| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.770 | +1.49% | SZ N 002703 | | 17.960 | +1.87% | +330.29% |
| SINOPEC SSC | 01033 |  | 0.760 | -1.30% | SH N 600871 | | 2.580 | -1.90% | +287.95% |
| HOLLY FUTURES | 03678 | | 2.860 | +0.70% | SZ N 001236 | | 9.610 | -0.10% | +284.00% |
| ANDRE JUICE | 02218 | | 15.740 | +1.55% | SH N 605198 | | 47.350 | +2.71% | +243.78% |
| FUDANZHANGJIANG | 01349 |  | 2.770 | 0.00% | SH N 688505 | | 8.010 | 0.00% | +230.46% |
| TRIUMPH NEW EN | 01108 | | 3.460 | +3.90% | SH N 600876 | | 9.550 | +1.49% | +215.43% |
| CHENMING PAPER | 01812 | | 0.930 | +2.20% | SZ N 000488 | | 2.490 | 0.00% | +205.98% |
| NANJING PANDA | 00553 | | 4.860 | +0.83% | SH N 600775 | | 13.010 | +1.25% | +205.92% |
| JINGCHENG MAC | 00187 | | 4.110 | -0.48% | SH N 600860 | | 10.730 | -0.83% | +198.35% |
| GAC GROUP | 02238 | | 2.800 | +0.72% | SH N 601238 | | 7.010 | -0.28% | +186.11% |
| CHINA LONGYUAN | 00916 | | 6.990 | +1.45% | SZ N 001289 | | 17.380 | +0.58% | +184.15% |
| BEIJING N STAR | 00588 | | 0.840 | +1.21% | SH N 601588 | | 2.020 | +1.51% | +174.82% |
| CHALIECO | 02068 | | 2.570 | -0.39% | SH N 601068 | | 6.160 | -1.60% | +173.92% |
| COSCO SHIP DEV | 02866 | | 1.140 | +3.64% | SH N 601866 | | 2.730 | +1.87% | +173.67% |
| DRINDA | 02865 | | 38.780 | +10.48% | SZ N 002865 | | 90.060 | +10.00% | +165.40% |
| SHANDONG XINHUA | 00719 | | 6.140 | 0.00% | SZ N 000756 | | 14.140 | +0.07% | +163.18% |
| CH ENERGY ENG | 03996 | | 1.360 | +7.09% | SH N 601868 | | 3.120 | +9.86% | +162.17% |
| SHANGHAI PECHEM | 00338 | | 1.310 | 0.00% | SH N 600688 | | 2.990 | -3.24% | +160.84% |
| CHINA SUNTIEN | 00956 | | 3.870 | +1.04% | SH N 600956 | | 8.600 | +1.42% | +153.96% |
| HEPALINK | 09989 | | 4.990 | +1.42% | SZ N 002399 | | 10.890 | -0.55% | +149.40% |
| BBMG | 02009 | | 0.770 | +1.32% | SH N 601992 | | 1.680 | -0.59% | +149.34% |
| CANSINOBIO | 06185 | | 28.640 | -0.49% | SH N 688185 | | 61.850 | +0.42% | +146.80% |
| DONGJIANG ENV | 00895 | | 2.080 | +1.46% | SZ N 002672 | | 4.480 | +0.67% | +146.14% |
| NANHUA FUTURES | 02691 | | 9.900 | +1.02% | SH N 603093 | | 20.970 | -0.52% | +142.07% |
| CC SECURITIES | 01375 | | 1.940 | +0.52% | SH N 601375 | | 4.070 | -0.73% | +139.75% |
| GLMS SEC | 01456 | | 4.710 | +1.07% | SH N 601456 | | 9.610 | -0.62% | +133.17% |
| SH ELECTRIC | 02727 | | 4.000 | +1.27% | SH N 601727 | | 8.160 | +0.12% | +133.13% |
| COMEC | 00317 | | 15.800 | -1.13% | SH N 600685 | | 31.770 | -1.12% | +129.79% |
| FIBOCOM | 00638 | | 11.660 | +1.13% | SZ N 300638 | | 22.930 | +1.42% | +124.74% |
| INNOCARE | 09969 | | 13.580 | +0.59% | SH N 688428 | | 26.650 | +1.29% | +124.27% |
| BIOCYTOGEN-B | 02315 | | 49.560 | +0.53% | SH N 688796 | | 96.380 | +0.60% | +122.24% |
| CSC | 06066 | | 11.920 | +0.42% | SH N 601066 | | 23.020 | -1.29% | +120.70% |
| NSING TECH | 02701 | | 12.950 | +1.97% | SZ N 300077 | | 24.680 | +2.24% | +117.79% |
| JOINN | 06127 | | 20.920 | +0.19% | SH N 603127 | | 39.060 | -1.61% | +113.37% |
| EB SECURITIES | 06178 | | 8.290 | 0.00% | SH N 601788 | | 15.260 | -0.52% | +110.36% |
| MCC | 01618 | | 1.620 | +1.89% | SH N 601618 | | 2.980 | +1.02% | +110.22% |
| RS MACALLINE | 01528 | | 1.440 | +1.41% | SH N 601828 | | 2.620 | -0.76% | +107.93% |
| LIAONING PORT | 02880 | | 0.930 | +2.20% | SH N 601880 | | 1.650 | +0.61% | +102.76% |
| HAOHAI BIOTEC | 06826 | | 22.200 | +1.00% | SH N 688366 | | 39.170 | +0.08% | +101.64% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | 0.00% | SZ N 002936 | | 1.830 | 0.00% | +101.09% |
| JLMAG | 06680 | | 19.530 | -1.11% | SZ N 300748 | | 34.360 | -1.26% | +101.06% |
| MEIG | 03268 | | 23.040 | +2.86% | SZ N 002881 | | 40.480 | +1.68% | +100.78% |
| DZUG | 01635 | | 3.040 | 0.00% | SH N 600635 | | 5.270 | -0.75% | +98.11% |
| SHANGHAI FUDAN | 01385 | | 41.960 | -1.22% | SH N 688385 | | 72.400 | +0.21% | +97.19% |
| CHUNLI MEDICAL | 01858 | | 10.540 | -0.19% | SH N 688236 | | 17.850 | -0.56% | +93.54% |
| JOYSON ELEC | 00699 | | 17.360 | -1.20% | SH N 600699 | | 29.300 | -1.45% | +92.88% |
| LONGCHEER | 09611 | | 22.460 | +3.60% | SH N 603341 | | 37.270 | +1.28% | +89.64% |
| YOFC | 06869 | | 229.600 | +6.00% | SH N 601869 | | 380.750 | +5.46% | +89.51% |
| CHINA OILFIELD | 02883 | | 8.720 | -5.22% | SH N 601808 | | 14.460 | -2.69% | +89.51% |
| SWHY | 06806 | | 2.880 | +0.70% | SZ N 000166 | | 4.750 | -0.63% | +88.48% |
| GWMOTOR | 02333 | | 12.200 | +1.75% | SH N 601633 | | 19.850 | -0.30% | +85.94% |
| SMIC | 00981 | | 75.450 | +0.80% | SH N 688981 | | 122.540 | -0.46% | +85.61% |
| JUNSHI BIO | 01877 | | 24.800 | -1.98% | SH N 688180 | | 40.000 | +0.33% | +84.32% |
| ESTUN | 02715 | | 14.510 | +5.15% | SZ N 002747 | | 23.340 | +2.23% | +83.83% |
| CICC | 03908 | | 21.360 | +0.76% | SH N 601995 | | 34.330 | -0.95% | +83.67% |
| SICC | 02631 | | 67.900 | -1.09% | SH N 688234 | | 109.000 | -0.60% | +83.45% |
| DATANG POWER | 00991 | | 3.140 | +7.17% | SH N 601991 | | 5.040 | +10.04% | +83.43% |
| GOLDWIND | 02208 | | 17.680 | +3.39% | SZ N 002202 | | 28.030 | +0.32% | +81.18% |
| CHINA COMM CONS | 01800 | | 4.450 | +1.14% | SH N 601800 | | 7.010 | +0.86% | +80.02% |
| DFZQ | 03958 | | 6.040 | -6.07% | SH N 600958 | | 9.440 | +1.07% | +78.61% |
| ANGANG STEEL | 00347 | | 1.500 | +3.45% | SZ N 000898 | | 2.320 | 0.00% | +76.75% |
| FORTIOR | 01304 | | 132.000 | +0.23% | SH N 688279 | | 201.390 | +1.26% | +74.36% |
| CNGR | 02579 | | 41.980 | -6.79% | SZ N 300919 | | 64.000 | -1.77% | +74.22% |
| FIRST TRACTOR | 00038 | | 9.160 | +1.44% | SH N 601038 | | 13.880 | -0.07% | +73.17% |
| CGS | 06881 | | 8.530 | +0.71% | SH N 601881 | | 12.870 | -0.62% | +72.43% |
| MAANSHAN IRON | 00323 | | 2.550 | +2.00% | SH N 600808 | | 3.820 | +0.26% | +71.20% |
| ZHAOWEI | 02692 | | 67.000 | +1.59% | SZ N 003021 | | 99.640 | +2.16% | +69.95% |
| YANKUANG ENERGY | 01171 | | 14.650 | -7.04% | SH N 600188 | | 21.460 | -6.25% | +67.40% |
| FLAT GLASS | 06865 | | 9.410 | +7.18% | SH N 601865 | | 13.650 | +0.81% | +65.77% |
| TIANJIN CAPITAL | 01065 | | 4.350 | +1.16% | SH N 600874 | | 6.310 | +0.16% | +65.77% |
| LOPAL TECH | 02465 | | 21.920 | -4.45% | SH N 603906 | | 31.760 | -5.48% | +65.58% |
| WOER | 09981 | | 16.070 | +0.50% | SZ N 002130 | | 23.220 | -0.64% | +65.13% |
| LENS | 06613 | | 19.070 | +4.49% | SZ N 300433 | | 27.430 | +3.04% | +64.38% |
| SANHUA | 02050 | | 35.000 | +4.60% | SZ N 002050 | | 49.870 | +3.55% | +62.83% |
| CHINA CRSC | 03969 | | 3.570 | +0.85% | SH N 688009 | | 5.070 | -0.20% | +62.30% |
| DYNAGREEN ENV | 01330 | | 6.410 | +2.23% | SH N 601330 | | 9.100 | +4.60% | +62.24% |
| PHARMARON | 03759 | | 19.800 | -0.55% | SZ N 300759 | | 28.100 | 0.00% | +62.19% |
| SINOHYTEC | 02402 | | 18.310 | +0.72% | SH N 688339 | | 25.920 | -1.26% | +61.78% |
| ZTE | 00763 | | 27.220 | -0.66% | SZ N 000063 | | 38.470 | +0.58% | +61.51% |
| JIHONG CO | 02603 | | 14.860 | +2.77% | SZ N 002803 | | 21.000 | +5.90% | +61.50% |
| QHD PORT | 03369 | | 2.490 | +0.40% | SH N 601326 | | 3.510 | +0.29% | +61.09% |
| SH PHARMA | 02607 | | 12.210 | +0.74% | SH N 601607 | | 17.170 | +0.06% | +60.70% |
| CNOOC | 00883 | | 26.980 | -3.78% | SH N 600938 | | 36.930 | -3.53% | +56.43% |
| TIGERMED | 03347 | | 39.120 | -0.41% | SZ N 300347 | | 53.250 | -1.35% | +55.56% |
| BAIYUNSHAN PH | 00874 | | 16.730 | -0.12% | SH N 600332 | | 22.670 | -0.22% | +54.86% |
| BEONE MEDICINES | 06160 | | 190.100 | +4.45% | SH N 688235 | | 253.770 | +2.80% | +52.56% |
| PICC GROUP | 01339 | | 5.450 | +1.87% | SH N 601319 | | 7.270 | +1.68% | +52.44% |
| CHINA RAILWAY | 00390 | | 3.850 | +1.85% | SH N 601390 | | 5.110 | +0.79% | +51.68% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.10% | SH N 601811 | | 13.650 | -0.15% | +51.45% |
| TIMES ELECTRIC | 03898 | | 37.340 | +0.65% | SH N 688187 | | 49.380 | -0.04% | +51.13% |
| CGN POWER | 01816 | | 3.520 | +1.44% | SZ N 003816 | | 4.650 | +1.31% | +50.97% |
| CHINA COAL | 01898 | | 13.190 | -3.44% | SH N 601898 | | 17.370 | -6.36% | +50.50% |
| AIR CHINA | 00753 | | 5.330 | +6.60% | SH N 601111 | | 7.010 | +2.49% | +50.30% |
| HANS CNC | 03200 | | 141.500 | +0.14% | SZ N 301200 | | 184.370 | -0.20% | +48.90% |
| HX BLDG MAT | 06655 | | 16.700 | +2.83% | SH N 600801 | | 21.750 | +1.59% | +48.84% |
| REMEGEN | 09995 | | 98.900 | +1.23% | SH N 688331 | | 128.300 | +0.47% | +48.25% |
| MABWELL-B | 02493 | | 27.220 | +0.52% | SH N 688062 | | 35.270 | -0.26% | +48.08% |
| FOSUN PHARMA | 02196 | | 19.080 | +0.90% | SH N 600196 | | 24.720 | -0.20% | +48.06% |
| COFOE MEDICAL | 01187 | | 38.040 | -2.21% | SZ N 301087 | | 49.120 | -1.27% | +47.57% |
| NOVOSENSE | 02676 | | 154.100 | +5.33% | SH N 688052 | | 198.310 | -0.55% | +47.07% |
| CIG | 06166 | | 140.700 | +5.79% | SH N 603083 | | 180.810 | +0.89% | +46.86% |
| GUANGSHEN RAIL | 00525 | | 2.470 | +2.07% | SH N 601333 | | 3.170 | +0.32% | +46.67% |
| CHINA RAIL CONS | 01186 | | 5.290 | +0.95% | SH N 601186 | | 6.770 | +0.74% | +46.25% |
| SHANDONG MOLONG | 00568 | | 7.580 | -6.30% | SZ N 002490 | | 9.700 | -3.10% | +46.24% |
| CHINA SOUTH AIR | 01055 | | 4.420 | +6.25% | SH N 600029 | | 5.620 | +2.00% | +45.31% |
| BCQ | 01963 | | 8.190 | -0.24% | SH N 601963 | | 10.390 | -0.76% | +44.98% |
| CHONGQING IRON | 01053 | | 1.110 | +1.84% | SH N 601005 | | 1.400 | -0.71% | +44.14% |
| CHINA VANKE | 02202 | | 3.170 | +0.64% | SZ N 000002 | | 3.980 | -0.75% | +43.48% |
| NCI | 01336 | | 52.600 | +1.94% | SH N 601336 | | 65.620 | +1.45% | +42.57% |
| SERES | 09927 | | 71.350 | +1.86% | SH N 601127 | | 88.320 | +0.28% | +41.46% |
| JIANGXI COPPER | 00358 | | 38.200 | +1.76% | SH N 600362 | | 47.280 | +0.75% | +41.44% |
| ASYMCHEM | 06821 | | 103.400 | +4.60% | SZ N 002821 | | 127.670 | +2.40% | +41.10% |
| ANJOY FOOD | 02648 | | 86.950 | -0.86% | SH N 603345 | | 106.470 | -2.73% | +39.94% |
| TIANQI LITHIUM | 09696 | | 64.150 | -4.18% | SZ N 002466 | | 78.130 | -4.38% | +39.19% |
| EASTROC | 09980 | | 167.000 | +0.24% | SH N 605499 | | 202.310 | +0.83% | +38.44% |
| CZBANK | 02016 | | 2.490 | +0.40% | SH N 601916 | | 3.000 | +0.67% | +37.69% |
| CHINA LIFE | 02628 | | 31.060 | +3.88% | SH N 601628 | | 37.400 | +2.02% | +37.61% |
| SHENZHENEXPRESS | 00548 | | 7.510 | +0.27% | SH N 600548 | | 9.040 | -0.33% | +37.56% |
| GTHT | 02611 | | 13.520 | +0.22% | SH N 601211 | | 16.190 | -0.49% | +36.85% |
| GF SEC | 01776 | | 17.660 | 0.00% | SZ N 000776 | | 20.960 | -1.04% | +35.64% |
| TSINGTAO BREW | 00168 | | 53.050 | +0.47% | SH N 600600 | | 62.710 | -0.29% | +35.09% |
| BQD | 03866 | | 4.940 | +0.41% | SZ N 002948 | | 5.820 | -0.51% | +34.64% |
| HUADIAN POWER | 01071 | | 4.380 | +2.34% | SH N 600027 | | 5.160 | +1.98% | +34.63% |
| LIVZON PHARMA | 01513 | | 27.680 | -0.50% | SZ N 000513 | | 32.470 | -0.34% | +34.06% |
| SD GOLD | 01787 | | 30.300 | +1.27% | SH N 600547 | | 35.540 | -0.31% | +34.04% |
| GON TECHNOLOGY | 02768 | | 47.620 | +1.19% | SZ N 002768 | | 55.830 | +1.86% | +33.98% |
| HTSC | 06886 | | 16.560 | -0.24% | SH N 601688 | | 19.190 | -0.72% | +32.43% |
| HUA HONG SEMI | 01347 | | 133.900 | +2.92% | SH N 688347 | | 154.990 | +1.97% | +32.28% |
| COSCO SHIP ENGY | 01138 | | 19.800 | +2.38% | SH N 600026 | | 22.860 | +2.42% | +31.94% |
| CIMC | 02039 | | 11.670 | -0.51% | SZ N 000039 | | 13.440 | +0.60% | +31.61% |
| SINOTRANS | 00598 | | 5.230 | +2.55% | SH N 601598 | | 6.020 | +1.01% | +31.54% |
| ABC | 01288 | | 5.990 | +0.84% | SH N 601288 | | 6.890 | +0.44% | +31.45% |
| QINGDAO PORT | 06198 | | 7.820 | +1.16% | SH N 601298 | | 8.940 | 0.00% | +30.65% |
| JIANGSU EXPRESS | 00177 | | 10.720 | +0.28% | SH N 600377 | | 12.230 | 0.00% | +30.38% |
| SINOPEC CORP | 00386 | | 4.690 | -0.43% | SH N 600028 | | 5.330 | -0.75% | +29.88% |
| CRRC | 01766 | | 5.260 | +2.14% | SH N 601766 | | 5.970 | +0.51% | +29.71% |
| OMNIVISION | 00501 | | 87.700 | -0.34% | SH N 603501 | | 99.320 | -1.57% | +29.42% |
| HAITIAN FLAV | 03288 | | 34.300 | -0.12% | SH N 603288 | | 38.720 | -0.05% | +29.01% |
| CHINA MOBILE | 00941 | | 85.100 | +0.47% | SH N 600941 | | 96.060 | -0.75% | +29.00% |
| CMSC | 06099 | | 14.150 | +0.21% | SH N 600999 | | 15.930 | -0.38% | +28.66% |
| CHINA TELECOM | 00728 | | 5.300 | +2.12% | SH N 601728 | | 5.910 | -0.67% | +27.43% |
| BANK OF CHINA | 03988 | | 5.140 | -0.19% | SH N 601988 | | 5.730 | +0.35% | +27.40% |
| HUANENG POWER | 00902 | | 6.650 | +3.10% | SH N 600011 | | 7.310 | +2.24% | +25.62% |
| CCB | 00939 | | 8.900 | -0.34% | SH N 601939 | | 9.740 | -0.61% | +25.07% |
| CTG DUTY-FREE | 01880 | | 58.800 | +1.29% | SH N 601888 | | 62.940 | -0.14% | +22.33% |
| ZCZL | 00564 | | 17.100 | +0.89% | SH N 601717 | | 18.300 | +0.22% | +22.30% |
| CPIC | 02601 | | 35.120 | +2.15% | SH N 601601 | | 37.500 | +1.08% | +22.03% |
| ICBC | 01398 | | 6.980 | +0.43% | SH N 601398 | | 7.450 | +1.22% | +21.98% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.35% | SH N 601107 | | 6.050 | -0.49% | +21.94% |
| HUAQIN | 03296 | | 104.300 | -2.07% | SH N 603296 | | 110.570 | +0.70% | +21.15% |
| MUYUAN | 02714 | | 41.840 | +1.21% | SZ N 002714 | | 44.100 | -1.21% | +20.45% |
| SF HOLDING | 06936 | | 35.660 | +0.56% | SZ N 002352 | | 37.360 | +0.22% | +19.73% |
| CHALCO | 02600 | | 11.460 | -3.29% | SH N 601600 | | 11.920 | -1.81% | +18.87% |
| CQRC BANK | 03618 | | 6.940 | +0.43% | SH N 601077 | | 7.210 | -0.69% | +18.73% |
| CHINA EAST AIR | 00670 | | 4.370 | +6.85% | SH N 600115 | | 4.530 | +2.49% | +18.46% |
| CONCH CEMENT | 00914 | | 20.560 | +2.29% | SH N 600585 | | 21.260 | +0.57% | +18.17% |
| GANFENGLITHIUM | 01772 | | 85.550 | -3.66% | SZ N 002460 | | 88.200 | -3.55% | +17.82% |
| VGT | 02476 | | 330.000 | +2.93% | SZ N 300476 | | 337.960 | +3.69% | +17.04% |
| PETROCHINA | 00857 | | 11.280 | -3.43% | SH N 601857 | | 11.510 | -3.20% | +16.61% |
| MINSHENG BANK | 01988 | | 3.620 | -0.28% | SH N 600016 | | 3.690 | 0.00% | +16.49% |
| HISENSE HA | 00921 | | 24.020 | +2.04% | SZ N 000921 | | 24.420 | +0.66% | +16.18% |
| DONGFANG ELEC | 01072 | | 39.620 | -0.35% | SH N 600875 | | 40.180 | -1.13% | +15.90% |
| CMOC | 03993 | | 19.570 | +2.09% | SH N 603993 | | 19.730 | +1.28% | +15.21% |
| ANHUIEXPRESSWAY | 00995 | | 15.570 | 0.00% | SH N 600012 | | 15.670 | -0.82% | +15.01% |
| CITIC BANK | 00998 | | 8.330 | 0.00% | SH N 601998 | | 8.330 | 0.00% | +14.28% |
| CEB BANK | 06818 | | 3.140 | 0.00% | SH N 601818 | | 3.130 | +0.64% | +13.92% |
| ZOOMLION | 01157 | | 8.060 | -0.25% | SZ N 000157 | | 8.030 | +0.13% | +13.86% |
| BYD COMPANY | 01211 | | 100.700 | +1.82% | SZ N 002594 | | 100.170 | -0.58% | +13.68% |
| CHIFENG GOLD | 06693 | | 42.520 | +4.99% | SH N 600988 | | 42.250 | +2.77% | +13.55% |
| HAIER SMARTHOME | 06690 | | 21.800 | +0.65% | SH N 600690 | | 21.600 | +0.09% | +13.23% |
| CITIC SEC | 06030 | | 27.420 | -1.79% | SH N 600030 | | 27.150 | -1.24% | +13.16% |
| CHINA SHENHUA | 01088 | | 47.040 | -1.47% | SH N 601088 | | 46.320 | -2.95% | +12.53% |
| PSBC | 01658 | | 5.160 | +0.19% | SH N 601658 | | 5.060 | 0.00% | +12.07% |
| WUXI LEAD | 00470 | | 57.750 | -0.43% | SZ N 300450 | | 55.940 | -1.88% | +10.70% |
| COSCO SHIP HOLD | 01919 | | 14.650 | -0.68% | SH N 601919 | | 14.090 | -0.35% | +9.91% |
| FUYAO GLASS | 03606 | | 63.000 | +2.11% | SH N 600660 | | 59.410 | +0.17% | +7.77% |
| BANKCOMM | 03328 | | 7.250 | +0.14% | SH N 601328 | | 6.740 | +0.15% | +6.24% |
| MIDEA GROUP | 00300 | | 87.200 | -0.57% | SZ N 000333 | | 80.880 | +0.55% | +6.00% |
| PING AN | 02318 | | 65.800 | +2.49% | SH N 601318 | | 60.560 | +2.02% | +5.18% |
| ZIJIN MINING | 02899 | | 37.880 | +1.56% | SH N 601899 | | 34.550 | +0.99% | +4.23% |
| SANY HEAVY IND | 06031 | | 23.120 | +1.05% | SH N 600031 | | 20.860 | -0.24% | +3.11% |
| DELTON | 01989 | | 207.200 | -3.54% | SZ N 001389 | | 178.660 | -0.51% | -1.46% |
| HENGRUI PHARMA | 01276 | | 65.850 | +0.61% | SH N 600276 | | 53.690 | +0.11% | -6.82% |
| CM BANK | 03968 | | 47.160 | +0.26% | SH N 600036 | | 37.980 | -0.05% | -7.97% |
| WEICHAI POWER | 02338 | | 43.100 | -3.49% | SZ N 000338 | | 34.640 | +0.93% | -8.15% |
| WUXI APPTEC | 02359 | | 138.300 | +0.95% | SH N 603259 | | 110.370 | +1.26% | -8.80% |
| CATL | 03750 | | 655.500 | -2.02% | SZ N 300750 | | 449.510 | -2.28% | -21.63% |
| GIGADEVICE | 03986 | | 513.500 | -3.75% | SH N 603986 | | 344.050 | -0.07% | -23.43% |
| MONTAGE TECH | 06809 | | 326.600 | +1.56% | SH N 688008 | | 201.550 | +1.29% | -29.48% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/07 10:25 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |