| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DRINDA | 02865 |  | 38.260 | +9.00% | SZ N 002865 | | 88.380 | +7.95% | +163.99% |
| HUA HONG SEMI | 01347 | | 141.500 | +8.76% | SH N 688347 | | 166.360 | +9.45% | +34.36% |
| NOVOSENSE | 02676 | | 158.000 | +8.00% | SH N 688052 | | 200.000 | +0.30% | +44.66% |
| FLAT GLASS | 06865 | | 9.410 | +7.18% | SH N 601865 | | 13.740 | +1.48% | +66.87% |
| CH ENERGY ENG | 03996 | | 1.360 | +7.09% | SH N 601868 | | 3.120 | +9.86% | +162.17% |
| YOFC | 06869 | | 231.600 | +6.93% | SH N 601869 | | 387.520 | +7.33% | +91.22% |
| ASYMCHEM | 06821 | | 104.600 | +5.82% | SZ N 002821 | | 128.560 | +3.11% | +40.46% |
| DATANG POWER | 00991 | | 3.100 | +5.80% | SH N 601991 | | 5.040 | +10.04% | +85.80% |
| LONGCHEER | 09611 | | 22.920 | +5.72% | SH N 603341 | | 37.540 | +2.01% | +87.18% |
| SANHUA | 02050 | | 35.120 | +4.96% | SZ N 002050 | | 49.980 | +3.78% | +62.63% |
| ESTUN | 02715 | | 14.480 | +4.93% | SZ N 002747 | | 23.390 | +2.45% | +84.60% |
| JIHONG CO | 02603 | | 15.160 | +4.84% | SZ N 002803 | | 21.320 | +7.51% | +60.72% |
| CHINA SOUTH AIR | 01055 | | 4.360 | +4.81% | SH N 600029 | | 5.620 | +2.00% | +47.31% |
| AIR CHINA | 00753 | | 5.240 | +4.80% | SH N 601111 | | 6.990 | +2.19% | +52.45% |
| LENS | 06613 | | 19.090 | +4.60% | SZ N 300433 | | 27.640 | +3.83% | +65.46% |
| CHIFENG GOLD | 06693 | | 42.360 | +4.59% | SH N 600988 | | 42.440 | +3.24% | +14.50% |
| CIG | 06166 | | 139.100 | +4.59% | SH N 603083 | | 181.940 | +1.52% | +49.48% |
| ANDRE JUICE | 02218 | | 16.210 | +4.58% | SH N 605198 | | 47.610 | +3.28% | +235.65% |
| FORTIOR | 01304 | | 137.700 | +4.56% | SH N 688279 | | 206.960 | +4.06% | +71.76% |
| MONTAGE TECH | 06809 | | 335.000 | +4.17% | SH N 688008 | | 208.170 | +4.62% | -28.99% |
| CHINA EAST AIR | 00670 | | 4.260 | +4.16% | SH N 600115 | | 4.510 | +2.04% | +20.99% |
| SMIC | 00981 | | 77.850 | +4.01% | SH N 688981 | | 125.340 | +1.82% | +83.99% |
| CHINA LIFE | 02628 | | 31.080 | +3.95% | SH N 601628 | | 37.200 | +1.47% | +36.78% |
| CHINA TELECOM | 00728 | | 5.390 | +3.85% | SH N 601728 |  | 5.950 | 0.00% | +26.15% |
| GOLDWIND | 02208 | | 17.740 | +3.74% | SZ N 002202 | | 28.340 | +1.43% | +82.57% |
| HUAQIN | 03296 | | 110.400 | +3.66% | SH N 603296 | | 111.000 | +1.09% | +14.90% |
| CHENMING PAPER | 01812 | | 0.940 | +3.30% | SZ N 000488 | | 2.500 | +0.40% | +203.94% |
| BEONE MEDICINES | 06160 | | 188.000 | +3.30% | SH N 688235 | | 255.560 | +3.52% | +55.35% |
| ZHEJIANG SHIBAO | 01057 | | 4.850 | +3.19% | SZ N 002703 | | 18.470 | +4.77% | +335.21% |
| SERES | 09927 | | 72.250 | +3.14% | SH N 601127 | | 88.980 | +1.03% | +40.74% |
| ZHAOWEI | 02692 | | 68.000 | +3.11% | SZ N 003021 | | 100.300 | +2.84% | +68.56% |
| TRIUMPH NEW EN | 01108 | | 3.430 | +3.00% | SH N 600876 | | 9.490 | +0.85% | +216.19% |
| VGT | 02476 | | 329.800 | +2.87% | SZ N 300476 | | 335.980 | +3.09% | +16.42% |
| REMEGEN | 09995 | | 100.500 | +2.87% | SH N 688331 | | 129.540 | +1.44% | +47.30% |
| ANGANG STEEL | 00347 | | 1.490 | +2.76% | SZ N 000898 |  | 2.310 | -0.43% | +77.17% |
| SINOTRANS | 00598 | | 5.240 | +2.75% | SH N 601598 | | 6.000 | +0.67% | +30.86% |
| BIOCYTOGEN-B | 02315 | | 50.650 | +2.74% | SH N 688796 | | 96.850 | +1.09% | +118.52% |
| COSCO SHIP DEV | 02866 | | 1.130 | +2.73% | SH N 601866 | | 2.710 | +1.12% | +174.07% |
| NANJING PANDA | 00553 | | 4.950 | +2.70% | SH N 600775 | | 13.240 | +3.04% | +205.67% |
| PING AN | 02318 | | 65.900 | +2.65% | SH N 601318 | | 59.900 | +0.91% | +3.88% |
| MUYUAN | 02714 | | 42.420 | +2.61% | SZ N 002714 | | 43.980 | -1.48% | +18.48% |
| GUANGSHEN RAIL | 00525 | | 2.480 | +2.48% | SH N 601333 | | 3.170 | +0.32% | +46.08% |
| SINOHYTEC | 02402 | | 18.610 | +2.37% | SH N 688339 | | 25.950 | -1.14% | +59.35% |
| HUADIAN POWER | 01071 | | 4.380 | +2.34% | SH N 600027 | | 5.100 | +0.79% | +33.07% |
| CHINA COMM CONS | 01800 | | 4.500 | +2.27% | SH N 601800 | | 6.950 | 0.00% | +76.50% |
| CPIC | 02601 | | 35.100 | +2.09% | SH N 601601 | | 37.290 | +0.51% | +21.41% |
| WOER | 09981 | | 16.320 | +2.06% | SZ N 002130 | | 23.620 | +1.07% | +65.40% |
| NSING TECH | 02701 | | 12.960 | +2.05% | SZ N 300077 | | 24.810 | +2.78% | +118.77% |
| JIANGXI COPPER | 00358 | | 38.300 | +2.03% | SH N 600362 | | 47.520 | +1.26% | +41.79% |
| OMNIVISION | 00501 | | 89.750 | +1.99% | SH N 603501 | | 100.250 | -0.64% | +27.65% |
| WUXI APPTEC | 02359 | | 139.700 | +1.97% | SH N 603259 | | 111.150 | +1.97% | -9.08% |
| NCI | 01336 | | 52.600 | +1.94% | SH N 601336 | | 65.260 | +0.90% | +41.79% |
| SANY HEAVY IND | 06031 | | 23.320 | +1.92% | SH N 600031 | | 21.000 | +0.43% | +2.91% |
| MCC | 01618 | | 1.620 | +1.89% | SH N 601618 | | 2.980 | +1.02% | +110.22% |
| FIRST TRACTOR | 00038 | | 9.200 | +1.88% | SH N 601038 | | 13.680 | -1.51% | +69.93% |
| FUYAO GLASS | 03606 | | 62.850 | +1.86% | SH N 600660 | | 59.120 | -0.32% | +7.50% |
| TIANJIN CAPITAL | 01065 | | 4.380 | +1.86% | SH N 600874 | | 6.320 | +0.32% | +64.90% |
| CHINA RAILWAY | 00390 | | 3.850 | +1.85% | SH N 601390 | | 5.100 | +0.59% | +51.38% |
| CHONGQING IRON | 01053 | | 1.110 | +1.84% | SH N 601005 | | 1.400 | -0.71% | +44.14% |
| CMOC | 03993 | | 19.520 | +1.83% | SH N 603993 | | 19.820 | +1.75% | +16.04% |
| MEIG | 03268 | | 22.800 | +1.79% | SZ N 002881 | | 40.530 | +1.81% | +103.15% |
| SD GOLD | 01787 | | 30.420 | +1.67% | SH N 600547 | | 35.650 | 0.00% | +33.93% |
| CTG DUTY-FREE | 01880 | | 59.000 | +1.64% | SH N 601888 | | 63.020 | -0.02% | +22.07% |
| SICC | 02631 | | 69.750 | +1.60% | SH N 688234 | | 111.470 | +1.65% | +82.64% |
| MAANSHAN IRON | 00323 | | 2.540 | +1.60% | SH N 600808 | | 3.800 | -0.26% | +70.97% |
| FIBOCOM | 00638 | | 11.710 | +1.56% | SZ N 300638 | | 23.150 | +2.39% | +125.93% |
| CC SECURITIES | 01375 | | 1.960 | +1.55% | SH N 601375 | | 4.080 | -0.49% | +137.89% |
| CRRC | 01766 | | 5.230 | +1.55% | SH N 601766 | | 5.940 | 0.00% | +29.79% |
| ZCZL | 00564 | | 17.210 | +1.53% | SH N 601717 | | 18.270 | +0.06% | +21.32% |
| TIMES ELECTRIC | 03898 | | 37.660 | +1.51% | SH N 688187 | | 49.610 | +0.43% | +50.54% |
| COSCO SHIP ENGY | 01138 | | 19.620 | +1.45% | SH N 600026 | | 22.630 | +1.39% | +31.81% |
| HUANENG POWER | 00902 | | 6.540 | +1.40% | SH N 600011 | | 7.230 | +1.12% | +26.34% |
| ZIJIN MINING | 02899 | | 37.800 | +1.34% | SH N 601899 | | 34.380 | +0.50% | +3.94% |
| BBMG | 02009 | | 0.770 | +1.32% | SH N 601992 | | 1.670 | -1.18% | +147.85% |
| PICC GROUP | 01339 | | 5.420 | +1.31% | SH N 601319 | | 7.260 | +1.54% | +53.08% |
| SH ELECTRIC | 02727 | | 4.000 | +1.27% | SH N 601727 | | 8.140 | -0.12% | +132.56% |
| GWMOTOR | 02333 | | 12.140 | +1.25% | SH N 601633 | | 19.840 | -0.35% | +86.76% |
| SH PHARMA | 02607 | | 12.270 | +1.24% | SH N 601607 | | 17.130 | -0.18% | +59.55% |
| BEIJING N STAR | 00588 | | 0.840 | +1.21% | SH N 601588 | | 2.020 | +1.51% | +174.82% |
| MABWELL-B | 02493 | | 27.400 | +1.18% | SH N 688062 | | 35.540 | +0.51% | +48.23% |
| JLMAG | 06680 | | 19.980 | +1.17% | SZ N 300748 | | 34.710 | -0.26% | +98.53% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.640 | 0.00% | +103.72% |
| CONCH CEMENT | 00914 | | 20.320 | +1.10% | SH N 600585 | | 21.170 | +0.14% | +19.06% |
| GON TECHNOLOGY | 02768 | | 47.560 | +1.06% | SZ N 002768 | | 56.230 | +2.59% | +35.11% |
| NANHUA FUTURES | 02691 | | 9.900 | +1.02% | SH N 603093 | | 21.190 | +0.52% | +144.61% |
| BYD COMPANY | 01211 | | 99.850 | +0.96% | SZ N 002594 | | 100.250 | -0.50% | +14.74% |
| CITIC BANK | 00998 | | 8.410 | +0.96% | SH N 601998 | | 8.280 | -0.60% | +12.51% |
| PHARMARON | 03759 | | 20.100 | +0.95% | SZ N 300759 | | 28.050 | -0.18% | +59.48% |
| INNOCARE | 09969 | | 13.620 | +0.89% | SH N 688428 | | 26.550 | +0.91% | +122.77% |
| CHINA MOBILE | 00941 | | 85.450 | +0.89% | SH N 600941 | | 96.170 | -0.64% | +28.62% |
| HISENSE HA | 00921 | | 23.740 | +0.85% | SZ N 000921 | | 24.250 | -0.04% | +16.74% |
| CICC | 03908 | | 21.380 | +0.85% | SH N 601995 | | 34.420 | -0.69% | +83.98% |
| SF HOLDING | 06936 | | 35.760 | +0.85% | SZ N 002352 | | 37.550 | +0.72% | +20.00% |
| CHINA SUNTIEN | 00956 | | 3.860 | +0.78% | SH N 600956 | | 8.610 | +1.53% | +154.91% |
| JOINN | 06127 | | 21.040 | +0.77% | SH N 603127 | | 39.210 | -1.23% | +112.97% |
| CHUNLI MEDICAL | 01858 | | 10.640 | +0.76% | SH N 688236 | | 17.980 | +0.17% | +93.12% |
| ZOOMLION | 01157 | | 8.140 | +0.74% | SZ N 000157 | | 8.090 | +0.87% | +13.58% |
| EB SECURITIES | 06178 | | 8.350 | +0.72% | SH N 601788 | | 15.310 | -0.20% | +109.54% |
| FUDANZHANGJIANG | 01349 | | 2.790 | +0.72% | SH N 688505 | | 8.010 | 0.00% | +228.09% |
| CHINA VANKE | 02202 | | 3.170 | +0.64% | SZ N 000002 | | 3.970 | -1.00% | +43.12% |
| HEPALINK | 09989 | | 4.950 | +0.61% | SZ N 002399 | | 10.840 | -1.01% | +150.26% |
| CIMC | 02039 | | 11.800 | +0.60% | SZ N 000039 | | 13.270 | -0.67% | +28.52% |
| HAITIAN FLAV | 03288 | | 34.540 | +0.58% | SH N 603288 | | 38.750 | +0.03% | +28.21% |
| CHINA CRSC | 03969 | | 3.560 | +0.57% | SH N 688009 | | 5.070 | -0.20% | +62.75% |
| CSC | 06066 | | 11.930 | +0.51% | SH N 601066 | | 23.010 | -1.33% | +120.42% |
| CMSC | 06099 | | 14.190 | +0.50% | SH N 600999 | | 15.960 | -0.19% | +28.54% |
| DYNAGREEN ENV | 01330 | | 6.300 | +0.48% | SH N 601330 | | 8.970 | +3.10% | +62.71% |
| CGS | 06881 | | 8.510 | +0.47% | SH N 601881 | | 12.930 | -0.15% | +73.64% |
| GLMS SEC | 01456 | | 4.680 | +0.43% | SH N 601456 | | 9.640 | -0.31% | +135.40% |
| CM BANK | 03968 | | 47.240 | +0.43% | SH N 600036 | | 37.970 | -0.08% | -8.15% |
| FOSUN PHARMA | 02196 | | 18.990 | +0.42% | SH N 600196 | | 24.710 | -0.24% | +48.70% |
| CZBANK | 02016 | | 2.490 | +0.40% | SH N 601916 | | 3.020 | +1.34% | +38.61% |
| GAC GROUP | 02238 | | 2.790 | +0.36% | SH N 601238 | | 7.000 | -0.43% | +186.72% |
| HOLLY FUTURES | 03678 | | 2.850 | +0.35% | SZ N 001236 | | 9.610 | -0.10% | +285.34% |
| SHANDONG XINHUA | 00719 | | 6.160 | +0.33% | SZ N 000756 | | 14.330 | +1.42% | +165.85% |
| CEB BANK | 06818 | | 3.150 | +0.32% | SH N 601818 | | 3.120 | +0.32% | +13.19% |
| EASTROC | 09980 | | 167.100 | +0.30% | SH N 605499 | | 201.200 | +0.27% | +37.60% |
| BAIYUNSHAN PH | 00874 | | 16.800 | +0.30% | SH N 600332 | | 22.710 | -0.04% | +54.48% |
| GTHT | 02611 | | 13.530 | +0.30% | SH N 601211 | | 16.270 | 0.00% | +37.42% |
| CGN POWER | 01816 | | 3.480 | +0.29% | SZ N 003816 | | 4.630 | +0.87% | +52.05% |
| QINGDAO PORT | 06198 | | 7.750 | +0.26% | SH N 601298 | | 8.930 | -0.11% | +31.68% |
| CHINA RAIL CONS | 01186 | | 5.250 | +0.19% | SH N 601186 | | 6.760 | +0.60% | +47.15% |
| HAIER SMARTHOME | 06690 | | 21.700 | +0.19% | SH N 600690 | | 21.520 | -0.28% | +13.33% |
| HAOHAI BIOTEC | 06826 | | 22.020 | +0.18% | SH N 688366 | | 38.920 | -0.56% | +101.99% |
| SICHUAN EXPRESS | 00107 | | 5.660 | +0.18% | SH N 601107 | | 6.140 | +0.99% | +23.97% |
| ICBC | 01398 | | 6.960 | +0.14% | SH N 601398 | | 7.390 | +0.41% | +21.34% |
| HANS CNC | 03200 | | 141.400 | +0.07% | SZ N 301200 | | 193.640 | +4.82% | +56.50% |
| TIGERMED | 03347 | | 39.300 | +0.05% | SZ N 300347 | | 53.120 | -1.59% | +54.47% |
| JINGCHENG MAC | 00187 | | 4.130 | 0.00% | SH N 600860 | | 10.750 | -0.65% | +197.46% |
| SHANGHAI PECHEM | 00338 | | 1.310 | 0.00% | SH N 600688 | | 2.960 | -4.21% | +158.22% |
| SHENZHENEXPRESS | 00548 | | 7.490 | 0.00% | SH N 600548 | | 9.020 | -0.55% | +37.62% |
| XINHUA WINSHARE | 00811 | | 10.310 | 0.00% | SH N 601811 | | 13.650 | -0.15% | +51.30% |
| DONGJIANG ENV | 00895 | | 2.050 | 0.00% | SZ N 002672 | | 4.400 | -1.12% | +145.28% |
| RS MACALLINE | 01528 | | 1.420 | 0.00% | SH N 601828 | | 2.630 | -0.38% | +111.66% |
| DZUG | 01635 | | 3.040 | 0.00% | SH N 600635 | | 5.280 | -0.57% | +98.49% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | 0.00% | SZ N 002936 | | 1.830 | 0.00% | +101.09% |
| HX BLDG MAT | 06655 | | 16.240 | 0.00% | SH N 600801 | | 21.650 | +1.12% | +52.35% |
| SWHY | 06806 | | 2.860 | 0.00% | SZ N 000166 | | 4.740 | -0.84% | +89.40% |
| TSINGTAO BREW | 00168 | | 52.750 | -0.10% | SH N 600600 | | 62.460 | -0.68% | +35.32% |
| HTSC | 06886 | | 16.580 | -0.12% | SH N 601688 | | 19.270 | -0.31% | +32.82% |
| COSCO SHIP HOLD | 01919 | | 14.720 | -0.20% | SH N 601919 | | 14.070 | -0.50% | +9.23% |
| LIVZON PHARMA | 01513 | | 27.740 | -0.29% | SZ N 000513 | | 32.350 | -0.71% | +33.27% |
| CQRC BANK | 03618 | | 6.890 | -0.29% | SH N 601077 | | 7.260 | 0.00% | +20.42% |
| CCB | 00939 | | 8.900 | -0.34% | SH N 601939 | | 9.710 | -0.92% | +24.68% |
| ABC | 01288 | | 5.920 | -0.34% | SH N 601288 | | 6.880 | +0.29% | +32.81% |
| BANKCOMM | 03328 | | 7.210 | -0.41% | SH N 601328 | | 6.720 | -0.15% | +6.51% |
| CHINA LONGYUAN | 00916 | | 6.860 | -0.44% | SZ N 001289 | | 17.210 | -0.41% | +186.70% |
| BCQ | 01963 | | 8.170 | -0.49% | SH N 601963 | | 10.510 | +0.38% | +47.01% |
| ZTE | 00763 | | 27.260 | -0.51% | SZ N 000063 | | 38.660 | +1.07% | +62.07% |
| JUNSHI BIO | 01877 | | 25.160 | -0.55% | SH N 688180 | | 40.400 | +1.33% | +83.50% |
| PSBC | 01658 | | 5.120 | -0.58% | SH N 601658 | | 5.040 | -0.40% | +12.49% |
| BANK OF CHINA | 03988 | | 5.120 | -0.58% | SH N 601988 | | 5.700 | -0.18% | +27.23% |
| COMEC | 00317 | | 15.880 | -0.63% | SH N 600685 | | 31.690 | -1.37% | +128.06% |
| HENGRUI PHARMA | 01276 | | 65.000 | -0.69% | SH N 600276 | | 53.570 | -0.11% | -5.82% |
| SHANGHAI FUDAN | 01385 | | 42.180 | -0.71% | SH N 688385 | | 73.440 | +1.65% | +98.97% |
| QHD PORT | 03369 | | 2.460 | -0.81% | SH N 601326 | | 3.490 | -0.29% | +62.13% |
| MINSHENG BANK | 01988 | | 3.600 | -0.83% | SH N 600016 | | 3.690 | 0.00% | +17.14% |
| WUXI LEAD | 00470 | | 57.500 | -0.86% | SZ N 300450 | | 56.340 | -1.18% | +11.98% |
| CATL | 03750 | | 663.000 | -0.90% | SZ N 300750 | | 454.840 | -1.12% | -21.60% |
| COFOE MEDICAL | 01187 | | 38.540 | -0.93% | SZ N 301087 | | 50.960 | +2.43% | +51.11% |
| BQD | 03866 | | 4.870 | -1.02% | SZ N 002948 | | 5.820 | -0.51% | +36.57% |
| ANHUIEXPRESSWAY | 00995 | | 15.410 | -1.03% | SH N 600012 | | 15.520 | -1.77% | +15.10% |
| SINOPEC CORP | 00386 | | 4.660 | -1.06% | SH N 600028 | | 5.280 | -1.68% | +29.49% |
| GF SEC | 01776 | | 17.470 | -1.08% | SZ N 000776 | | 21.140 | -0.19% | +38.29% |
| DONGFANG ELEC | 01072 | | 39.300 | -1.16% | SH N 600875 | | 40.100 | -1.33% | +16.61% |
| CHALIECO | 02068 | | 2.550 | -1.16% | SH N 601068 | | 6.190 | -1.12% | +177.41% |
| GANFENGLITHIUM | 01772 | | 87.700 | -1.24% | SZ N 002460 | | 88.040 | -3.73% | +14.72% |
| JOYSON ELEC | 00699 | | 17.330 | -1.37% | SH N 600699 | | 29.430 | -1.01% | +94.07% |
| ANJOY FOOD | 02648 | | 86.500 | -1.37% | SH N 603345 | | 104.770 | -4.29% | +38.42% |
| TIANQI LITHIUM | 09696 | | 66.000 | -1.42% | SZ N 002466 | | 79.110 | -3.18% | +36.98% |
| JIANGSU EXPRESS | 00177 | | 10.530 | -1.50% | SH N 600377 | | 12.130 | -0.82% | +31.65% |
| CITIC SEC | 06030 | | 27.480 | -1.58% | SH N 600030 | | 27.180 | -1.13% | +13.03% |
| CANSINOBIO | 06185 | | 28.300 | -1.67% | SH N 688185 | | 61.590 | 0.00% | +148.71% |
| WEICHAI POWER | 02338 | | 43.880 | -1.75% | SZ N 000338 | | 35.040 | +2.10% | -8.74% |
| MIDEA GROUP | 00300 | | 85.550 | -2.45% | SZ N 000333 | | 80.360 | -0.10% | +7.35% |
| GIGADEVICE | 03986 | | 520.000 | -2.53% | SH N 603986 | | 350.020 | +1.66% | -23.08% |
| SINOPEC SSC | 01033 | | 0.750 | -2.60% | SH N 600871 | | 2.590 | -1.52% | +294.65% |
| DELTON | 01989 | | 207.000 | -3.63% | SZ N 001389 | | 180.250 | +0.37% | -0.49% |
| CHALCO | 02600 | | 11.410 | -3.71% | SH N 601600 | | 11.900 | -1.98% | +19.19% |
| CHINA SHENHUA | 01088 | | 45.920 | -3.81% | SH N 601088 | | 45.660 | -4.34% | +13.63% |
| CHINA COAL | 01898 | | 13.040 | -4.54% | SH N 601898 | | 17.040 | -8.14% | +49.34% |
| CNOOC | 00883 | | 26.600 | -5.14% | SH N 600938 | | 36.640 | -4.28% | +57.41% |
| CHINA OILFIELD | 02883 | | 8.670 | -5.76% | SH N 601808 | | 14.430 | -2.89% | +90.20% |
| DFZQ | 03958 | | 6.050 | -5.91% | SH N 600958 | | 9.470 | +1.39% | +78.88% |
| SHANDONG MOLONG | 00568 | | 7.540 | -6.80% | SZ N 002490 | | 9.720 | -2.90% | +47.32% |
| PETROCHINA | 00857 | | 10.880 | -6.85% | SH N 601857 | | 11.290 | -5.05% | +18.59% |
| CNGR | 02579 | | 41.880 | -7.02% | SZ N 300919 | | 64.000 | -1.77% | +74.64% |
| YANKUANG ENERGY | 01171 | | 14.590 | -7.42% | SH N 600188 | | 21.410 | -6.47% | +67.70% |
| LOPAL TECH | 02465 | | 21.000 | -8.46% | SH N 603906 | | 31.640 | -5.83% | +72.18% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/07 14:02 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |