AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
desc
FIRST TRACTOR00038 7.2000.00%
SH
N
601038
--0.00%--
SICHUAN EXPRESS00107 3.3100.00%
SH
N
601107
--0.00%--
TSINGTAO BREW00168 50.0500.00%
SH
N
600600
--0.00%--
JIANGSU EXPRESS00177 8.2100.00%
SH
N
600377
--0.00%--
JINGCHENG MAC00187 2.9000.00%
SH
N
600860
--0.00%--
MIDEA GROUP00300 73.3000.00%
SZ
N
000333
--0.00%--
COMEC00317 9.9600.00%
SH
N
600685
--0.00%--
MAANSHAN IRON00323 1.8300.00%
SH
N
600808
--0.00%--
SHANGHAI PECHEM00338 1.1300.00%
SH
N
600688
--0.00%--
ANGANG STEEL00347 1.5300.00%
SZ
N
000898
--0.00%--
JIANGXI COPPER00358 12.9600.00%
SH
N
600362
--0.00%--
SINOPEC CORP00386 4.2600.00%
SH
N
600028
--0.00%--
CHINA RAILWAY00390 3.7200.00%
SH
N
601390
--0.00%--
GUANGSHEN RAIL00525 2.0600.00%
SH
N
601333
--0.00%--
SHENZHENEXPRESS00548 7.0400.00%
SH
N
600548
--0.00%--
NANJING PANDA00553 3.0500.00%
SH
N
600775
--0.00%--
ZMJ00564 10.2200.00%
SH
N
601717
--0.00%--
SHANDONG MOLONG00568 1.1300.00%
SZ
N
002490
--0.00%--
BEIJING N STAR00588 0.7300.00%
SH
N
601588
--0.00%--
SINOTRANS00598 3.7300.00%
SH
N
601598
--0.00%--
CHINA EAST AIR00670 2.6100.00%
SH
N
600115
--0.00%--
SHANDONG XINHUA00719 5.6900.00%
SZ
N
000756
--0.00%--
CHINA TELECOM00728 4.8600.00%
SH
N
601728
--0.00%--
AIR CHINA00753 4.9300.00%
SH
N
601111
--0.00%--
ZTE00763 29.5500.00%
SZ
N
000063
--0.00%--
XINHUA WINSHARE00811 11.0800.00%
SH
N
601811
--0.00%--
PETROCHINA00857 5.9500.00%
SH
N
601857
--0.00%--
BAIYUNSHAN PH00874 17.3600.00%
SH
N
600332
--0.00%--
CNOOC00883 18.4600.00%
SH
N
600938
--0.00%--
DONGJIANG ENV00895 1.6500.00%
SZ
N
002672
--0.00%--
HUANENG POWER00902 4.0000.00%
SH
N
600011
--0.00%--
CONCH CEMENT00914 20.4500.00%
SH
N
600585
--0.00%--
CHINA LONGYUAN00916 5.7000.00%
SZ
N
001289
--0.00%--
HISENSE HA00921 26.9000.00%
SZ
N
000921
--0.00%--
CCB00939 6.3400.00%
SH
N
601939
--0.00%--
CHINA MOBILE00941 75.3000.00%
SH
N
600941
--0.00%--
CHINA SUNTIEN00956 3.7600.00%
SH
N
600956
--0.00%--
SMIC00981 41.3000.00%
SH
N
688981
--0.00%--
DATANG POWER00991 1.3300.00%
SH
N
601991
--0.00%--
ANHUIEXPRESSWAY00995 10.5600.00%
SH
N
600012
--0.00%--
CITIC BANK00998 5.4800.00%
SH
N
601998
--0.00%--
SINOPEC SSC01033 0.6600.00%
SH
N
600871
--0.00%--
CHONGQING IRON01053 0.8900.00%
SH
N
601005
--0.00%--
CHINA SOUTH AIR01055 3.8700.00%
SH
N
600029
--0.00%--
ZHEJIANG SHIBAO01057 2.9400.00%
SZ
N
002703
--0.00%--
TIANJIN CAPITAL01065 3.2200.00%
SH
N
600874
--0.00%--
HUADIAN POWER01071 3.8500.00%
SH
N
600027
--0.00%--
DONGFANG ELEC01072 9.5000.00%
SH
N
600875
--0.00%--
CHINA SHENHUA01088 31.7500.00%
SH
N
601088
--0.00%--
TRIUMPH NEW EN01108 3.6300.00%
SH
N
600876
--0.00%--
COSCO SHIP ENGY01138 7.3100.00%
SH
N
600026
--0.00%--
ZOOMLION01157 5.8000.00%
SZ
N
000157
--0.00%--
YANKUANG ENERGY01171 8.1300.00%
SH
N
600188
--0.00%--
CHINA RAIL CONS01186 5.4100.00%
SH
N
601186
--0.00%--
BYD COMPANY01211 274.4000.00%
SZ
N
002594
--0.00%--
ABC01288 4.2200.00%
SH
N
601288
--0.00%--
DYNAGREEN ENV01330 3.3500.00%
SH
N
601330
--0.00%--
NCI01336 24.6000.00%
SH
N
601336
--0.00%--
PICC GROUP01339 3.9600.00%
SH
N
601319
--0.00%--
HUA HONG SEMI01347 24.1500.00%
SH
N
688347
--0.00%--
FUDANZHANGJIANG01349 2.3200.00%
SH
N
688505
--0.00%--
CC SECURITIES01375 1.6400.00%
SH
N
601375
--0.00%--
SHANGHAI FUDAN01385 15.6800.00%
SH
N
688385
--0.00%--
ICBC01398 5.2500.00%
SH
N
601398
--0.00%--
GUOLIAN SEC01456 4.0200.00%
SH
N
601456
--0.00%--
LIVZON PHARMA01513 26.0500.00%
SZ
N
000513
--0.00%--
RS MACALLINE01528 1.5600.00%
SH
N
601828
--0.00%--
MCC01618 1.5600.00%
SH
N
601618
--0.00%--
DZUG01635 1.8800.00%
SH
N
600635
--0.00%--
PSBC01658 4.6700.00%
SH
N
601658
--0.00%--
CRRC01766 4.9300.00%
SH
N
601766
--0.00%--
GANFENGLITHIUM01772 20.4500.00%
SZ
N
002460
--0.00%--
GF SEC01776 10.5600.00%
SZ
N
000776
--0.00%--
SD GOLD01787 14.0800.00%
SH
N
600547
--0.00%--
CHINA COMM CONS01800 5.1100.00%
SH
N
601800
--0.00%--
CHENMING PAPER01812 1.0700.00%
SZ
N
000488
--0.00%--
CGN POWER01816 2.5300.00%
SZ
N
003816
--0.00%--
CHUNLI MEDICAL01858 8.0700.00%
SH
N
688236
--0.00%--
JUNSHI BIO01877 11.2800.00%
SH
N
688180
--0.00%--
CTG DUTY-FREE01880 46.8000.00%
SH
N
601888
--0.00%--
CHINA COAL01898 8.9800.00%
SH
N
601898
--0.00%--
COSCO SHIP HOLD01919 11.7400.00%
SH
N
601919
--0.00%--
BCQ01963 5.9900.00%
SH
N
601963
--0.00%--
MINSHENG BANK01988 3.7000.00%
SH
N
600016
--0.00%--
BBMG02009 0.7200.00%
SH
N
601992
--0.00%--
CZBANK02016 2.2000.00%
SH
N
601916
--0.00%--
CIMC02039 5.1300.00%
SZ
N
000039
--0.00%--
CHALIECO02068 1.8300.00%
SH
N
601068
--0.00%--
FOSUN PHARMA02196 13.3200.00%
SH
N
600196
--0.00%--
CHINA VANKE02202 5.5000.00%
SZ
N
000002
--0.00%--
GOLDWIND02208 6.1200.00%
SZ
N
002202
--0.00%--
ANDRE JUICE02218 8.6500.00%
SH
N
605198
--0.00%--
GAC GROUP02238 3.1200.00%
SH
N
601238
--0.00%--
PING AN02318 43.5000.00%
SH
N
601318
--0.00%--
GWMOTOR02333 12.5600.00%
SH
N
601633
--0.00%--
WEICHAI POWER02338 13.5200.00%
SZ
N
000338
--0.00%--
WUXI APPTEC02359 55.8500.00%
SH
N
603259
--0.00%--
SINOHYTEC02402 19.5600.00%
SH
N
688339
--0.00%--
LOPAL TECH02465 4.6800.00%
SH
N
603906
--0.00%--
CHALCO02600 5.0900.00%
SH
N
601600
--0.00%--
CPIC02601 23.8500.00%
SH
N
601601
--0.00%--
SH PHARMA02607 12.3400.00%
SH
N
601607
--0.00%--
GTJA02611 10.9800.00%
SH
N
601211
--0.00%--
CHINA LIFE02628 14.4800.00%
SH
N
601628
--0.00%--
SH ELECTRIC02727 2.8500.00%
SH
N
601727
--0.00%--
COSCO SHIP DEV02866 1.0300.00%
SH
N
601866
--0.00%--
LIAONING PORT02880 0.7100.00%
SH
N
601880
--0.00%--
CHINA OILFIELD02883 7.1200.00%
SH
N
601808
--0.00%--
ZIJIN MINING02899 14.9000.00%
SH
N
601899
--0.00%--
BANKCOMM03328 6.1400.00%
SH
N
601328
--0.00%--
TIGERMED03347 28.9000.00%
SZ
N
300347
--0.00%--
QHD PORT03369 2.1300.00%
SH
N
601326
--0.00%--
FUYAO GLASS03606 53.1000.00%
SH
N
600660
--0.00%--
CQRC BANK03618 4.7800.00%
SH
N
601077
--0.00%--
HOLLY FUTURES03678 2.7000.00%
SZ
N
001236
--0.00%--
PHARMARON03759 14.1800.00%
SZ
N
300759
--0.00%--
BQD03866 2.9700.00%
SZ
N
002948
--0.00%--
TIMES ELECTRIC03898 30.7500.00%
SH
N
688187
--0.00%--
CICC03908 13.2600.00%
SH
N
601995
--0.00%--
DFZQ03958 4.8900.00%
SH
N
600958
--0.00%--
CM BANK03968 42.7500.00%
SH
N
600036
--0.00%--
CHINA CRSC03969 3.2500.00%
SH
N
688009
--0.00%--
BANK OF CHINA03988 4.0000.00%
SH
N
601988
--0.00%--
CMOC03993 6.0300.00%
SH
N
603993
--0.00%--
CH ENERGY ENG03996 0.9300.00%
SH
N
601868
--0.00%--
CITIC SEC06030 21.4500.00%
SH
N
600030
--0.00%--
CSC06066 9.8500.00%
SH
N
601066
--0.00%--
CMSC06099 14.8400.00%
SH
N
600999
--0.00%--
JOINN06127 8.4000.00%
SH
N
603127
--0.00%--
BEIGENE06160 131.1000.00%
SH
N
688235
--0.00%--
EB SECURITIES06178 7.6300.00%
SH
N
601788
--0.00%--
CANSINOBIO06185 28.9500.00%
SH
N
688185
--0.00%--
BANKOFZHENGZHOU06196 0.9600.00%
SZ
N
002936
--0.00%--
QINGDAO PORT06198 6.0600.00%
SH
N
601298
--0.00%--
HUAXIN CEMENT06655 7.5800.00%
SH
N
600801
--0.00%--
JLMAG06680 9.4200.00%
SZ
N
300748
--0.00%--
HAIER SMARTHOME06690 25.4500.00%
SH
N
600690
--0.00%--
SWHY06806 2.2200.00%
SZ
N
000166
--0.00%--
CEB BANK06818 3.0600.00%
SH
N
601818
--0.00%--
ASYMCHEM06821 48.9500.00%
SZ
N
002821
--0.00%--
HAOHAI BIOTEC06826 24.9500.00%
SH
N
688366
--0.00%--
HAITONG SEC06837 6.5500.00%
SH
N
600837
--0.00%--
FLAT GLASS06865 11.9200.00%
SH
N
601865
--0.00%--
YOFC06869 20.9500.00%
SH
N
601869
--0.00%--
CGS06881 7.2200.00%
SH
N
601881
--0.00%--
HTSC06886 13.2600.00%
SH
N
601688
--0.00%--
SF HOLDING06936 33.4000.00%
SZ
N
002352
--0.00%--
TIANQI LITHIUM09696 23.2000.00%
SZ
N
002466
--0.00%--
INNOCARE09969 5.6800.00%
SH
N
688428
--0.00%--
HEPALINK09989 3.8300.00%
SZ
N
002399
--0.00%--
REMEGEN09995 13.5000.00%
SH
N
688331
--0.00%--
HKD to RMB (Average Price): 0.920
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/01/27 08:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.