AH Shares Performance
NameH Share CodedescH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
REMEGEN09995 79.850-2.21%
SH
N
688331
99.220-3.48%+39.65%
HEPALINK09989 5.510-0.90%
SZ
N
002399
12.170-0.25%+148.24%
EASTROC09980 273.000-1.02%
SH
N
605499
275.370+2.50%+13.37%
INNOCARE09969 11.740+3.16%
SH
N
688428
21.930+1.95%+109.94%
SERES09927 96.300-1.63%
SH
N
601127
109.150-1.03%+27.39%
TIANQI LITHIUM09696 42.880-13.37%
SZ
N
002466
49.320-6.50%+29.27%
LONGCHEER09611 28.080-6.84%
SH
N
603341
44.350-1.62%+77.51%
SF HOLDING06936 37.040+1.04%
SZ
N
002352
39.210+1.92%+18.97%
HTSC06886 17.280-1.31%
SH
N
601688
22.100-0.09%+43.74%
CGS06881 10.330-1.99%
SH
N
601881
15.370+0.33%+67.23%
YOFC06869 84.800-8.42%
SH
N
601869
160.120-7.72%+112.22%
FLAT GLASS06865 10.960-3.35%
SH
N
601865
16.610-6.26%+70.33%
HAOHAI BIOTEC06826 26.720+2.77%
SH
N
688366
47.560+2.48%+100.05%
ASYMCHEM06821 81.6000.00%
SZ
N
002821
101.590+1.57%+39.92%
CEB BANK06818 3.300+1.54%
SH
N
601818
3.310+1.22%+12.73%
SWHY06806 3.160-1.86%
SZ
N
000166
5.0800.00%+80.68%
CHIFENG GOLD06693 35.300-6.37%
SH
N
600988
36.130-6.23%+15.03%
HAIER SMARTHOME06690 27.220+0.82%
SH
N
600690
26.310+1.04%+8.63%
JLMAG06680 20.000-5.39%
SZ
N
300748
34.530-5.09%+94.04%
HX BLDG MAT06655 18.890-5.08%
SH
N
600801
24.000-1.28%+42.79%
LENS06613 26.240-6.08%
SZ
N
300433
35.380-4.28%+51.54%
QINGDAO PORT06198 7.610+0.80%
SH
N
601298
9.730-0.61%+43.70%
BANKOFZHENGZHOU06196 1.120+0.90%
SZ
N
002936
1.9100.00%+91.67%
CANSINOBIO06185 33.800-0.71%
SH
N
688185
66.790-0.31%+122.09%
EB SECURITIES06178 8.840-1.12%
SH
N
601788
16.960+0.36%+115.63%
CIG06166 71.450-2.79%
SH
N
603083
102.930-3.92%+61.91%
BEONE MEDICINES06160 206.200-2.55%
SH
N
688235
273.910-1.34%+49.30%
JOINN06127 22.240-1.42%
SH
N
603127
37.500-1.37%+89.51%
CMSC06099 14.490+0.28%
SH
N
600999
16.930+0.36%+31.32%
CSC06066 12.740+0.24%
SH
N
601066
24.530+0.82%+116.40%
SANY HEAVY IND06031 24.800-3.50%
SH
N
600031
23.080-0.77%+4.60%
CITIC SEC06030 28.920-1.23%
SH
N
600030
28.320-0.21%+10.06%
CH ENERGY ENG03996 1.140-0.87%
SH
N
601868
2.410-1.23%+137.60%
CMOC03993 21.240-8.45%
SH
N
603993
21.710-8.28%+14.88%
BANK OF CHINA03988 4.660+0.22%
SH
N
601988
5.400+0.94%+30.24%
GIGADEVICE03986 282.000-7.36%
SH
N
603986
274.200-2.88%+9.28%
CHINA CRSC03969 3.600-1.91%
SH
N
688009
5.640+0.54%+76.08%
CM BANK03968 48.520+2.15%
SH
N
600036
39.560+1.41%-8.37%
DFZQ03958 6.930-1.14%
SH
N
600958
10.320+0.39%+67.37%
CICC03908 21.380-1.48%
SH
N
601995
34.710+0.03%+82.46%
TIMES ELECTRIC03898 41.120-3.66%
SH
N
688187
55.980-2.83%+53.01%
BQD03866 4.450+1.37%
SZ
N
002948
5.530+0.18%+39.67%
PHARMARON03759 20.640-0.87%
SZ
N
300759
30.430+0.20%+65.70%
CATL03750 489.800-2.53%
SZ
N
300750
359.290-1.57%-17.56%
HOLLY FUTURES03678 3.180-0.94%
SZ
N
001236
10.050+0.10%+255.20%
CQRC BANK03618 5.920+1.54%
SH
N
601077
6.540+2.99%+24.16%
FUYAO GLASS03606 67.300-1.03%
SH
N
600660
62.530-0.18%+4.42%
QHD PORT03369 2.6800.00%
SH
N
601326
3.5700.00%+49.71%
TIGERMED03347 52.550-1.59%
SZ
N
300347
63.890-1.62%+36.64%
BANKCOMM03328 6.850+1.18%
SH
N
601328
6.730+0.90%+10.42%
HAITIAN FLAV03288 33.160+5.27%
SH
N
603288
37.890+4.44%+28.42%
HANS CNC03200 0.00%
SZ
N
301200
153.380-3.07%--
ZIJIN MINING02899 38.840-6.72%
SH
N
601899
36.860-5.87%+6.66%
CHINA OILFIELD02883 8.660-2.37%
SH
N
601808
15.430-2.71%+100.25%
LIAONING PORT02880 0.880-1.12%
SH
N
601880
1.640-1.21%+109.45%
COSCO SHIP DEV02866 1.090-2.68%
SH
N
601866
2.610-1.51%+169.12%
DRINDA02865 40.560-9.91%
SZ
N
002865
102.860-10.00%+185.02%
GON TECHNOLOGY02768 38.040-5.28%
SZ
N
002768
52.260-5.29%+54.40%
SH ELECTRIC02727 4.050-2.88%
SH
N
601727
8.610-1.60%+138.93%
MUYUAN02714 0.00%
SZ
N
002714
46.780-0.17%--
NANHUA FUTURES02691 11.320-3.25%
SH
N
603093
18.100-0.55%+79.71%
NOVOSENSE02676 136.300-1.73%
SH
N
688052
170.260-0.04%+40.39%
ANJOY FOOD02648 78.300+0.45%
SH
N
603345
90.200+0.96%+29.47%
SICC02631 57.950-0.69%
SH
N
688234
92.500+1.56%+79.40%
CHINA LIFE02628 33.960-3.41%
SH
N
601628
47.540-2.38%+57.33%
GTHT02611 17.400-0.86%
SH
N
601211
19.950-0.20%+28.86%
SH PHARMA02607 11.690-0.51%
SH
N
601607
17.250-0.12%+65.85%
JIHONG CO02603 14.920-0.27%
SZ
N
002803
19.220+0.42%+44.78%
CPIC02601 38.360-2.84%
SH
N
601601
44.360-0.83%+29.97%
CHALCO02600 12.330-7.01%
SH
N
601600
12.440-7.44%+13.39%
CNGR02579 33.380-8.90%
SZ
N
300919
50.290-5.58%+69.33%
LOPAL TECH02465 11.130-3.22%
SH
N
603906
17.820-1.87%+79.95%
SINOHYTEC02402 24.300-2.41%
SH
N
688339
31.990-4.11%+47.96%
WUXI APPTEC02359 110.800+1.00%
SH
N
603259
96.720+1.16%-1.89%
WEICHAI POWER02338 27.240-4.56%
SZ
N
000338
24.420-3.06%+0.76%
GWMOTOR02333 13.180+0.77%
SH
N
601633
21.040+1.11%+79.42%
PING AN02318 70.100-2.71%
SH
N
601318
66.850-0.82%+7.18%
BIOCYTOGEN-B02315 45.620-3.96%
SH
N
688796
72.000+2.49%+77.38%
GAC GROUP02238 3.640-1.62%
SH
N
601238
7.9500.00%+145.47%
ANDRE JUICE02218 15.410-0.58%
SH
N
605198
42.870-0.07%+212.67%
GOLDWIND02208 13.030-5.24%
SZ
N
002202
24.700-9.46%+113.05%
CHINA VANKE02202 3.720-1.59%
SZ
N
000002
4.880-0.41%+47.44%
FOSUN PHARMA02196 20.280-0.20%
SH
N
600196
26.610-0.11%+47.47%
CHALIECO02068 2.590-1.89%
SH
N
601068
5.820-3.16%+152.55%
SANHUA02050 32.600-3.84%
SZ
N
002050
50.230-2.77%+73.17%
CIMC02039 10.170-3.14%
SZ
N
000039
11.190-1.93%+23.66%
CZBANK02016 2.520+0.80%
SH
N
601916
2.960+1.02%+32.01%
BBMG02009 0.830-1.19%
SH
N
601992
2.080-1.89%+181.65%
MINSHENG BANK01988 3.910+0.77%
SH
N
600016
3.830+1.06%+10.09%
BCQ01963 8.030+3.35%
SH
N
601963
10.890+5.73%+52.42%
COSCO SHIP HOLD01919 13.820-0.58%
SH
N
601919
14.590+0.14%+18.65%
CHINA COAL01898 11.710-1.18%
SH
N
601898
14.240+1.14%+36.67%
CTG DUTY-FREE01880 92.150+0.44%
SH
N
601888
91.880+0.43%+12.06%
JUNSHI BIO01877 20.480-1.06%
SH
N
688180
35.170-0.68%+93.01%
CHUNLI MEDICAL01858 13.990+0.36%
SH
N
688236
23.050+0.09%+85.17%
CGN POWER01816 3.100-2.21%
SZ
N
003816
3.9200.00%+42.12%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.1200.00%+190.57%
CHINA COMM CONS01800 5.080-0.59%
SH
N
601800
8.160-0.37%+80.53%
SD GOLD01787 37.860-6.06%
SH
N
600547
44.860-5.93%+33.17%
GF SEC01776 16.890-2.93%
SZ
N
000776
21.450-0.79%+42.73%
GANFENGLITHIUM01772 55.050-8.02%
SZ
N
002460
62.830-6.43%+28.27%
CRRC01766 5.730-2.72%
SH
N
601766
6.450-0.46%+26.51%
PSBC01658 5.210+1.76%
SH
N
601658
5.180+1.37%+11.74%
DZUG01635 3.030-1.62%
SH
N
600635
6.280-1.26%+132.94%
MCC01618 1.850-1.60%
SH
N
601618
3.050-1.93%+85.29%
RS MACALLINE01528 1.320-2.22%
SH
N
601828
2.6400.00%+124.78%
LIVZON PHARMA01513 29.620+0.82%
SZ
N
000513
35.4900.00%+34.66%
GLMS SEC01456 5.270-0.94%
SH
N
601456
9.800+0.20%+109.00%
ICBC01398 6.440+0.16%
SH
N
601398
7.280+0.55%+27.05%
SHANGHAI FUDAN01385 45.920-4.09%
SH
N
688385
76.320-2.00%+86.80%
CC SECURITIES01375 2.160-0.92%
SH
N
601375
4.400+0.46%+128.94%
FUDANZHANGJIANG01349 3.090-1.91%
SH
N
688505
8.590+0.12%+212.44%
HUA HONG SEMI01347 96.600-5.66%
SH
N
688347
128.580-3.89%+49.60%
PICC GROUP01339 6.560-1.35%
SH
N
601319
8.980-1.21%+53.85%
NCI01336 60.300-3.44%
SH
N
601336
79.820-2.12%+48.77%
DYNAGREEN ENV01330 5.170-1.15%
SH
N
601330
7.190-0.42%+56.30%
FORTIOR01304 124.600-2.96%
SH
N
688279
188.720-0.19%+70.23%
ABC01288 5.430+0.37%
SH
N
601288
6.680+0.15%+38.26%
HENGRUI PHARMA01276 68.000+1.87%
SH
N
600276
57.930+0.57%-4.25%
BYD COMPANY01211 90.700+0.78%
SZ
N
002594
89.930+0.89%+11.44%
CHINA RAIL CONS01186 5.390-1.28%
SH
N
601186
7.240-0.55%+50.97%
YANKUANG ENERGY01171 12.190-2.01%
SH
N
600188
15.340+0.46%+41.43%
ZOOMLION01157 9.200-1.08%
SZ
N
000157
9.360-0.85%+14.35%
COSCO SHIP ENGY01138 14.770-3.78%
SH
N
600026
15.980-4.65%+21.60%
TRIUMPH NEW EN01108 3.900-1.52%
SH
N
600876
10.880-1.63%+213.54%
CHINA SHENHUA01088 41.920-2.28%
SH
N
601088
41.700-1.70%+11.80%
DONGFANG ELEC01072 27.080+2.73%
SH
N
600875
26.580+2.27%+10.32%
HUADIAN POWER01071 3.970-0.50%
SH
N
600027
4.860-0.41%+37.59%
TIANJIN CAPITAL01065 4.3500.00%
SH
N
600874
6.320-0.16%+63.29%
ZHEJIANG SHIBAO01057 5.510-1.61%
SZ
N
002703
20.800-2.71%+324.27%
CHINA SOUTH AIR01055 6.4400.00%
SH
N
600029
8.240+0.73%+43.80%
CHONGQING IRON01053 1.190-2.46%
SH
N
601005
1.480-1.33%+39.78%
SINOPEC SSC01033 0.870-2.25%
SH
N
600871
2.870-4.33%+270.76%
CITIC BANK00998 7.250+0.98%
SH
N
601998
7.460+1.50%+15.65%
ANHUIEXPRESSWAY00995 12.940-2.71%
SH
N
600012
14.320+0.07%+24.38%
DATANG POWER00991 2.250-1.32%
SH
N
601991
3.680-1.87%+83.82%
SMIC00981 65.900-4.15%
SH
N
688981
111.350-3.04%+89.90%
CHINA SUNTIEN00956 4.130-0.72%
SH
N
600956
7.550-1.18%+105.46%
CHINA MOBILE00941 79.750+0.50%
SH
N
600941
95.520+0.62%+34.61%
CCB00939 7.890+0.13%
SH
N
601939
8.820+1.15%+25.64%
HISENSE HA00921 23.600+0.94%
SZ
N
000921
24.210-0.37%+15.30%
CHINA LONGYUAN00916 6.810-1.30%
SZ
N
001289
15.530-1.33%+156.30%
CONCH CEMENT00914 24.360-1.85%
SH
N
600585
24.800-1.74%+14.42%
HUANENG POWER00902 5.310-1.30%
SH
N
600011
6.920-0.58%+46.47%
DONGJIANG ENV00895 2.280-1.72%
SZ
N
002672
4.710-1.05%+132.17%
CNOOC00883 23.360-1.35%
SH
N
600938
33.410-1.76%+60.74%
BAIYUNSHAN PH00874 19.020-0.42%
SH
N
600332
25.480+0.32%+50.56%
PETROCHINA00857 8.990-1.86%
SH
N
601857
10.470-0.85%+30.89%
XINHUA WINSHARE00811 10.800-1.01%
SH
N
601811
15.060-0.40%+56.72%
ZTE00763 26.400-1.79%
SZ
N
000063
36.450-1.81%+55.18%
AIR CHINA00753 7.500-0.53%
SH
N
601111
9.090+0.78%+36.22%
CHINA TELECOM00728 5.010-0.20%
SH
N
601728
5.800+0.87%+30.11%
SHANDONG XINHUA00719 6.900-0.29%
SZ
N
000756
15.860-0.75%+158.33%
JOYSON ELEC00699 17.000-1.11%
SH
N
600699
27.720-2.87%+83.26%
CHINA EAST AIR00670 6.210+0.32%
SH
N
600115
6.350+1.12%+14.92%
FIBOCOM00638 13.960-2.45%
SZ
N
300638
28.690-1.10%+130.98%
SINOTRANS00598 5.290+2.12%
SH
N
601598
5.840+1.21%+24.08%
BEIJING N STAR00588 0.790-1.25%
SH
N
601588
1.880+1.08%+167.46%
SHANDONG MOLONG00568 3.840-2.79%
SZ
N
002490
8.000-4.19%+134.15%
ZCZL00564 22.020-5.74%
SH
N
601717
24.520-2.93%+25.15%
NANJING PANDA00553 5.220-0.57%
SH
N
600775
14.250-1.45%+206.81%
SHENZHENEXPRESS00548 7.590-0.13%
SH
N
600548
9.150+0.33%+35.49%
GUANGSHEN RAIL00525 2.150-1.83%
SH
N
601333
3.140-0.32%+64.14%
OMNIVISION00501 104.900-0.29%
SH
N
603501
116.880-0.35%+25.23%
CHINA RAILWAY00390 4.330-3.35%
SH
N
601390
5.580-2.11%+44.84%
SINOPEC CORP00386 5.280-2.94%
SH
N
600028
6.380-1.85%+35.81%
JIANGXI COPPER00358 42.140-8.71%
SH
N
600362
54.630-7.19%+45.70%
ANGANG STEEL00347 1.960-3.45%
SZ
N
000898
2.530-1.17%+45.08%
SHANGHAI PECHEM00338 1.580-3.07%
SH
N
600688
3.090-1.91%+119.80%
MAANSHAN IRON00323 2.670-1.84%
SH
N
600808
4.020-1.23%+69.22%
COMEC00317 14.660-0.20%
SH
N
600685
32.340-1.28%+147.93%
MIDEA GROUP00300 89.200+1.02%
SZ
N
000333
80.830+1.28%+1.84%
JINGCHENG MAC00187 4.220-3.21%
SH
N
600860
13.110-2.60%+249.16%
JIANGSU EXPRESS00177 10.290-1.53%
SH
N
600377
12.260+0.74%+33.91%
TSINGTAO BREW00168 52.000+0.97%
SH
N
600600
63.060+1.14%+36.30%
SICHUAN EXPRESS00107 5.450-0.37%
SH
N
601107
6.530+0.46%+34.66%
FIRST TRACTOR00038 9.000-1.96%
SH
N
601038
13.800-3.90%+72.33%
HKD to RMB (Average Price): 0.890
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/05 13:22
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.