SSE A Share Index Constituents
SSE A Share Index
3,237.82
+37.41+1.17%
Index Constituent Turnover483.175B
Previous Close 3,200.42 Day High 3,241.80
Open 3,202.58 Day Low 3,202.58
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
605183
QUECHEN SILICON16.57-0.30-1.78%145.066M8.640M16.74
N
605376
BOQIAN NEW MAT21.70-0.30-1.36%107.832M4.998M36.78
N
600182
S GITI TIRE15.20-0.29-1.87%29.921M1.959M150.20
N
600728
PCI-SUNTEK TECH4.42-0.29-6.16%347.254M79.637M22.41
N
603167
BOHAI FERRY9.50-0.29-2.96%192.906M20.076M17.92
N
603278
DAYE9.16-0.29-3.07%86.504M9.739M--
N
605007
WUZHOU PAPER14.79-0.29-1.92%57.503M3.883M21.75
N
600894
GUANGRI STOCK11.19-0.28-2.44%176.932M15.804M12.63
N
603353
HESHUN PETRO16.77-0.28-1.64%94.804M5.628M27.95
N
603558
JASAN GROUP10.85-0.28-2.52%61.145M5.581M14.66
N
603713
MILKYWAY INTELL52.70-0.28-0.53%187.324M3.601M20.08
N
603836
BONDEX SUPPLY12.36-0.28-2.22%66.080M5.318M16.70
N
601633
GWMOTOR26.32-0.27-1.02%1.225B46.633M32.10
N
603307
YANGZHOUJINQUAN39.76-0.27-0.67%22.055M553.752K11.20
N
688083
ZWSOFT83.38-0.27-0.32%185.894M2.235M1,667.60
N
688299
SOLARTRON TECH11.09-0.27-2.38%82.707M7.420M32.62
N
688598
KBC CORPORATION36.40-0.27-0.74%238.260M6.539M8.35
N
600377
JIANGSU EXPRESS11.49-0.26-2.21%167.301M14.537M13.12
N
600522
ZHONGTIAN TECH12.56-0.26-2.03%1.745B141.643M13.33
N
603043
GZ RESTAURANT18.00-0.26-1.42%116.690M6.535M18.60
Smiley face China Indices are at least 15 minutes delayed: 2024/04/26 16:29
Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.