| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHINA EAST AIR | 00670 |  | 5.350 | +8.08% | SH N 600115 | | 5.730 | +0.88% | +18.06% |
| SHANGHAI FUDAN | 01385 | | 45.060 | +7.03% | SH N 688385 | | 66.100 | +5.42% | +61.70% |
| CHINA SOUTH AIR | 01055 | | 5.880 | +5.57% | SH N 600029 | | 7.590 | +1.34% | +42.29% |
| AIR CHINA | 00753 | | 7.050 | +4.76% | SH N 601111 | | 8.940 | +2.17% | +39.78% |
| DRINDA | 02865 | | 18.520 | +3.75% | SZ N 002865 | | 47.640 | +10.00% | +183.55% |
| SINOPEC CORP | 00386 | | 4.600 | +3.37% | SH N 600028 | | 5.930 | +1.54% | +42.10% |
| MCC | 01618 | | 1.890 | +2.72% | SH N 601618 | | 3.040 | +2.70% | +77.30% |
| SD GOLD | 01787 | | 35.000 | +2.70% | SH N 600547 | | 37.090 | +2.52% | +16.81% |
| PICC GROUP | 01339 | | 6.850 | +2.70% | SH N 601319 | | 9.180 | +1.33% | +47.72% |
| HAOHAI BIOTEC | 06826 | | 25.540 | +2.57% | SH N 688366 | | 44.710 | +0.27% | +92.97% |
| CICC | 03908 | | 19.440 | +2.53% | SH N 601995 | | 36.180 | +3.70% | +105.15% |
| CM BANK | 03968 | | 50.600 | +2.43% | SH N 600036 | | 42.370 | +2.05% | -7.70% |
| BQD | 03866 | | 3.900 | +2.36% | SZ N 002948 | | 4.630 | +1.76% | +30.86% |
| CQRC BANK | 03618 | | 6.140 | +2.33% | SH N 601077 | | 6.450 | +3.20% | +15.80% |
| SHANGHAI PECHEM | 00338 | | 1.330 | +2.31% | SH N 600688 | | 2.660 | +0.76% | +120.46% |
| CHINA SHENHUA | 01088 | | 39.340 | +2.29% | SH N 601088 | | 40.830 | +2.08% | +14.41% |
| JIANGSU EXPRESS | 00177 | | 10.000 | +1.83% | SH N 600377 | | 12.340 | +2.07% | +36.02% |
| CGN POWER | 01816 | | 2.950 | +1.72% | SZ N 003816 |  | 3.830 | 0.00% | +43.11% |
| YANKUANG ENERGY | 01171 | | 10.040 | +1.72% | SH N 600188 | | 13.720 | +3.70% | +50.63% |
| CHINA COAL | 01898 | | 10.400 | +1.56% | SH N 601898 | | 13.210 | +2.32% | +40.01% |
| COSCO SHIP ENGY | 01138 | | 9.920 | +1.54% | SH N 600026 |  | 11.850 | -0.75% | +31.68% |
| ICBC | 01398 | | 6.120 | +1.49% | SH N 601398 | | 7.990 | +2.31% | +43.91% |
| GUANGSHEN RAIL | 00525 | | 2.210 | +1.38% | SH N 601333 | | 3.050 | +1.33% | +52.13% |
| XINHUA WINSHARE | 00811 | | 10.390 | +1.37% | SH N 601811 | | 13.550 | +1.04% | +43.76% |
| DONGJIANG ENV | 00895 | | 2.250 | +1.35% | SZ N 002672 | | 4.790 | +0.63% | +134.67% |
| HAITIAN FLAV | 03288 | | 32.460 | +1.31% | SH N 603288 | | 37.010 | -0.05% | +25.68% |
| ABC | 01288 | | 5.500 | +1.29% | SH N 601288 | | 7.600 | +2.01% | +52.32% |
| NCI | 01336 | | 52.350 | +1.26% | SH N 601336 | | 70.430 | +1.90% | +48.30% |
| BCQ | 01963 | | 8.120 | +1.25% | SH N 601963 | | 11.240 | +2.56% | +52.58% |
| CCB | 00939 | | 7.520 | +1.21% | SH N 601939 | | 9.160 | +2.58% | +34.27% |
| SH PHARMA | 02607 | | 11.860 | +1.20% | SH N 601607 | | 18.130 | +1.23% | +68.51% |
| PSBC | 01658 | | 5.220 | +1.16% | SH N 601658 | | 5.440 | +1.12% | +14.88% |
| CITIC BANK | 00998 | | 6.970 | +1.16% | SH N 601998 | | 7.510 | +1.76% | +18.77% |
| BEONE MEDICINES | 06160 | | 184.300 | +1.10% | SH N 688235 | | 271.660 | +0.10% | +62.48% |
| TRIUMPH NEW EN | 01108 | | 3.820 | +1.06% | SH N 600876 | | 9.730 | +0.93% | +180.77% |
| CNOOC | 00883 | | 20.360 | +0.99% | SH N 600938 | | 28.570 | +1.13% | +54.68% |
| WUXI APPTEC | 02359 | | 102.300 | +0.99% | SH N 603259 | | 90.590 | 0.00% | -2.39% |
| COSCO SHIP HOLD | 01919 | | 13.690 | +0.96% | SH N 601919 | | 15.370 | +1.39% | +23.76% |
| PHARMARON | 03759 | | 21.320 | +0.95% | SZ N 300759 | | 29.000 | -0.65% | +49.94% |
| NANJING PANDA | 00553 | | 4.330 | +0.93% | SH N 600775 | | 10.950 | +0.46% | +178.76% |
| BIOCYTOGEN-B | 02315 | | 26.000 | +0.93% | SH N 688796 | | 50.450 | +0.40% | +113.89% |
| ANJOY FOOD | 02648 | | 70.550 | +0.93% | SH N 603345 | | 81.830 | -0.45% | +27.85% |
| BANK OF CHINA | 03988 | | 4.380 | +0.92% | SH N 601988 | | 5.700 | +1.60% | +43.45% |
| DATANG POWER | 00991 | | 2.270 | +0.89% | SH N 601991 | | 3.520 | +0.29% | +70.93% |
| PETROCHINA | 00857 | | 8.100 | +0.87% | SH N 601857 | | 9.710 | +2.10% | +32.14% |
| BANKOFZHENGZHOU | 06196 | | 1.170 | +0.86% | SZ N 002936 | | 1.950 | +1.04% | +83.72% |
| SHENZHENEXPRESS | 00548 | | 7.200 | +0.84% | SH N 600548 | | 8.880 | 0.00% | +35.95% |
| NOVOSENSE | 02676 | | 113.000 | +0.80% | SH N 688052 | | 149.380 | -0.26% | +45.72% |
| CZBANK | 02016 | | 2.530 | +0.80% | SH N 601916 | | 3.080 | +0.65% | +34.19% |
| FUDANZHANGJIANG | 01349 | | 2.780 | +0.73% | SH N 688505 | | 8.310 | +0.36% | +229.50% |
| GTHT | 02611 | | 16.400 | +0.68% | SH N 601211 | | 20.770 | 0.00% | +39.60% |
| CMOC | 03993 | | 18.540 | +0.65% | SH N 603993 | | 17.890 | -0.61% | +6.37% |
| SHANDONG MOLONG | 00568 | | 3.150 | +0.64% | SZ N 002490 | | 6.300 | +0.48% | +120.46% |
| CHINA OILFIELD | 02883 | | 6.900 | +0.58% | SH N 601808 | | 13.780 | +1.10% | +120.14% |
| CHINA RAIL CONS | 01186 | | 5.420 | +0.56% | SH N 601186 | | 7.780 | +0.26% | +58.23% |
| SICHUAN EXPRESS | 00107 | | 5.430 | +0.56% | SH N 601107 | | 6.160 | +1.15% | +25.05% |
| COMEC | 00317 | | 13.120 | +0.54% | SH N 600685 | | 27.110 | -1.09% | +127.77% |
| CONCH CEMENT | 00914 | | 22.520 | +0.54% | SH N 600585 | | 22.170 | +0.50% | +8.52% |
| CHINA RAILWAY | 00390 | | 3.800 | +0.53% | SH N 601390 | | 5.450 | +0.18% | +58.09% |
| ZHEJIANG SHIBAO | 01057 | | 4.610 | +0.44% | SZ N 002703 | | 15.920 | +10.02% | +280.66% |
| JLMAG | 06680 | | 18.220 | +0.39% | SZ N 300748 | | 32.300 | -2.27% | +95.41% |
| FOSUN PHARMA | 02196 | | 20.620 | +0.29% | SH N 600196 | | 26.680 | -0.71% | +42.63% |
| BAIYUNSHAN PH | 00874 | | 18.450 | +0.27% | SH N 600332 | | 25.670 | +0.04% | +53.37% |
| CHINA SUNTIEN | 00956 | | 4.070 | +0.25% | SH N 600956 | | 7.340 | 0.00% | +98.79% |
| PING AN | 02318 | | 65.200 | +0.23% | SH N 601318 | | 68.500 | +0.66% | +15.81% |
| FLAT GLASS | 06865 | | 9.720 | +0.21% | SH N 601865 | | 15.290 | -0.78% | +73.40% |
| SINOTRANS | 00598 | | 4.910 | +0.20% | SH N 601598 | | 6.220 | -0.80% | +39.64% |
| HEPALINK | 09989 | | 5.190 | +0.19% | SZ N 002399 | | 11.700 | +0.52% | +148.50% |
| CHINA TELECOM | 00728 | | 5.490 | +0.18% | SH N 601728 | | 6.670 | -0.15% | +33.92% |
| HUANENG POWER | 00902 | | 6.220 | +0.16% | SH N 600011 | | 7.870 | +0.77% | +39.47% |
| BANKCOMM | 03328 | | 6.500 | +0.15% | SH N 601328 | | 7.460 | +2.05% | +26.51% |
| QINGDAO PORT | 06198 | | 7.070 | +0.14% | SH N 601298 | | 8.690 | +0.23% | +35.49% |
| ASYMCHEM | 06821 | | 72.450 | +0.07% | SZ N 002821 | | 91.030 | -0.83% | +38.50% |
| JIANGXI COPPER | 00358 | | 35.200 | +0.06% | SH N 600362 | | 41.010 | -0.87% | +28.42% |
| SHANDONG XINHUA | 00719 | | 6.690 | 0.00% | SZ N 000756 | | 15.670 | -0.32% | +158.19% |
| SINOPEC SSC | 01033 | | 0.700 | 0.00% | SH N 600871 | | 2.120 | +0.47% | +233.84% |
| CHONGQING IRON | 01053 | | 1.170 | 0.00% | SH N 601005 | | 1.450 | -0.69% | +36.61% |
| CRRC | 01766 | | 6.080 | 0.00% | SH N 601766 | | 6.890 | +0.73% | +24.92% |
| BBMG | 02009 | | 0.730 | 0.00% | SH N 601992 | | 1.630 | -0.61% | +146.13% |
| CHALIECO | 02068 | | 2.330 | 0.00% | SH N 601068 | | 4.960 | -0.20% | +134.65% |
| ANDRE JUICE | 02218 | | 13.240 | 0.00% | SH N 605198 | | 36.070 | -0.74% | +200.30% |
| CPIC | 02601 | | 35.920 | 0.00% | SH N 601601 | | 41.080 | +0.71% | +26.07% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.00% | SH N 601868 | | 2.330 | 0.00% | +140.03% |
| SWHY | 06806 | | 3.120 | 0.00% | SZ N 000166 | | 5.280 | -0.38% | +86.54% |
| CEB BANK | 06818 | | 3.710 | 0.00% | SH N 601818 | | 3.560 | +1.14% | +5.77% |
| SMIC | 00981 | | 64.700 | -0.08% | SH N 688981 | | 112.800 | -0.43% | +92.18% |
| ANHUIEXPRESSWAY | 00995 | | 12.970 | -0.08% | SH N 600012 | | 14.490 | +0.91% | +23.15% |
| CHALCO | 02600 | | 10.960 | -0.09% | SH N 601600 | | 10.530 | -0.57% | +5.91% |
| DYNAGREEN ENV | 01330 | | 5.190 | -0.19% | SH N 601330 | | 6.790 | +0.44% | +44.21% |
| CHINA COMM CONS | 01800 | | 5.110 | -0.20% | SH N 601800 | | 8.340 | -0.12% | +79.91% |
| CHUNLI MEDICAL | 01858 | | 15.330 | -0.20% | SH N 688236 | | 23.940 | -0.33% | +72.14% |
| CITIC SEC | 06030 | | 27.920 | -0.21% | SH N 600030 | | 28.530 | -1.52% | +12.64% |
| HISENSE HA | 00921 | | 24.380 | -0.25% | SZ N 000921 | | 25.830 | -0.46% | +16.79% |
| JINGCHENG MAC | 00187 | | 4.020 | -0.25% | SH N 600860 | | 11.720 | -0.43% | +221.37% |
| CHINA LONGYUAN | 00916 | | 6.640 | -0.30% | SZ N 001289 | | 15.130 | +0.20% | +151.17% |
| CHIFENG GOLD | 06693 | | 30.760 | -0.32% | SH N 600988 | | 32.260 | +0.81% | +15.61% |
| SF HOLDING | 06936 | | 34.600 | -0.35% | SZ N 002352 | | 38.190 | +0.69% | +21.67% |
| CHINA LIFE | 02628 | | 28.460 | -0.35% | SH N 601628 | | 46.870 | +0.04% | +81.54% |
| FUYAO GLASS | 03606 | | 65.850 | -0.45% | SH N 600660 | | 62.300 | +0.35% | +4.29% |
| TIANJIN CAPITAL | 01065 | | 4.260 | -0.47% | SH N 600874 | | 6.060 | +1.17% | +56.81% |
| CHINA MOBILE | 00941 | | 84.050 | -0.47% | SH N 600941 | | 101.900 | -0.40% | +33.64% |
| MINSHENG BANK | 01988 | | 4.090 | -0.49% | SH N 600016 | | 3.930 | +0.51% | +5.92% |
| TSINGTAO BREW | 00168 | | 50.600 | -0.49% | SH N 600600 | | 62.320 | +0.13% | +35.76% |
| TIGERMED | 03347 | | 39.500 | -0.50% | SZ N 300347 | | 50.310 | +0.42% | +40.40% |
| ANGANG STEEL | 00347 | | 1.820 | -0.55% | SZ N 000898 | | 2.460 | +0.82% | +48.99% |
| CHINA CRSC | 03969 | | 3.420 | -0.58% | SH N 688009 | | 5.430 | +0.19% | +75.01% |
| GF SEC | 01776 | | 18.150 | -0.60% | SZ N 000776 | | 21.620 | -0.96% | +31.30% |
| HOLLY FUTURES | 03678 | | 3.290 | -0.60% | SZ N 001236 | | 10.300 | -0.68% | +245.10% |
| TIMES ELECTRIC | 03898 | | 37.820 | -0.63% | SH N 688187 | | 48.670 | -1.60% | +41.85% |
| GOLDWIND | 02208 | | 13.220 | -0.68% | SZ N 002202 | | 16.530 | +0.06% | +37.83% |
| HAIER SMARTHOME | 06690 | | 26.440 | -0.68% | SH N 600690 | | 27.410 | -0.29% | +14.27% |
| LIVZON PHARMA | 01513 | | 28.900 | -0.69% | SZ N 000513 | | 34.760 | +0.29% | +32.58% |
| YOFC | 06869 | | 46.200 | -0.69% | SH N 601869 | | 108.050 | +10.00% | +157.80% |
| JOINN | 06127 | | 22.420 | -0.71% | SH N 603127 | | 35.700 | -3.12% | +75.52% |
| SH ELECTRIC | 02727 | | 3.910 | -0.76% | SH N 601727 | | 8.300 | -0.96% | +133.99% |
| GAC GROUP | 02238 | | 3.820 | -0.78% | SH N 601238 | | 8.170 | -0.97% | +135.75% |
| HENGRUI PHARMA | 01276 | | 70.700 | -0.84% | SH N 600276 | | 60.000 | -0.50% | -6.45% |
| TIANQI LITHIUM | 09696 | | 48.920 | -0.85% | SZ N 002466 | | 52.100 | -1.96% | +17.40% |
| INNOCARE | 09969 | | 13.180 | -0.90% | SH N 688428 | | 22.000 | -2.00% | +84.00% |
| CANSINOBIO | 06185 | | 37.080 | -0.91% | SH N 688185 | | 63.550 | -0.17% | +88.92% |
| HUADIAN POWER | 01071 | | 4.240 | -0.94% | SH N 600027 | | 5.250 | -0.19% | +36.49% |
| COSCO SHIP DEV | 02866 | | 1.060 | -0.94% | SH N 601866 | | 2.470 | 0.00% | +156.86% |
| HTSC | 06886 | | 19.240 | -0.98% | SH N 601688 | | 22.950 | -3.08% | +31.49% |
| ZIJIN MINING | 02899 | | 33.200 | -1.01% | SH N 601899 | | 30.970 | +0.32% | +2.83% |
| MIDEA GROUP | 00300 | | 87.000 | -1.02% | SZ N 000333 | | 79.830 | -0.80% | +1.15% |
| CIMC | 02039 | | 7.690 | -1.03% | SZ N 000039 | | 8.920 | +0.45% | +27.86% |
| REMEGEN | 09995 | | 76.700 | -1.03% | SH N 688331 | | 80.530 | -1.67% | +15.73% |
| JIHONG CO | 02603 | | 12.400 | -1.04% | SZ N 002803 | | 15.670 | 0.00% | +39.30% |
| FORTIOR | 01304 | | 121.200 | -1.06% | SH N 688279 | | 182.050 | -2.28% | +65.57% |
| QHD PORT | 03369 | | 2.710 | -1.10% | SH N 601326 | | 3.540 | 0.00% | +43.99% |
| GWMOTOR | 02333 | | 14.330 | -1.17% | SH N 601633 | | 22.060 | -1.30% | +69.69% |
| LIAONING PORT | 02880 | | 0.800 | -1.24% | SH N 601880 | | 1.600 | 0.00% | +120.46% |
| JOYSON ELEC | 00699 | | 16.970 | -1.28% | SH N 600699 | | 27.650 | -2.98% | +79.60% |
| MAANSHAN IRON | 00323 | | 2.300 | -1.29% | SH N 600808 | | 3.710 | 0.00% | +77.81% |
| CSC | 06066 | | 12.870 | -1.30% | SH N 601066 | | 26.670 | -2.95% | +128.43% |
| ZOOMLION | 01157 | | 7.550 | -1.31% | SZ N 000157 | | 8.390 | -0.71% | +22.49% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.710 | +0.59% | +154.72% |
| SANHUA | 02050 | | 33.300 | -1.36% | SZ N 002050 | | 42.880 | -2.59% | +41.94% |
| CHENMING PAPER | 01812 | | 0.720 | -1.37% | SZ N 000488 | | 2.140 | +1.42% | +227.63% |
| HUA HONG SEMI | 01347 | | 67.250 | -1.39% | SH N 688347 | | 99.880 | -1.69% | +63.71% |
| DFZQ | 03958 | | 7.080 | -1.39% | SH N 600958 | | 10.800 | -2.17% | +68.15% |
| BYD COMPANY | 01211 | | 93.900 | -1.42% | SZ N 002594 | | 93.530 | -1.77% | +9.80% |
| CGS | 06881 | | 10.300 | -1.44% | SH N 601881 | | 15.850 | -1.92% | +69.63% |
| ZTE | 00763 | | 26.940 | -1.46% | SZ N 000063 | | 36.520 | -1.19% | +49.43% |
| FIRST TRACTOR | 00038 | | 8.910 | -1.66% | SH N 601038 | | 13.840 | -1.57% | +71.22% |
| SICC | 02631 | | 57.650 | -1.71% | SH N 688234 | | 84.000 | -2.78% | +60.61% |
| EB SECURITIES | 06178 | | 9.110 | -1.73% | SH N 601788 | | 17.500 | -1.41% | +111.75% |
| SANY HEAVY IND | 06031 | | 21.420 | -1.74% | SH N 600031 | | 21.000 | -0.33% | +8.07% |
| CC SECURITIES | 01375 | | 2.220 | -1.77% | SH N 601375 | | 4.350 | -0.69% | +115.99% |
| CNGR | 02579 | | 26.380 | -1.86% | SZ N 300919 | | 40.110 | -1.86% | +67.60% |
| HX BLDG MAT | 06655 | | 17.330 | -1.87% | SH N 600801 | | 23.920 | +0.50% | +52.15% |
| CHINA VANKE | 02202 | | 3.550 | -1.93% | SZ N 000002 | | 4.870 | -1.82% | +51.22% |
| CIG | 06166 | | 82.700 | -2.01% | SH N 603083 | | 112.510 | -0.43% | +49.96% |
| ZCZL | 00564 | | 20.500 | -2.10% | SH N 601717 | | 23.930 | -2.45% | +28.67% |
| CMSC | 06099 | | 14.060 | -2.16% | SH N 600999 | | 16.800 | -0.59% | +31.71% |
| JUNSHI BIO | 01877 | | 22.480 | -2.18% | SH N 688180 | | 35.530 | -1.42% | +74.22% |
| GANFENGLITHIUM | 01772 | | 50.700 | -2.31% | SZ N 002460 | | 62.490 | -0.79% | +35.86% |
| DZUG | 01635 | | 3.360 | -2.33% | SH N 600635 | | 6.360 | -1.85% | +108.65% |
| RS MACALLINE | 01528 | | 1.230 | -2.38% | SH N 601828 | | 2.920 | -0.34% | +161.68% |
| SINOHYTEC | 02402 | | 23.880 | -2.61% | SH N 688339 | | 27.320 | -1.66% | +26.11% |
| LENS | 06613 | | 25.240 | -2.62% | SZ N 300433 | | 28.590 | -3.58% | +24.86% |
| LOPAL TECH | 02465 | | 13.150 | -2.74% | SH N 603906 | | 18.710 | -3.66% | +56.84% |
| GLMS SEC | 01456 | | 5.320 | -2.74% | SH N 601456 | | 10.520 | -1.59% | +117.97% |
| FIBOCOM | 00638 | | 15.480 | -2.76% | SZ N 300638 | | 27.160 | -3.00% | +93.40% |
| SERES | 09927 | | 105.000 | -2.87% | SH N 601127 | | 119.500 | -1.69% | +25.45% |
| CATL | 03750 | | 494.000 | -3.33% | SZ N 300750 | | 372.000 | -2.98% | -16.99% |
| WEICHAI POWER | 02338 | | 19.200 | -3.37% | SZ N 000338 | | 17.190 | -2.16% | -1.31% |
| DONGFANG ELEC | 01072 | | 22.500 | -3.85% | SH N 600875 | | 22.530 | -2.76% | +10.38% |
| CTG DUTY-FREE | 01880 | | 66.150 | -5.77% | SH N 601888 | | 76.500 | -4.04% | +27.48% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/18 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |