| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 4.760 | +7.21% | SZ N 001236 | | 12.760 | +4.33% | +194.79% |
| ANDRE JUICE | 02218 | | 18.360 | +1.66% | SH N 605198 | | 49.010 | +1.22% | +193.55% |
| FUDANZHANGJIANG | 01349 | | 4.100 | +1.99% | SH N 688505 | | 10.740 | +3.67% | +188.07% |
| SINOPEC SSC | 01033 |  | 0.790 | -1.25% | SH N 600871 | | 2.030 | -0.49% | +182.58% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| CHINA LONGYUAN | 00916 | | 7.020 | -0.28% | SZ N 001289 | | 16.870 | +0.54% | +164.27% |
| ZHEJIANG SHIBAO | 01057 | | 5.240 | +3.35% | SZ N 002703 | | 12.580 | +1.53% | +164.01% |
| GAC GROUP | 02238 | | 3.230 | +1.25% | SH N 601238 | | 7.630 | +1.33% | +159.77% |
| CHENMING PAPER | 01812 | | 0.980 | -6.67% | SZ N 000488 | | 2.250 | -5.06% | +152.48% |
| SH ELECTRIC | 02727 | | 3.670 | +2.80% | SH N 601727 | | 8.360 | +2.33% | +150.50% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| NANJING PANDA | 00553 |  | 5.340 | 0.00% | SH N 600775 | | 11.590 | +0.35% | +138.68% |
| BEIJING N STAR | 00588 | | 0.890 | +2.30% | SH N 601588 | | 1.880 | +3.87% | +132.30% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| SHANDONG XINHUA | 00719 | | 8.050 | +1.39% | SZ N 000756 | | 16.850 | +0.12% | +130.19% |
| COSCO SHIP DEV | 02866 | | 1.210 | +2.54% | SH N 601866 | | 2.530 | 0.00% | +129.94% |
| HEPALINK | 09989 | | 6.420 | +3.38% | SZ N 002399 | | 13.140 | +0.84% | +125.08% |
| DRINDA | 02865 | | 21.680 | +1.31% | SZ N 002865 | | 43.610 | +2.25% | +121.21% |
| CHALIECO | 02068 | | 2.580 | +1.18% | SH N 601068 | | 5.140 | 0.00% | +119.09% |
| CSC | 06066 | | 13.020 | +2.28% | SH N 601066 | | 25.920 | +1.13% | +118.93% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| BBMG | 02009 | | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| CH ENERGY ENG | 03996 | | 1.350 | +1.50% | SH N 601868 | | 2.570 | 0.00% | +109.35% |
| LIAONING PORT | 02880 | | 0.850 | -2.30% | SH N 601880 | | 1.600 | 0.00% | +107.00% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| GLMS SEC | 01456 | | 6.030 | +4.33% | SH N 601456 | | 11.240 | +1.90% | +104.99% |
| HAOHAI BIOTEC | 06826 | | 29.480 | +1.80% | SH N 688366 | | 54.900 | +1.48% | +104.80% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| CHINA LIFE | 02628 | | 21.960 | -2.23% | SH N 601628 | | 40.480 | -0.71% | +102.71% |
| CICC | 03908 | | 19.970 | +1.37% | SH N 601995 | | 36.400 | +1.11% | +100.45% |
| COMEC | 00317 | | 16.440 | -1.38% | SH N 600685 | | 29.460 | -1.11% | +97.06% |
| LOPAL TECH | 02465 | | 8.530 | +18.80% | SH N 603906 | | 15.240 | +6.50% | +96.48% |
| SMIC | 00981 | | 48.700 | +0.08% | SH N 688981 | | 86.960 | +0.35% | +96.37% |
| DONGJIANG ENV | 00895 | | 2.700 | +0.37% | SZ N 002672 | | 4.780 | +0.84% | +94.69% |
| SHANGHAI FUDAN | 01385 | | 30.620 | -1.54% | SH N 688385 | | 52.750 | +0.63% | +89.45% |
| EB SECURITIES | 06178 | | 10.680 | +2.20% | SH N 601788 | | 18.240 | +1.11% | +87.81% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| CANSINOBIO | 06185 | | 50.600 | +2.31% | SH N 688185 | | 85.100 | +1.61% | +84.95% |
| DATANG POWER | 00991 | | 2.040 | -0.49% | SH N 601991 | | 3.400 | -0.29% | +83.28% |
| CC SECURITIES | 01375 | | 2.720 | +3.03% | SH N 601375 | | 4.470 | +1.36% | +80.72% |
| INNOCARE | 09969 | | 17.610 | +1.09% | SH N 688428 | | 28.570 | -0.04% | +78.41% |
| CHINA COMM CONS | 01800 | | 5.770 | 0.00% | SH N 601800 | | 9.360 | -0.43% | +78.39% |
| MAANSHAN IRON | 00323 | | 2.560 | -0.78% | SH N 600808 | | 4.140 | 0.00% | +77.84% |
| YOFC | 06869 | | 34.100 | -0.81% | SH N 601869 | | 54.900 | -1.47% | +77.05% |
| GWMOTOR | 02333 | | 14.100 | +0.93% | SH N 601633 | | 22.520 | +0.76% | +75.64% |
| FLAT GLASS | 06865 | | 10.520 | +3.14% | SH N 601865 | | 16.710 | +3.02% | +74.68% |
| CGS | 06881 | | 11.090 | +2.21% | SH N 601881 | | 17.400 | +1.10% | +72.54% |
| SWHY | 06806 | | 3.450 | +2.37% | SZ N 000166 | | 5.390 | +0.56% | +71.81% |
| MCC | 01618 | | 2.050 | +8.47% | SH N 601618 | | 3.200 | +2.56% | +71.66% |
| CHINA CRSC | 03969 | | 3.500 | -0.85% | SH N 688009 | | 5.450 | 0.00% | +71.24% |
| CHINA SOUTH AIR | 01055 | | 3.730 | +1.91% | SH N 600029 | | 5.730 | +0.18% | +68.94% |
| SH PHARMA | 02607 | | 12.570 | +0.56% | SH N 601607 | | 19.060 | -0.11% | +66.75% |
| GUANGSHEN RAIL | 00525 | | 1.980 | -1.49% | SH N 601333 | | 2.980 | -0.33% | +65.51% |
| TIANJIN CAPITAL | 01065 | | 4.010 | +2.82% | SH N 600874 | | 6.010 | +0.67% | +64.82% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| COSCO SHIP ENGY | 01138 | | 6.790 | +0.44% | SH N 600026 | | 10.170 | -0.49% | +64.71% |
| SHENZHENEXPRESS | 00548 | | 6.990 | +0.72% | SH N 600548 | | 10.370 | -0.10% | +63.15% |
| HUA HONG SEMI | 01347 | | 42.380 | -3.68% | SH N 688347 | | 62.660 | -3.23% | +62.59% |
| SHANDONG MOLONG | 00568 | | 4.490 | +1.58% | SZ N 002490 | | 6.620 | +2.80% | +62.14% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| DFZQ | 03958 | | 7.910 | -0.63% | SH N 600958 | | 11.520 | +0.52% | +60.16% |
| JLMAG | 06680 | | 19.400 | +0.36% | SZ N 300748 | | 28.160 | 0.00% | +59.63% |
| CHINA RAIL CONS | 01186 | | 5.710 | 0.00% | SH N 601186 | | 8.230 | +0.24% | +58.50% |
| CHINA RAILWAY | 00390 | | 4.050 | 0.00% | SH N 601390 | | 5.750 | +0.35% | +56.13% |
| CHUNLI MEDICAL | 01858 | | 16.980 | +9.69% | SH N 688236 | | 23.990 | +6.39% | +55.37% |
| JIANGSU EXPRESS | 00177 | | 9.980 | -0.40% | SH N 600377 | | 14.060 | -1.33% | +54.93% |
| JUNSHI BIO | 01877 | | 30.260 | +3.77% | SH N 688180 | | 42.540 | +2.48% | +54.60% |
| YANKUANG ENERGY | 01171 | | 9.480 | -0.42% | SH N 600188 | | 13.310 | -0.89% | +54.40% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| PHARMARON | 03759 | | 20.880 | +2.35% | SZ N 300759 | | 29.010 | +2.15% | +52.79% |
| FOSUN PHARMA | 02196 | | 19.340 | +3.31% | SH N 600196 | | 26.800 | +1.63% | +52.39% |
| JIANGXI COPPER | 00358 | | 17.450 | +3.44% | SH N 600362 | | 24.020 | +0.80% | +51.37% |
| DYNAGREEN ENV | 01330 | | 5.280 | +0.96% | SH N 601330 | | 7.260 | +0.83% | +51.21% |
| AIR CHINA | 00753 | | 5.310 | +0.19% | SH N 601111 | | 7.300 | +0.14% | +51.18% |
| ZTE | 00763 | | 24.940 | +1.55% | SZ N 000063 | | 34.000 | +0.65% | +49.92% |
| TSINGTAO BREW | 00168 | | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| JOINN | 06127 | | 23.060 | +6.66% | SH N 603127 | | 31.220 | +3.38% | +48.88% |
| PICC GROUP | 01339 | | 6.090 | -1.62% | SH N 601319 | | 8.170 | -1.09% | +47.53% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| NCI | 01336 | | 47.100 | -1.67% | SH N 601336 | | 62.580 | -1.57% | +46.11% |
| QINGDAO PORT | 06198 | | 6.650 | -0.30% | SH N 601298 | | 8.830 | -1.56% | +46.02% |
| HUANENG POWER | 00902 | | 5.580 | -0.54% | SH N 600011 | | 7.400 | -2.63% | +45.84% |
| CHINA EAST AIR | 00670 | | 2.920 | +0.69% | SH N 600115 | | 3.840 | +0.26% | +44.62% |
| BEIGENE | 06160 | | 174.700 | +1.99% | SH N 688235 | | 228.980 | +1.94% | +44.14% |
| TIMES ELECTRIC | 03898 | | 34.180 | +2.95% | SH N 688187 | | 44.420 | +1.16% | +42.92% |
| XINHUA WINSHARE | 00811 | | 11.970 | -1.56% | SH N 601811 | | 15.530 | -1.21% | +42.68% |
| CHINA VANKE | 02202 | | 5.000 | -0.40% | SZ N 000002 | | 6.480 | +0.47% | +42.52% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| BCQ | 01963 | | 8.030 | -0.37% | SH N 601963 | | 10.210 | -1.45% | +39.83% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| TIGERMED | 03347 | | 52.900 | +0.48% | SZ N 300347 | | 66.890 | +2.53% | +39.05% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| GOLDWIND | 02208 | | 8.200 | +0.24% | SZ N 002202 | | 10.250 | +0.99% | +37.46% |
| SINOTRANS | 00598 | | 4.510 | +0.22% | SH N 601598 | | 5.630 | 0.00% | +37.28% |
| CHINA MOBILE | 00941 | | 87.500 | +0.69% | SH N 600941 | | 108.980 | -0.92% | +36.97% |
| HUADIAN POWER | 01071 | | 4.350 | -1.58% | SH N 600027 | | 5.410 | -1.10% | +36.77% |
| BANK OF CHINA | 03988 | | 4.540 | -0.66% | SH N 601988 | | 5.620 | -0.88% | +36.13% |
| ANJOY FOOD | 02648 | | 60.300 | -0.08% | SH N 603345 | | 73.680 | +0.26% | +34.37% |
| FORTIOR | 01304 | | 166.000 | +9.00% | SH N 688279 | | 202.600 | +11.63% | +34.22% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| CGN POWER | 01816 | | 3.040 | -0.33% | SZ N 003816 | | 3.690 | -0.81% | +33.48% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| CCB | 00939 | | 7.930 | -0.13% | SH N 601939 | | 9.470 | -1.35% | +31.33% |
| BQD | 03866 | | 4.200 | -0.94% | SZ N 002948 | | 5.010 | -1.18% | +31.18% |
| GANFENGLITHIUM | 01772 | | 34.000 | +20.91% | SZ N 002460 | | 40.510 | +9.99% | +31.03% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| GTHT | 02611 | | 17.120 | +0.53% | SH N 601211 | | 20.050 | +0.25% | +28.79% |
| CPIC | 02601 | | 31.920 | -0.62% | SH N 601601 | | 36.880 | -0.05% | +27.06% |
| HAITIAN FLAV | 03288 | | 33.560 | -0.47% | SH N 603288 | | 38.490 | +0.60% | +26.13% |
| HUAXIN CEMENT | 06655 | | 13.920 | +0.29% | SH N 600801 | | 15.950 | -2.03% | +26.01% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| SD GOLD | 01787 | | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| PETROCHINA | 00857 | | 7.540 | -0.40% | SH N 601857 | | 8.590 | -2.05% | +25.28% |
| CHALCO | 02600 | | 6.630 | +0.46% | SH N 601600 | | 7.510 | -0.40% | +24.57% |
| LENS | 06613 | | 21.440 | +3.98% | SZ N 300433 | | 24.260 | +6.03% | +24.43% |
| ZOOMLION | 01157 | | 6.700 | +0.15% | SZ N 000157 | | 7.540 | +0.13% | +23.76% |
| ASYMCHEM | 06821 | | 89.500 | +1.02% | SZ N 002821 | | 99.820 | +1.96% | +22.65% |
| HISENSE HA | 00921 | | 22.860 | +1.69% | SZ N 000921 | | 25.450 | -0.04% | +22.43% |
| CITIC BANK | 00998 | | 7.490 | -0.40% | SH N 601998 | | 8.240 | -1.79% | +20.98% |
| GF SEC | 01776 | | 17.940 | +2.05% | SZ N 000776 | | 19.710 | 0.00% | +20.82% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| BANKCOMM | 03328 | | 7.050 | +0.14% | SH N 601328 | | 7.670 | -1.03% | +19.64% |
| DONGFANG ELEC | 01072 | | 18.580 | -0.64% | SH N 600875 | | 20.110 | -0.89% | +19.03% |
| CTG DUTY-FREE | 01880 | | 60.650 | +3.32% | SH N 601888 | | 65.640 | +0.92% | +19.02% |
| LIVZON PHARMA | 01513 | | 37.400 | +1.08% | SZ N 000513 | | 40.470 | +1.18% | +19.00% |
| HTSC | 06886 | | 18.760 | +0.05% | SH N 601688 | | 20.290 | +0.20% | +18.94% |
| ZMJ | 00564 | | 16.370 | -2.79% | SH N 601717 | | 17.680 | -1.39% | +18.77% |
| CHONGQING IRON | 01053 | | 1.450 | +0.69% | SH N 601005 | | 1.560 | +0.65% | +18.31% |
| CMSC | 06099 | | 16.880 | +3.18% | SH N 600999 | | 18.140 | +0.55% | +18.18% |
| COSCO SHIP HOLD | 01919 | | 14.630 | -0.48% | SH N 601919 | | 15.670 | -0.76% | +17.79% |
| PING AN | 02318 | | 54.750 | +0.74% | SH N 601318 | | 58.470 | -0.12% | +17.44% |
| PSBC | 01658 | | 5.610 | -1.41% | SH N 601658 | | 5.960 | -1.00% | +16.83% |
| CQRC BANK | 03618 | | 6.380 | -1.39% | SH N 601077 | | 6.770 | -1.60% | +16.69% |
| CITIC SEC | 06030 | | 28.200 | +2.70% | SH N 600030 | | 29.380 | +1.73% | +14.57% |
| SF HOLDING | 06936 | | 45.380 | -0.66% | SZ N 002352 | | 47.100 | -1.01% | +14.14% |
| CHINA SHENHUA | 01088 | | 36.640 | -0.33% | SH N 601088 | | 37.560 | 0.00% | +12.73% |
| MINSHENG BANK | 01988 | | 4.820 | -1.83% | SH N 600016 | | 4.890 | -1.61% | +11.57% |
| HAIER SMARTHOME | 06690 | | 24.960 | +0.40% | SH N 600690 | | 25.110 | -0.04% | +10.63% |
| FUYAO GLASS | 03606 | | 56.200 | -0.79% | SH N 600660 | | 55.460 | -0.07% | +8.52% |
| CONCH CEMENT | 00914 | | 24.800 | +3.94% | SH N 600585 | | 24.410 | +0.70% | +8.24% |
| REMEGEN | 09995 | | 66.550 | +2.86% | SH N 688331 | | 65.390 | +4.46% | +8.05% |
| SANHUA | 02050 | | 27.500 | 0.00% | SZ N 002050 | | 27.010 | +0.60% | +8.01% |
| CMOC | 03993 | | 10.010 | +0.30% | SH N 603993 | | 9.820 | +0.62% | +7.88% |
| CHIFENG GOLD | 06693 | | 25.000 | -6.86% | SH N 600988 | | 24.520 | -5.33% | +7.86% |
| JIHONG CO | 02603 | | 17.280 | -1.82% | SZ N 002803 | | 16.760 | +0.84% | +6.66% |
| CIMC | 02039 | | 8.620 | +2.62% | SZ N 000039 | | 8.160 | -0.24% | +4.10% |
| BYD COMPANY | 01211 | | 111.500 | +0.27% | SZ N 002594 | | 105.520 | +1.53% | +4.07% |
| TIANQI LITHIUM | 09696 | | 48.480 | +18.19% | SZ N 002466 | | 44.910 | +9.99% | +1.87% |
| SINOHYTEC | 02402 | | 25.800 | +2.63% | SH N 688339 | | 23.640 | +2.34% | +0.76% |
| MIDEA GROUP | 00300 | | 79.250 | +0.96% | SZ N 000333 | | 71.760 | +0.25% | -0.42% |
| WUXI APPTEC | 02359 | | 101.500 | +2.37% | SH N 603259 | | 91.230 | +0.63% | -1.16% |
| WEICHAI POWER | 02338 | | 16.950 | +0.65% | SZ N 000338 | | 15.230 | -0.39% | -1.19% |
| CM BANK | 03968 | | 49.780 | -1.03% | SH N 600036 | | 44.100 | -0.97% | -2.58% |
| ZIJIN MINING | 02899 | | 22.860 | -0.87% | SH N 601899 | | 20.250 | -1.41% | -2.59% |
| HENGRUI PHARMA | 01276 | | 77.600 | +1.17% | SH N 600276 | | 61.070 | +0.13% | -13.46% |
| CATL | 03750 | | 416.400 | +2.31% | SZ N 300750 | | 263.660 | +0.07% | -30.37% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 17:55 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |