| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 5.710 | -6.24% | SZ N 002703 | | 21.330 | -7.14% | +324.47% |
| HOLLY FUTURES | 03678 | | 3.230 | -2.42% | SZ N 001236 | | 9.930 | -5.34% | +249.33% |
| SINOPEC SSC | 01033 | | 0.990 | -4.81% | SH N 600871 | | 2.980 | -6.58% | +242.04% |
| TRIUMPH NEW EN | 01108 |  | 3.900 | +0.52% | SH N 600876 | | 10.690 | +0.19% | +211.46% |
| NANJING PANDA | 00553 | | 5.140 | -3.02% | SH N 600775 | | 13.980 | -3.12% | +209.06% |
| FUDANZHANGJIANG | 01349 | | 2.920 | -2.67% | SH N 688505 | | 7.820 | -2.37% | +204.31% |
| CHENMING PAPER | 01812 | | 1.150 | +0.88% | SZ N 000488 | | 2.940 | +1.73% | +190.50% |
| JINGCHENG MAC | 00187 | | 4.750 | -4.81% | SH N 600860 | | 12.060 | -5.19% | +188.50% |
| ANDRE JUICE | 02218 | | 14.450 | +0.35% | SH N 605198 | | 36.460 | +0.06% | +186.71% |
| CH ENERGY ENG | 03996 | | 1.330 | +0.76% | SH N 601868 | | 3.170 | -5.66% | +170.83% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.810 | -0.55% | +170.62% |
| DRINDA | 02865 | | 35.640 | +1.25% | SZ N 002865 | | 84.770 | +2.23% | +170.27% |
| CHALIECO | 02068 | | 2.400 | -4.00% | SH N 601068 | | 5.680 | -3.40% | +168.92% |
| COSCO SHIP DEV | 02866 | | 1.150 | -2.54% | SH N 601866 | | 2.680 | -2.19% | +164.81% |
| BEIJING N STAR | 00588 | | 0.760 | -1.30% | SH N 601588 | | 1.760 | -2.76% | +163.14% |
| CHINA LONGYUAN | 00916 | | 7.910 | -0.38% | SZ N 001289 | | 18.220 | -0.60% | +161.74% |
| GAC GROUP | 02238 | | 3.280 | -0.91% | SH N 601238 | | 7.500 | -1.32% | +159.83% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -5.11% | SH N 600688 | | 2.960 | -5.13% | +158.73% |
| SHANDONG XINHUA | 00719 | | 6.700 | -2.33% | SZ N 000756 | | 14.730 | -2.19% | +149.82% |
| HEPALINK | 09989 | | 5.010 | -0.40% | SZ N 002399 | | 11.000 | -1.08% | +149.49% |
| CHINA SUNTIEN | 00956 | | 4.360 | -0.91% | SH N 600956 | | 9.530 | -4.99% | +148.37% |
| FIBOCOM | 00638 | | 12.210 | -1.13% | SZ N 300638 | | 26.470 | -0.94% | +146.34% |
| CANSINOBIO | 06185 | | 33.160 | -2.87% | SH N 688185 | | 71.760 | +0.10% | +145.90% |
| DONGJIANG ENV | 00895 | | 2.220 | -3.90% | SZ N 002672 | | 4.760 | -1.86% | +143.64% |
| CC SECURITIES | 01375 | | 1.950 | -3.47% | SH N 601375 | | 4.130 | -1.67% | +140.66% |
| COMEC | 00317 | | 14.650 | -0.48% | SH N 600685 | | 30.230 | -2.95% | +134.47% |
| GLMS SEC | 01456 | | 4.620 | -0.65% | SH N 601456 | | 9.280 | -1.59% | +128.24% |
| CSC | 06066 | | 11.250 | -0.53% | SH N 601066 | | 22.580 | -1.83% | +128.07% |
| SH ELECTRIC | 02727 | | 4.180 | -2.34% | SH N 601727 | | 8.330 | -2.46% | +126.45% |
| RS MACALLINE | 01528 | | 1.240 | -4.62% | SH N 601828 | | 2.470 | -0.80% | +126.34% |
| EB SECURITIES | 06178 | | 7.980 | -0.25% | SH N 601788 | | 15.810 | -1.13% | +125.12% |
| INNOCARE | 09969 | | 12.200 | -2.01% | SH N 688428 | | 23.690 | -1.62% | +120.65% |
| LIAONING PORT | 02880 | | 0.910 | -1.09% | SH N 601880 | | 1.730 | -0.58% | +116.02% |
| GOLDWIND | 02208 |  | 15.540 | 0.00% | SZ N 002202 | | 29.200 | -2.05% | +113.51% |
| CICC | 03908 | | 18.130 | -0.49% | SH N 601995 | | 33.780 | -0.74% | +111.72% |
| BANKOFZHENGZHOU | 06196 | | 1.050 | -0.94% | SZ N 002936 | | 1.900 | -0.52% | +105.62% |
| SMIC | 00981 | | 56.900 | -4.77% | SH N 688981 | | 102.180 | -3.57% | +104.06% |
| DYNAGREEN ENV | 01330 | | 5.470 | -1.09% | SH N 601330 | | 9.800 | +0.72% | +103.58% |
| HAOHAI BIOTEC | 06826 | | 22.740 | -3.73% | SH N 688366 | | 40.480 | -2.72% | +102.28% |
| CHINA OILFIELD | 02883 | | 9.570 | +0.74% | SH N 601808 | | 16.810 | -3.34% | +99.60% |
| MCC | 01618 | | 1.740 | -0.57% | SH N 601618 | | 3.050 | -0.97% | +99.18% |
| NANHUA FUTURES | 02691 | | 11.470 | -3.21% | SH N 603093 | | 19.910 | -4.87% | +97.24% |
| SWHY | 06806 | | 2.830 | -1.74% | SZ N 000166 | | 4.890 | -0.81% | +96.34% |
| DZUG | 01635 | | 3.420 | -5.53% | SH N 600635 | | 5.880 | -4.70% | +95.36% |
| JOINN | 06127 | | 16.500 | -1.20% | SH N 603127 | | 28.100 | -1.58% | +93.52% |
| MEIG | 03268 | | 24.220 | -2.57% | SZ N 002881 | | 41.240 | -2.71% | +93.48% |
| LOPAL TECH | 02465 | | 10.460 | +0.48% | SH N 603906 | | 17.800 | +0.74% | +93.37% |
| SHANGHAI FUDAN | 01385 | | 42.040 | -4.32% | SH N 688385 | | 71.260 | -3.00% | +92.61% |
| LONGCHEER | 09611 | | 23.600 | -1.26% | SH N 603341 | | 39.180 | -1.95% | +88.65% |
| GWMOTOR | 02333 | | 12.870 | +2.14% | SH N 601633 | | 21.290 | +1.67% | +87.97% |
| ESTUN | 02715 | | 12.390 | +0.65% | SZ N 002747 | | 20.420 | -2.76% | +87.27% |
| FLAT GLASS | 06865 | | 9.590 | +2.13% | SH N 601865 | | 15.790 | +1.74% | +87.09% |
| CHINA CRSC | 03969 | | 3.440 | -1.71% | SH N 688009 | | 5.650 | -1.91% | +86.63% |
| DFZQ | 03958 | | 5.770 | -0.35% | SH N 600958 | | 9.450 | -1.56% | +86.10% |
| CHINA COMM CONS | 01800 | | 4.940 | -1.20% | SH N 601800 | | 7.940 | -0.50% | +82.64% |
| DATANG POWER | 00991 | | 2.620 | +0.77% | SH N 601991 | | 4.200 | +0.48% | +82.16% |
| FORTIOR | 01304 | | 102.900 | -1.06% | SH N 688279 | | 164.130 | -2.48% | +81.25% |
| ANGANG STEEL | 00347 | | 1.520 | -4.40% | SZ N 000898 | | 2.410 | -2.03% | +80.16% |
| SICC | 02631 | | 49.280 | -0.36% | SH N 688234 | | 78.130 | -1.10% | +80.15% |
| JLMAG | 06680 | | 19.480 | -2.01% | SZ N 300748 | | 30.740 | -1.95% | +79.31% |
| JOYSON ELEC | 00699 | | 15.140 | -1.82% | SH N 600699 | | 23.750 | -1.53% | +78.25% |
| CHUNLI MEDICAL | 01858 | | 12.430 | +0.65% | SH N 688236 | | 19.040 | -1.50% | +74.06% |
| CIG | 06166 | | 75.700 | -0.66% | SH N 603083 | | 115.330 | -0.29% | +73.12% |
| FIRST TRACTOR | 00038 | | 8.690 | +1.05% | SH N 601038 | | 13.170 | -1.42% | +72.21% |
| QHD PORT | 03369 | | 2.430 | +0.83% | SH N 601326 | | 3.660 | +1.67% | +71.15% |
| BIOCYTOGEN-B | 02315 | | 51.800 | +0.29% | SH N 688796 | | 77.400 | +1.46% | +69.79% |
| CNGR | 02579 | | 32.380 | +1.19% | SZ N 300919 | | 48.150 | +0.63% | +68.97% |
| SH PHARMA | 02607 | | 11.360 | -0.53% | SH N 601607 | | 16.890 | -1.11% | +68.95% |
| CGS | 06881 | | 9.280 | +0.87% | SH N 601881 | | 13.750 | -1.01% | +68.36% |
| CHINA LIFE | 02628 | | 28.160 | -0.14% | SH N 601628 | | 41.720 | -1.58% | +68.35% |
| SANHUA | 02050 | | 29.860 | +1.36% | SZ N 002050 | | 44.230 | -1.67% | +68.31% |
| JUNSHI BIO | 01877 | | 21.900 | +0.64% | SH N 688180 | | 32.400 | -2.76% | +68.11% |
| ZHAOWEI | 02692 | | 70.550 | -0.63% | SZ N 003021 | | 103.530 | -0.13% | +66.75% |
| ZTE | 00763 | | 23.400 | -2.09% | SZ N 000063 | | 34.270 | -3.06% | +66.42% |
| GUANGSHEN RAIL | 00525 | | 2.120 | +1.44% | SH N 601333 | | 3.080 | 0.00% | +65.09% |
| TIANJIN CAPITAL | 01065 | | 4.360 | +0.93% | SH N 600874 | | 6.280 | -1.10% | +63.67% |
| PHARMARON | 03759 | | 18.480 | -1.55% | SZ N 300759 | | 26.260 | -2.16% | +61.47% |
| HANS CNC | 03200 | | 112.500 | -0.27% | SZ N 301200 | | 159.150 | +4.15% | +60.75% |
| MAANSHAN IRON | 00323 | | 2.620 | +0.77% | SH N 600808 | | 3.700 | -2.38% | +60.47% |
| YOFC | 06869 | | 153.800 | +5.49% | SH N 601869 | | 216.880 | +0.44% | +60.24% |
| TIMES ELECTRIC | 03898 | | 37.800 | +0.27% | SH N 688187 | | 52.630 | +0.08% | +58.21% |
| BCQ | 01963 | | 7.910 | -0.50% | SH N 601963 | | 11.000 | -0.90% | +58.02% |
| CNOOC | 00883 | | 30.380 | +2.71% | SH N 600938 | | 41.910 | -0.78% | +56.76% |
| CHINA VANKE | 02202 | | 3.150 | -3.67% | SZ N 000002 | | 4.340 | -3.56% | +56.56% |
| LENS | 06613 | | 21.580 | -0.65% | SZ N 300433 | | 29.350 | -1.28% | +54.54% |
| HX BLDG MAT | 06655 | | 14.980 | -0.93% | SH N 600801 | | 20.370 | -1.36% | +54.52% |
| SINOHYTEC | 02402 | | 20.400 | -3.13% | SH N 688339 | | 27.660 | -3.39% | +54.07% |
| CHINA RAIL CONS | 01186 | | 5.310 | -0.93% | SH N 601186 | | 7.160 | -0.42% | +53.22% |
| CHINA SOUTH AIR | 01055 | | 4.280 | -0.47% | SH N 600029 | | 5.770 | -0.69% | +53.19% |
| BEONE MEDICINES | 06160 | | 169.000 | -0.24% | SH N 688235 | | 227.570 | -3.16% | +53.01% |
| XINHUA WINSHARE | 00811 | | 10.120 | -0.88% | SH N 601811 | | 13.620 | -0.66% | +52.93% |
| AIR CHINA | 00753 | | 5.040 | +0.40% | SH N 601111 | | 6.760 | -1.03% | +52.41% |
| BAIYUNSHAN PH | 00874 | | 18.750 | +0.64% | SH N 600332 | | 25.120 | -0.40% | +52.23% |
| PICC GROUP | 01339 | | 6.160 | 0.00% | SH N 601319 | | 8.250 | -1.67% | +52.18% |
| NOVOSENSE | 02676 | | 120.800 | -0.41% | SH N 688052 | | 161.650 | +3.76% | +52.06% |
| NCI | 01336 | | 51.450 | -1.53% | SH N 601336 | | 68.760 | -2.16% | +51.86% |
| FOSUN PHARMA | 02196 | | 18.630 | -0.53% | SH N 600196 | | 24.860 | -1.58% | +51.63% |
| HUA HONG SEMI | 01347 | | 88.400 | -1.12% | SH N 688347 | | 116.000 | -4.05% | +49.11% |
| TIGERMED | 03347 | | 38.640 | -2.87% | SZ N 300347 | | 50.210 | -1.88% | +47.65% |
| SINOPEC CORP | 00386 | | 4.680 | 0.00% | SH N 600028 | | 6.080 | -3.19% | +47.62% |
| TSINGTAO BREW | 00168 | | 48.400 | -0.82% | SH N 600600 | | 62.560 | -0.51% | +46.87% |
| CHINA RAILWAY | 00390 | | 4.310 | -0.92% | SH N 601390 | | 5.550 | -0.72% | +46.32% |
| WOER | 09981 | | 19.150 | -5.67% | SZ N 002130 | | 24.610 | -2.34% | +46.03% |
| LIVZON PHARMA | 01513 | | 26.800 | -2.33% | SZ N 000513 | | 34.260 | -0.78% | +45.26% |
| CHINA COAL | 01898 | | 14.520 | +0.42% | SH N 601898 | | 18.560 | +0.11% | +45.25% |
| HUANENG POWER | 00902 | | 5.900 | +0.68% | SH N 600011 | | 7.540 | +0.80% | +45.22% |
| ABC | 01288 | | 5.370 | +0.56% | SH N 601288 | | 6.760 | -1.03% | +43.04% |
| JIANGSU EXPRESS | 00177 | | 9.810 | -0.81% | SH N 600377 | | 12.330 | -0.81% | +42.82% |
| QINGDAO PORT | 06198 | | 7.040 | -1.68% | SH N 601298 | | 8.840 | -0.56% | +42.68% |
| YANKUANG ENERGY | 01171 | | 16.810 | +1.08% | SH N 600188 | | 21.060 | +1.94% | +42.36% |
| REMEGEN | 09995 | | 93.200 | -2.20% | SH N 688331 | | 116.730 | -4.19% | +42.32% |
| JIANGXI COPPER | 00358 | | 36.120 | -1.42% | SH N 600362 | | 45.000 | -1.47% | +41.57% |
| ASYMCHEM | 06821 | | 76.600 | +2.13% | SZ N 002821 | | 95.000 | -1.10% | +40.93% |
| CHONGQING IRON | 01053 | | 1.170 | -3.31% | SH N 601005 | | 1.450 | -2.03% | +40.82% |
| TIANQI LITHIUM | 09696 | | 40.460 | +1.10% | SZ N 002466 | | 50.100 | +2.39% | +40.70% |
| GTHT | 02611 | | 14.270 | -0.35% | SH N 601211 | | 17.540 | +0.23% | +39.67% |
| CHINA MOBILE | 00941 | | 78.800 | -1.25% | SH N 600941 | | 96.250 | -2.37% | +38.79% |
| COSCO SHIP ENGY | 01138 | | 19.210 | -0.67% | SH N 600026 | | 23.460 | -1.14% | +38.77% |
| JIHONG CO | 02603 | | 14.430 | -2.43% | SZ N 002803 | | 17.580 | -1.40% | +38.44% |
| SD GOLD | 01787 | | 32.600 | -0.06% | SH N 600547 | | 39.690 | -2.36% | +38.34% |
| BQD | 03866 | | 4.190 | -1.87% | SZ N 002948 | | 5.100 | -0.78% | +38.31% |
| SHENZHENEXPRESS | 00548 | | 7.630 | +0.79% | SH N 600548 | | 9.260 | +0.98% | +37.91% |
| CGN POWER | 01816 | | 3.420 | +3.64% | SZ N 003816 | | 4.110 | -0.48% | +36.56% |
| GF SEC | 01776 | | 15.970 | +2.70% | SZ N 000776 | | 19.060 | -0.26% | +35.62% |
| CZBANK | 02016 | | 2.600 | -0.76% | SH N 601916 | | 3.090 | -0.64% | +35.05% |
| ANJOY FOOD | 02648 | | 69.500 | -1.35% | SH N 603345 | | 82.290 | -2.50% | +34.54% |
| HTSC | 06886 | | 16.120 | +0.62% | SH N 601688 | | 19.030 | -0.89% | +34.14% |
| CRRC | 01766 | | 5.360 | +1.13% | SH N 601766 | | 6.320 | +1.28% | +33.98% |
| CPIC | 02601 | | 33.360 | -1.01% | SH N 601601 | | 39.160 | -1.51% | +33.39% |
| BANK OF CHINA | 03988 | | 4.700 | +0.64% | SH N 601988 | | 5.510 | -0.36% | +33.21% |
| CHINA TELECOM | 00728 | | 5.070 | -1.36% | SH N 601728 | | 5.940 | -2.78% | +33.13% |
| CMSC | 06099 | | 13.450 | +1.74% | SH N 600999 | | 15.680 | -1.32% | +32.47% |
| OMNIVISION | 00501 | | 89.150 | -2.03% | SH N 603501 | | 103.550 | -2.16% | +31.98% |
| CCB | 00939 | | 8.080 | -0.12% | SH N 601939 | | 9.380 | +0.43% | +31.91% |
| SINOTRANS | 00598 | | 5.000 | -0.20% | SH N 601598 | | 5.780 | -1.03% | +31.36% |
| WUXI LEAD | 00470 | | 42.420 | +0.28% | SZ N 300450 | | 49.010 | +1.74% | +31.28% |
| GANFENGLITHIUM | 01772 | | 58.400 | +5.13% | SZ N 002460 | | 67.430 | +6.29% | +31.20% |
| HUADIAN POWER | 01071 | | 4.540 | -0.22% | SH N 600027 | | 5.230 | +0.19% | +30.90% |
| DELTON | 01989 | | 96.000 | 0.00% | SZ N 001389 | | 110.030 | -4.93% | +30.24% |
| CHINA EAST AIR | 00670 | | 3.790 | -0.53% | SH N 600115 | | 4.330 | -1.81% | +29.82% |
| ICBC | 01398 | | 6.600 | +0.30% | SH N 601398 | | 7.500 | -0.40% | +29.13% |
| SICHUAN EXPRESS | 00107 | | 5.600 | -0.71% | SH N 601107 | | 6.310 | +0.32% | +28.04% |
| PETROCHINA | 00857 | | 10.910 | +1.68% | SH N 601857 | | 12.240 | -1.92% | +27.48% |
| MUYUAN | 02714 | | 44.700 | -0.18% | SZ N 002714 | | 49.450 | +1.33% | +25.71% |
| ZCZL | 00564 | | 19.840 | -0.55% | SH N 601717 | | 21.920 | -0.18% | +25.54% |
| SERES | 09927 | | 90.300 | -0.72% | SH N 601127 | | 99.760 | -1.13% | +25.53% |
| CQRC BANK | 03618 | | 6.410 | +1.75% | SH N 601077 | | 7.080 | +1.00% | +25.51% |
| ANHUIEXPRESSWAY | 00995 | | 14.290 | +0.21% | SH N 600012 | | 15.640 | -0.38% | +24.37% |
| HAITIAN FLAV | 03288 | | 34.600 | +2.25% | SH N 603288 | | 37.850 | -0.94% | +24.30% |
| EASTROC | 09980 | | 210.000 | -1.87% | SH N 605499 | | 228.090 | -0.81% | +23.42% |
| CITIC BANK | 00998 | | 7.370 | -0.41% | SH N 601998 | | 7.970 | +1.14% | +22.88% |
| SF HOLDING | 06936 | | 34.520 | +1.29% | SZ N 002352 | | 36.790 | +0.60% | +21.10% |
| CONCH CEMENT | 00914 | | 22.240 | -0.18% | SH N 600585 | | 23.640 | -1.95% | +20.78% |
| CIMC | 02039 | | 10.160 | +0.79% | SZ N 000039 | | 10.740 | -2.36% | +20.12% |
| CTG DUTY-FREE | 01880 | | 69.500 | +1.76% | SH N 601888 | | 72.200 | -0.50% | +18.04% |
| CHALCO | 02600 | | 11.160 | -2.87% | SH N 601600 | | 11.530 | -2.54% | +17.40% |
| PSBC | 01658 | | 4.940 | 0.00% | SH N 601658 | | 5.050 | -0.98% | +16.16% |
| CMOC | 03993 | | 17.190 | -2.11% | SH N 603993 | | 17.550 | -1.68% | +16.01% |
| HISENSE HA | 00921 | | 21.880 | -2.23% | SZ N 000921 | | 22.300 | -0.93% | +15.81% |
| COSCO SHIP HOLD | 01919 | | 15.590 | -2.26% | SH N 601919 | | 15.830 | -0.94% | +15.38% |
| CHINA SHENHUA | 01088 | | 48.820 | +0.08% | SH N 601088 | | 49.550 | +0.16% | +15.33% |
| GON TECHNOLOGY | 02768 | | 48.880 | +1.03% | SZ N 002768 | | 49.200 | -3.44% | +14.37% |
| HAIER SMARTHOME | 06690 | | 24.360 | -0.98% | SH N 600690 | | 24.510 | -0.16% | +14.33% |
| DONGFANG ELEC | 01072 | | 36.800 | -4.47% | SH N 600875 | | 36.900 | -4.16% | +13.94% |
| CEB BANK | 06818 | | 3.280 | 0.00% | SH N 601818 | | 3.280 | -0.91% | +13.63% |
| BANKCOMM | 03328 | | 6.920 | +0.29% | SH N 601328 | | 6.910 | +0.29% | +13.47% |
| MINSHENG BANK | 01988 | | 3.840 | -0.78% | SH N 600016 | | 3.830 | -0.78% | +13.33% |
| ZOOMLION | 01157 | | 8.570 | -1.04% | SZ N 000157 | | 8.510 | -0.47% | +12.84% |
| CITIC SEC | 06030 | | 25.480 | -0.78% | SH N 600030 | | 25.300 | -1.21% | +12.83% |
| BYD COMPANY | 01211 | | 103.800 | +0.58% | SZ N 002594 | | 103.030 | +0.70% | +12.79% |
| FUYAO GLASS | 03606 | | 57.850 | +0.52% | SH N 600660 | | 56.960 | +0.87% | +11.88% |
| CHIFENG GOLD | 06693 | | 42.080 | 0.00% | SH N 600988 | | 40.820 | 0.00% | +10.23% |
| PING AN | 02318 | | 61.750 | +0.16% | SH N 601318 | | 59.740 | -1.45% | +9.93% |
| SHANDONG MOLONG | 00568 | | 11.200 | -5.17% | SZ N 002490 | | 10.600 | -8.94% | +7.54% |
| ZIJIN MINING | 02899 | | 34.220 | -1.38% | SH N 601899 | | 31.650 | -2.07% | +5.10% |
| SANY HEAVY IND | 06031 | | 21.300 | -2.47% | SH N 600031 | | 19.430 | -1.67% | +3.65% |
| MIDEA GROUP | 00300 | | 83.700 | -0.36% | SZ N 000333 | | 75.120 | -1.16% | +1.98% |
| WEICHAI POWER | 02338 | | 26.780 | -2.26% | SZ N 000338 | | 23.360 | -1.85% | -0.88% |
| HENGRUI PHARMA | 01276 | | 64.750 | -0.84% | SH N 600276 | | 55.140 | -1.57% | -3.24% |
| WUXI APPTEC | 02359 | | 107.000 | -0.74% | SH N 603259 | | 90.900 | -0.74% | -3.47% |
| CM BANK | 03968 | | 48.840 | -0.08% | SH N 600036 | | 39.750 | -0.05% | -7.52% |
| MONTAGE TECH | 06809 | | 188.700 | -3.43% | SH N 688008 | | 144.900 | -3.19% | -12.75% |
| GIGADEVICE | 03986 | | 420.000 | -3.18% | SH N 603986 | | 290.200 | -4.44% | -21.49% |
| CATL | 03750 | | 698.000 | +8.39% | SZ N 300750 | | 413.000 | +3.12% | -32.77% |
| NSING TECH | 02701 | | 0.00% | SZ N 300077 | | 21.790 | -4.14% | -- |
| HKD to RMB (Average Price): 0.880 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |