Industry Comparison
Industry of information transmission, software and information technology services
N
Code
NameLastChangeChange(%)TurnoverASCVolumeP/E
N
603776
YOUON TECH13.900-1.540-9.97%268.026M18.893M--
N
688486
LONTIUM SEMIC112.780-9.820-8.01%269.148M2.314M79.42
N
603602
FREELY COMM18.730+1.700+9.98%269.150M14.887M117.06
N
688508
CHIPOWN MICRO52.260-0.390-0.74%274.367M5.222M104.52
N
600571
SUNYARD SYS ENG13.370+0.140+1.06%275.874M20.590M47.75
N
688246
GOODWILL E-HLTH37.980+3.120+8.95%281.937M7.456M122.52
N
603613
UNITED INFO27.050-0.040-0.15%292.714M10.788M13.66
N
688702
CENTEC COMM73.530+2.240+3.14%293.894M4.034M--
N
688152
KYLINSEC TECH66.800-4.080-5.76%294.041M4.270M--
N
688369
SEEYON INTERNET29.000+2.920+11.20%304.224M10.437M--
N
688631
LES INFORMATION111.250+0.550+0.50%307.660M2.784M120.92
N
688228
UCAP CLOUD61.610-3.490-5.36%312.552M4.920M99.37
N
688031
TRANSWARP TECH61.000+0.410+0.68%315.255M5.147M--
N
688023
DBAPPSECURITY63.520+0.320+0.51%316.327M4.973M--
N
600996
GUIZHOU BCST9.720+0.240+2.53%317.588M33.319M--
N
603189
WONDERTEK SOFT16.750-0.600-3.46%324.409M18.976M--
N
603859
NANCAL TECH32.120+0.290+0.91%327.761M10.018M35.74
N
603383
APEX SOFTWARE38.000+0.760+2.04%334.753M8.724M33.04
N
600756
INSPUR SOFTWARE16.920+0.180+1.08%338.127M19.881M60.43
N
688536
3PEAK112.790+5.090+4.73%339.365M3.031M--
Smiley faceReal time quote last updated: 2025/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.