| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CHENMING PAPER | 01812 |  | 0.660 | -4.35% | SZ N 000488 | | 1.910 | -1.04% | +216.57% |
| HOLLY FUTURES | 03678 | | 3.690 | -6.58% | SZ N 001236 | | 10.120 | -6.81% | +200.01% |
| FUDANZHANGJIANG | 01349 | | 3.080 | -6.38% | SH N 688505 | | 8.440 | -2.32% | +199.76% |
| BYD COMPANY | 01211 | | 124.500 | -2.35% | SZ N 002594 | | 340.500 | -1.86% | +199.18% |
| GAC GROUP | 02238 | | 2.740 | -2.14% | SH N 601238 | | 7.410 | -0.54% | +195.83% |
| SH ELECTRIC | 02727 | | 2.700 | -3.92% | SH N 601727 | | 7.200 | -1.37% | +191.71% |
| GLMS SEC | 01456 | | 3.780 | -3.82% | SH N 601456 | | 9.860 | -1.60% | +185.34% |
| JINGCHENG MAC | 00187 | | 4.360 | -4.18% | SH N 600860 | | 11.130 | -2.71% | +179.25% |
| ANDRE JUICE | 02218 | | 16.980 | -4.18% | SH N 605198 | | 42.410 | -10.00% | +173.22% |
| CSC | 06066 | | 9.360 | -4.68% | SH N 601066 | | 23.230 | -1.65% | +171.49% |
| SINOPEC SSC | 01033 | | 0.840 | -2.33% | SH N 600871 |  | 2.070 | +1.97% | +169.57% |
| CC SECURITIES | 01375 | | 1.600 | -3.03% | SH N 601375 | | 3.880 | -1.77% | +165.27% |
| ZHEJIANG SHIBAO | 01057 | | 4.750 | -1.86% | SZ N 002703 | | 11.480 | -3.37% | +164.38% |
| COSCO SHIP DEV | 02866 | | 1.020 | -4.67% | SH N 601866 | | 2.450 | -2.00% | +162.75% |
| SHANGHAI PECHEM | 00338 | | 1.240 | -1.59% | SH N 600688 | | 2.970 | +2.77% | +162.01% |
| CHINA LONGYUAN | 00916 | | 6.770 | -2.59% | SZ N 001289 | | 16.050 | -1.17% | +159.34% |
| SHANDONG XINHUA | 00719 | | 6.270 | -2.94% | SZ N 000756 | | 14.480 | -3.21% | +152.63% |
| NANJING PANDA | 00553 |  | 4.740 | 0.00% | SH N 600775 | | 10.910 | +3.41% | +151.78% |
| LOPAL TECH | 02465 | | 6.390 | +0.31% | SH N 603906 | | 14.480 | +0.28% | +147.88% |
| HEPALINK | 09989 | | 5.220 | -4.75% | SZ N 002399 | | 11.790 | -2.48% | +147.07% |
| CHALIECO | 02068 | | 1.930 | -2.53% | SH N 601068 | | 4.340 | -2.03% | +145.99% |
| CHINA LIFE | 02628 | | 17.740 | -2.63% | SH N 601628 | | 39.500 | -1.18% | +143.57% |
| CHINA OILFIELD | 02883 | | 6.620 | -0.90% | SH N 601808 | | 14.560 | +1.82% | +140.59% |
| EB SECURITIES | 06178 | | 7.930 | -5.03% | SH N 601788 | | 17.180 | -2.33% | +136.99% |
| CICC | 03908 | | 15.640 | -5.21% | SH N 601995 | | 33.790 | -2.00% | +136.34% |
| BBMG | 02009 | | 0.690 | -1.43% | SH N 601992 | | 1.480 | -1.33% | +134.63% |
| TRIUMPH NEW EN | 01108 | | 4.700 | +16.63% | SH N 600876 | | 10.030 | +0.70% | +133.44% |
| CH ENERGY ENG | 03996 | | 1.040 | -2.80% | SH N 601868 | | 2.210 | -0.90% | +132.45% |
| YOFC | 06869 | | 17.560 | +3.29% | SH N 601869 | | 37.100 | +6.64% | +131.11% |
| SMIC | 00981 | | 38.850 | -1.02% | SH N 688981 | | 81.650 | -0.44% | +129.90% |
| BEIJING N STAR | 00588 | | 0.800 | +3.90% | SH N 601588 | | 1.680 | -2.89% | +129.72% |
| LIAONING PORT | 02880 | | 0.700 | -2.78% | SH N 601880 | | 1.470 | -0.68% | +129.72% |
| SWHY | 06806 | | 2.280 | -3.80% | SZ N 000166 | | 4.780 | -1.04% | +129.34% |
| CGS | 06881 | | 7.760 | -5.13% | SH N 601881 | | 16.080 | -2.78% | +126.67% |
| RS MACALLINE | 01528 | | 1.340 | -3.60% | SH N 601828 | | 2.770 | -1.42% | +126.13% |
| HAOHAI BIOTEC | 06826 | | 24.050 | -3.80% | SH N 688366 | | 49.600 | -2.21% | +125.60% |
| COMEC | 00317 | | 12.380 | -6.64% | SH N 600685 | | 25.000 | -1.65% | +120.90% |
| INNOCARE | 09969 | | 12.940 | -2.56% | SH N 688428 | | 24.670 | -1.04% | +108.55% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | -1.85% | SZ N 002936 | | 2.010 | -1.95% | +107.43% |
| MCC | 01618 | | 1.520 | -2.56% | SH N 601618 | | 2.880 | -1.37% | +107.27% |
| DONGJIANG ENV | 00895 | | 2.310 | -3.75% | SZ N 002672 | | 4.360 | -1.58% | +106.47% |
| DFZQ | 03958 | | 5.040 | -4.73% | SH N 600958 | | 9.310 | -2.21% | +102.07% |
| FIRST TRACTOR | 00038 | | 7.140 | -4.80% | SH N 601038 | | 13.130 | -1.13% | +101.16% |
| GWMOTOR | 02333 | | 11.620 | -3.97% | SH N 601633 | | 21.110 | -0.71% | +98.73% |
| DZUG | 01635 | | 2.140 | -1.38% | SH N 600635 | | 3.860 | -0.26% | +97.31% |
| CHINA SUNTIEN | 00956 | | 4.370 | -2.67% | SH N 600956 | | 7.830 | -0.13% | +96.00% |
| MAANSHAN IRON | 00323 | | 1.960 | +0.51% | SH N 600808 | | 3.460 | -0.86% | +93.11% |
| CANSINOBIO | 06185 | | 33.500 | -3.74% | SH N 688185 | | 57.850 | -1.78% | +88.90% |
| FLAT GLASS | 06865 | | 8.200 | -0.61% | SH N 601865 | | 13.870 | -2.80% | +85.03% |
| BEIGENE | 06160 | | 147.700 | -4.46% | SH N 688235 | | 246.510 | -0.39% | +82.57% |
| SHANGHAI FUDAN | 01385 | | 28.300 | -2.41% | SH N 688385 | | 47.000 | +1.05% | +81.67% |
| CHINA COMM CONS | 01800 | | 5.250 | -2.60% | SH N 601800 | | 8.640 | -1.82% | +80.03% |
| DRINDA | 02865 | | 21.950 | +3.05% | SZ N 002865 | | 36.080 | -0.30% | +79.81% |
| GTHT | 02611 | | 11.440 | -2.56% | SH N 601211 | | 18.330 | -0.65% | +75.27% |
| JIANGXI COPPER | 00358 | | 13.540 | -4.11% | SH N 600362 | | 21.630 | -2.26% | +74.75% |
| FOSUN PHARMA | 02196 | | 15.580 | -2.01% | SH N 600196 | | 24.600 | -1.21% | +72.72% |
| COSCO SHIP ENGY | 01138 | | 6.940 | -0.14% | SH N 600026 | | 10.950 | -0.36% | +72.60% |
| JUNSHI BIO | 01877 | | 21.400 | -7.76% | SH N 688180 | | 33.710 | -1.46% | +72.32% |
| SHENZHENEXPRESS | 00548 | | 6.710 | -1.76% | SH N 600548 | | 10.540 | -0.19% | +71.83% |
| DATANG POWER | 00991 | | 2.050 | -6.39% | SH N 601991 | | 3.210 | -2.73% | +71.29% |
| GUANGSHEN RAIL | 00525 | | 1.840 | -2.13% | SH N 601333 | | 2.870 | -1.03% | +70.63% |
| CHINA SOUTH AIR | 01055 | | 3.690 | -4.65% | SH N 600029 | | 5.740 | -0.69% | +70.16% |
| SH PHARMA | 02607 | | 11.380 | -2.07% | SH N 601607 | | 17.520 | -0.46% | +68.41% |
| YANKUANG ENERGY | 01171 | | 7.840 | -2.85% | SH N 600188 | | 12.070 | -1.47% | +68.41% |
| HUA HONG SEMI | 01347 | | 32.200 | +2.22% | SH N 688347 | | 49.570 | +0.14% | +68.40% |
| PHARMARON | 03759 | | 15.200 | -3.92% | SZ N 300759 | | 23.250 | -2.31% | +67.32% |
| BAIYUNSHAN PH | 00874 | | 16.940 | -2.53% | SH N 600332 | | 25.790 | -0.62% | +66.54% |
| GANFENGLITHIUM | 01772 | | 20.450 | -0.24% | SZ N 002460 | | 31.120 | -0.06% | +66.47% |
| PICC GROUP | 01339 | | 5.530 | -2.12% | SH N 601319 | | 8.380 | -1.18% | +65.77% |
| CHINA CRSC | 03969 | | 3.350 | -1.47% | SH N 688009 | | 5.040 | -0.59% | +64.58% |
| CNOOC | 00883 | | 18.020 | -0.66% | SH N 600938 | | 26.940 | -0.41% | +63.54% |
| TIANJIN CAPITAL | 01065 | | 4.030 | -3.82% | SH N 600874 | | 6.020 | -0.50% | +63.41% |
| ANGANG STEEL | 00347 | | 1.520 | -5.00% | SZ N 000898 | | 2.260 | -1.74% | +62.65% |
| CHINA RAILWAY | 00390 | | 3.660 | -2.92% | SH N 601390 | | 5.420 | -1.28% | +61.99% |
| DYNAGREEN ENV | 01330 | | 4.990 | +1.42% | SH N 601330 | | 7.380 | +0.55% | +61.78% |
| CHONGQING IRON | 01053 | | 0.860 | -3.37% | SH N 601005 | | 1.260 | -0.79% | +60.27% |
| GOLDWIND | 02208 | | 6.740 | -7.80% | SZ N 002202 | | 9.870 | -2.66% | +60.19% |
| QHD PORT | 03369 | | 2.180 | -3.97% | SH N 601326 | | 3.190 | -1.54% | +60.07% |
| CHUNLI MEDICAL | 01858 | | 10.940 | -5.20% | SH N 688236 | | 15.970 | -3.15% | +59.69% |
| NCI | 01336 | | 37.900 | -3.32% | SH N 601336 | | 55.250 | -1.29% | +59.47% |
| CHINA RAIL CONS | 01186 | | 5.350 | -2.19% | SH N 601186 | | 7.780 | -1.52% | +59.08% |
| SINOPEC CORP | 00386 | | 4.040 | -1.46% | SH N 600028 | | 5.840 | +1.39% | +58.13% |
| HUAXIN CEMENT | 06655 | | 8.400 | -2.78% | SH N 600801 | | 11.930 | -1.16% | +55.36% |
| HUANENG POWER | 00902 | | 5.210 | -2.62% | SH N 600011 | | 7.390 | -0.81% | +55.16% |
| AIR CHINA | 00753 | | 5.430 | -4.23% | SH N 601111 | | 7.650 | -1.42% | +54.11% |
| TSINGTAO BREW | 00168 | | 50.000 | -2.25% | SH N 600600 | | 70.340 | -1.01% | +53.89% |
| JIANGSU EXPRESS | 00177 | | 11.240 | -1.58% | SH N 600377 | | 15.780 | 0.00% | +53.57% |
| CHINA TELECOM | 00728 | | 5.590 | -1.59% | SH N 601728 | | 7.840 | +0.38% | +53.42% |
| CGN POWER | 01816 | | 2.660 | -2.56% | SZ N 003816 | | 3.730 | -1.06% | +53.39% |
| CRRC | 01766 | | 5.000 | -2.34% | SH N 601766 | | 7.010 | -1.68% | +53.37% |
| CPIC | 02601 | | 25.000 | -3.10% | SH N 601601 | | 34.870 | -1.75% | +52.58% |
| ZTE | 00763 | | 22.500 | -1.53% | SZ N 000063 | | 31.190 | -1.02% | +51.64% |
| GF SEC | 01776 | | 11.820 | -3.90% | SZ N 000776 | | 16.300 | -2.10% | +50.85% |
| CHALCO | 02600 | | 4.950 | -4.62% | SH N 601600 | | 6.790 | -1.88% | +50.05% |
| QINGDAO PORT | 06198 | | 6.430 | -2.72% | SH N 601298 | | 8.800 | -1.68% | +49.71% |
| PETROCHINA | 00857 | | 6.800 | -2.16% | SH N 601857 | | 9.250 | +0.76% | +48.80% |
| CHINA EAST AIR | 00670 | | 2.930 | -5.48% | SH N 600115 | | 3.970 | -0.25% | +48.22% |
| CIMC | 02039 | | 5.710 | -2.73% | SZ N 000039 | | 7.710 | -0.39% | +47.71% |
| TIMES ELECTRIC | 03898 | | 30.750 | -4.65% | SH N 688187 | | 41.490 | -1.47% | +47.60% |
| TIGERMED | 03347 | | 36.300 | -2.94% | SZ N 300347 | | 48.690 | -1.84% | +46.73% |
| CHINA VANKE | 02202 | | 4.720 | -4.07% | SZ N 000002 | | 6.320 | -1.86% | +46.47% |
| BCQ | 01963 | | 8.280 | -2.01% | SH N 601963 | | 11.070 | +0.09% | +46.25% |
| XINHUA WINSHARE | 00811 | | 11.140 | -1.24% | SH N 601811 | | 14.840 | +1.23% | +45.72% |
| SICHUAN EXPRESS | 00107 | | 4.760 | -2.66% | SH N 601107 | | 6.320 | -0.79% | +45.24% |
| CMSC | 06099 | | 12.500 | -3.40% | SH N 600999 | | 16.590 | -0.96% | +45.18% |
| CHINA MOBILE | 00941 | | 85.800 | -1.10% | SH N 600941 | | 112.700 | -0.05% | +43.69% |
| ANHUIEXPRESSWAY | 00995 | | 13.800 | -1.57% | SH N 600012 | | 18.110 | +1.34% | +43.56% |
| JIHONG CO | 02603 | | 9.980 | -1.19% | SZ N 002803 | | 13.060 | -1.66% | +43.15% |
| JOINN | 06127 | | 14.560 | -4.08% | SH N 603127 | | 19.010 | -2.46% | +42.82% |
| HUADIAN POWER | 01071 | | 4.370 | -5.37% | SH N 600027 | | 5.690 | -3.72% | +42.43% |
| SINOTRANS | 00598 | | 3.830 | -1.29% | SH N 601598 | | 4.890 | -1.01% | +39.67% |
| JLMAG | 06680 | | 17.760 | -0.78% | SZ N 300748 | | 22.400 | -3.24% | +37.97% |
| CITIC SEC | 06030 | | 20.750 | -4.82% | SH N 600030 | | 25.910 | -1.78% | +36.59% |
| CHINA COAL | 01898 | | 8.680 | -1.36% | SH N 601898 | | 10.790 | -2.09% | +35.98% |
| BANK OF CHINA | 03988 | | 4.470 | -2.61% | SH N 601988 | | 5.540 | +0.73% | +35.58% |
| LIVZON PHARMA | 01513 | | 29.400 | -1.84% | SZ N 000513 | | 36.420 | +2.25% | +35.51% |
| CCB | 00939 | | 7.480 | -2.22% | SH N 601939 | | 9.220 | 0.00% | +34.84% |
| REMEGEN | 09995 | | 49.900 | -3.39% | SH N 688331 | | 60.760 | -3.66% | +33.20% |
| BQD | 03866 | | 4.260 | -3.62% | SZ N 002948 | | 5.160 | -1.53% | +32.50% |
| ICBC | 01398 | | 6.030 | -0.66% | SH N 601398 | | 7.300 | +0.69% | +32.43% |
| CZBANK | 02016 | | 2.890 | -3.67% | SH N 601916 | | 3.450 | -0.86% | +30.59% |
| DONGFANG ELEC | 01072 | | 13.800 | -5.35% | SH N 600875 | | 16.460 | -2.32% | +30.48% |
| COSCO SHIP HOLD | 01919 | | 13.640 | -2.15% | SH N 601919 | | 16.120 | -1.35% | +29.28% |
| ZOOMLION | 01157 | | 6.000 | -3.85% | SZ N 000157 | | 7.090 | -0.84% | +29.26% |
| SD GOLD | 01787 | | 27.400 | +0.92% | SH N 600547 | | 32.370 | +0.87% | +29.23% |
| SHANDONG MOLONG | 00568 | | 5.430 | -3.89% | SZ N 002490 | | 6.380 | +10.00% | +28.53% |
| TIANQI LITHIUM | 09696 | | 25.450 | -0.39% | SZ N 002466 | | 29.780 | -0.40% | +28.00% |
| HTSC | 06886 | | 14.360 | -4.39% | SH N 601688 | | 16.740 | -2.33% | +27.52% |
| CHINA SHENHUA | 01088 | | 33.800 | -3.15% | SH N 601088 | | 39.390 | +0.43% | +27.48% |
| ASYMCHEM | 06821 | | 71.000 | -4.25% | SZ N 002821 | | 82.650 | -2.91% | +27.34% |
| CTG DUTY-FREE | 01880 | | 52.400 | +1.55% | SH N 601888 | | 60.810 | +0.25% | +26.95% |
| PING AN | 02318 | | 46.000 | -2.23% | SH N 601318 | | 53.200 | -1.13% | +26.51% |
| CITIC BANK | 00998 | | 7.750 | -0.13% | SH N 601998 | | 8.780 | +1.50% | +23.93% |
| CONCH CEMENT | 00914 | | 19.320 | -2.82% | SH N 600585 | | 21.750 | -1.36% | +23.15% |
| CMOC | 03993 | | 6.910 | -1.17% | SH N 603993 | | 7.750 | -0.90% | +22.69% |
| CQRC BANK | 03618 | | 6.480 | -1.67% | SH N 601077 | | 7.240 | -0.14% | +22.22% |
| HAIER SMARTHOME | 06690 | | 22.500 | -2.39% | SH N 600690 | | 24.700 | -1.20% | +20.09% |
| HISENSE HA | 00921 | | 24.150 | -2.62% | SZ N 000921 | | 26.500 | -2.50% | +20.04% |
| BANKCOMM | 03328 | | 7.150 | -1.52% | SH N 601328 | | 7.780 | 0.00% | +19.03% |
| SF HOLDING | 06936 | | 45.200 | -1.89% | SZ N 002352 | | 49.160 | -1.97% | +18.97% |
| ZMJ | 00564 | | 15.760 | -4.37% | SH N 601717 | | 16.950 | -2.25% | +17.65% |
| HAITIAN FLAV | 03288 | | 36.500 | 0.00% | SH N 603288 | | 38.690 | -3.83% | +15.95% |
| MINSHENG BANK | 01988 | | 4.420 | -1.34% | SH N 600016 | | 4.680 | -1.27% | +15.83% |
| CEB BANK | 06818 | | 3.870 | -1.53% | SH N 601818 | | 4.080 | -0.49% | +15.33% |
| ABC | 01288 | | 5.480 | -1.79% | SH N 601288 | | 5.740 | +0.18% | +14.58% |
| FUYAO GLASS | 03606 | | 55.000 | -2.66% | SH N 600660 | | 56.850 | -1.08% | +13.07% |
| PSBC | 01658 | | 5.370 | -0.92% | SH N 601658 | | 5.520 | +0.18% | +12.45% |
| ZIJIN MINING | 02899 | | 19.000 | -3.85% | SH N 601899 | | 18.370 | -2.18% | +5.76% |
| MIDEA GROUP | 00300 | | 74.450 | -0.53% | SZ N 000333 | | 71.330 | -1.07% | +4.81% |
| WEICHAI POWER | 02338 | | 16.060 | -2.67% | SZ N 000338 | | 15.240 | -1.68% | +3.81% |
| CHIFENG GOLD | 06693 | | 29.300 | -3.54% | SH N 600988 | | 27.520 | -2.27% | +2.75% |
| SINOHYTEC | 02402 | | 22.400 | -4.68% | SH N 688339 | | 20.780 | -1.38% | +1.48% |
| HENGRUI PHARMA | 01276 | | 56.900 | -0.96% | SH N 600276 | | 51.580 | -0.44% | -0.84% |
| WUXI APPTEC | 02359 | | 73.150 | -2.34% | SH N 603259 | | 64.930 | -1.17% | -2.90% |
| CM BANK | 03968 | | 52.150 | -1.88% | SH N 600036 | | 45.630 | -0.48% | -4.29% |
| CATL | 03750 | | 298.400 | -2.61% | SZ N 300750 | | 242.100 | -1.41% | -11.25% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/19 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |