标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALL | Allstate Corp (The) |
| -2.27 | -1.32% | 1.28M | -- | ||
| WY | Weyerhaeuser Company |
| -0.41 | -1.30% | 3.62M | 27.36 | ||
| BG | Bunge Global SA |
| -1.33 | -1.28% | 1.40M | 7.00 | ||
| LNT | Alliant Energy Corp |
| -0.64 | -1.27% | 1.66M | 18.07 | ||
| EFX | Equifax |
| -2.86 | -1.26% | 880.12K | 50.40 | ||
| ED | Consolidated Edison |
| -1.18 | -1.25% | 1.42M | 13.05 | ||
| UAL | United Airlines Holdings |
| -0.67 | -1.25% | 6.91M | 6.53 | ||
| L | Loews Corp |
| -0.95 | -1.24% | 568.95K | 12.15 | ||
| FIS | Fidelity National Information Services |
| -0.87 | -1.23% | 3.76M | 82.91 | ||
| K | Kellanova |
| -0.72 | -1.23% | 4.42M | 25.98 | ||
| WM | Waste Management |
| -2.60 | -1.22% | 1.65M | 37.58 | ||
| COO | Cooper Companies (The) |
| -1.09 | -1.21% | 1.14M | 61.70 | ||
| AJG | Arthur J Gallagher & Co |
| -2.84 | -1.20% | 1.40M | 53.61 | ||
| IEX | IDEX Corp |
| -2.62 | -1.17% | 348.96K | 29.34 | ||
| CPB | Campbell Soup Company |
| -0.52 | -1.15% | 2.39M | 17.79 | ||
| FE | FirstEnergy Corp |
| -0.44 | -1.14% | 5.48M | 19.68 | ||
| PM | Philip Morris International |
| -1.07 | -1.11% | 5.39M | 19.14 | ||
| TSLA | Tesla |
| -1.89 | -1.11% | 109.82M | 43.52 | ||
| JBHT | J.B. Hunt Transport Services |
| -1.73 | -1.06% | 1.24M | 23.49 | ||
| IBM | International Business Machines Corp |
| -1.78 | -1.05% | 8.98M | 20.73 | ||
美国指数延迟最少15分钟：2024/04/27 14:29 EDT
报价延迟最少15分钟：2024/04/27 14:29 EDT