| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股)  |
||
| 中石化油服 | 01033 |  | 0.800 | 0.00% | 滬 通 600871 |  | 2.310 | -0.43% | +216.44% |
| 弘业期货 | 03678 |  | 4.020 | +0.75% | 深 通 001236 | | 11.300 | +1.07% | +208.05% |
| 浙江世宝 | 01057 | | 4.880 | +0.83% | 深 通 002703 | | 13.670 | +2.55% | +206.99% |
| 安德利果汁 | 02218 | | 16.380 | -1.21% | 滬 通 605198 | | 45.750 | +1.53% | +206.09% |
| 复旦张江 | 01349 | | 3.350 | -0.30% | 滬 通 688505 | | 9.170 | 0.00% | +199.98% |
| 晨鸣纸业 | 01812 | | 0.790 | 0.00% | 深 通 000488 | | 2.110 | 0.00% | +192.70% |
| 京城机电股份 | 00187 | | 4.720 | 0.00% | 滬 通 600860 | | 12.090 | +1.17% | +180.71% |
| 凯盛新能 | 01108 | | 4.280 | +3.38% | 滬 通 600876 | | 10.680 | +2.10% | +173.46% |
| 南京熊猫电子股份 | 00553 | | 5.030 | -0.20% | 滬 通 600775 | | 12.000 | +0.33% | +161.45% |
| 龙源电力 | 00916 | | 7.420 | -1.98% | 深 通 001289 | | 17.360 | -1.36% | +156.40% |
| 广汽集团 | 02238 | | 3.330 | +0.30% | 滬 通 601238 | | 7.740 | -0.13% | +154.72% |
| 长飞光纤光缆 | 06869 | | 39.960 | -6.24% | 滬 通 601869 | | 91.490 | -2.02% | +150.91% |
| 钧达股份 | 02865 | | 17.810 | -1.71% | 深 通 002865 | | 39.980 | -0.67% | +146.01% |
| 山东新华制药股份 | 00719 | | 7.010 | -0.43% | 深 通 000756 | | 15.730 | -1.26% | +145.91% |
| 中远海发 | 02866 | | 1.170 | +0.86% | 滬 通 601866 | | 2.620 | 0.00% | +145.41% |
| 北京北辰实业股份 | 00588 | | 0.870 | -1.14% | 滬 通 601588 | | 1.930 | -1.03% | +143.11% |
| 海普瑞 | 09989 | | 5.410 | -0.37% | 深 通 002399 | | 11.970 | -0.33% | +142.48% |
| 红星美凯龙 | 01528 | | 1.320 | +0.76% | 滬 通 601828 | | 2.790 | -0.36% | +131.63% |
| 金隅集团 | 02009 | | 0.840 | 0.00% | 滬 通 601992 | | 1.750 | -0.57% | +128.31% |
| 上海石油化工股份 | 00338 | | 1.340 | -1.47% | 滬 通 600688 | | 2.750 | -1.08% | +124.91% |
| 中铝国际 | 02068 | | 2.620 | -2.96% | 滬 通 601068 | | 5.280 | -2.04% | +120.85% |
| 上海电气 | 02727 | | 4.770 | -2.85% | 滬 通 601727 | | 9.510 | -2.06% | +118.49% |
| 中国能源建设 | 03996 | | 1.240 | -0.80% | 滬 通 601868 | | 2.470 | -0.80% | +118.30% |
| 东江环保 | 00895 | | 2.490 | -1.58% | 深 通 002672 | | 4.940 | +0.41% | +117.42% |
| 中海油田服务 | 02883 | | 7.070 | -1.81% | 滬 通 601808 | | 13.950 | -1.06% | +116.24% |
| 中信建投证券 | 06066 | | 13.890 | -1.35% | 滬 通 601066 | | 26.790 | -0.26% | +111.37% |
| 辽港股份 | 02880 | | 0.940 | +2.17% | 滬 通 601880 | | 1.790 | +0.56% | +108.69% |
| 山东墨龙 | 00568 | | 4.230 | -1.17% | 深 通 002490 | | 7.990 | -3.62% | +107.00% |
| 昊海生物科技 | 06826 | | 27.220 | 0.00% | 滬 通 688366 | | 50.600 | -0.55% | +103.72% |
| 国联民生 | 01456 | | 6.180 | -0.48% | 滬 通 601456 | | 11.240 | -0.62% | +99.32% |
| 中国人寿 | 02628 | | 25.020 | -0.79% | 滬 通 601628 | | 44.890 | -0.38% | +96.62% |
| 光大证券 | 06178 | | 10.610 | -2.30% | 滬 通 601788 | | 18.900 | -1.20% | +95.22% |
| 中船防务 | 00317 | | 15.530 | +1.11% | 滬 通 600685 | | 27.580 | +1.14% | +94.62% |
| 新天绿色能源 | 00956 | | 4.430 | -0.67% | 滬 通 600956 | | 7.770 | -0.89% | +92.22% |
| 中州证券 | 01375 | | 2.640 | -1.12% | 滬 通 601375 | | 4.590 | -0.65% | +90.54% |
| 昭衍新药 | 06127 | | 19.270 | -2.82% | 滬 通 603127 | | 33.410 | -0.83% | +90.01% |
| 中国交通建设 | 01800 | | 5.150 | -0.96% | 滬 通 601800 | | 8.850 | -1.34% | +88.33% |
| 康希诺生物 | 06185 | | 45.160 | +3.82% | 滬 通 688185 | | 76.310 | +2.28% | +85.18% |
| 诺诚健华 | 09969 | | 13.740 | -1.36% | 滬 通 688428 | | 23.090 | +0.26% | +84.17% |
| 中金公司 | 03908 | | 22.700 | -2.32% | 滬 通 601995 | | 38.080 | -1.32% | +83.84% |
| 金力永磁 | 06680 | | 23.440 | -2.90% | 深 通 300748 | | 39.100 | -2.83% | +82.81% |
| 大众公用 | 01635 | | 4.120 | -2.37% | 滬 通 600635 | | 6.770 | -3.84% | +80.08% |
| 中芯国际 | 00981 | | 80.950 | -2.23% | 滬 通 688981 | | 133.000 | -1.12% | +80.06% |
| 第一拖拉机股份 | 00038 | | 7.920 | +0.51% | 滬 通 601038 | | 12.930 | -0.23% | +78.91% |
| 申万宏源 | 06806 | | 3.370 | -1.46% | 深 通 000166 | | 5.450 | -1.27% | +77.23% |
| 郑州银行 | 06196 | | 1.280 | -0.78% | 深 通 002936 | | 2.040 | -0.49% | +74.66% |
| 华虹半导体 | 01347 | | 86.950 | +0.52% | 滬 通 688347 | | 134.990 | +1.12% | +70.14% |
| 中国通号 | 03969 | | 3.530 | -0.28% | 滬 通 688009 | | 5.450 | -0.73% | +69.20% |
| 君实生物 | 01877 | | 25.160 | -3.08% | 滬 通 688180 | | 38.520 | -0.54% | +67.78% |
| 春立医疗 | 01858 | | 17.580 | +2.15% | 滬 通 688236 | | 26.880 | +2.28% | +67.56% |
| 百济神州 | 06160 | | 186.800 | -0.74% | 滬 通 688235 | | 285.150 | -1.06% | +67.29% |
| 中国银河 | 06881 | | 11.760 | -1.84% | 滬 通 601881 | | 17.840 | -1.33% | +66.25% |
| 上海复旦 | 01385 | | 42.760 | +2.69% | 滬 通 688385 | | 64.800 | +3.38% | +66.08% |
| 福莱特玻璃 | 06865 | | 11.980 | +10.72% | 滬 通 601865 | | 18.100 | +8.32% | +65.57% |
| 马鞍山钢铁股份 | 00323 | | 2.600 | -0.76% | 滬 通 600808 | | 3.910 | -0.26% | +64.81% |
| 上海医药 | 02607 | | 12.260 | -0.33% | 滬 通 601607 | | 18.290 | -0.11% | +63.49% |
| 大唐发电 | 00991 | | 2.560 | +1.59% | 滬 通 601991 | | 3.800 | +1.88% | +62.67% |
| 江苏宁沪高速公路 | 00177 | | 9.380 | +0.54% | 滬 通 600377 | | 13.710 | +1.18% | +60.18% |
| 中国铁建 | 01186 | | 5.510 | -1.25% | 滬 通 601186 | | 8.040 | -1.47% | +59.91% |
| 长城汽车 | 02333 | | 15.820 | +0.76% | 滬 通 601633 | | 22.900 | -0.04% | +58.64% |
| 东方证券 | 03958 | | 7.830 | -0.76% | 滬 通 600958 | | 11.240 | -0.36% | +57.32% |
| 天岳先进 | 02631 | | 51.000 | -1.16% | 滬 通 688234 | | 73.210 | -0.88% | +57.32% |
| 中国中冶 | 01618 | | 2.540 | -5.58% | 滬 通 601618 | | 3.640 | -4.71% | +57.05% |
| 深圳高速公路股份 | 00548 | | 7.280 | -0.68% | 滬 通 600548 | | 10.390 | -0.38% | +56.41% |
| 广和通 | 00638 | | 19.190 | -3.86% | 深 通 300638 | | 27.300 | -1.80% | +55.91% |
| 天津创业环保股份 | 01065 | | 4.510 | +4.16% | 滬 通 600874 | | 6.410 | +1.26% | +55.76% |
| 白云山 | 00874 | | 18.030 | -0.28% | 滬 通 600332 | | 25.590 | -0.35% | +55.54% |
| 兖矿能源 | 01171 | | 10.520 | -3.31% | 滬 通 600188 | | 14.710 | -2.39% | +53.24% |
| 龙蟠科技 | 02465 | | 11.330 | +0.27% | 滬 通 603906 | | 15.830 | +0.25% | +53.12% |
| 新华文轩 | 00811 | | 10.580 | -0.19% | 滬 通 601811 | | 14.770 | -0.47% | +52.99% |
| 万科企业 | 02202 | | 4.520 | -1.31% | 深 通 000002 | | 6.280 | -0.63% | +52.26% |
| 绿色动力环保 | 01330 | | 5.250 | +1.74% | 滬 通 601330 | | 7.290 | +0.83% | +52.17% |
| 中国中铁 | 00390 | | 4.120 | -1.44% | 滬 通 601390 | | 5.700 | -1.72% | +51.62% |
| 中国南方航空股份 | 01055 | | 4.850 | +4.30% | 滬 通 600029 | | 6.690 | +1.36% | +51.17% |
| 新华保险 | 01336 | | 50.200 | -2.62% | 滬 通 601336 | | 69.140 | -1.12% | +50.94% |
| 中国国航 | 00753 | | 6.210 | -0.16% | 滬 通 601111 | | 8.480 | +0.24% | +49.65% |
| 赣锋锂业 | 01772 | | 47.440 | -3.03% | 深 通 002460 | | 64.690 | -1.28% | +49.44% |
| 中国海洋石油 | 00883 | | 19.970 | -0.45% | 滬 通 600938 | | 27.190 | -1.95% | +49.21% |
| 农业银行 | 01288 | | 6.120 | +0.99% | 滬 通 601288 | | 8.310 | +1.59% | +48.81% |
| 广深铁路股份 | 00525 | | 2.520 | +0.40% | 滬 通 601333 | | 3.380 | +1.20% | +46.99% |
| 重庆银行 | 01963 | | 7.980 | -0.50% | 滬 通 601963 | | 10.650 | +1.91% | +46.26% |
| 工商银行 | 01398 | | 6.070 | -0.16% | 滬 通 601398 | | 7.990 | +1.01% | +44.25% |
| 中国石油化工股份 | 00386 | | 4.220 | -0.24% | 滬 通 600028 | | 5.540 | -0.72% | +43.87% |
| 中广核电力 | 01816 | | 3.180 | 0.00% | 深 通 003816 | | 4.070 | -1.45% | +40.26% |
| 康龙化成 | 03759 | | 24.960 | -1.19% | 深 通 300759 | | 31.940 | -1.02% | +40.24% |
| 华能国际电力股份 | 00902 | | 6.040 | 0.00% | 滬 通 600011 | | 7.720 | -0.39% | +40.07% |
| 秦港股份 | 03369 | | 3.120 | +20.00% | 滬 通 601326 | | 3.950 | +10.03% | +38.74% |
| 中国银行 | 03988 | | 4.440 | +0.45% | 滬 通 601988 | | 5.590 | 0.00% | +37.98% |
| 国泰海通 | 02611 | | 15.090 | -3.02% | 滬 通 601211 | | 18.860 | +0.27% | +36.97% |
| 中国电信 | 00728 | | 5.520 | -1.25% | 滬 通 601728 | | 6.890 | 0.00% | +36.79% |
| 中国移动 | 00941 | | 85.600 | +0.47% | 滬 通 600941 | | 106.700 | 0.00% | +36.60% |
| 中兴通讯 | 00763 | | 39.640 | -4.67% | 深 通 000063 | | 49.360 | -3.82% | +36.46% |
| 时代电气 | 03898 | | 45.540 | -0.65% | 滬 通 688187 | | 56.670 | +0.28% | +36.37% |
| 华新水泥 | 06655 | | 17.550 | -1.90% | 滬 通 600801 | | 21.800 | -2.20% | +36.13% |
| 复星医药 | 02196 | | 23.040 | -2.62% | 滬 通 600196 | | 28.590 | -2.12% | +35.99% |
| 鞍钢股份 | 00347 | | 2.170 | -3.56% | 深 通 000898 | | 2.690 | -1.10% | +35.85% |
| 泰格医药 | 03347 | | 42.920 | -0.79% | 深 通 300347 | | 53.160 | -0.39% | +35.74% |
| 中远海能 | 01138 | | 9.910 | -0.30% | 滬 通 600026 | | 12.200 | +0.99% | +34.91% |
| 剑桥科技 | 06166 | | 97.500 | 0.00% | 滬 通 603083 | | 119.920 | +0.77% | +34.79% |
| 青岛啤酒股份 | 00168 | | 53.100 | -2.03% | 滬 通 600600 | | 65.250 | -1.08% | +34.67% |
| 安徽皖通高速公路 | 00995 | | 12.230 | +1.16% | 滬 通 600012 | | 14.970 | +1.56% | +34.14% |
| 三花智控 | 02050 | | 42.600 | +6.18% | 深 通 002050 | | 52.050 | +7.06% | +33.90% |
| 中煤能源 | 01898 | | 11.010 | -0.81% | 滬 通 601898 | | 13.420 | -2.40% | +33.58% |
| 中国中车 | 01766 | | 6.580 | -0.30% | 滬 通 601766 | | 8.020 | +0.25% | +33.57% |
| 青岛银行 | 03866 | | 4.270 | -2.06% | 深 通 002948 | | 5.200 | -0.38% | +33.46% |
| 吉宏股份 | 02603 | | 15.160 | -2.63% | 深 通 002803 | | 18.460 | +0.71% | +33.45% |
| 华电国际电力股份 | 01071 | | 4.410 | -0.23% | 滬 通 600027 | | 5.360 | -0.37% | +33.20% |
| 安井食品 | 02648 | | 57.600 | -0.69% | 滬 通 603345 | | 69.830 | -0.36% | +32.86% |
| 青岛港 | 06198 | | 7.350 | 0.00% | 滬 通 601298 | | 8.870 | +1.14% | +32.25% |
| 江西铜业股份 | 00358 | | 32.780 | -6.50% | 滬 通 600362 | | 39.110 | -5.83% | +30.75% |
| 建设银行 | 00939 | | 7.890 | +0.13% | 滬 通 601939 | | 9.410 | -0.21% | +30.70% |
| 丽珠医药 | 01513 | | 30.680 | -1.03% | 深 通 000513 | | 36.360 | +0.11% | +29.88% |
| 中国人民保险集团 | 01339 | | 7.420 | -1.07% | 滬 通 601319 | | 8.780 | -1.13% | +29.68% |
| 凯莱英 | 06821 | | 87.400 | -2.73% | 深 通 002821 | | 103.360 | -1.32% | +29.60% |
| 海天味业 | 03288 | | 32.540 | -0.25% | 滬 通 603288 | | 38.420 | -0.75% | +29.39% |
| 中国东方航空股份 | 00670 | | 4.100 | +0.99% | 滬 通 600115 | | 4.810 | -0.41% | +28.57% |
| 中国太保 | 02601 | | 32.080 | -2.20% | 滬 通 601601 | | 37.390 | +0.70% | +27.73% |
| 广发证券 | 01776 | | 19.710 | -1.10% | 深 通 000776 | | 22.940 | -2.01% | +27.55% |
| 金风科技 | 02208 | | 12.980 | -3.71% | 深 通 002202 | | 15.040 | -3.40% | +26.98% |
| FORTIOR | 01304 | | 169.800 | -2.36% | 滬 通 688279 | | 196.690 | -0.66% | +26.95% |
| 四川成渝高速公路 | 00107 | | 5.020 | 0.00% | 滬 通 601107 | | 5.810 | +1.22% | +26.84% |
| 浙商银行 | 02016 | | 2.650 | -0.38% | 滬 通 601916 | | 3.060 | -0.97% | +26.55% |
| 中国中免 | 01880 | | 60.350 | +0.42% | 滬 通 601888 | | 69.560 | -0.53% | +26.32% |
| 中国外运 | 00598 | | 5.260 | -2.23% | 滬 通 601598 | | 6.060 | -2.10% | +26.26% |
| 中国石油股份 | 00857 | | 8.000 | +0.13% | 滬 通 601857 | | 9.120 | -0.55% | +24.93% |
| 中远海控 | 01919 | | 13.190 | -0.53% | 滬 通 601919 | | 14.780 | -0.61% | +22.80% |
| 重庆钢铁股份 | 01053 | | 1.350 | -0.74% | 滬 通 601005 | | 1.510 | -1.31% | +22.58% |
| 中集集团 | 02039 | | 7.360 | -1.21% | 深 通 000039 | | 8.200 | -0.61% | +22.10% |
| 山东黄金 | 01787 | | 32.240 | -3.99% | 滬 通 600547 | | 35.640 | -2.68% | +21.15% |
| 中联重科 | 01157 | | 7.190 | -3.49% | 深 通 000157 | | 7.940 | -1.85% | +21.02% |
| 中创智领 | 00564 | | 22.340 | -2.95% | 滬 通 601717 | | 24.630 | -1.79% | +20.82% |
| 蓝思科技 | 06613 | | 27.160 | -1.88% | 深 通 300433 | | 29.630 | -0.50% | +19.56% |
| 招商证券 | 06099 | | 15.980 | -3.03% | 滬 通 600999 | | 17.360 | -0.29% | +19.05% |
| 重庆农村商业银行 | 03618 | | 6.420 | -1.08% | 滬 通 601077 | | 6.960 | -1.00% | +18.81% |
| 邮储银行 | 01658 | | 5.690 | +0.89% | 滬 通 601658 | | 6.060 | +0.83% | +16.72% |
| 天齐锂业 | 09696 | | 45.680 | -3.59% | 深 通 002466 | | 48.620 | -1.20% | +16.64% |
| HTSC | 06886 | | 20.860 | -1.33% | 滬 通 601688 | | 22.160 | -1.29% | +16.42% |
| 顺丰控股 | 06936 | | 38.180 | +1.54% | 深 通 002352 | | 40.490 | -0.22% | +16.22% |
| 东方电气 | 01072 | | 19.900 | -0.80% | 滬 通 600875 | | 21.020 | -2.10% | +15.76% |
| 海信家电 | 00921 | | 24.020 | 0.00% | 深 通 000921 | | 25.370 | -0.08% | +15.75% |
| 荣昌生物 | 09995 | | 86.400 | -2.87% | 滬 通 688331 | | 91.200 | -2.76% | +15.68% |
| 交通银行 | 03328 | | 6.940 | +0.14% | 滬 通 601328 | | 7.260 | -0.28% | +14.64% |
| 中信银行 | 00998 | | 7.550 | -0.40% | 滬 通 601998 | | 7.790 | -0.64% | +13.07% |
| 中国平安 | 02318 | | 56.100 | +0.18% | 滬 通 601318 | | 57.870 | +0.21% | +13.05% |
| 赤峰黄金 | 06693 | | 27.900 | -5.04% | 滬 通 600988 | | 28.730 | -3.46% | +12.85% |
| 中国光大银行 | 06818 | | 3.400 | -0.59% | 滬 通 601818 | | 3.500 | -0.85% | +12.81% |
| 海尔智家 | 06690 | | 25.020 | -1.19% | 滬 通 600690 | | 25.530 | -1.43% | +11.82% |
| 中国铝业 | 02600 | | 9.150 | -0.44% | 滬 通 601600 | | 9.290 | -1.17% | +11.27% |
| 中国神华 | 01088 | | 41.840 | -0.14% | 滬 通 601088 | | 42.440 | -0.59% | +11.16% |
| 洛阳钼业 | 03993 | | 16.580 | -2.70% | 滬 通 603993 | | 16.760 | -3.07% | +10.78% |
| 三一重工 | 06031 | | 21.840 | 0.00% | 滬 通 600031 | | 21.890 | -2.84% | +9.84% |
| 亿华通 | 02402 | | 29.820 | +0.61% | 滬 通 688339 | | 29.710 | +2.59% | +9.19% |
| 比亚迪股份 | 01211 | | 104.700 | -0.95% | 深 通 002594 | | 103.740 | -0.26% | +8.59% |
| 海螺水泥 | 00914 | | 23.700 | -1.25% | 滬 通 600585 | | 23.370 | -1.60% | +8.06% |
| 中信证券 | 06030 | | 30.820 | -2.16% | 滬 通 600030 | | 30.000 | +0.03% | +6.67% |
| 福耀玻璃 | 03606 | | 70.050 | -1.06% | 滬 通 600660 | | 67.870 | -0.75% | +6.18% |
| 民生银行 | 01988 | | 4.170 | -1.65% | 滬 通 600016 | | 4.030 | -1.47% | +5.91% |
| 紫金矿业 | 02899 | | 31.440 | -4.50% | 滬 通 601899 | | 29.850 | -3.71% | +4.05% |
| 潍柴动力 | 02338 | | 15.030 | -0.92% | 深 通 000338 | | 14.170 | 0.00% | +3.32% |
| 药明康德 | 02359 | | 113.100 | -1.65% | 滬 通 603259 | | 104.130 | -2.35% | +0.90% |
| 美的集团 | 00300 | | 83.200 | -0.95% | 深 通 000333 | | 74.330 | -0.74% | -2.09% |
| 恒瑞医药 | 01276 | | 75.350 | -5.52% | 滬 通 600276 | | 63.830 | -4.75% | -7.17% |
| 招商银行 | 03968 | | 49.580 | -0.32% | 滬 通 600036 | | 41.570 | -0.05% | -8.12% |
| 宁德时代 | 03750 | | 560.000 | -0.27% | 深 通 300750 | | 387.080 | +0.23% | -24.25% |
| 港元兑人民币今日中间价: 0.912 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/10/28 14:24 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |