AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)descA Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
CIMC02039 5.520+7.60%
SZ
N
000039
8.170+8.07%+60.80%
CHUNLI MEDICAL01858 8.550+5.95%
SH
N
688236
12.110+2.54%+53.88%
SHANGHAI PECHEM00338 1.190+5.31%
SH
N
600688
2.860+1.78%+161.10%
JOINN06127 8.710+3.69%
SH
N
603127
16.080+2.49%+100.57%
DATANG POWER00991 1.370+3.01%
SH
N
601991
2.740+2.62%+117.28%
YANKUANG ENERGY01171 8.370+2.95%
SH
N
600188
13.470+0.82%+74.84%
CHINA VANKE02202 5.660+2.91%
SZ
N
000002
7.270-1.62%+39.54%
ABC01288 4.340+2.84%
SH
N
601288
5.160+2.38%+29.17%
PICC GROUP01339 4.060+2.53%
SH
N
601319
7.1600.00%+91.59%
CONCH CEMENT00914 20.950+2.45%
SH
N
600585
24.900+1.88%+29.12%
BANKCOMM03328 6.290+2.44%
SH
N
601328
7.250+1.12%+25.22%
CGN POWER01816 2.590+2.37%
SZ
N
003816
3.690+1.93%+54.78%
GTJA02611 11.240+2.37%
SH
N
601211
17.730-2.74%+71.37%
CZBANK02016 2.250+2.27%
SH
N
601916
2.900+1.05%+40.03%
HUANENG POWER00902 4.090+2.25%
SH
N
600011
6.440+2.55%+71.06%
HAOHAI BIOTEC06826 25.500+2.20%
SH
N
688366
57.300-1.09%+144.12%
HAIER SMARTHOME06690 26.000+2.16%
SH
N
600690
27.770+0.80%+16.04%
CH ENERGY ENG03996 0.950+2.15%
SH
N
601868
2.250+0.45%+157.31%
ASYMCHEM06821 50.000+2.15%
SZ
N
002821
74.500-0.32%+61.87%
BEIGENE06160 133.900+2.14%
SH
N
688235
190.690+0.89%+54.72%
JIANGSU EXPRESS00177 8.380+2.07%
SH
N
600377
14.690+1.38%+90.44%
ZHEJIANG SHIBAO01057 3.000+2.04%
SZ
N
002703
11.460-1.88%+315.01%
BQD03866 3.030+2.02%
SZ
N
002948
4.020+1.52%+44.14%
PETROCHINA00857 6.060+1.85%
SH
N
601857
8.330+1.34%+49.34%
REMEGEN09995 13.740+1.78%
SH
N
688331
27.860-0.11%+120.29%
ICBC01398 5.340+1.71%
SH
N
601398
6.820+2.25%+38.75%
PSBC01658 4.750+1.71%
SH
N
601658
5.410+0.93%+23.74%
HAITONG SEC06837 6.660+1.68%
SH
N
600837
10.580-2.40%+72.58%
BCQ01963 6.090+1.67%
SH
N
601963
9.030+2.50%+61.09%
CEB BANK06818 3.110+1.63%
SH
N
601818
3.8700.00%+35.19%
LIVZON PHARMA01513 26.450+1.54%
SZ
N
000513
36.430+0.80%+49.63%
SINOPEC SSC01033 0.670+1.52%
SH
N
600871
1.9600.00%+217.81%
HOLLY FUTURES03678 2.740+1.48%
SZ
N
001236
9.450-2.38%+274.69%
GUANGSHEN RAIL00525 2.090+1.46%
SH
N
601333
3.340+2.14%+73.62%
CHINA LONGYUAN00916 5.780+1.40%
SZ
N
001289
15.000+1.56%+181.94%
CTG DUTY-FREE01880 47.450+1.39%
SH
N
601888
60.700-0.90%+38.98%
TRIUMPH NEW EN01108 3.680+1.38%
SH
N
600876
9.0300.00%+166.58%
CCB00939 6.420+1.26%
SH
N
601939
8.540+1.55%+44.52%
CQRC BANK03618 4.840+1.26%
SH
N
601077
6.040+1.51%+35.58%
CHINA TELECOM00728 4.920+1.24%
SH
N
601728
7.060+2.17%+55.89%
CNOOC00883 18.680+1.19%
SH
N
600938
27.510+1.07%+59.99%
PING AN02318 44.000+1.15%
SH
N
601318
50.850-0.02%+25.55%
CITIC BANK00998 5.540+1.10%
SH
N
601998
6.640+1.69%+30.21%
CHALIECO02068 1.850+1.09%
SH
N
601068
4.180-0.48%+145.47%
CHINA RAILWAY00390 3.760+1.08%
SH
N
601390
5.920+0.34%+71.05%
HEPALINK09989 3.870+1.04%
SZ
N
002399
10.110-0.79%+183.81%
BANKOFZHENGZHOU06196 0.970+1.04%
SZ
N
002936
2.000+0.50%+124.00%
BAIYUNSHAN PH00874 17.540+1.04%
SH
N
600332
26.900+0.37%+66.61%
CHINA COAL01898 9.070+1.00%
SH
N
601898
11.460+1.60%+37.27%
BANK OF CHINA03988 4.040+1.00%
SH
N
601988
5.450+2.64%+46.56%
NANJING PANDA00553 3.080+0.98%
SH
N
600775
9.090-2.15%+220.63%
COSCO SHIP DEV02866 1.040+0.97%
SH
N
601866
2.430-0.41%+153.84%
DONGFANG ELEC01072 9.590+0.95%
SH
N
600875
14.920-1.00%+69.02%
MIDEA GROUP00300 73.950+0.89%
SZ
N
000333
73.880+1.46%+8.54%
FUYAO GLASS03606 53.550+0.85%
SH
N
600660
59.590+0.34%+20.89%
PHARMARON03759 14.300+0.85%
SZ
N
300759
24.850-2.20%+88.79%
MINSHENG BANK01988 3.730+0.81%
SH
N
600016
4.150+1.22%+20.87%
SH PHARMA02607 12.440+0.81%
SH
N
601607
20.150+2.03%+75.97%
CHINA MOBILE00941 75.900+0.80%
SH
N
600941
110.970+1.79%+58.84%
HUAXIN CEMENT06655 7.640+0.79%
SH
N
600801
12.300+1.91%+74.91%
HUADIAN POWER01071 3.880+0.78%
SH
N
600027
5.170+1.77%+44.76%
FOSUN PHARMA02196 13.420+0.75%
SH
N
600196
23.800-0.04%+92.67%
SF HOLDING06936 33.650+0.75%
SZ
N
002352
39.310+2.02%+26.91%
SINOPEC CORP00386 4.290+0.70%
SH
N
600028
6.080+0.66%+53.97%
GWMOTOR02333 12.640+0.64%
SH
N
601633
24.880+0.53%+113.84%
TIANJIN CAPITAL01065 3.240+0.62%
SH
N
600874
5.740+1.59%+92.47%
DONGJIANG ENV00895 1.660+0.61%
SZ
N
002672
3.870+1.04%+153.28%
SICHUAN EXPRESS00107 3.330+0.60%
SH
N
601107
4.950+1.02%+61.49%
ANDRE JUICE02218 8.700+0.58%
SH
N
605198
29.530-1.07%+268.75%
HISENSE HA00921 27.050+0.56%
SZ
N
000921
31.740+1.86%+27.48%
COSCO SHIP HOLD01919 11.800+0.51%
SH
N
601919
14.270+0.07%+31.38%
CM BANK03968 42.950+0.47%
SH
N
600036
40.650+0.97%+2.82%
HTSC06886 13.320+0.45%
SH
N
601688
16.990-1.51%+38.57%
CHINA LIFE02628 14.540+0.41%
SH
N
601628
40.600-0.66%+203.36%
JUNSHI BIO01877 11.320+0.36%
SH
N
688180
26.160-0.68%+151.06%
CMOC03993 6.050+0.33%
SH
N
603993
7.240-0.69%+30.01%
CHINA SHENHUA01088 31.850+0.32%
SH
N
601088
40.000+2.35%+36.44%
WUXI APPTEC02359 56.000+0.27%
SH
N
603259
55.360-0.90%+7.40%
SINOTRANS00598 3.740+0.27%
SH
N
601598
5.290+0.38%+53.67%
CHINA SUNTIEN00956 3.770+0.27%
SH
N
600956
7.270+1.40%+109.50%
ZMJ00564 10.240+0.20%
SH
N
601717
13.180+0.08%+39.83%
XINHUA WINSHARE00811 11.100+0.18%
SH
N
601811
15.090+1.89%+47.69%
SHANDONG XINHUA00719 5.700+0.18%
SZ
N
000756
14.900-0.53%+183.99%
INNOCARE09969 5.690+0.18%
SH
N
688428
12.150-0.90%+131.98%
ZOOMLION01157 5.810+0.17%
SZ
N
000157
7.320+1.25%+36.88%
QINGDAO PORT06198 6.070+0.17%
SH
N
601298
9.210+2.33%+64.84%
BYD COMPANY01211 274.800+0.15%
SZ
N
002594
274.500-1.64%+8.52%
FIRST TRACTOR00038 7.210+0.14%
SH
N
601038
14.180+0.35%+113.66%
ZIJIN MINING02899 14.920+0.13%
SH
N
601899
16.240+1.37%+18.25%
CC SECURITIES01375 1.6400.00%
SH
N
601375
3.980-2.45%+163.65%
DZUG01635 1.8800.00%
SH
N
600635
3.720-1.59%+114.97%
CRRC01766 4.9300.00%
SH
N
601766
7.440-0.13%+63.95%
BBMG02009 0.7200.00%
SH
N
601992
1.670+0.60%+151.98%
GAC GROUP02238 3.1200.00%
SH
N
601238
8.6000.00%+199.46%
SINOHYTEC02402 19.5600.00%
SH
N
688339
21.500-2.05%+19.42%
LIAONING PORT02880 0.7100.00%
SH
N
601880
1.580+0.64%+141.76%
DFZQ03958 4.8900.00%
SH
N
600958
9.740-1.72%+116.39%
ANHUIEXPRESSWAY00995 10.540-0.19%
SH
N
600012
16.040+1.91%+65.33%
GF SEC01776 10.540-0.19%
SZ
N
000776
15.510-1.46%+59.87%
TIANQI LITHIUM09696 23.150-0.22%
SZ
N
002466
30.580-1.32%+43.51%
CHINA CRSC03969 3.240-0.31%
SH
N
688009
5.810-0.51%+94.81%
JINGCHENG MAC00187 2.890-0.35%
SH
N
600860
9.950-0.80%+274.04%
TIGERMED03347 28.800-0.35%
SZ
N
300347
49.000+0.37%+84.84%
CHINA RAIL CONS01186 5.390-0.37%
SH
N
601186
8.540+0.47%+72.13%
FUDANZHANGJIANG01349 2.310-0.43%
SH
N
688505
7.400-0.80%+248.02%
DYNAGREEN ENV01330 3.330-0.60%
SH
N
601330
6.2000.00%+102.27%
NCI01336 24.450-0.61%
SH
N
601336
47.630-1.92%+111.64%
MCC01618 1.550-0.64%
SH
N
601618
3.100+0.32%+117.28%
LOPAL TECH02465 4.650-0.64%
SH
N
603906
9.790-3.17%+128.73%
ANGANG STEEL00347 1.520-0.65%
SZ
N
000898
2.280-0.44%+62.96%
CANSINOBIO06185 28.750-0.69%
SH
N
688185
58.020-1.24%+119.25%
CITIC SEC06030 21.300-0.70%
SH
N
600030
26.930-2.22%+37.36%
GUOLIAN SEC01456 3.990-0.75%
SH
N
601456
10.920-3.11%+197.33%
CHALCO02600 5.050-0.79%
SH
N
601600
7.760-1.40%+66.94%
EB SECURITIES06178 7.570-0.79%
SH
N
601788
16.950-2.53%+143.26%
CHINA OILFIELD02883 7.060-0.84%
SH
N
601808
15.010-0.40%+130.98%
WEICHAI POWER02338 13.400-0.89%
SZ
N
000338
14.400+0.49%+16.75%
SWHY06806 2.200-0.90%
SZ
N
000166
5.010-1.57%+147.40%
CHENMING PAPER01812 1.060-0.94%
SZ
N
000488
2.450-3.16%+151.10%
TIMES ELECTRIC03898 30.450-0.98%
SH
N
688187
46.300-0.67%+65.19%
GANFENGLITHIUM01772 20.250-0.98%
SZ
N
002460
33.080-1.55%+77.47%
CHINA COMM CONS01800 5.060-0.98%
SH
N
601800
9.420+0.64%+102.25%
MAANSHAN IRON00323 1.810-1.09%
SH
N
600808
3.2900.00%+97.47%
CHONGQING IRON01053 0.880-1.12%
SH
N
601005
1.3500.00%+66.66%
CICC03908 13.100-1.21%
SH
N
601995
31.180-1.98%+158.58%
JIANGXI COPPER00358 12.800-1.24%
SH
N
600362
21.100-0.10%+79.09%
CPIC02601 23.550-1.26%
SH
N
601601
32.350-0.52%+49.24%
RS MACALLINE01528 1.540-1.28%
SH
N
601828
2.890-1.03%+103.88%
CSC06066 9.720-1.32%
SH
N
601066
23.800-2.18%+166.01%
BEIJING N STAR00588 0.720-1.37%
SH
N
601588
1.7000.00%+156.51%
QHD PORT03369 2.100-1.41%
SH
N
601326
3.270+2.19%+69.17%
CGS06881 7.110-1.52%
SH
N
601881
13.970-1.83%+113.46%
CMSC06099 14.600-1.62%
SH
N
600999
18.090-1.63%+34.61%
SD GOLD01787 13.800-1.99%
SH
N
600547
24.330-1.70%+91.54%
FLAT GLASS06865 11.640-2.35%
SH
N
601865
19.030-4.28%+77.61%
TSINGTAO BREW00168 48.750-2.60%
SH
N
600600
69.520-0.47%+54.93%
SHANGHAI FUDAN01385 15.200-3.06%
SH
N
688385
35.190-3.06%+151.52%
CHINA EAST AIR00670 2.530-3.07%
SH
N
600115
3.8800.00%+66.61%
JLMAG06680 9.110-3.29%
SZ
N
300748
19.790-6.52%+136.00%
AIR CHINA00753 4.760-3.45%
SH
N
601111
7.480-1.06%+70.72%
SH ELECTRIC02727 2.730-4.21%
SH
N
601727
7.220-6.72%+187.32%
CHINA SOUTH AIR01055 3.700-4.39%
SH
N
600029
6.190-1.28%+81.75%
SHANDONG MOLONG00568 1.080-4.43%
SZ
N
002490
3.100-2.82%+211.84%
COSCO SHIP ENGY01138 6.980-4.51%
SH
N
600026
12.250-3.54%+90.67%
HUA HONG SEMI01347 22.550-6.63%
SH
N
688347
45.850-3.07%+120.89%
COMEC00317 9.300-6.63%
SH
N
600685
23.370+0.26%+173.00%
SHENZHENEXPRESS00548 6.520-7.39%
SH
N
600548
12.260-0.89%+104.28%
SMIC00981 38.150-7.63%
SH
N
688981
93.940-4.00%+167.51%
ZTE00763 26.950-8.80%
SZ
N
000063
39.980-6.85%+61.17%
GOLDWIND02208 5.510-9.97%
SZ
N
002202
9.610-3.03%+89.48%
YOFC06869 17.480-16.56%
SH
N
601869
41.800+9.00%+159.79%
HKD to RMB (Average Price): 0.920
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/01/27 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.