| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 1.390 | +2.96% | SZ N 001236 |  | 9.570 | -0.52% | +657.61% |
| ZHEJIANG SHIBAO | 01057 | | 2.340 | +0.86% | SZ N 002703 | | 12.820 | -2.06% | +502.87% |
| ANDRE JUICE | 02218 | | 8.210 | -2.03% | SH N 605198 | | 42.210 | -10.00% | +465.75% |
| JINGCHENG MAC | 00187 | | 2.460 | -0.41% | SH N 600860 | | 9.920 | -2.17% | +343.74% |
| FUDANZHANGJIANG | 01349 | | 2.240 | +0.45% | SH N 688505 | | 7.870 | -2.36% | +286.61% |
| CSC | 06066 | | 6.550 | +4.63% | SH N 601066 | | 22.750 | +0.58% | +282.20% |
| NANJING PANDA | 00553 | | 2.800 | +0.72% | SH N 600775 | | 9.700 | -3.87% | +281.21% |
| SINOPEC SSC | 01033 | | 0.560 | +3.70% | SH N 600871 |  | 1.900 | 0.00% | +273.35% |
| CICC | 03908 | | 10.400 | +4.84% | SH N 601995 | | 34.210 | +1.69% | +261.97% |
| CC SECURITIES | 01375 | | 1.160 | +3.57% | SH N 601375 | | 3.780 | +0.53% | +258.58% |
| YOFC | 06869 | | 8.650 | +2.13% | SH N 601869 | | 25.900 | -1.15% | +229.48% |
| SWHY | 06806 | | 1.590 | +3.25% | SZ N 000166 | | 4.690 | +1.08% | +224.58% |
| HEPALINK | 09989 | | 3.520 | +2.92% | SZ N 002399 | | 10.250 | -2.29% | +220.43% |
| SHANDONG XINHUA | 00719 | | 5.780 | +2.12% | SZ N 000756 | | 16.630 | -2.35% | +216.60% |
| CHINA LONGYUAN | 00916 | | 6.520 | +6.19% | SZ N 001289 | | 18.570 | +1.09% | +213.41% |
| COSCO SHIP DEV | 02866 | | 0.950 | 0.00% | SH N 601866 | | 2.700 | +0.75% | +212.75% |
| EB SECURITIES | 06178 | | 5.830 | +3.55% | SH N 601788 | | 16.530 | +0.49% | +212.00% |
| CGS | 06881 | | 4.430 | +4.73% | SH N 601881 | | 12.430 | +2.39% | +208.76% |
| BBMG | 02009 | | 0.660 | +4.76% | SH N 601992 | | 1.830 | 0.00% | +205.11% |
| SHANGHAI FUDAN | 01385 | | 11.800 | +1.55% | SH N 688385 | | 32.700 | -1.68% | +204.94% |
| CHINA LIFE | 02628 | | 11.560 | +4.90% | SH N 601628 | | 31.630 | +1.25% | +201.09% |
| SH ELECTRIC | 02727 | | 1.670 | +3.73% | SH N 601727 | | 4.440 | +1.37% | +192.56% |
| SMIC | 00981 | | 16.260 | +1.50% | SH N 688981 | | 42.990 | -1.67% | +190.94% |
| GAC GROUP | 02238 | | 3.350 | +2.45% | SH N 601238 | | 8.780 | -0.57% | +188.40% |
| CANSINOBIO | 06185 | | 20.450 | -1.68% | SH N 688185 | | 53.280 | -3.16% | +186.70% |
| DONGJIANG ENV | 00895 | | 1.770 | +1.14% | SZ N 002672 | | 4.560 | -0.65% | +183.49% |
| BEIJING N STAR | 00588 | | 0.700 | +4.48% | SH N 601588 | | 1.780 | +2.89% | +179.82% |
| CH ENERGY ENG | 03996 | | 0.870 | +4.82% | SH N 601868 | | 2.200 | +0.46% | +178.26% |
| CHINA SUNTIEN | 00956 | | 3.620 | +6.16% | SH N 600956 | | 9.140 | +1.67% | +177.84% |
| GUOLIAN SEC | 01456 | | 4.150 | +4.80% | SH N 601456 | | 10.460 | 0.00% | +177.35% |
| DFZQ | 03958 | | 3.470 | +4.52% | SH N 600958 | | 8.460 | +1.08% | +168.28% |
| SHANGHAI PECHEM | 00338 | | 1.170 | +2.63% | SH N 600688 | | 2.850 | -0.35% | +168.05% |
| BANKOFZHENGZHOU | 06196 | | 0.800 | +3.90% | SZ N 002936 | | 1.930 | +0.52% | +165.47% |
| JUNSHI BIO | 01877 | | 12.620 | -2.77% | SH N 688180 | | 30.220 | -1.88% | +163.50% |
| CHALIECO | 02068 | | 2.010 | +2.03% | SH N 601068 | | 4.790 | +0.84% | +162.24% |
| DYNAGREEN ENV | 01330 | | 2.940 | +4.26% | SH N 601330 | | 6.960 | 0.00% | +160.50% |
| DZUG | 01635 | | 1.260 | +0.80% | SH N 600635 | | 2.960 | +0.34% | +158.51% |
| LIAONING PORT | 02880 | | 0.650 | +3.18% | SH N 601880 | | 1.460 | -0.68% | +147.17% |
| HAOHAI BIOTEC | 06826 | | 42.300 | -0.94% | SH N 688366 | | 93.650 | -3.79% | +143.62% |
| CMSC | 06099 | | 6.800 | +3.50% | SH N 600999 | | 14.750 | +0.68% | +138.69% |
| TRIUMPH NEW EN | 01108 | | 5.160 | +0.19% | SH N 600876 | | 11.170 | -2.02% | +138.21% |
| COMEC | 00317 | | 12.320 | +3.70% | SH N 600685 | | 26.660 | -0.71% | +138.12% |
| GOLDWIND | 02208 | | 3.730 | +4.78% | SZ N 002202 | | 8.000 | +1.01% | +136.01% |
| HAITONG SEC | 06837 | | 3.950 | +3.40% | SH N 600837 | | 8.440 | +0.48% | +135.12% |
| JLMAG | 06680 | | 7.240 | +2.12% | SZ N 300748 | | 15.340 | -1.29% | +133.15% |
| CHINA OILFIELD | 02883 | | 8.520 | +0.95% | SH N 601808 | | 18.040 | -1.04% | +133.00% |
| FIRST TRACTOR | 00038 | | 9.190 | +1.10% | SH N 601038 | | 19.390 | -1.52% | +132.17% |
| GWMOTOR | 02333 | | 12.500 | +0.97% | SH N 601633 | | 26.000 | -0.95% | +128.88% |
| RS MACALLINE | 01528 | | 1.590 | +1.92% | SH N 601828 | | 3.270 | +0.62% | +126.31% |
| PHARMARON | 03759 | | 10.660 | +3.50% | SZ N 300759 | | 21.710 | +3.88% | +124.11% |
| MCC | 01618 | | 1.650 | +4.43% | SH N 601618 | | 3.320 | +0.61% | +121.41% |
| SHANDONG MOLONG | 00568 | | 1.130 | -4.24% | SZ N 002490 | | 2.270 | -4.22% | +121.05% |
| CHINA COMM CONS | 01800 | | 4.610 | +3.60% | SH N 601800 | | 9.170 | +1.33% | +118.89% |
| CHONGQING IRON | 01053 | | 0.640 | +3.23% | SH N 601005 | | 1.260 | 0.00% | +116.64% |
| DATANG POWER | 00991 | | 1.590 | +3.92% | SH N 601991 | | 3.130 | +1.95% | +116.62% |
| QHD PORT | 03369 | | 1.730 | +3.59% | SH N 601326 | | 3.370 | +0.30% | +114.36% |
| NCI | 01336 | | 16.760 | +6.08% | SH N 601336 | | 32.600 | +2.10% | +114.04% |
| CHENMING PAPER | 01812 | | 1.980 | +5.88% | SZ N 000488 | | 3.840 | +0.26% | +113.41% |
| PICC GROUP | 01339 | | 2.780 | +2.96% | SH N 601319 | | 5.390 | +1.70% | +113.35% |
| MAANSHAN IRON | 00323 | | 1.240 | +5.09% | SH N 600808 | | 2.370 | 0.00% | +110.32% |
| HUAXIN CEMENT | 06655 | | 7.650 | +6.70% | SH N 600801 | | 14.600 | +2.96% | +110.01% |
| CHUNLI MEDICAL | 01858 | | 11.880 | +1.54% | SH N 688236 | | 22.220 | +0.27% | +105.82% |
| CHINA SOUTH AIR | 01055 | | 3.060 | +2.69% | SH N 600029 | | 5.660 | -0.35% | +103.54% |
| CHINA EAST AIR | 00670 | | 2.070 | +1.97% | SH N 600115 | | 3.820 | 0.00% | +103.07% |
| TIANJIN CAPITAL | 01065 | | 3.360 | +2.44% | SH N 600874 | | 6.120 | +0.82% | +100.43% |
| HUANENG POWER | 00902 | | 5.090 | +4.73% | SH N 600011 | | 9.260 | +0.98% | +100.19% |
| JOINN | 06127 | | 9.620 | -1.54% | SH N 603127 | | 17.450 | -3.96% | +99.61% |
| FOSUN PHARMA | 02196 | | 13.360 | +2.61% | SH N 600196 | | 24.170 | -0.70% | +99.08% |
| AIR CHINA | 00753 | | 4.060 | +1.25% | SH N 601111 | | 7.330 | 0.00% | +98.67% |
| REMEGEN | 09995 | | 31.400 | -2.79% | SH N 688331 | | 56.000 | -0.78% | +96.25% |
| HUA HONG SEMI | 01347 | | 18.020 | +5.75% | SH N 688347 | | 31.870 | -1.03% | +94.62% |
| CHINA CRSC | 03969 | | 3.330 | +5.71% | SH N 688009 | | 5.800 | -0.17% | +91.66% |
| INNOCARE | 09969 | | 5.100 | -1.35% | SH N 688428 | | 8.870 | -2.85% | +91.38% |
| ANGANG STEEL | 00347 | | 1.410 | +5.22% | SZ N 000898 | | 2.390 | +0.84% | +86.52% |
| COSCO SHIP ENGY | 01138 | | 10.240 | +0.79% | SH N 600026 | | 17.150 | +0.82% | +84.30% |
| XINHUA WINSHARE | 00811 | | 8.810 | +3.28% | SH N 601811 | | 14.700 | +0.82% | +83.61% |
| SICHUAN EXPRESS | 00107 | | 3.460 | +3.90% | SH N 601107 | | 5.710 | +0.35% | +81.60% |
| SD GOLD | 01787 | | 18.620 | +2.87% | SH N 600547 | | 30.660 | +1.76% | +81.19% |
| TIGERMED | 03347 | | 36.450 | +2.24% | SZ N 300347 | | 59.690 | -0.10% | +80.20% |
| TIMES ELECTRIC | 03898 | | 30.200 | -0.33% | SH N 688187 | | 49.300 | -1.36% | +79.64% |
| ZTE | 00763 | | 17.220 | +2.01% | SZ N 000063 | | 27.990 | -0.29% | +78.86% |
| GF SEC | 01776 | | 8.200 | +3.67% | SZ N 000776 | | 13.210 | +0.30% | +77.27% |
| CHINA RAIL CONS | 01186 | | 5.490 | +4.77% | SH N 601186 | | 8.750 | +1.04% | +75.38% |
| CHINA RAILWAY | 00390 | | 4.220 | +6.57% | SH N 601390 | | 6.700 | +1.36% | +74.71% |
| HUADIAN POWER | 01071 | | 4.340 | +5.09% | SH N 600027 | | 6.890 | +1.92% | +74.70% |
| GTJA | 02611 | | 8.830 | +4.37% | SH N 601211 | | 13.880 | +0.58% | +72.97% |
| JIANGXI COPPER | 00358 | | 17.380 | +5.46% | SH N 600362 | | 26.780 | +3.16% | +69.56% |
| CRRC | 01766 | | 4.670 | +3.32% | SH N 601766 | | 7.170 | +0.99% | +68.95% |
| SH PHARMA | 02607 | | 11.900 | +4.20% | SH N 601607 | | 18.110 | -0.33% | +67.46% |
| CHINA VANKE | 02202 | | 4.980 | +5.73% | SZ N 000002 | | 7.560 | +3.56% | +67.05% |
| GUANGSHEN RAIL | 00525 | | 2.210 | -0.45% | SH N 601333 | | 3.350 | -2.05% | +66.80% |
| QINGDAO PORT | 06198 | | 5.520 | +4.15% | SH N 601298 | | 8.320 | -0.24% | +65.86% |
| DONGFANG ELEC | 01072 | | 12.080 | +2.90% | SH N 600875 | | 18.070 | +1.40% | +64.61% |
| BCQ | 01963 | | 5.040 | +4.56% | SH N 601963 | | 7.530 | +0.94% | +64.41% |
| FLAT GLASS | 06865 | | 17.600 | -6.28% | SH N 601865 | | 26.220 | -3.00% | +63.94% |
| CITIC SEC | 06030 | | 13.060 | +4.65% | SH N 600030 | | 19.060 | +0.79% | +60.59% |
| HTSC | 06886 | | 9.520 | +1.71% | SH N 601688 | | 13.880 | +0.58% | +60.44% |
| CITIC BANK | 00998 | | 4.860 | +4.97% | SH N 601998 | | 7.050 | +0.86% | +59.63% |
| ZOOMLION | 01157 | | 6.210 | -0.32% | SZ N 000157 | | 8.990 | -0.99% | +59.30% |
| CGN POWER | 01816 | | 2.830 | +3.66% | SZ N 003816 | | 4.080 | +0.49% | +58.64% |
| BQD | 03866 | | 2.410 | +4.33% | SZ N 002948 | | 3.470 | +0.29% | +58.44% |
| CHALCO | 02600 | | 5.550 | +0.54% | SH N 601600 | | 7.900 | -0.25% | +56.63% |
| CNOOC | 00883 | | 20.500 | +2.91% | SH N 600938 | | 29.140 | +0.66% | +56.42% |
| BAIYUNSHAN PH | 00874 | | 22.800 | +4.11% | SH N 600332 | | 32.170 | -0.16% | +55.26% |
| CPIC | 02601 | | 19.660 | +8.14% | SH N 601601 | | 27.650 | +3.36% | +54.76% |
| CHINA COAL | 01898 | | 8.850 | +4.61% | SH N 601898 | | 12.370 | +0.98% | +53.81% |
| JIANGSU EXPRESS | 00177 | | 8.340 | +6.11% | SH N 600377 | | 11.650 | -0.26% | +53.71% |
| TSINGTAO BREW | 00168 | | 62.300 | +1.38% | SH N 600600 | | 86.500 | -0.36% | +52.78% |
| LIVZON PHARMA | 01513 | | 29.300 | +5.02% | SZ N 000513 | | 40.640 | -0.25% | +52.63% |
| ANHUIEXPRESSWAY | 00995 | | 9.680 | +6.02% | SH N 600012 | | 13.410 | -0.22% | +52.44% |
| BEIGENE | 06160 | | 99.900 | -0.05% | SH N 688235 | | 137.440 | -0.74% | +51.39% |
| CHINA MOBILE | 00941 | | 74.000 | +4.82% | SH N 600941 | | 101.400 | +1.10% | +50.79% |
| GANFENGLITHIUM | 01772 | | 26.900 | +0.19% | SZ N 002460 | | 36.650 | -1.58% | +49.92% |
| SINOTRANS | 00598 | | 4.520 | +7.11% | SH N 601598 | | 6.120 | +0.82% | +48.99% |
| SHENZHENEXPRESS | 00548 | | 7.680 | +3.92% | SH N 600548 | | 10.350 | +0.58% | +48.30% |
| CIMC | 02039 | | 7.100 | +6.13% | SZ N 000039 | | 9.550 | -1.14% | +48.01% |
| CHINA TELECOM | 00728 | | 4.470 | +3.47% | SH N 601728 | | 5.990 | +1.01% | +47.46% |
| PETROCHINA | 00857 | | 7.680 | +4.63% | SH N 601857 | | 10.080 | +0.10% | +44.43% |
| CQRC BANK | 03618 | | 3.580 | +4.68% | SH N 601077 | | 4.690 | +0.21% | +44.16% |
| CIMC VEHICLES | 01839 | | 7.460 | 0.00% | SZ N 301039 | | 9.760 | -1.61% | +43.97% |
| MINSHENG BANK | 01988 | | 2.990 | +4.55% | SH N 600016 | | 3.910 | +0.51% | +43.90% |
| ASYMCHEM | 06821 | | 64.000 | -0.78% | SZ N 002821 | | 83.510 | -1.76% | +43.59% |
| ZMJ | 00564 | | 13.980 | +4.17% | SH N 601717 | | 18.010 | +2.62% | +41.76% |
| CZBANK | 02016 | | 2.310 | +0.87% | SH N 601916 | | 2.970 | +0.68% | +41.48% |
| CEB BANK | 06818 | | 2.510 | +3.29% | SH N 601818 | | 3.170 | +0.64% | +38.98% |
| YANKUANG ENERGY | 01171 | | 19.640 | +4.58% | SH N 600188 | | 24.790 | +0.53% | +38.90% |
| SINOPEC CORP | 00386 | | 5.090 | +5.38% | SH N 600028 | | 6.400 | +0.16% | +38.36% |
| CCB | 00939 | | 5.640 | +6.82% | SH N 601939 | | 7.070 | -0.28% | +37.94% |
| CONCH CEMENT | 00914 | | 19.660 | +3.69% | SH N 600585 | | 24.250 | +2.97% | +35.73% |
| TIANQI LITHIUM | 09696 | | 32.850 | +0.61% | SZ N 002466 | | 39.940 | -1.89% | +33.79% |
| BANK OF CHINA | 03988 | | 3.740 | +3.32% | SH N 601988 | | 4.470 | 0.00% | +31.52% |
| ICBC | 01398 | | 4.530 | +4.14% | SH N 601398 | | 5.400 | +0.37% | +31.17% |
| WUXI APPTEC | 02359 | | 38.100 | +2.15% | SH N 603259 | | 44.850 | -1.15% | +29.54% |
| ABC | 01288 | | 3.740 | +5.06% | SH N 601288 | | 4.370 | -0.23% | +28.58% |
| BANKCOMM | 03328 | | 6.010 | +4.70% | SH N 601328 | | 6.940 | +0.73% | +27.07% |
| HISENSE HA | 00921 | | 36.700 | +0.96% | SZ N 000921 | | 42.150 | +0.96% | +26.38% |
| CMOC | 03993 | | 8.030 | +1.39% | SH N 603993 | | 9.200 | +1.77% | +26.07% |
| SINOHYTEC | 02402 | | 31.650 | -2.01% | SH N 688339 | | 36.150 | -3.50% | +25.69% |
| COSCO SHIP HOLD | 01919 | | 11.700 | +2.45% | SH N 601919 | | 13.350 | +0.15% | +25.56% |
| CHINA SHENHUA | 01088 | | 36.500 | +6.11% | SH N 601088 | | 40.970 | +0.29% | +23.52% |
| PSBC | 01658 | | 4.470 | +6.18% | SH N 601658 | | 5.000 | +2.88% | +23.09% |
| CTG DUTY-FREE | 01880 | | 69.000 | +3.60% | SH N 601888 | | 74.030 | -0.47% | +18.06% |
| WEICHAI POWER | 02338 | | 16.880 | +1.44% | SZ N 000338 | | 17.790 | -0.95% | +15.97% |
| FUYAO GLASS | 03606 | | 48.450 | -0.51% | SH N 600660 | | 50.750 | +1.44% | +15.26% |
| PING AN | 02318 | | 41.250 | +5.77% | SH N 601318 | | 42.930 | +1.39% | +14.52% |
| BYD COMPANY | 01211 | | 223.400 | -1.06% | SZ N 002594 | | 227.800 | -0.15% | +12.21% |
| HAIER SMARTHOME | 06690 | | 31.100 | +1.97% | SH N 600690 | | 31.390 | -0.16% | +11.07% |
| ZIJIN MINING | 02899 | | 18.120 | +3.19% | SH N 601899 | | 18.240 | +2.99% | +10.77% |
| CM BANK | 03968 | | 37.850 | +4.56% | SH N 600036 | | 35.620 | +2.24% | +3.56% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |