SSE 180 Index Constituents
SSE 180 Index
8,050.91
+87.74+1.10%
Index Constituent Turnover144.878B
Previous Close 7,963.17 Day High 8,050.91
Open 7,964.23 Day Low 7,944.36
N
Code
NameLastChangeChange(%)ASCTurnoverVolumeP/E
N
601766
CRRC7.110.000.00%832.150M117.447M17.34
N
688180
JUNSHI BIOSCI30.270.000.00%132.231M4.360M--
N
600436
PIENTZEHUANG237.10+0.16+0.07%382.047M1.620M51.10
N
600600
TSINGTAO BREW86.04+0.07+0.08%272.865M3.178M27.41
N
601615
MING YANG ENER10.53+0.01+0.10%425.207M41.041M65.81
N
600026
COSCO SHIP ENGY17.02+0.02+0.12%283.936M16.731M24.23
N
600585
CONCH CEMENT25.40+0.03+0.12%831.899M33.122M12.89
N
603290
STARPOWER SEMIC131.96+0.16+0.12%189.295M1.437M24.76
N
688063
PYLON TECH75.36+0.09+0.12%142.826M1.903M25.37
N
600276
HENGRUI MED44.75+0.06+0.13%1.690B37.686M65.81
N
600031
SANY HEAVY IND17.05+0.03+0.18%1.261B74.997M31.89
N
603688
JIANGSU QUARTZ69.56+0.15+0.22%451.585M6.561M4.99
N
603993
CMOC8.69+0.02+0.23%3.196B372.773M22.87
N
600196
FOSUN PHARMA23.78+0.06+0.25%179.587M7.580M26.72
N
600732
AIKO SOLAR11.82+0.03+0.25%218.515M18.602M28.14
N
600019
BAOSHAN STEEL7.02+0.02+0.29%447.975M64.453M13.00
N
600406
NARI TECH23.08+0.07+0.30%607.012M26.335M25.64
N
600988
CHIFENG GOLD17.99+0.07+0.39%643.527M36.222M36.71
N
601989
CHINA SHIPBUILD5.17+0.02+0.39%628.160M122.206M--
N
601633
GWMOTOR27.61+0.11+0.40%559.412M20.159M33.67
Smiley face China Indices are at least 15 minutes delayed: 2024/05/17 16:29
Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.