| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| TRIUMPH NEW EN | 01108 |  | 4.700 | +16.63% | SH N 600876 | | 10.030 | +0.70% | +133.44% |
| BEIJING N STAR | 00588 | | 0.800 | +3.90% | SH N 601588 |  | 1.680 | -2.89% | +129.72% |
| YOFC | 06869 | | 17.560 | +3.29% | SH N 601869 | | 37.100 | +6.64% | +131.11% |
| DRINDA | 02865 | | 21.950 | +3.05% | SZ N 002865 | | 36.080 | -0.30% | +79.81% |
| HUA HONG SEMI | 01347 | | 32.200 | +2.22% | SH N 688347 | | 49.570 | +0.14% | +68.40% |
| CTG DUTY-FREE | 01880 | | 52.400 | +1.55% | SH N 601888 | | 60.810 | +0.25% | +26.95% |
| DYNAGREEN ENV | 01330 | | 4.990 | +1.42% | SH N 601330 | | 7.380 | +0.55% | +61.78% |
| SD GOLD | 01787 | | 27.400 | +0.92% | SH N 600547 | | 32.370 | +0.87% | +29.23% |
| MAANSHAN IRON | 00323 | | 1.960 | +0.51% | SH N 600808 | | 3.460 | -0.86% | +93.11% |
| LOPAL TECH | 02465 | | 6.390 | +0.31% | SH N 603906 | | 14.480 | +0.28% | +147.88% |
| NANJING PANDA | 00553 |  | 4.740 | 0.00% | SH N 600775 | | 10.910 | +3.41% | +151.78% |
| HAITIAN FLAV | 03288 | | 36.500 | 0.00% | SH N 603288 | | 38.690 | -3.83% | +15.95% |
| CITIC BANK | 00998 | | 7.750 | -0.13% | SH N 601998 | | 8.780 | +1.50% | +23.93% |
| COSCO SHIP ENGY | 01138 | | 6.940 | -0.14% | SH N 600026 | | 10.950 | -0.36% | +72.60% |
| GANFENGLITHIUM | 01772 | | 20.450 | -0.24% | SZ N 002460 | | 31.120 | -0.06% | +66.47% |
| TIANQI LITHIUM | 09696 | | 25.450 | -0.39% | SZ N 002466 | | 29.780 | -0.40% | +28.00% |
| MIDEA GROUP | 00300 | | 74.450 | -0.53% | SZ N 000333 | | 71.330 | -1.07% | +4.81% |
| FLAT GLASS | 06865 | | 8.200 | -0.61% | SH N 601865 | | 13.870 | -2.80% | +85.03% |
| ICBC | 01398 | | 6.030 | -0.66% | SH N 601398 | | 7.300 | +0.69% | +32.43% |
| CNOOC | 00883 | | 18.020 | -0.66% | SH N 600938 | | 26.940 | -0.41% | +63.54% |
| JLMAG | 06680 | | 17.760 | -0.78% | SZ N 300748 | | 22.400 | -3.24% | +37.97% |
| CHINA OILFIELD | 02883 | | 6.620 | -0.90% | SH N 601808 | | 14.560 | +1.82% | +140.59% |
| PSBC | 01658 | | 5.370 | -0.92% | SH N 601658 | | 5.520 | +0.18% | +12.45% |
| HENGRUI PHARMA | 01276 | | 56.900 | -0.96% | SH N 600276 | | 51.580 | -0.44% | -0.84% |
| SMIC | 00981 | | 38.850 | -1.02% | SH N 688981 | | 81.650 | -0.44% | +129.90% |
| CHINA MOBILE | 00941 | | 85.800 | -1.10% | SH N 600941 | | 112.700 | -0.05% | +43.69% |
| CMOC | 03993 | | 6.910 | -1.17% | SH N 603993 | | 7.750 | -0.90% | +22.69% |
| JIHONG CO | 02603 | | 9.980 | -1.19% | SZ N 002803 | | 13.060 | -1.66% | +43.15% |
| XINHUA WINSHARE | 00811 | | 11.140 | -1.24% | SH N 601811 | | 14.840 | +1.23% | +45.72% |
| SINOTRANS | 00598 | | 3.830 | -1.29% | SH N 601598 | | 4.890 | -1.01% | +39.67% |
| MINSHENG BANK | 01988 | | 4.420 | -1.34% | SH N 600016 | | 4.680 | -1.27% | +15.83% |
| CHINA COAL | 01898 | | 8.680 | -1.36% | SH N 601898 | | 10.790 | -2.09% | +35.98% |
| DZUG | 01635 | | 2.140 | -1.38% | SH N 600635 | | 3.860 | -0.26% | +97.31% |
| BBMG | 02009 | | 0.690 | -1.43% | SH N 601992 | | 1.480 | -1.33% | +134.63% |
| SINOPEC CORP | 00386 | | 4.040 | -1.46% | SH N 600028 | | 5.840 | +1.39% | +58.13% |
| CHINA CRSC | 03969 | | 3.350 | -1.47% | SH N 688009 | | 5.040 | -0.59% | +64.58% |
| BANKCOMM | 03328 | | 7.150 | -1.52% | SH N 601328 | | 7.780 | 0.00% | +19.03% |
| CEB BANK | 06818 | | 3.870 | -1.53% | SH N 601818 | | 4.080 | -0.49% | +15.33% |
| ZTE | 00763 | | 22.500 | -1.53% | SZ N 000063 | | 31.190 | -1.02% | +51.64% |
| ANHUIEXPRESSWAY | 00995 | | 13.800 | -1.57% | SH N 600012 | | 18.110 | +1.34% | +43.56% |
| JIANGSU EXPRESS | 00177 | | 11.240 | -1.58% | SH N 600377 | | 15.780 | 0.00% | +53.57% |
| CHINA TELECOM | 00728 | | 5.590 | -1.59% | SH N 601728 | | 7.840 | +0.38% | +53.42% |
| SHANGHAI PECHEM | 00338 | | 1.240 | -1.59% | SH N 600688 | | 2.970 | +2.77% | +162.01% |
| CQRC BANK | 03618 | | 6.480 | -1.67% | SH N 601077 | | 7.240 | -0.14% | +22.22% |
| SHENZHENEXPRESS | 00548 | | 6.710 | -1.76% | SH N 600548 | | 10.540 | -0.19% | +71.83% |
| ABC | 01288 | | 5.480 | -1.79% | SH N 601288 | | 5.740 | +0.18% | +14.58% |
| LIVZON PHARMA | 01513 | | 29.400 | -1.84% | SZ N 000513 | | 36.420 | +2.25% | +35.51% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | -1.85% | SZ N 002936 | | 2.010 | -1.95% | +107.43% |
| ZHEJIANG SHIBAO | 01057 | | 4.750 | -1.86% | SZ N 002703 | | 11.480 | -3.37% | +164.38% |
| CM BANK | 03968 | | 52.150 | -1.88% | SH N 600036 | | 45.630 | -0.48% | -4.29% |
| SF HOLDING | 06936 | | 45.200 | -1.89% | SZ N 002352 | | 49.160 | -1.97% | +18.97% |
| BCQ | 01963 | | 8.280 | -2.01% | SH N 601963 | | 11.070 | +0.09% | +46.25% |
| FOSUN PHARMA | 02196 | | 15.580 | -2.01% | SH N 600196 | | 24.600 | -1.21% | +72.72% |
| SH PHARMA | 02607 | | 11.380 | -2.07% | SH N 601607 | | 17.520 | -0.46% | +68.41% |
| PICC GROUP | 01339 | | 5.530 | -2.12% | SH N 601319 | | 8.380 | -1.18% | +65.77% |
| GUANGSHEN RAIL | 00525 | | 1.840 | -2.13% | SH N 601333 | | 2.870 | -1.03% | +70.63% |
| GAC GROUP | 02238 | | 2.740 | -2.14% | SH N 601238 | | 7.410 | -0.54% | +195.83% |
| COSCO SHIP HOLD | 01919 | | 13.640 | -2.15% | SH N 601919 | | 16.120 | -1.35% | +29.28% |
| PETROCHINA | 00857 | | 6.800 | -2.16% | SH N 601857 | | 9.250 | +0.76% | +48.80% |
| CHINA RAIL CONS | 01186 | | 5.350 | -2.19% | SH N 601186 | | 7.780 | -1.52% | +59.08% |
| CCB | 00939 | | 7.480 | -2.22% | SH N 601939 | | 9.220 | 0.00% | +34.84% |
| PING AN | 02318 | | 46.000 | -2.23% | SH N 601318 | | 53.200 | -1.13% | +26.51% |
| TSINGTAO BREW | 00168 | | 50.000 | -2.25% | SH N 600600 | | 70.340 | -1.01% | +53.89% |
| SINOPEC SSC | 01033 | | 0.840 | -2.33% | SH N 600871 | | 2.070 | +1.97% | +169.57% |
| WUXI APPTEC | 02359 | | 73.150 | -2.34% | SH N 603259 | | 64.930 | -1.17% | -2.90% |
| CRRC | 01766 | | 5.000 | -2.34% | SH N 601766 | | 7.010 | -1.68% | +53.37% |
| BYD COMPANY | 01211 | | 124.500 | -2.35% | SZ N 002594 | | 340.500 | -1.86% | +199.18% |
| HAIER SMARTHOME | 06690 | | 22.500 | -2.39% | SH N 600690 | | 24.700 | -1.20% | +20.09% |
| SHANGHAI FUDAN | 01385 | | 28.300 | -2.41% | SH N 688385 | | 47.000 | +1.05% | +81.67% |
| CHALIECO | 02068 | | 1.930 | -2.53% | SH N 601068 | | 4.340 | -2.03% | +145.99% |
| BAIYUNSHAN PH | 00874 | | 16.940 | -2.53% | SH N 600332 | | 25.790 | -0.62% | +66.54% |
| GTHT | 02611 | | 11.440 | -2.56% | SH N 601211 | | 18.330 | -0.65% | +75.27% |
| INNOCARE | 09969 | | 12.940 | -2.56% | SH N 688428 | | 24.670 | -1.04% | +108.55% |
| MCC | 01618 | | 1.520 | -2.56% | SH N 601618 | | 2.880 | -1.37% | +107.27% |
| CGN POWER | 01816 | | 2.660 | -2.56% | SZ N 003816 | | 3.730 | -1.06% | +53.39% |
| CHINA LONGYUAN | 00916 | | 6.770 | -2.59% | SZ N 001289 | | 16.050 | -1.17% | +159.34% |
| CHINA COMM CONS | 01800 | | 5.250 | -2.60% | SH N 601800 | | 8.640 | -1.82% | +80.03% |
| CATL | 03750 | | 298.400 | -2.61% | SZ N 300750 | | 242.100 | -1.41% | -11.25% |
| BANK OF CHINA | 03988 | | 4.470 | -2.61% | SH N 601988 | | 5.540 | +0.73% | +35.58% |
| HUANENG POWER | 00902 | | 5.210 | -2.62% | SH N 600011 | | 7.390 | -0.81% | +55.16% |
| HISENSE HA | 00921 | | 24.150 | -2.62% | SZ N 000921 | | 26.500 | -2.50% | +20.04% |
| CHINA LIFE | 02628 | | 17.740 | -2.63% | SH N 601628 | | 39.500 | -1.18% | +143.57% |
| FUYAO GLASS | 03606 | | 55.000 | -2.66% | SH N 600660 | | 56.850 | -1.08% | +13.07% |
| SICHUAN EXPRESS | 00107 | | 4.760 | -2.66% | SH N 601107 | | 6.320 | -0.79% | +45.24% |
| WEICHAI POWER | 02338 | | 16.060 | -2.67% | SZ N 000338 | | 15.240 | -1.68% | +3.81% |
| CHINA SUNTIEN | 00956 | | 4.370 | -2.67% | SH N 600956 | | 7.830 | -0.13% | +96.00% |
| QINGDAO PORT | 06198 | | 6.430 | -2.72% | SH N 601298 | | 8.800 | -1.68% | +49.71% |
| CIMC | 02039 | | 5.710 | -2.73% | SZ N 000039 | | 7.710 | -0.39% | +47.71% |
| LIAONING PORT | 02880 | | 0.700 | -2.78% | SH N 601880 | | 1.470 | -0.68% | +129.72% |
| HUAXIN CEMENT | 06655 | | 8.400 | -2.78% | SH N 600801 | | 11.930 | -1.16% | +55.36% |
| CH ENERGY ENG | 03996 | | 1.040 | -2.80% | SH N 601868 | | 2.210 | -0.90% | +132.45% |
| CONCH CEMENT | 00914 | | 19.320 | -2.82% | SH N 600585 | | 21.750 | -1.36% | +23.15% |
| YANKUANG ENERGY | 01171 | | 7.840 | -2.85% | SH N 600188 | | 12.070 | -1.47% | +68.41% |
| CHINA RAILWAY | 00390 | | 3.660 | -2.92% | SH N 601390 | | 5.420 | -1.28% | +61.99% |
| SHANDONG XINHUA | 00719 | | 6.270 | -2.94% | SZ N 000756 | | 14.480 | -3.21% | +152.63% |
| TIGERMED | 03347 | | 36.300 | -2.94% | SZ N 300347 | | 48.690 | -1.84% | +46.73% |
| CC SECURITIES | 01375 | | 1.600 | -3.03% | SH N 601375 | | 3.880 | -1.77% | +165.27% |
| CPIC | 02601 | | 25.000 | -3.10% | SH N 601601 | | 34.870 | -1.75% | +52.58% |
| CHINA SHENHUA | 01088 | | 33.800 | -3.15% | SH N 601088 | | 39.390 | +0.43% | +27.48% |
| NCI | 01336 | | 37.900 | -3.32% | SH N 601336 | | 55.250 | -1.29% | +59.47% |
| CHONGQING IRON | 01053 | | 0.860 | -3.37% | SH N 601005 | | 1.260 | -0.79% | +60.27% |
| REMEGEN | 09995 | | 49.900 | -3.39% | SH N 688331 | | 60.760 | -3.66% | +33.20% |
| CMSC | 06099 | | 12.500 | -3.40% | SH N 600999 | | 16.590 | -0.96% | +45.18% |
| CHIFENG GOLD | 06693 | | 29.300 | -3.54% | SH N 600988 | | 27.520 | -2.27% | +2.75% |
| RS MACALLINE | 01528 | | 1.340 | -3.60% | SH N 601828 | | 2.770 | -1.42% | +126.13% |
| BQD | 03866 | | 4.260 | -3.62% | SZ N 002948 | | 5.160 | -1.53% | +32.50% |
| CZBANK | 02016 | | 2.890 | -3.67% | SH N 601916 | | 3.450 | -0.86% | +30.59% |
| CANSINOBIO | 06185 | | 33.500 | -3.74% | SH N 688185 | | 57.850 | -1.78% | +88.90% |
| DONGJIANG ENV | 00895 | | 2.310 | -3.75% | SZ N 002672 | | 4.360 | -1.58% | +106.47% |
| SWHY | 06806 | | 2.280 | -3.80% | SZ N 000166 | | 4.780 | -1.04% | +129.34% |
| HAOHAI BIOTEC | 06826 | | 24.050 | -3.80% | SH N 688366 | | 49.600 | -2.21% | +125.60% |
| GLMS SEC | 01456 | | 3.780 | -3.82% | SH N 601456 | | 9.860 | -1.60% | +185.34% |
| TIANJIN CAPITAL | 01065 | | 4.030 | -3.82% | SH N 600874 | | 6.020 | -0.50% | +63.41% |
| ZOOMLION | 01157 | | 6.000 | -3.85% | SZ N 000157 | | 7.090 | -0.84% | +29.26% |
| ZIJIN MINING | 02899 | | 19.000 | -3.85% | SH N 601899 | | 18.370 | -2.18% | +5.76% |
| SHANDONG MOLONG | 00568 | | 5.430 | -3.89% | SZ N 002490 | | 6.380 | +10.00% | +28.53% |
| GF SEC | 01776 | | 11.820 | -3.90% | SZ N 000776 | | 16.300 | -2.10% | +50.85% |
| SH ELECTRIC | 02727 | | 2.700 | -3.92% | SH N 601727 | | 7.200 | -1.37% | +191.71% |
| PHARMARON | 03759 | | 15.200 | -3.92% | SZ N 300759 | | 23.250 | -2.31% | +67.32% |
| QHD PORT | 03369 | | 2.180 | -3.97% | SH N 601326 | | 3.190 | -1.54% | +60.07% |
| GWMOTOR | 02333 | | 11.620 | -3.97% | SH N 601633 | | 21.110 | -0.71% | +98.73% |
| CHINA VANKE | 02202 | | 4.720 | -4.07% | SZ N 000002 | | 6.320 | -1.86% | +46.47% |
| JOINN | 06127 | | 14.560 | -4.08% | SH N 603127 | | 19.010 | -2.46% | +42.82% |
| JIANGXI COPPER | 00358 | | 13.540 | -4.11% | SH N 600362 | | 21.630 | -2.26% | +74.75% |
| JINGCHENG MAC | 00187 | | 4.360 | -4.18% | SH N 600860 | | 11.130 | -2.71% | +179.25% |
| ANDRE JUICE | 02218 | | 16.980 | -4.18% | SH N 605198 | | 42.410 | -10.00% | +173.22% |
| AIR CHINA | 00753 | | 5.430 | -4.23% | SH N 601111 | | 7.650 | -1.42% | +54.11% |
| ASYMCHEM | 06821 | | 71.000 | -4.25% | SZ N 002821 | | 82.650 | -2.91% | +27.34% |
| CHENMING PAPER | 01812 | | 0.660 | -4.35% | SZ N 000488 | | 1.910 | -1.04% | +216.57% |
| ZMJ | 00564 | | 15.760 | -4.37% | SH N 601717 | | 16.950 | -2.25% | +17.65% |
| HTSC | 06886 | | 14.360 | -4.39% | SH N 601688 | | 16.740 | -2.33% | +27.52% |
| BEIGENE | 06160 | | 147.700 | -4.46% | SH N 688235 | | 246.510 | -0.39% | +82.57% |
| CHALCO | 02600 | | 4.950 | -4.62% | SH N 601600 | | 6.790 | -1.88% | +50.05% |
| CHINA SOUTH AIR | 01055 | | 3.690 | -4.65% | SH N 600029 | | 5.740 | -0.69% | +70.16% |
| TIMES ELECTRIC | 03898 | | 30.750 | -4.65% | SH N 688187 | | 41.490 | -1.47% | +47.60% |
| COSCO SHIP DEV | 02866 | | 1.020 | -4.67% | SH N 601866 | | 2.450 | -2.00% | +162.75% |
| SINOHYTEC | 02402 | | 22.400 | -4.68% | SH N 688339 | | 20.780 | -1.38% | +1.48% |
| CSC | 06066 | | 9.360 | -4.68% | SH N 601066 | | 23.230 | -1.65% | +171.49% |
| DFZQ | 03958 | | 5.040 | -4.73% | SH N 600958 | | 9.310 | -2.21% | +102.07% |
| HEPALINK | 09989 | | 5.220 | -4.75% | SZ N 002399 | | 11.790 | -2.48% | +147.07% |
| FIRST TRACTOR | 00038 | | 7.140 | -4.80% | SH N 601038 | | 13.130 | -1.13% | +101.16% |
| CITIC SEC | 06030 | | 20.750 | -4.82% | SH N 600030 | | 25.910 | -1.78% | +36.59% |
| ANGANG STEEL | 00347 | | 1.520 | -5.00% | SZ N 000898 | | 2.260 | -1.74% | +62.65% |
| EB SECURITIES | 06178 | | 7.930 | -5.03% | SH N 601788 | | 17.180 | -2.33% | +136.99% |
| CGS | 06881 | | 7.760 | -5.13% | SH N 601881 | | 16.080 | -2.78% | +126.67% |
| CHUNLI MEDICAL | 01858 | | 10.940 | -5.20% | SH N 688236 | | 15.970 | -3.15% | +59.69% |
| CICC | 03908 | | 15.640 | -5.21% | SH N 601995 | | 33.790 | -2.00% | +136.34% |
| DONGFANG ELEC | 01072 | | 13.800 | -5.35% | SH N 600875 | | 16.460 | -2.32% | +30.48% |
| HUADIAN POWER | 01071 | | 4.370 | -5.37% | SH N 600027 | | 5.690 | -3.72% | +42.43% |
| CHINA EAST AIR | 00670 | | 2.930 | -5.48% | SH N 600115 | | 3.970 | -0.25% | +48.22% |
| FUDANZHANGJIANG | 01349 | | 3.080 | -6.38% | SH N 688505 | | 8.440 | -2.32% | +199.76% |
| DATANG POWER | 00991 | | 2.050 | -6.39% | SH N 601991 | | 3.210 | -2.73% | +71.29% |
| HOLLY FUTURES | 03678 | | 3.690 | -6.58% | SZ N 001236 | | 10.120 | -6.81% | +200.01% |
| COMEC | 00317 | | 12.380 | -6.64% | SH N 600685 | | 25.000 | -1.65% | +120.90% |
| JUNSHI BIO | 01877 | | 21.400 | -7.76% | SH N 688180 | | 33.710 | -1.46% | +72.32% |
| GOLDWIND | 02208 | | 6.740 | -7.80% | SZ N 002202 | | 9.870 | -2.66% | +60.19% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/19 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |