| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GANFENGLITHIUM | 01772 |  | 34.000 | +20.91% | SZ N 002460 | | 40.510 | +9.99% | +31.03% |
| LOPAL TECH | 02465 | | 8.530 | +18.80% | SH N 603906 | | 15.240 | +6.50% | +96.48% |
| TIANQI LITHIUM | 09696 | | 48.480 | +18.19% | SZ N 002466 | | 44.910 | +9.99% | +1.87% |
| CHUNLI MEDICAL | 01858 | | 16.980 | +9.69% | SH N 688236 | | 23.990 | +6.39% | +55.37% |
| FORTIOR | 01304 | | 166.000 | +9.00% | SH N 688279 | | 202.600 | +11.63% | +34.22% |
| MCC | 01618 | | 2.050 | +8.47% | SH N 601618 | | 3.200 | +2.56% | +71.66% |
| HOLLY FUTURES | 03678 | | 4.760 | +7.21% | SZ N 001236 | | 12.760 | +4.33% | +194.79% |
| JOINN | 06127 | | 23.060 | +6.66% | SH N 603127 | | 31.220 | +3.38% | +48.88% |
| GLMS SEC | 01456 | | 6.030 | +4.33% | SH N 601456 | | 11.240 | +1.90% | +104.99% |
| LENS | 06613 | | 21.440 | +3.98% | SZ N 300433 | | 24.260 | +6.03% | +24.43% |
| CONCH CEMENT | 00914 | | 24.800 | +3.94% | SH N 600585 | | 24.410 | +0.70% | +8.24% |
| JUNSHI BIO | 01877 | | 30.260 | +3.77% | SH N 688180 | | 42.540 | +2.48% | +54.60% |
| JIANGXI COPPER | 00358 | | 17.450 | +3.44% | SH N 600362 | | 24.020 | +0.80% | +51.37% |
| HEPALINK | 09989 | | 6.420 | +3.38% | SZ N 002399 | | 13.140 | +0.84% | +125.08% |
| ZHEJIANG SHIBAO | 01057 | | 5.240 | +3.35% | SZ N 002703 | | 12.580 | +1.53% | +164.01% |
| CTG DUTY-FREE | 01880 | | 60.650 | +3.32% | SH N 601888 | | 65.640 | +0.92% | +19.02% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| FOSUN PHARMA | 02196 | | 19.340 | +3.31% | SH N 600196 | | 26.800 | +1.63% | +52.39% |
| CMSC | 06099 | | 16.880 | +3.18% | SH N 600999 | | 18.140 | +0.55% | +18.18% |
| FLAT GLASS | 06865 | | 10.520 | +3.14% | SH N 601865 | | 16.710 | +3.02% | +74.68% |
| CC SECURITIES | 01375 | | 2.720 | +3.03% | SH N 601375 | | 4.470 | +1.36% | +80.72% |
| TIMES ELECTRIC | 03898 | | 34.180 | +2.95% | SH N 688187 | | 44.420 | +1.16% | +42.92% |
| REMEGEN | 09995 | | 66.550 | +2.86% | SH N 688331 | | 65.390 | +4.46% | +8.05% |
| TIANJIN CAPITAL | 01065 | | 4.010 | +2.82% | SH N 600874 | | 6.010 | +0.67% | +64.82% |
| SH ELECTRIC | 02727 | | 3.670 | +2.80% | SH N 601727 | | 8.360 | +2.33% | +150.50% |
| CITIC SEC | 06030 | | 28.200 | +2.70% | SH N 600030 | | 29.380 | +1.73% | +14.57% |
| SINOHYTEC | 02402 | | 25.800 | +2.63% | SH N 688339 | | 23.640 | +2.34% | +0.76% |
| CIMC | 02039 | | 8.620 | +2.62% | SZ N 000039 |  | 8.160 | -0.24% | +4.10% |
| COSCO SHIP DEV | 02866 | | 1.210 | +2.54% | SH N 601866 |  | 2.530 | 0.00% | +129.94% |
| BBMG | 02009 | | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| SWHY | 06806 | | 3.450 | +2.37% | SZ N 000166 | | 5.390 | +0.56% | +71.81% |
| WUXI APPTEC | 02359 | | 101.500 | +2.37% | SH N 603259 | | 91.230 | +0.63% | -1.16% |
| PHARMARON | 03759 | | 20.880 | +2.35% | SZ N 300759 | | 29.010 | +2.15% | +52.79% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| CATL | 03750 | | 416.400 | +2.31% | SZ N 300750 | | 263.660 | +0.07% | -30.37% |
| CANSINOBIO | 06185 | | 50.600 | +2.31% | SH N 688185 | | 85.100 | +1.61% | +84.95% |
| BEIJING N STAR | 00588 | | 0.890 | +2.30% | SH N 601588 | | 1.880 | +3.87% | +132.30% |
| CSC | 06066 | | 13.020 | +2.28% | SH N 601066 | | 25.920 | +1.13% | +118.93% |
| CGS | 06881 | | 11.090 | +2.21% | SH N 601881 | | 17.400 | +1.10% | +72.54% |
| EB SECURITIES | 06178 | | 10.680 | +2.20% | SH N 601788 | | 18.240 | +1.11% | +87.81% |
| GF SEC | 01776 | | 17.940 | +2.05% | SZ N 000776 | | 19.710 | 0.00% | +20.82% |
| FUDANZHANGJIANG | 01349 | | 4.100 | +1.99% | SH N 688505 | | 10.740 | +3.67% | +188.07% |
| BEIGENE | 06160 | | 174.700 | +1.99% | SH N 688235 | | 228.980 | +1.94% | +44.14% |
| CHINA SOUTH AIR | 01055 | | 3.730 | +1.91% | SH N 600029 | | 5.730 | +0.18% | +68.94% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| HAOHAI BIOTEC | 06826 | | 29.480 | +1.80% | SH N 688366 | | 54.900 | +1.48% | +104.80% |
| HISENSE HA | 00921 | | 22.860 | +1.69% | SZ N 000921 | | 25.450 | -0.04% | +22.43% |
| ANDRE JUICE | 02218 | | 18.360 | +1.66% | SH N 605198 | | 49.010 | +1.22% | +193.55% |
| SHANDONG MOLONG | 00568 | | 4.490 | +1.58% | SZ N 002490 | | 6.620 | +2.80% | +62.14% |
| ZTE | 00763 | | 24.940 | +1.55% | SZ N 000063 | | 34.000 | +0.65% | +49.92% |
| CH ENERGY ENG | 03996 | | 1.350 | +1.50% | SH N 601868 | | 2.570 | 0.00% | +109.35% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| SHANDONG XINHUA | 00719 | | 8.050 | +1.39% | SZ N 000756 | | 16.850 | +0.12% | +130.19% |
| CICC | 03908 | | 19.970 | +1.37% | SH N 601995 | | 36.400 | +1.11% | +100.45% |
| DRINDA | 02865 | | 21.680 | +1.31% | SZ N 002865 | | 43.610 | +2.25% | +121.21% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| GAC GROUP | 02238 | | 3.230 | +1.25% | SH N 601238 | | 7.630 | +1.33% | +159.77% |
| CHALIECO | 02068 | | 2.580 | +1.18% | SH N 601068 | | 5.140 | 0.00% | +119.09% |
| HENGRUI PHARMA | 01276 | | 77.600 | +1.17% | SH N 600276 | | 61.070 | +0.13% | -13.46% |
| INNOCARE | 09969 | | 17.610 | +1.09% | SH N 688428 | | 28.570 | -0.04% | +78.41% |
| LIVZON PHARMA | 01513 | | 37.400 | +1.08% | SZ N 000513 | | 40.470 | +1.18% | +19.00% |
| ASYMCHEM | 06821 | | 89.500 | +1.02% | SZ N 002821 | | 99.820 | +1.96% | +22.65% |
| DYNAGREEN ENV | 01330 | | 5.280 | +0.96% | SH N 601330 | | 7.260 | +0.83% | +51.21% |
| MIDEA GROUP | 00300 | | 79.250 | +0.96% | SZ N 000333 | | 71.760 | +0.25% | -0.42% |
| GWMOTOR | 02333 | | 14.100 | +0.93% | SH N 601633 | | 22.520 | +0.76% | +75.64% |
| PING AN | 02318 | | 54.750 | +0.74% | SH N 601318 | | 58.470 | -0.12% | +17.44% |
| SHENZHENEXPRESS | 00548 | | 6.990 | +0.72% | SH N 600548 | | 10.370 | -0.10% | +63.15% |
| CHONGQING IRON | 01053 | | 1.450 | +0.69% | SH N 601005 | | 1.560 | +0.65% | +18.31% |
| CHINA EAST AIR | 00670 | | 2.920 | +0.69% | SH N 600115 | | 3.840 | +0.26% | +44.62% |
| CHINA MOBILE | 00941 | | 87.500 | +0.69% | SH N 600941 | | 108.980 | -0.92% | +36.97% |
| WEICHAI POWER | 02338 | | 16.950 | +0.65% | SZ N 000338 | | 15.230 | -0.39% | -1.19% |
| SH PHARMA | 02607 | | 12.570 | +0.56% | SH N 601607 | | 19.060 | -0.11% | +66.75% |
| GTHT | 02611 | | 17.120 | +0.53% | SH N 601211 | | 20.050 | +0.25% | +28.79% |
| TIGERMED | 03347 | | 52.900 | +0.48% | SZ N 300347 | | 66.890 | +2.53% | +39.05% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| CHALCO | 02600 | | 6.630 | +0.46% | SH N 601600 | | 7.510 | -0.40% | +24.57% |
