标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NDAQ | Nasdaq |
| -0.17 | -0.28% | 4.79M | 28.99 | ||
| DRI | Darden Restaurants |
| -0.44 | -0.28% | 886.62K | 18.35 | ||
| VICI | VICI Properties |
| -0.08 | -0.28% | 6.65M | 11.56 | ||
| RL | Ralph Lauren Corp |
| -0.45 | -0.27% | 704.15K | 18.93 | ||
| EXR | Extra Space Storage |
| -0.36 | -0.27% | 716.54K | 28.23 | ||
| MDLZ | Mondelez International |
| -0.19 | -0.27% | 7.15M | 19.56 | ||
| NUE | Nucor Corp |
| -0.46 | -0.26% | 1.25M | 9.77 | ||
| SPG | Simon Property Group |
| -0.37 | -0.26% | 1.03M | 20.45 | ||
| BBY | Best Buy Company |
| -0.19 | -0.25% | 2.13M | 13.25 | ||
| TRV | Travelers Companies (The) |
| -0.54 | -0.25% | 1.71M | 15.90 | ||
| BAX | Baxter International |
| -0.10 | -0.25% | 2.01M | -- | ||
| AME | Ametek |
| -0.42 | -0.24% | 637.92K | 31.38 | ||
| PCG | PG&E Corp |
| -0.04 | -0.23% | 13.46M | 16.26 | ||
| V | VISA |
| -0.64 | -0.23% | 6.84M | 30.78 | ||
| CVS | CVS HEALTH Corp |
| -0.15 | -0.22% | 6.40M | 10.41 | ||
| HBAN | Huntington Bancshares |
| -0.03 | -0.22% | 12.21M | 10.95 | ||
| LVS | Las Vegas Sands Corp |
| -0.10 | -0.22% | 4.93M | 22.00 | ||
| AMP | Ameriprise Financial |
| -0.90 | -0.22% | 454.21K | 17.33 | ||
| KIM | Kimco Realty Corp |
| -0.04 | -0.22% | 2.31M | 18.06 | ||
| BAC | Bank of America Corp |
| -0.08 | -0.21% | 28.67M | 12.31 | ||
美国指数延迟最少15分钟：2024/04/28 09:43 EDT
报价延迟最少15分钟：2024/04/28 09:43 EDT