標準普爾指數成份股
標準普爾指數
5,246.68
+25.26
+0.48%
前收市5,221.42
最高5,250.37
開市5,221.10
最低5,217.98
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PARA | Paramount Global |
| -0.68 | -5.23% | 29.62M | -- | ||
| BG | Bunge Global SA |
| -4.17 | -3.88% | 2.00M | 7.24 | ||
| FDX | FedEx Corp |
| -7.85 | -2.94% | 2.53M | 15.40 | ||
| VTRS | Viatris |
| -0.22 | -1.94% | 9.27M | 227.20 | ||
| CLX | Clorox Company |
| -2.73 | -1.93% | 1.26M | 224.25 | ||
| EPAM | Epam Systems |
| -3.67 | -1.92% | 1.24M | 27.01 | ||
| MPC | MARATHON PETROLEUM Corp |
| -3.35 | -1.88% | 4.66M | 7.53 | ||
| STZ | Constellation Brands |
| -4.78 | -1.85% | 1.17M | 27.56 | ||
| UPS | United Parcel Service |
| -2.66 | -1.77% | 3.60M | 19.31 | ||
| CSX | CSX Corp |
| -0.59 | -1.71% | 14.00M | 18.86 | ||
| ABNB | Airbnb |
| -2.43 | -1.63% | 4.17M | 20.60 | ||
| ADM | Archer Daniels Midland Company |
| -0.96 | -1.53% | 3.96M | 9.74 | ||
| MKC | McCormick & Company |
| -1.14 | -1.51% | 1.04M | 28.91 | ||
| ADBE | Adobe |
| -7.16 | -1.48% | 4.29M | 46.14 | ||
| NCLH | Norwegian Cruise Line Holdings Ltd |
| -0.22 | -1.39% | 28.77M | 40.62 | ||
| FSLR | First Solar |
| -2.57 | -1.36% | 2.39M | 24.49 | ||
| LVS | Las Vegas Sands Corp |
| -0.60 | -1.28% | 7.16M | 22.67 | ||
| AKAM | Akamai Technologies |
| -1.19 | -1.26% | 2.51M | 26.80 | ||
| AXON | Axon Enterprise |
| -3.77 | -1.26% | 998.28K | 129.97 | ||
| GPC | Genuine Parts Company |
| -1.95 | -1.24% | 678.79K | 17.56 | ||
美國指數延遲最少15分鐘：2024/05/15 06:29 EDT
報價延遲最少15分鐘：2024/05/15 06:29 EDT