标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RSG | Republic Services |
| -1.64 | -0.85% | 1.89M | 35.39 | ||
| LUV | Southwest Airlines Co |
| -0.23 | -0.84% | 16.11M | 35.87 | ||
| KVUE | Kenvue |
| -0.16 | -0.84% | 15.45M | 21.13 | ||
| REGN | Regeneron Pharmaceuticals |
| -7.48 | -0.84% | 505.65K | 25.62 | ||
| ALLE | Allegion Public Limited |
| -1.02 | -0.82% | 975.47K | 20.40 | ||
| VLO | Valero Energy Corp |
| -1.33 | -0.80% | 2.07M | 6.71 | ||
| PG | Procter & Gamble Company |
| -1.26 | -0.78% | 5.66M | 26.56 | ||
| GIS | General Mills |
| -0.55 | -0.77% | 4.17M | 16.37 | ||
| HAS | Hasbro |
| -0.50 | -0.77% | 1.88M | -- | ||
| CME | CME Group |
| -1.60 | -0.75% | 1.35M | 23.99 | ||
| KR | Kroger Co (The) |
| -0.42 | -0.75% | 3.47M | 18.89 | ||
| LMT | Lockheed Martin Corp |
| -3.49 | -0.75% | 857.96K | 17.01 | ||
| WYNN | Wynn Resorts Limited |
| -0.72 | -0.75% | 1.42M | 15.28 | ||
| VRSK | Verisk Analytics |
| -1.65 | -0.74% | 815.69K | 42.68 | ||
| MSI | Motorola Solutions |
| -2.54 | -0.73% | 595.47K | 35.15 | ||
| BR | Broadridge Financial Solutions |
| -1.41 | -0.72% | 211.85K | 34.07 | ||
| BXP | Boston Properties |
| -0.44 | -0.71% | 845.63K | 51.20 | ||
| GPC | Genuine Parts Company |
| -1.14 | -0.71% | 1.00M | 17.96 | ||
| AMT | American Tower Corp |
| -1.21 | -0.70% | 1.70M | 54.37 | ||
| TRGP | Targa Resources Corp |
| -0.82 | -0.70% | 1.60M | 32.15 | ||
美国指数延迟最少15分钟：2024/04/27 11:08 EDT
报价延迟最少15分钟：2024/04/27 11:08 EDT