| COSCO SHIP ENGY | 01138 | | 6.790 | +0.44% | SH N 600026 | | 10.170 | -0.49% | +64.71% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| HAIER SMARTHOME | 06690 | | 24.960 | +0.40% | SH N 600690 | | 25.110 | -0.04% | +10.63% |
| DONGJIANG ENV | 00895 | | 2.700 | +0.37% | SZ N 002672 | | 4.780 | +0.84% | +94.69% |
| JLMAG | 06680 | | 19.400 | +0.36% | SZ N 300748 | | 28.160 | 0.00% | +59.63% |
| CMOC | 03993 | | 10.010 | +0.30% | SH N 603993 | | 9.820 | +0.62% | +7.88% |
| HUAXIN CEMENT | 06655 | | 13.920 | +0.29% | SH N 600801 | | 15.950 | -2.03% | +26.01% |
| BYD COMPANY | 01211 | | 111.500 | +0.27% | SZ N 002594 | | 105.520 | +1.53% | +4.07% |
| GOLDWIND | 02208 | | 8.200 | +0.24% | SZ N 002202 | | 10.250 | +0.99% | +37.46% |
| SINOTRANS | 00598 | | 4.510 | +0.22% | SH N 601598 | | 5.630 | 0.00% | +37.28% |
| AIR CHINA | 00753 | | 5.310 | +0.19% | SH N 601111 | | 7.300 | +0.14% | +51.18% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| ZOOMLION | 01157 | | 6.700 | +0.15% | SZ N 000157 | | 7.540 | +0.13% | +23.76% |
| BANKCOMM | 03328 | | 7.050 | +0.14% | SH N 601328 | | 7.670 | -1.03% | +19.64% |
| SMIC | 00981 | | 48.700 | +0.08% | SH N 688981 | | 86.960 | +0.35% | +96.37% |
| HTSC | 06886 | | 18.760 | +0.05% | SH N 601688 | | 20.290 | +0.20% | +18.94% |
| TSINGTAO BREW | 00168 | | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| CHINA RAILWAY | 00390 | | 4.050 | 0.00% | SH N 601390 | | 5.750 | +0.35% | +56.13% |
| NANJING PANDA | 00553 | | 5.340 | 0.00% | SH N 600775 | | 11.590 | +0.35% | +138.68% |
| CHINA RAIL CONS | 01186 | | 5.710 | 0.00% | SH N 601186 | | 8.230 | +0.24% | +58.50% |
| CHINA COMM CONS | 01800 | | 5.770 | 0.00% | SH N 601800 | | 9.360 | -0.43% | +78.39% |
| SANHUA | 02050 | | 27.500 | 0.00% | SZ N 002050 | | 27.010 | +0.60% | +8.01% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| ANJOY FOOD | 02648 | | 60.300 | -0.08% | SH N 603345 | | 73.680 | +0.26% | +34.37% |
| CCB | 00939 | | 7.930 | -0.13% | SH N 601939 | | 9.470 | -1.35% | +31.33% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| CHINA LONGYUAN | 00916 | | 7.020 | -0.28% | SZ N 001289 | | 16.870 | +0.54% | +164.27% |
| QINGDAO PORT | 06198 | | 6.650 | -0.30% | SH N 601298 | | 8.830 | -1.56% | +46.02% |
| CHINA SHENHUA | 01088 | | 36.640 | -0.33% | SH N 601088 | | 37.560 | 0.00% | +12.73% |
| CGN POWER | 01816 | | 3.040 | -0.33% | SZ N 003816 | | 3.690 | -0.81% | +33.48% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| BCQ | 01963 | | 8.030 | -0.37% | SH N 601963 | | 10.210 | -1.45% | +39.83% |
| PETROCHINA | 00857 | | 7.540 | -0.40% | SH N 601857 | | 8.590 | -2.05% | +25.28% |
| CHINA VANKE | 02202 | | 5.000 | -0.40% | SZ N 000002 | | 6.480 | +0.47% | +42.52% |
| JIANGSU EXPRESS | 00177 | | 9.980 | -0.40% | SH N 600377 | | 14.060 | -1.33% | +54.93% |
| CITIC BANK | 00998 | | 7.490 | -0.40% | SH N 601998 | | 8.240 | -1.79% | +20.98% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| YANKUANG ENERGY | 01171 | | 9.480 | -0.42% | SH N 600188 | | 13.310 | -0.89% | +54.40% |
| HAITIAN FLAV | 03288 | | 33.560 | -0.47% | SH N 603288 | | 38.490 | +0.60% | +26.13% |
| COSCO SHIP HOLD | 01919 | | 14.630 | -0.48% | SH N 601919 | | 15.670 | -0.76% | +17.79% |
| DATANG POWER | 00991 | | 2.040 | -0.49% | SH N 601991 | | 3.400 | -0.29% | +83.28% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| HUANENG POWER | 00902 | | 5.580 | -0.54% | SH N 600011 | | 7.400 | -2.63% | +45.84% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| CPIC | 02601 | | 31.920 | -0.62% | SH N 601601 | | 36.880 | -0.05% | +27.06% |
| DFZQ | 03958 | | 7.910 | -0.63% | SH N 600958 | | 11.520 | +0.52% | +60.16% |
| DONGFANG ELEC | 01072 | | 18.580 | -0.64% | SH N 600875 | | 20.110 | -0.89% | +19.03% |
| BANK OF CHINA | 03988 | | 4.540 | -0.66% | SH N 601988 | | 5.620 | -0.88% | +36.13% |
| SF HOLDING | 06936 | | 45.380 | -0.66% | SZ N 002352 | | 47.100 | -1.01% | +14.14% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| MAANSHAN IRON | 00323 | | 2.560 | -0.78% | SH N 600808 | | 4.140 | 0.00% | +77.84% |
| FUYAO GLASS | 03606 | | 56.200 | -0.79% | SH N 600660 | | 55.460 | -0.07% | +8.52% |
| YOFC | 06869 | | 34.100 | -0.81% | SH N 601869 | | 54.900 | -1.47% | +77.05% |
| CHINA CRSC | 03969 | | 3.500 | -0.85% | SH N 688009 | | 5.450 | 0.00% | +71.24% |
| ZIJIN MINING | 02899 | | 22.860 | -0.87% | SH N 601899 | | 20.250 | -1.41% | -2.59% |
| BQD | 03866 | | 4.200 | -0.94% | SZ N 002948 | | 5.010 | -1.18% | +31.18% |
| CM BANK | 03968 | | 49.780 | -1.03% | SH N 600036 | | 44.100 | -0.97% | -2.58% |
| SINOPEC SSC | 01033 | | 0.790 | -1.25% | SH N 600871 | | 2.030 | -0.49% | +182.58% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| COMEC | 00317 | | 16.440 | -1.38% | SH N 600685 | | 29.460 | -1.11% | +97.06% |
| CQRC BANK | 03618 | | 6.380 | -1.39% | SH N 601077 | | 6.770 | -1.60% | +16.69% |
| PSBC | 01658 | | 5.610 | -1.41% | SH N 601658 | | 5.960 | -1.00% | +16.83% |
| GUANGSHEN RAIL | 00525 | | 1.980 | -1.49% | SH N 601333 | | 2.980 | -0.33% | +65.51% |
| SHANGHAI FUDAN | 01385 | | 30.620 | -1.54% | SH N 688385 | | 52.750 | +0.63% | +89.45% |
| XINHUA WINSHARE | 00811 | | 11.970 | -1.56% | SH N 601811 | | 15.530 | -1.21% | +42.68% |
| HUADIAN POWER | 01071 | | 4.350 | -1.58% | SH N 600027 | | 5.410 | -1.10% | +36.77% |
| PICC GROUP | 01339 | | 6.090 | -1.62% | SH N 601319 | | 8.170 | -1.09% | +47.53% |
| NCI | 01336 | | 47.100 | -1.67% | SH N 601336 | | 62.580 | -1.57% | +46.11% |
| JIHONG CO | 02603 | | 17.280 | -1.82% | SZ N 002803 | | 16.760 | +0.84% | +6.66% |
| MINSHENG BANK | 01988 | | 4.820 | -1.83% | SH N 600016 | | 4.890 | -1.61% | +11.57% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| CHINA LIFE | 02628 | | 21.960 | -2.23% | SH N 601628 | | 40.480 | -0.71% | +102.71% |
| LIAONING PORT | 02880 | | 0.850 | -2.30% | SH N 601880 | | 1.600 | 0.00% | +107.00% |
| ZMJ | 00564 | | 16.370 | -2.79% | SH N 601717 | | 17.680 | -1.39% | +18.77% |
| HUA HONG SEMI | 01347 | | 42.380 | -3.68% | SH N 688347 | | 62.660 | -3.23% | +62.59% |
| CHENMING PAPER | 01812 | | 0.980 | -6.67% | SZ N 000488 | | 2.250 | -5.06% | +152.48% |
| CHIFENG GOLD | 06693 | | 25.000 | -6.86% | SH N 600988 | | 24.520 | -5.33% | +7.86% |
| SD GOLD | 01787 | | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 17:57 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |