| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 3.370 | -0.59% | SZ N 001236 |  | 10.450 | +1.56% | +241.59% |
| SINOPEC SSC | 01033 | | 0.690 | -4.17% | SH N 600871 | | 2.100 | -1.87% | +235.27% |
| JINGCHENG MAC | 00187 | | 4.020 | -4.29% | SH N 600860 | | 12.100 | -5.91% | +231.58% |
| FUDANZHANGJIANG | 01349 | | 2.770 | -2.12% | SH N 688505 | | 8.210 | -1.20% | +226.50% |
| CHENMING PAPER | 01812 |  | 0.730 | 0.00% | SZ N 000488 | | 2.150 | +2.87% | +224.44% |
| ZHEJIANG SHIBAO | 01057 | | 4.550 | +12.90% | SZ N 002703 | | 13.150 | +10.04% | +218.38% |
| ANDRE JUICE | 02218 | | 13.240 | +0.53% | SH N 605198 | | 35.900 | +1.01% | +198.70% |
| TRIUMPH NEW EN | 01108 | | 3.720 | -0.54% | SH N 600876 | | 9.580 | -2.15% | +183.69% |
| NANJING PANDA | 00553 | | 4.200 | -3.89% | SH N 600775 | | 10.800 | -2.70% | +183.27% |
| DRINDA | 02865 | | 15.950 | -2.98% | SZ N 002865 | | 39.370 | -3.43% | +171.91% |
| SHANDONG XINHUA | 00719 | | 6.680 | -2.20% | SZ N 000756 | | 15.600 | -1.95% | +157.26% |
| YOFC | 06869 | | 38.380 | -9.22% | SH N 601869 | | 89.300 | -6.15% | +156.31% |
| RS MACALLINE | 01528 | | 1.290 | +2.38% | SH N 601828 | | 2.970 | +3.13% | +153.62% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.690 | -1.17% | +151.58% |
| HEPALINK | 09989 | | 5.120 | -0.39% | SZ N 002399 | | 11.670 | 0.00% | +151.09% |
| COSCO SHIP DEV | 02866 | | 1.080 | -1.82% | SH N 601866 | | 2.450 | -1.21% | +149.90% |
| CHINA LONGYUAN | 00916 | | 6.730 | -1.32% | SZ N 001289 | | 15.080 | -0.99% | +146.84% |
| BBMG | 02009 | | 0.740 | -2.63% | SH N 601992 | | 1.630 | -2.98% | +142.65% |
| CH ENERGY ENG | 03996 | | 1.070 | -2.73% | SH N 601868 | | 2.320 | -1.70% | +138.85% |
| GAC GROUP | 02238 | | 3.810 | -1.30% | SH N 601238 | | 8.240 | -0.24% | +138.25% |
| DONGJIANG ENV | 00895 | | 2.210 | -3.91% | SZ N 002672 | | 4.740 | -1.25% | +136.27% |
| CHALIECO | 02068 | | 2.310 | -3.35% | SH N 601068 | | 4.900 | -1.21% | +133.67% |
| SH ELECTRIC | 02727 | | 3.960 | -4.12% | SH N 601727 | | 8.370 | -3.01% | +132.84% |
| CSC | 06066 | | 12.900 | +1.58% | SH N 601066 | | 26.830 | +0.90% | +129.12% |
| COMEC | 00317 | | 13.350 | -5.19% | SH N 600685 | | 27.410 | -4.66% | +126.18% |
| SHANGHAI PECHEM | 00338 | | 1.290 | -2.27% | SH N 600688 | | 2.630 | -1.13% | +124.59% |
| SHANDONG MOLONG | 00568 | | 3.090 | -4.92% | SZ N 002490 | | 6.200 | -4.03% | +121.03% |
| CHINA OILFIELD | 02883 | | 6.800 | -1.88% | SH N 601808 | | 13.580 | -1.38% | +120.00% |
| LIAONING PORT | 02880 | | 0.810 | -1.22% | SH N 601880 | | 1.580 | -1.86% | +114.88% |
| GLMS SEC | 01456 | | 5.490 | 0.00% | SH N 601456 | | 10.670 | -1.39% | +114.10% |
| CC SECURITIES | 01375 | | 2.250 | +0.45% | SH N 601375 | | 4.340 | -0.46% | +112.49% |
| EB SECURITIES | 06178 | | 9.230 | +0.55% | SH N 601788 | | 17.520 | 0.00% | +109.10% |
| BIOCYTOGEN-B | 02315 | | 26.400 | -2.37% | SH N 688796 | | 50.100 | -10.47% | +109.05% |
| DZUG | 01635 | | 3.520 | -3.56% | SH N 600635 | | 6.560 | -3.25% | +105.30% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.72% |
| JLMAG | 06680 | | 17.890 | -3.04% | SZ N 300748 | | 32.600 | -5.26% | +100.74% |
| HAOHAI BIOTEC | 06826 | | 24.880 | -3.72% | SH N 688366 | | 44.450 | -0.45% | +96.81% |
| CHINA SUNTIEN | 00956 | | 4.070 | -2.16% | SH N 600956 | | 7.260 | -1.89% | +96.50% |
| SMIC | 00981 | | 63.450 | -1.93% | SH N 688981 | | 110.700 | -2.04% | +92.19% |
| CANSINOBIO | 06185 | | 36.740 | -2.60% | SH N 688185 | | 62.840 | -2.56% | +88.42% |
| FIBOCOM | 00638 | | 16.080 | -5.63% | SZ N 300638 | | 27.400 | -4.03% | +87.71% |
| SWHY | 06806 | | 3.060 | -0.65% | SZ N 000166 | | 5.210 | -0.76% | +87.56% |
| INNOCARE | 09969 | | 13.280 | -1.99% | SH N 688428 | | 22.500 | -6.09% | +86.64% |
| JOINN | 06127 | | 20.460 | -5.71% | SH N 603127 | | 34.380 | -3.16% | +85.11% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -1.70% | SZ N 002936 | | 1.920 | -1.03% | +82.33% |
| CHINA LIFE | 02628 | | 27.380 | -4.13% | SH N 601628 | | 45.190 | -1.78% | +81.82% |
| JOYSON ELEC | 00699 | | 16.570 | +1.66% | SH N 600699 | | 27.140 | +2.22% | +80.43% |
| CHINA COMM CONS | 01800 | | 5.080 | -0.98% | SH N 601800 | | 8.290 | -1.31% | +79.77% |
| MAANSHAN IRON | 00323 | | 2.300 | -2.95% | SH N 600808 | | 3.680 | -2.90% | +76.26% |
| MCC | 01618 | | 1.830 | -1.08% | SH N 601618 | | 2.910 | -0.68% | +75.17% |
| FLAT GLASS | 06865 | | 9.600 | -2.34% | SH N 601865 | | 15.170 | -2.57% | +74.08% |
| CHINA CRSC | 03969 | | 3.450 | -3.36% | SH N 688009 | | 5.420 | -1.28% | +73.06% |
| CHUNLI MEDICAL | 01858 | | 15.160 | +0.33% | SH N 688236 | | 23.770 | -0.75% | +72.73% |
| CGS | 06881 | | 10.220 | -2.39% | SH N 601881 | | 15.870 | -0.38% | +71.06% |
| FIRST TRACTOR | 00038 | | 9.160 | +1.55% | SH N 601038 | | 14.220 | +0.28% | +71.01% |
| JUNSHI BIO | 01877 | | 23.080 | -3.11% | SH N 688180 | | 35.780 | -2.19% | +70.78% |
| GWMOTOR | 02333 | | 14.680 | -1.08% | SH N 601633 | | 22.550 | -0.04% | +69.22% |
| SHANGHAI FUDAN | 01385 | | 40.480 | -1.46% | SH N 688385 | | 61.950 | -2.47% | +68.59% |
| DATANG POWER | 00991 | | 2.280 | -1.72% | SH N 601991 | | 3.480 | -2.52% | +68.14% |
| SH PHARMA | 02607 | | 11.710 | -1.18% | SH N 601607 | | 17.850 | -0.61% | +67.92% |
| DFZQ | 03958 | | 7.080 | +1.00% | SH N 600958 | | 10.720 | -0.83% | +66.80% |
| FORTIOR | 01304 | | 122.600 | +0.82% | SH N 688279 | | 184.000 | -1.34% | +65.33% |
| CNGR | 02579 | | 26.300 | -0.53% | SZ N 300919 | | 39.380 | +0.54% | +64.95% |
| HUA HONG SEMI | 01347 | | 66.300 | -1.49% | SH N 688347 | | 97.500 | -2.99% | +62.00% |
| BEONE MEDICINES | 06160 | | 181.300 | +1.40% | SH N 688235 | | 266.010 | -1.67% | +61.63% |
| SICC | 02631 | | 58.200 | -1.86% | SH N 688234 | | 84.850 | -2.24% | +60.60% |
| CHINA RAIL CONS | 01186 | | 5.390 | -2.18% | SH N 601186 | | 7.730 | -0.64% | +57.99% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.33% | SH N 601390 | | 5.390 | -0.37% | +57.08% |
| TIANJIN CAPITAL | 01065 | | 4.320 | +3.35% | SH N 600874 | | 6.140 | +4.60% | +56.57% |
| LOPAL TECH | 02465 | | 13.140 | -4.78% | SH N 603906 | | 18.640 | -2.31% | +56.27% |
| BAIYUNSHAN PH | 00874 | | 18.480 | -0.91% | SH N 600332 | | 25.630 | -0.23% | +52.78% |
| BCQ | 01963 | | 7.950 | -1.37% | SH N 601963 | | 11.020 | -0.63% | +52.70% |
| ABC | 01288 | | 5.320 | -2.74% | SH N 601288 | | 7.370 | -1.60% | +52.61% |
| CNOOC | 00883 | | 20.200 | -2.32% | SH N 600938 | | 27.980 | -1.20% | +52.59% |
| CHINA VANKE | 02202 | | 3.590 | +2.87% | SZ N 000002 | | 4.970 | +2.05% | +52.51% |
| GUANGSHEN RAIL | 00525 | | 2.180 | 0.00% | SH N 601333 | | 3.010 | -0.66% | +52.10% |
| PHARMARON | 03759 | | 20.880 | -1.60% | SZ N 300759 | | 28.360 | -1.70% | +49.62% |
| HX BLDG MAT | 06655 | | 17.400 | -0.23% | SH N 600801 | | 23.620 | -1.09% | +49.54% |
| NCI | 01336 | | 50.100 | -1.67% | SH N 601336 | | 67.470 | -2.32% | +48.35% |
| PICC GROUP | 01339 | | 6.500 | -2.99% | SH N 601319 | | 8.740 | -0.57% | +48.12% |
| YANKUANG ENERGY | 01171 | | 9.780 | -0.61% | SH N 600188 | | 13.130 | -1.06% | +47.89% |
| CHINA SOUTH AIR | 01055 | | 5.260 | +1.35% | SH N 600029 | | 7.050 | +1.15% | +47.65% |
| ZTE | 00763 | | 26.720 | -3.95% | SZ N 000063 | | 35.770 | -2.90% | +47.47% |
| SINOPEC CORP | 00386 | | 4.370 | -1.13% | SH N 600028 | | 5.820 | +0.35% | +46.71% |
| CIG | 06166 | | 80.800 | -4.49% | SH N 603083 | | 106.600 | -4.72% | +45.34% |
| CGN POWER | 01816 | | 2.910 | -1.02% | SZ N 003816 | | 3.830 | -1.03% | +44.99% |
| SANHUA | 02050 | | 32.580 | -3.55% | SZ N 002050 | | 42.870 | -1.54% | +44.95% |
| AIR CHINA | 00753 | | 6.470 | +1.57% | SH N 601111 | | 8.470 | +1.20% | +44.21% |
| ICBC | 01398 | | 5.980 | -1.81% | SH N 601398 | | 7.790 | -0.26% | +43.50% |
| ANGANG STEEL | 00347 | | 1.860 | -1.06% | SZ N 000898 | | 2.420 | -2.02% | +43.33% |
| NOVOSENSE | 02676 | | 113.900 | +0.71% | SH N 688052 | | 148.160 | -2.54% | +43.30% |
| XINHUA WINSHARE | 00811 | | 10.370 | -1.14% | SH N 601811 | | 13.420 | -1.03% | +42.56% |
| BANK OF CHINA | 03988 | | 4.320 | -1.82% | SH N 601988 | | 5.590 | -0.36% | +42.55% |
| TIMES ELECTRIC | 03898 | | 37.780 | -1.82% | SH N 688187 | | 48.630 | -1.94% | +41.80% |
| GTHT | 02611 | | 15.930 | -3.22% | SH N 601211 | | 20.280 | -1.31% | +40.24% |
| DYNAGREEN ENV | 01330 | | 5.330 | -2.02% | SH N 601330 | | 6.780 | -1.17% | +40.13% |
| FOSUN PHARMA | 02196 | | 21.060 | -5.81% | SH N 600196 | | 26.750 | -4.23% | +39.92% |
| CHONGQING IRON | 01053 | | 1.160 | -2.52% | SH N 601005 | | 1.470 | -0.68% | +39.60% |
| CHINA COAL | 01898 | | 10.170 | 0.00% | SH N 601898 | | 12.880 | -1.30% | +39.51% |
| QHD PORT | 03369 | | 2.770 | +0.73% | SH N 601326 | | 3.490 | -1.41% | +38.79% |
| JIHONG CO | 02603 | | 12.420 | -4.61% | SZ N 002803 | | 15.620 | -3.04% | +38.54% |
| JIANGSU EXPRESS | 00177 | | 9.780 | -0.20% | SH N 600377 | | 12.210 | -0.25% | +37.53% |
| SINOTRANS | 00598 | | 4.990 | -1.77% | SH N 601598 | | 6.220 | -0.64% | +37.31% |
| HUANENG POWER | 00902 | | 6.240 | -0.80% | SH N 600011 | | 7.750 | -1.77% | +36.82% |
| ASYMCHEM | 06821 | | 73.050 | -2.14% | SZ N 002821 | | 90.460 | -1.83% | +36.41% |
| SHENZHENEXPRESS | 00548 | | 7.260 | +1.97% | SH N 600548 | | 8.960 | +1.82% | +35.96% |
| TIGERMED | 03347 | | 39.940 | +0.96% | SZ N 300347 | | 49.090 | -0.41% | +35.40% |
| TSINGTAO BREW | 00168 | | 50.850 | -0.97% | SH N 600600 | | 62.200 | -0.02% | +34.75% |
| GOLDWIND | 02208 | | 13.400 | -3.81% | SZ N 002202 | | 16.390 | -6.34% | +34.74% |
| GANFENGLITHIUM | 01772 | | 49.080 | -2.13% | SZ N 002460 | | 60.000 | -0.33% | +34.67% |
| CHINA MOBILE | 00941 | | 84.300 | -0.94% | SH N 600941 | | 102.990 | +0.18% | +34.58% |
| HUADIAN POWER | 01071 | | 4.270 | -1.84% | SH N 600027 | | 5.210 | -1.70% | +34.41% |
| QINGDAO PORT | 06198 | | 7.130 | -0.14% | SH N 601298 | | 8.690 | -0.91% | +34.26% |
| CHINA TELECOM | 00728 | | 5.510 | -1.96% | SH N 601728 | | 6.700 | +1.21% | +33.95% |
| CZBANK | 02016 | | 2.520 | -1.56% | SH N 601916 | | 3.060 | -1.29% | +33.77% |
| COSCO SHIP ENGY | 01138 | | 9.380 | -3.50% | SH N 600026 | | 11.320 | -2.58% | +32.94% |
| JIANGXI COPPER | 00358 | | 33.880 | -2.25% | SH N 600362 | | 40.560 | -1.46% | +31.88% |
| CCB | 00939 | | 7.390 | -2.12% | SH N 601939 | | 8.840 | -0.45% | +31.78% |
| ZCZL | 00564 | | 20.260 | -3.71% | SH N 601717 | | 24.170 | -1.71% | +31.42% |
| PETROCHINA | 00857 | | 8.030 | -1.35% | SH N 601857 | | 9.560 | +0.63% | +31.15% |
| CMSC | 06099 | | 13.990 | +0.07% | SH N 600999 | | 16.630 | -0.18% | +30.95% |
| BQD | 03866 | | 3.820 | -0.26% | SZ N 002948 | | 4.530 | -0.88% | +30.64% |
| LIVZON PHARMA | 01513 | | 28.980 | -3.08% | SZ N 000513 | | 34.350 | -1.38% | +30.57% |
| GF SEC | 01776 | | 17.920 | +0.84% | SZ N 000776 | | 21.180 | -0.75% | +30.20% |
| HTSC | 06886 | | 19.060 | -0.73% | SH N 601688 | | 22.320 | -1.80% | +29.00% |
| HAITIAN FLAV | 03288 | | 31.660 | -0.75% | SH N 603288 | | 36.740 | +0.63% | +27.84% |
| LENS | 06613 | | 24.880 | -2.28% | SZ N 300433 | | 28.790 | -0.72% | +27.47% |
| ANJOY FOOD | 02648 | | 69.550 | -0.64% | SH N 603345 | | 79.990 | +1.58% | +26.70% |
| SICHUAN EXPRESS | 00107 | | 5.350 | -2.55% | SH N 601107 | | 6.110 | -1.77% | +25.81% |
| SERES | 09927 | | 108.800 | -1.54% | SH N 601127 | | 123.310 | +3.19% | +24.85% |
| CHINA EAST AIR | 00670 | | 4.770 | +1.71% | SH N 600115 | | 5.400 | +3.05% | +24.71% |
| CRRC | 01766 | | 6.020 | -1.95% | SH N 601766 | | 6.770 | -0.15% | +23.88% |
| CIMC | 02039 | | 7.870 | -4.72% | SZ N 000039 | | 8.850 | -3.49% | +23.88% |
| CPIC | 02601 | | 34.860 | -1.64% | SH N 601601 | | 39.150 | -1.09% | +23.72% |
| CTG DUTY-FREE | 01880 | | 71.500 | -1.11% | SH N 601888 | | 80.100 | +1.18% | +23.41% |
| COSCO SHIP HOLD | 01919 | | 13.380 | -1.62% | SH N 601919 | | 14.970 | -0.47% | +23.25% |
| ZOOMLION | 01157 | | 7.560 | -2.33% | SZ N 000157 | | 8.370 | -2.33% | +21.96% |
| SINOHYTEC | 02402 | | 24.920 | -6.60% | SH N 688339 | | 27.530 | -5.95% | +21.70% |
| ANHUIEXPRESSWAY | 00995 | | 13.220 | -0.45% | SH N 600012 | | 14.510 | -1.09% | +20.91% |
| BANKCOMM | 03328 | | 6.700 | -1.76% | SH N 601328 | | 7.270 | -0.82% | +19.53% |
| SF HOLDING | 06936 | | 34.860 | +0.29% | SZ N 002352 | | 37.630 | +0.59% | +18.91% |
| TIANQI LITHIUM | 09696 | | 46.620 | -0.56% | SZ N 002466 | | 50.130 | -0.56% | +18.45% |
| CITIC BANK | 00998 | | 6.860 | -2.14% | SH N 601998 | | 7.360 | -0.81% | +18.19% |
| REMEGEN | 09995 | | 76.300 | +1.80% | SH N 688331 | | 80.900 | -0.74% | +16.80% |
| CQRC BANK | 03618 | | 5.980 | -1.32% | SH N 601077 | | 6.320 | +0.96% | +16.42% |
| SD GOLD | 01787 | | 33.260 | -3.43% | SH N 600547 | | 35.110 | -4.25% | +16.29% |
| HISENSE HA | 00921 | | 24.460 | -2.32% | SZ N 000921 | | 25.800 | -1.49% | +16.20% |
| CITIC SEC | 06030 | | 27.060 | -1.53% | SH N 600030 | | 28.480 | -0.25% | +15.94% |
| PING AN | 02318 | | 63.900 | -2.07% | SH N 601318 | | 67.000 | -0.12% | +15.50% |
| CHINA SHENHUA | 01088 | | 38.440 | -0.26% | SH N 601088 | | 40.170 | +0.65% | +15.12% |
| PSBC | 01658 | | 5.120 | -2.29% | SH N 601658 | | 5.350 | -0.93% | +15.11% |
| HAIER SMARTHOME | 06690 | | 26.180 | -1.95% | SH N 600690 | | 27.190 | -0.59% | +14.41% |
| CHIFENG GOLD | 06693 | | 30.300 | -5.67% | SH N 600988 | | 30.930 | -5.38% | +12.45% |
| DONGFANG ELEC | 01072 | | 22.740 | -6.03% | SH N 600875 | | 22.740 | -4.49% | +10.16% |
| BYD COMPANY | 01211 | | 94.550 | -1.51% | SZ N 002594 | | 94.250 | -1.34% | +9.81% |
| CONCH CEMENT | 00914 | | 22.460 | -2.52% | SH N 600585 | | 21.920 | -1.62% | +7.51% |
| CMOC | 03993 | | 18.040 | -1.26% | SH N 603993 | | 17.500 | -2.40% | +6.86% |
| MINSHENG BANK | 01988 | | 4.060 | -1.46% | SH N 600016 | | 3.890 | -0.51% | +5.55% |
| CHALCO | 02600 | | 10.730 | -2.54% | SH N 601600 | | 10.280 | -2.47% | +5.54% |
| FUYAO GLASS | 03606 | | 65.200 | -1.73% | SH N 600660 | | 61.360 | -1.18% | +3.67% |
| CEB BANK | 06818 | | 3.720 | -1.06% | SH N 601818 | | 3.500 | -1.13% | +3.65% |
| SANY HEAVY IND | 06031 | | 22.080 | -1.25% | SH N 600031 | | 20.760 | -1.47% | +3.57% |
| ZIJIN MINING | 02899 | | 32.940 | -4.41% | SH N 601899 | | 30.320 | -3.47% | +1.40% |
| MIDEA GROUP | 00300 | | 88.100 | -0.28% | SZ N 000333 | | 79.960 | -0.56% | -0.02% |
| WEICHAI POWER | 02338 | | 19.560 | -2.40% | SZ N 000338 | | 17.470 | -2.13% | -1.61% |
| WUXI APPTEC | 02359 | | 101.400 | -1.07% | SH N 603259 | | 89.120 | -2.29% | -3.18% |
| CM BANK | 03968 | | 49.800 | -1.68% | SH N 600036 | | 41.700 | -0.24% | -7.76% |
| HENGRUI PHARMA | 01276 | | 70.850 | -2.07% | SH N 600276 | | 59.150 | -3.63% | -8.03% |
| CATL | 03750 | | 506.000 | -2.51% | SZ N 300750 | | 378.410 | -1.84% | -17.62% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |