| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| SINOPEC SSC | 01033 |  | 0.800 | 0.00% | SH N 600871 |  | 2.310 | +0.44% | +216.44% |
| HOLLY FUTURES | 03678 | | 4.000 | +0.25% | SZ N 001236 | | 11.540 | +2.40% | +216.17% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | +1.24% | SZ N 002703 | | 13.810 | +1.17% | +208.87% |
| ANDRE JUICE | 02218 |  | 16.560 | -0.12% | SH N 605198 | | 46.610 | +1.44% | +208.45% |
| FUDANZHANGJIANG | 01349 | | 3.330 | -0.89% | SH N 688505 | | 9.370 | +2.07% | +208.37% |
| CHENMING PAPER | 01812 | | 0.800 | +1.27% | SZ N 000488 | | 2.080 | -1.42% | +184.93% |
| JINGCHENG MAC | 00187 | | 4.710 | -0.21% | SH N 600860 | | 12.210 | +0.91% | +184.10% |
| TRIUMPH NEW EN | 01108 | | 4.280 | +3.38% | SH N 600876 | | 10.830 | +1.40% | +177.30% |
| NANJING PANDA | 00553 | | 5.040 | 0.00% | SH N 600775 | | 12.050 | +0.33% | +162.02% |
| CHINA LONGYUAN | 00916 | | 7.460 | -1.45% | SZ N 001289 | | 17.660 | +1.73% | +159.43% |
| DRINDA | 02865 | | 17.900 | -1.21% | SZ N 002865 | | 42.030 | +5.02% | +157.32% |
| GAC GROUP | 02238 | | 3.350 | +0.90% | SH N 601238 | | 7.780 | +0.26% | +154.51% |
| YOFC | 06869 | | 40.040 | -6.05% | SH N 601869 | | 91.000 | -0.30% | +149.07% |
| COSCO SHIP DEV | 02866 | | 1.160 | 0.00% | SH N 601866 | | 2.620 | +0.38% | +147.52% |
| SHANDONG XINHUA | 00719 | | 6.970 | -0.99% | SZ N 000756 | | 15.730 | -0.19% | +147.32% |
| HEPALINK | 09989 | | 5.370 | -1.11% | SZ N 002399 | | 12.020 | +0.75% | +145.30% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.910 | -1.04% | +140.59% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.800 | +0.36% | +136.04% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -2.21% | SH N 600688 | | 2.760 | +0.73% | +127.42% |
| BBMG | 02009 | | 0.840 | 0.00% | SH N 601992 | | 1.740 | -0.57% | +127.01% |
| CHALIECO | 02068 | | 2.630 | -2.59% | SH N 601068 | | 5.400 | +2.08% | +125.01% |
| SH ELECTRIC | 02727 | | 4.780 | -2.65% | SH N 601727 | | 9.550 | +0.42% | +118.95% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | 0.00% | +118.30% |
| DONGJIANG ENV | 00895 | | 2.480 | -1.98% | SZ N 002672 | | 4.910 | -0.41% | +116.97% |
| CHINA OILFIELD | 02883 | | 7.090 | -1.53% | SH N 601808 | | 13.980 | +0.14% | +116.09% |
| CSC | 06066 | | 13.880 | -1.42% | SH N 601066 | | 27.130 | +1.42% | +114.21% |
| LIAONING PORT | 02880 | | 0.930 | +1.09% | SH N 601880 | | 1.800 | +0.56% | +112.11% |
| GLMS SEC | 01456 | | 6.150 | -0.97% | SH N 601456 | | 11.400 | +1.51% | +103.14% |
| HAOHAI BIOTEC | 06826 | | 27.320 | +0.37% | SH N 688366 | | 50.620 | -0.06% | +103.05% |
| EB SECURITIES | 06178 | | 10.550 | -2.86% | SH N 601788 | | 19.210 | +1.48% | +99.55% |
| JOINN | 06127 | | 19.250 | -2.93% | SH N 603127 | | 34.780 | +4.13% | +98.00% |
| CHINA LIFE | 02628 | | 25.040 | -0.71% | SH N 601628 | | 45.220 | +0.27% | +97.91% |
| COMEC | 00317 | | 15.380 | +0.13% | SH N 600685 | | 27.710 | +0.69% | +97.45% |
| CC SECURITIES | 01375 | | 2.630 | -1.50% | SH N 601375 | | 4.670 | +1.74% | +94.60% |
| CHINA SUNTIEN | 00956 | | 4.430 | -0.67% | SH N 600956 | | 7.790 | +0.39% | +92.71% |
| SHANDONG MOLONG | 00568 | | 4.200 | -1.87% | SZ N 002490 | | 7.330 | -7.45% | +91.26% |
| CANSINOBIO | 06185 | | 44.920 | +3.26% | SH N 688185 | | 77.400 | +1.44% | +88.83% |
| CICC | 03908 | | 22.740 | -2.15% | SH N 601995 | | 39.030 | +2.60% | +88.10% |
| CHINA COMM CONS | 01800 | | 5.180 | -0.39% | SH N 601800 | | 8.880 | +0.23% | +87.87% |
| JLMAG | 06680 | | 23.440 | -2.90% | SZ N 300748 | | 40.140 | +2.53% | +87.67% |
| INNOCARE | 09969 | | 13.800 | -0.93% | SH N 688428 | | 22.970 | -0.99% | +82.41% |
| SMIC | 00981 | | 80.100 | -3.26% | SH N 688981 | | 133.000 | +0.23% | +81.97% |
| SWHY | 06806 | | 3.360 | -1.75% | SZ N 000166 | | 5.550 | +1.65% | +81.02% |
| FIRST TRACTOR | 00038 | | 7.940 | +0.76% | SH N 601038 | | 13.070 | +0.85% | +80.40% |
| DZUG | 01635 | | 4.130 | -2.13% | SH N 600635 | | 6.760 | -0.44% | +79.38% |
| HUA HONG SEMI | 01347 | | 86.150 | -0.41% | SH N 688347 | | 140.000 | +4.17% | +78.09% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | -0.49% | +72.95% |
| JUNSHI BIO | 01877 | | 25.160 | -3.08% | SH N 688180 | | 38.960 | +0.85% | +69.70% |
| CGS | 06881 | | 11.770 | -1.75% | SH N 601881 | | 18.140 | +1.63% | +68.90% |
| FLAT GLASS | 06865 | | 12.150 | +12.29% | SH N 601865 | | 18.710 | +3.71% | +68.76% |
| BEONE MEDICINES | 06160 | | 187.800 | -0.21% | SH N 688235 | | 289.190 | +1.47% | +68.76% |
| SHANGHAI FUDAN | 01385 | | 42.860 | +2.93% | SH N 688385 | | 65.820 | -0.23% | +68.30% |
| CHINA CRSC | 03969 | | 3.540 | 0.00% | SH N 688009 | | 5.420 | -0.73% | +67.79% |
| MAANSHAN IRON | 00323 | | 2.590 | -1.15% | SH N 600808 | | 3.960 | +1.28% | +67.56% |
| DFZQ | 03958 | | 7.750 | -1.77% | SH N 600958 | | 11.650 | +3.65% | +64.74% |
| SH PHARMA | 02607 | | 12.250 | -0.41% | SH N 601607 | | 18.300 | +0.06% | +63.71% |
| DATANG POWER | 00991 | | 2.570 | +1.98% | SH N 601991 | | 3.780 | -1.05% | +61.19% |
| SICC | 02631 | | 50.200 | -2.71% | SH N 688234 | | 73.660 | +0.67% | +60.81% |
| CHINA RAIL CONS | 01186 | | 5.510 | -1.25% | SH N 601186 | | 8.060 | +0.37% | +60.31% |
| CHUNLI MEDICAL | 01858 | | 17.650 | +2.56% | SH N 688236 | | 25.750 | -4.31% | +59.88% |
| GWMOTOR | 02333 | | 15.640 | -0.38% | SH N 601633 | | 22.770 | -0.57% | +59.55% |
| GANFENGLITHIUM | 01772 | | 47.200 | -3.52% | SZ N 002460 | | 68.700 | +6.22% | +59.51% |
| JIANGSU EXPRESS | 00177 | | 9.410 | +0.86% | SH N 600377 | | 13.680 | -0.29% | +59.32% |
| MCC | 01618 | | 2.550 | -5.20% | SH N 601618 | | 3.700 | +1.37% | +59.01% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.33% | SH N 600332 | | 26.120 | +2.15% | +58.85% |
| FIBOCOM | 00638 | | 19.060 | -4.51% | SZ N 300638 | | 27.420 | +0.44% | +57.66% |
| LOPAL TECH | 02465 | | 11.350 | +0.44% | SH N 603906 | | 16.130 | +1.70% | +55.74% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.82% | SH N 600548 | | 10.300 | -0.58% | +55.27% |
| CHINA SOUTH AIR | 01055 | | 4.790 | +3.01% | SH N 600029 | | 6.760 | +0.90% | +54.66% |
| YANKUANG ENERGY | 01171 | | 10.560 | -2.94% | SH N 600188 | | 14.890 | +1.36% | +54.53% |
| TIANJIN CAPITAL | 01065 | | 4.490 | +3.70% | SH N 600874 | | 6.320 | -1.10% | +54.26% |
| DYNAGREEN ENV | 01330 | | 5.240 | +1.55% | SH N 601330 | | 7.370 | +0.96% | +54.14% |
| CHINA VANKE | 02202 | | 4.510 | -1.53% | SZ N 000002 | | 6.310 | +0.64% | +53.33% |
| XINHUA WINSHARE | 00811 | | 10.560 | -0.38% | SH N 601811 | | 14.730 | -0.54% | +52.87% |
| CHINA RAILWAY | 00390 | | 4.120 | -1.44% | SH N 601390 | | 5.730 | +0.53% | +52.42% |
| NCI | 01336 | | 50.500 | -2.04% | SH N 601336 | | 70.050 | +1.49% | +52.02% |
| AIR CHINA | 00753 | | 6.200 | -0.32% | SH N 601111 | | 8.580 | +0.94% | +51.66% |
| TIGERMED | 03347 | | 43.120 | -0.32% | SZ N 300347 | | 59.480 | +11.10% | +51.17% |
| HUANENG POWER | 00902 | | 6.030 | -0.17% | SH N 600011 | | 8.260 | +6.86% | +50.12% |
| PHARMARON | 03759 | | 24.960 | -1.19% | SZ N 300759 | | 34.050 | +6.51% | +49.50% |
| CNOOC | 00883 | | 19.950 | -0.55% | SH N 600938 | | 27.150 | -0.04% | +49.14% |
| BCQ | 01963 | | 7.970 | -0.62% | SH N 601963 | | 10.760 | +0.84% | +47.95% |
| ABC | 01288 | | 6.130 | +1.16% | SH N 601288 | | 8.150 | -1.93% | +45.70% |
| GUANGSHEN RAIL | 00525 | | 2.520 | +0.40% | SH N 601333 | | 3.350 | -0.59% | +45.69% |
| JIANGXI COPPER | 00358 | | 32.820 | -6.39% | SH N 600362 | | 42.940 | +9.57% | +43.38% |
| SINOPEC CORP | 00386 | | 4.220 | -0.24% | SH N 600028 | | 5.520 | -0.72% | +43.35% |
| ICBC | 01398 | | 6.060 | -0.33% | SH N 601398 | | 7.830 | -2.00% | +41.60% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 4.090 | +0.49% | +41.40% |
| GTHT | 02611 | | 15.140 | -2.70% | SH N 601211 | | 19.430 | +3.19% | +40.64% |
| QHD PORT | 03369 | | 3.010 | +15.77% | SH N 601326 | | 3.840 | -2.79% | +39.81% |
| CIG | 06166 | | 92.200 | 0.00% | SH N 603083 | | 116.980 | -1.93% | +39.04% |
| TIMES ELECTRIC | 03898 | | 45.540 | -0.65% | SH N 688187 | | 57.620 | +1.84% | +38.66% |
| ANJOY FOOD | 02648 | | 57.700 | -0.52% | SH N 603345 | | 73.000 | +4.54% | +38.65% |
| BANK OF CHINA | 03988 | | 4.440 | +0.45% | SH N 601988 | | 5.600 | 0.00% | +38.22% |
| CHINA COAL | 01898 | | 10.980 | -1.08% | SH N 601898 | | 13.820 | +2.37% | +37.94% |
| FOSUN PHARMA | 02196 | | 23.000 | -2.79% | SH N 600196 | | 28.910 | +1.05% | +37.75% |
| SANHUA | 02050 | | 42.200 | +5.18% | SZ N 002050 | | 52.990 | +0.72% | +37.61% |
| COSCO SHIP ENGY | 01138 | | 9.960 | +0.20% | SH N 600026 | | 12.440 | +2.56% | +36.88% |
| TSINGTAO BREW | 00168 | | 52.850 | -2.49% | SH N 600600 | | 65.570 | +0.44% | +35.97% |
| HUAXIN CEMENT | 06655 | | 17.560 | -1.85% | SH N 600801 | | 21.770 | 0.00% | +35.86% |
| CHINA MOBILE | 00941 | | 85.550 | +0.41% | SH N 600941 | | 105.970 | -0.65% | +35.75% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.460 | +1.68% | +35.38% |
| ANHUIEXPRESSWAY | 00995 | | 12.300 | +1.74% | SH N 600012 | | 15.180 | +1.00% | +35.25% |
| ANGANG STEEL | 00347 | | 2.190 | -2.67% | SZ N 000898 | | 2.700 | 0.00% | +35.11% |
| CHINA TELECOM | 00728 | | 5.560 | -0.54% | SH N 601728 | | 6.850 | -0.44% | +35.02% |
| JIHONG CO | 02603 | | 15.050 | -3.34% | SZ N 002803 | | 18.330 | -0.81% | +33.47% |
| CRRC | 01766 | | 6.610 | +0.15% | SH N 601766 | | 8.040 | +0.13% | +33.30% |
| GF SEC | 01776 | | 19.690 | -1.20% | SZ N 000776 | | 23.920 | +4.09% | +33.13% |
| ASYMCHEM | 06821 | | 87.700 | -2.39% | SZ N 002821 | | 105.960 | +2.55% | +32.41% |
| GOLDWIND | 02208 | | 12.990 | -3.64% | SZ N 002202 | | 15.670 | +4.68% | +32.20% |
| SINOTRANS | 00598 | | 5.240 | -2.60% | SH N 601598 | | 6.220 | +3.32% | +30.09% |
| CHINA EAST AIR | 00670 | | 4.060 | 0.00% | SH N 600115 | | 4.810 | -0.62% | +29.84% |
| LIVZON PHARMA | 01513 | | 30.900 | -0.32% | SZ N 000513 | | 36.600 | +0.74% | +29.81% |
| CTG DUTY-FREE | 01880 | | 60.300 | +0.33% | SH N 601888 | | 71.370 | +2.75% | +29.71% |
| PICC GROUP | 01339 | | 7.480 | -0.27% | SH N 601319 | | 8.830 | +0.46% | +29.37% |
| HAITIAN FLAV | 03288 | | 32.620 | 0.00% | SH N 603288 | | 38.440 | +0.10% | +29.14% |
| BQD | 03866 | | 4.250 | -2.52% | SZ N 002948 | | 5.000 | -3.66% | +28.93% |
| CPIC | 02601 | | 32.180 | -1.89% | SH N 601601 | | 37.600 | +0.80% | +28.05% |
| CCB | 00939 | | 7.900 | +0.25% | SH N 601939 | | 9.230 | -1.70% | +28.04% |
| ZTE | 00763 | | 39.560 | -4.86% | SZ N 000063 | | 46.200 | -6.46% | +27.98% |
| QINGDAO PORT | 06198 | | 7.360 | +0.14% | SH N 601298 | | 8.580 | -3.27% | +27.76% |
| FORTIOR | 01304 | | 169.000 | -2.82% | SH N 688279 | | 196.320 | +0.16% | +27.31% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.60% | SH N 601107 | | 5.770 | -0.69% | +25.22% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.020 | -1.31% | +24.89% |
| PETROCHINA | 00857 | | 8.000 | +0.13% | SH N 601857 | | 9.090 | -0.33% | +24.52% |
| SD GOLD | 01787 | | 32.580 | -2.98% | SH N 600547 | | 36.820 | +3.40% | +23.85% |
| LENS | 06613 | | 27.360 | -1.16% | SZ N 300433 | | 30.850 | +3.94% | +23.57% |
| COSCO SHIP HOLD | 01919 | | 13.180 | -0.60% | SH N 601919 | | 14.840 | +0.54% | +23.39% |
| CHONGQING IRON | 01053 | | 1.350 | -0.74% | SH N 601005 | | 1.520 | 0.00% | +23.39% |
| TIANQI LITHIUM | 09696 | | 45.620 | -3.72% | SZ N 002466 | | 50.770 | +4.66% | +21.96% |
| CIMC | 02039 | | 7.370 | -1.07% | SZ N 000039 | | 8.190 | +0.12% | +21.78% |
| CMSC | 06099 | | 15.910 | -3.46% | SH N 600999 | | 17.660 | +1.79% | +21.64% |
| ZOOMLION | 01157 | | 7.210 | -3.22% | SZ N 000157 | | 7.990 | +0.76% | +21.45% |
| HTSC | 06886 | | 20.780 | -1.70% | SH N 601688 | | 22.960 | +3.52% | +21.09% |
| ZMJ | 00564 | | 22.360 | -2.87% | SH N 601717 | | 24.620 | +0.04% | +20.67% |
| DONGFANG ELEC | 01072 | | 19.980 | -0.40% | SH N 600875 | | 21.920 | +4.13% | +20.23% |
| CHALCO | 02600 | | 9.190 | 0.00% | SH N 601600 | | 9.910 | +7.02% | +18.18% |
| CHIFENG GOLD | 06693 | | 27.600 | -6.06% | SH N 600988 | | 29.610 | +3.97% | +17.57% |
| HISENSE HA | 00921 | | 24.000 | -0.08% | SZ N 000921 | | 25.610 | +0.91% | +16.94% |
| SF HOLDING | 06936 | | 38.240 | +1.70% | SZ N 002352 | | 40.750 | +0.72% | +16.78% |
| CQRC BANK | 03618 | | 6.450 | -0.62% | SH N 601077 | | 6.860 | -1.44% | +16.56% |
| CMOC | 03993 | | 16.650 | -2.29% | SH N 603993 | | 17.550 | +4.78% | +15.51% |
| PING AN | 02318 | | 56.150 | +0.27% | SH N 601318 | | 58.950 | +2.06% | +15.06% |
| REMEGEN | 09995 | | 87.350 | -1.80% | SH N 688331 | | 91.300 | +0.56% | +14.55% |
| PSBC | 01658 | | 5.700 | +1.06% | SH N 601658 | | 5.940 | -2.14% | +14.20% |
| HAIER SMARTHOME | 06690 | | 24.920 | -1.58% | SH N 600690 | | 25.600 | +0.20% | +12.58% |
| SINOHYTEC | 02402 | | 30.040 | +1.35% | SH N 688339 | | 30.830 | +3.53% | +12.47% |
| BANKCOMM | 03328 | | 6.950 | +0.29% | SH N 601328 | | 7.130 | -1.93% | +12.43% |
| CITIC BANK | 00998 | | 7.530 | -0.66% | SH N 601998 | | 7.720 | -1.03% | +12.36% |
| SANY HEAVY IND | 06031 | | 21.900 | 0.00% | SH N 600031 | | 22.120 | +0.77% | +10.69% |
| CHINA SHENHUA | 01088 | | 41.880 | -0.05% | SH N 601088 | | 42.140 | -1.06% | +10.27% |
| CEB BANK | 06818 | | 3.420 | 0.00% | SH N 601818 | | 3.440 | -1.71% | +10.23% |
| BYD COMPANY | 01211 | | 104.800 | -0.85% | SZ N 002594 | | 104.520 | +0.77% | +9.30% |
| ZIJIN MINING | 02899 | | 31.080 | -5.59% | SH N 601899 | | 30.960 | +3.75% | +9.17% |
| CONCH CEMENT | 00914 | | 23.600 | -1.67% | SH N 600585 | | 23.400 | +0.04% | +8.66% |
| CITIC SEC | 06030 | | 30.820 | -2.16% | SH N 600030 | | 30.300 | +1.00% | +7.74% |
| FUYAO GLASS | 03606 | | 69.550 | -1.77% | SH N 600660 | | 67.360 | -0.25% | +6.14% |
| MINSHENG BANK | 01988 | | 4.180 | -1.42% | SH N 600016 | | 3.970 | -1.49% | +4.08% |
| WEICHAI POWER | 02338 | | 14.980 | -1.25% | SZ N 000338 | | 14.200 | +0.50% | +3.88% |
| WUXI APPTEC | 02359 | | 112.700 | -2.00% | SH N 603259 | | 106.040 | +2.00% | +3.11% |
| MIDEA GROUP | 00300 | | 82.250 | -2.08% | SZ N 000333 | | 74.400 | -0.01% | -0.87% |
| HENGRUI PHARMA | 01276 | | 75.600 | -5.20% | SH N 600276 | | 64.020 | +0.63% | -7.20% |
| CM BANK | 03968 | | 49.800 | +0.12% | SH N 600036 | | 40.770 | -2.00% | -10.28% |
| CATL | 03750 | | 560.500 | -0.18% | SZ N 300750 | | 400.000 | +3.50% | -21.79% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |