| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHALIECO | 02068 |  | 2.040 | +13.97% | SH N 601068 | | 5.760 | +9.92% | +203.61% |
| INNOCARE | 09969 | | 8.830 | +6.77% | SH N 688428 | | 18.330 | +2.63% | +123.22% |
| CHINA VANKE | 02202 | | 5.900 | +4.98% | SZ N 000002 | | 7.310 | +1.53% | +33.23% |
| DONGFANG ELEC | 01072 | | 10.580 | +4.55% | SH N 600875 |  | 15.290 | -0.97% | +55.40% |
| HISENSE HA | 00921 | | 24.500 | +3.81% | SZ N 000921 | | 28.010 | +1.49% | +22.94% |
| HUA HONG SEMI | 01347 | | 36.150 | +3.29% | SH N 688347 | | 52.080 | +0.15% | +54.92% |
| CANSINOBIO | 06185 | | 29.500 | +2.97% | SH N 688185 | | 53.970 | -0.39% | +96.73% |
| MAANSHAN IRON | 00323 | | 1.790 | +2.87% | SH N 600808 |  | 3.030 | 0.00% | +82.02% |
| AIR CHINA | 00753 | | 4.790 | +2.79% | SH N 601111 | | 7.400 | -2.12% | +66.12% |
| PICC GROUP | 01339 | | 4.300 | +2.63% | SH N 601319 | | 7.140 | -0.14% | +78.55% |
| TSINGTAO BREW | 00168 | | 59.850 | +2.57% | SH N 600600 | | 79.600 | -0.36% | +43.01% |
| TIGERMED | 03347 | | 25.600 | +2.40% | SZ N 300347 | | 43.890 | +0.50% | +84.36% |
| SHANDONG MOLONG | 00568 | | 1.330 | +2.31% | SZ N 002490 | | 4.040 | +0.75% | +226.63% |
| CNOOC | 00883 | | 16.820 | +2.19% | SH N 600938 | | 25.150 | +1.33% | +60.78% |
| ASYMCHEM | 06821 | | 43.100 | +2.13% | SZ N 002821 | | 65.500 | +5.83% | +63.42% |
| CHINA OILFIELD | 02883 | | 5.910 | +2.07% | SH N 601808 | | 13.380 | +0.45% | +143.44% |
| CHALCO | 02600 | | 4.110 | +1.99% | SH N 601600 | | 6.400 | 0.00% | +67.44% |
| QHD PORT | 03369 | | 2.220 | +1.84% | SH N 601326 | | 3.180 | -0.94% | +54.03% |
| CCB | 00939 | | 6.670 | +1.83% | SH N 601939 | | 9.220 | +1.54% | +48.64% |
| NCI | 01336 | | 27.800 | +1.83% | SH N 601336 | | 49.000 | +0.49% | +89.53% |
| CHENMING PAPER | 01812 | | 0.560 | +1.82% | SZ N 000488 | | 1.790 | -1.11% | +243.71% |
| DONGJIANG ENV | 00895 | | 1.700 | +1.80% | SZ N 002672 | | 3.840 | 0.00% | +142.89% |
| ZOOMLION | 01157 | | 5.340 | +1.71% | SZ N 000157 | | 7.360 | +0.14% | +48.21% |
| WUXI APPTEC | 02359 | | 51.950 | +1.66% | SH N 603259 | | 52.850 | +0.65% | +9.39% |
| CMOC | 03993 | | 5.530 | +1.65% | SH N 603993 | | 6.720 | +0.90% | +30.67% |
| GOLDWIND | 02208 | | 4.430 | +1.61% | SZ N 002202 | | 8.170 | +0.12% | +98.31% |
| SF HOLDING | 06936 | | 35.400 | +1.58% | SZ N 002352 | | 43.070 | +1.68% | +30.83% |
| GWMOTOR | 02333 | | 12.000 | +1.52% | SH N 601633 | | 23.200 | -0.39% | +107.89% |
| ICBC | 01398 | | 5.350 | +1.52% | SH N 601398 | | 7.140 | +1.28% | +43.51% |
| CITIC SEC | 06030 | | 18.920 | +1.50% | SH N 600030 | | 25.150 | -0.08% | +42.94% |
| RS MACALLINE | 01528 | | 1.360 | +1.49% | SH N 601828 | | 3.080 | +1.32% | +143.52% |
| PETROCHINA | 00857 | | 5.670 | +1.43% | SH N 601857 | | 7.990 | 0.00% | +51.53% |
| ANGANG STEEL | 00347 | | 1.480 | +1.37% | SZ N 000898 | | 2.270 | +1.34% | +64.93% |
| SMIC | 00981 | | 46.000 | +1.32% | SH N 688981 | | 91.350 | -0.49% | +113.54% |
| SINOPEC CORP | 00386 | | 3.890 | +1.30% | SH N 600028 | | 5.730 | 0.00% | +58.39% |
| FUDANZHANGJIANG | 01349 | | 2.340 | +1.30% | SH N 688505 | | 7.480 | -0.53% | +243.73% |
| CEB BANK | 06818 | | 3.170 | +1.28% | SH N 601818 | | 3.810 | -0.26% | +29.24% |
| BQD | 03866 | | 3.200 | +1.27% | SZ N 002948 | | 4.240 | +0.47% | +42.48% |
| DATANG POWER | 00991 | | 1.650 | +1.23% | SH N 601991 | | 2.930 | -0.34% | +90.95% |
| WEICHAI POWER | 02338 | | 15.060 | +1.21% | SZ N 000338 | | 15.300 | +1.06% | +9.24% |
| COSCO SHIP DEV | 02866 | | 0.850 | +1.19% | SH N 601866 | | 2.250 | 0.00% | +184.64% |
| CHINA LIFE | 02628 | | 13.680 | +1.18% | SH N 601628 | | 36.430 | -0.19% | +186.35% |
| FOSUN PHARMA | 02196 | | 13.980 | +1.16% | SH N 600196 | | 23.880 | -0.29% | +83.68% |
| PING AN | 02318 | | 43.800 | +1.16% | SH N 601318 | | 50.440 | +0.56% | +23.83% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | +1.15% | SZ N 002936 | | 1.840 | 0.00% | +124.84% |
| ANDRE JUICE | 02218 | | 10.580 | +1.15% | SH N 605198 | | 39.550 | 0.00% | +301.97% |
| BANK OF CHINA | 03988 | | 4.440 | +1.14% | SH N 601988 | | 5.680 | +0.35% | +37.56% |
| PSBC | 01658 | | 4.820 | +1.05% | SH N 601658 | | 5.330 | +1.14% | +18.91% |
| SHANGHAI FUDAN | 01385 | | 25.750 | +0.98% | SH N 688385 | | 47.690 | -1.71% | +99.15% |
| JIANGXI COPPER | 00358 | | 12.460 | +0.97% | SH N 600362 | | 21.100 | +0.33% | +82.09% |
| YOFC | 06869 | | 13.000 | +0.93% | SH N 601869 | | 30.490 | +1.80% | +152.20% |
| BANKCOMM | 03328 | | 6.630 | +0.91% | SH N 601328 | | 7.570 | +0.93% | +22.78% |
| CHINA SOUTH AIR | 01055 | | 3.340 | +0.91% | SH N 600029 | | 5.780 | -1.53% | +86.09% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +0.86% | SH N 600688 | | 3.210 | 0.00% | +192.52% |
| CHINA EAST AIR | 00670 | | 2.420 | +0.83% | SH N 600115 | | 3.800 | -0.78% | +68.85% |
| CSC | 06066 | | 8.520 | +0.83% | SH N 601066 | | 23.490 | -0.17% | +196.47% |
| MINSHENG BANK | 01988 | | 3.680 | +0.82% | SH N 600016 | | 4.020 | 0.00% | +17.47% |
| JIANGSU EXPRESS | 00177 | | 9.650 | +0.73% | SH N 600377 | | 15.550 | -0.26% | +73.27% |
| CC SECURITIES | 01375 | | 1.430 | +0.70% | SH N 601375 | | 3.880 | +0.78% | +191.76% |
| NANJING PANDA | 00553 | | 2.870 | +0.70% | SH N 600775 | | 9.060 | +2.49% | +239.45% |
| ANHUIEXPRESSWAY | 00995 | | 11.500 | +0.70% | SH N 600012 | | 17.480 | +0.63% | +63.45% |
| MCC | 01618 | | 1.450 | +0.69% | SH N 601618 | | 2.960 | 0.00% | +119.51% |
| ABC | 01288 | | 4.510 | +0.67% | SH N 601288 | | 5.420 | +0.93% | +29.23% |
| TIMES ELECTRIC | 03898 | | 30.550 | +0.66% | SH N 688187 | | 45.350 | -0.48% | +59.62% |
| MIDEA GROUP | 00300 | | 69.350 | +0.65% | SZ N 000333 | | 70.920 | -0.04% | +9.96% |
| PHARMARON | 03759 | | 12.340 | +0.65% | SZ N 300759 | | 22.400 | +1.54% | +95.19% |
| CHINA SHENHUA | 01088 | | 31.050 | +0.65% | SH N 601088 | | 39.200 | -0.20% | +35.76% |
| HUANENG POWER | 00902 | | 4.700 | +0.64% | SH N 600011 | | 7.110 | -1.11% | +62.67% |
| BYD COMPANY | 01211 | | 366.000 | +0.61% | SZ N 002594 | | 346.000 | -1.05% | +1.65% |
| TRIUMPH NEW EN | 01108 | | 3.360 | +0.60% | SH N 600876 | | 8.910 | -0.22% | +185.15% |
| LIVZON PHARMA | 01513 | | 25.850 | +0.58% | SZ N 000513 | | 34.350 | -0.26% | +42.89% |
| DZUG | 01635 | | 1.760 | +0.57% | SH N 600635 | | 3.540 | 0.00% | +116.28% |
| CITIC BANK | 00998 | | 6.070 | +0.50% | SH N 601998 | | 7.400 | -0.14% | +31.09% |
| HOLLY FUTURES | 03678 | | 2.290 | +0.44% | SZ N 001236 | | 8.370 | -0.71% | +293.03% |
| CHINA RAIL CONS | 01186 | | 4.930 | +0.41% | SH N 601186 | | 8.070 | +0.12% | +76.02% |
| GTJA | 02611 | | 10.640 | +0.38% | SH N 601211 | | 16.840 | 0.00% | +70.19% |
| SHANDONG XINHUA | 00719 | | 5.440 | +0.37% | SZ N 000756 | | 13.960 | 0.00% | +175.94% |
| XINHUA WINSHARE | 00811 | | 10.920 | +0.37% | SH N 601811 | | 15.450 | +0.78% | +52.14% |
| BAIYUNSHAN PH | 00874 | | 16.580 | +0.36% | SH N 600332 | | 26.210 | -0.30% | +69.99% |
| CHINA MOBILE | 00941 | | 83.550 | +0.36% | SH N 600941 | | 114.790 | +0.46% | +47.74% |
| TIANJIN CAPITAL | 01065 | | 3.150 | +0.32% | SH N 600874 | | 5.570 | -0.18% | +90.14% |
| FUYAO GLASS | 03606 | | 49.150 | +0.31% | SH N 600660 | | 54.110 | -0.42% | +18.38% |
| CHINA RAILWAY | 00390 | | 3.400 | +0.30% | SH N 601390 | | 5.720 | -0.18% | +80.90% |
| HUADIAN POWER | 01071 | | 4.290 | +0.23% | SH N 600027 | | 5.670 | +0.18% | +42.12% |
| HEPALINK | 09989 | | 4.290 | +0.23% | SZ N 002399 | | 10.640 | 0.00% | +166.70% |
| ZIJIN MINING | 02899 | | 17.220 | +0.23% | SH N 601899 | | 17.620 | -1.12% | +10.03% |
| HAIER SMARTHOME | 06690 | | 21.650 | +0.23% | SH N 600690 | | 24.550 | -0.41% | +21.93% |
| HAOHAI BIOTEC | 06826 | | 24.100 | +0.21% | SH N 688366 | | 53.100 | -1.85% | +136.92% |
| JOINN | 06127 | | 9.790 | +0.21% | SH N 603127 | | 15.520 | +0.45% | +70.47% |
| SH PHARMA | 02607 | | 10.820 | +0.19% | SH N 601607 | | 18.550 | -0.38% | +84.35% |
| CM BANK | 03968 | | 43.350 | +0.12% | SH N 600036 | | 42.750 | +1.50% | +6.04% |
| JINGCHENG MAC | 00187 | | 3.900 | 0.00% | SH N 600860 | | 11.260 | +1.63% | +210.46% |
| GUANGSHEN RAIL | 00525 | | 1.730 | 0.00% | SH N 601333 | | 2.880 | 0.00% | +79.01% |
| SHENZHENEXPRESS | 00548 | | 6.460 | 0.00% | SH N 600548 | | 11.270 | -0.09% | +87.60% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.710 | +2.40% | +170.41% |
| ZTE | 00763 | | 21.350 | 0.00% | SZ N 000063 | | 32.410 | +3.88% | +63.23% |
| SINOPEC SSC | 01033 | | 0.590 | 0.00% | SH N 600871 | | 1.820 | +0.55% | +231.70% |
| CHONGQING IRON | 01053 | | 0.790 | 0.00% | SH N 601005 | | 1.270 | +1.60% | +72.87% |
| DYNAGREEN ENV | 01330 | | 3.920 | 0.00% | SH N 601330 | | 6.760 | -3.15% | +85.43% |
| BCQ | 01963 | | 6.800 | 0.00% | SH N 601963 | | 10.150 | +1.20% | +60.50% |
| BBMG | 02009 | | 0.690 | 0.00% | SH N 601992 | | 1.570 | 0.00% | +144.67% |
| CZBANK | 02016 | | 2.510 | 0.00% | SH N 601916 | | 3.010 | +0.67% | +28.95% |
| LIAONING PORT | 02880 | | 0.670 | 0.00% | SH N 601880 | | 1.470 | -0.68% | +135.92% |
| SWHY | 06806 | | 1.980 | 0.00% | SZ N 000166 | | 4.730 | +0.85% | +156.88% |
| HTSC | 06886 | | 10.940 | 0.00% | SH N 601688 | | 15.700 | +1.03% | +54.32% |
| TIANQI LITHIUM | 09696 | | 21.200 | 0.00% | SZ N 002466 | | 27.530 | +0.26% | +39.64% |
| CICC | 03908 | | 13.400 | -0.15% | SH N 601995 | | 33.500 | +0.27% | +168.83% |
| EB SECURITIES | 06178 | | 6.670 | -0.15% | SH N 601788 | | 16.300 | 0.00% | +162.78% |
| CMSC | 06099 | | 11.900 | -0.17% | SH N 600999 | | 17.180 | +0.06% | +55.24% |
| CHINA COMM CONS | 01800 | | 4.870 | -0.21% | SH N 601800 | | 9.310 | -0.32% | +105.57% |
| CRRC | 01766 | | 4.700 | -0.21% | SH N 601766 | | 7.020 | -0.14% | +60.61% |
| CPIC | 02601 | | 21.400 | -0.23% | SH N 601601 | | 30.800 | +0.46% | +54.76% |
| CGS | 06881 | | 6.950 | -0.29% | SH N 601881 | | 16.110 | +1.45% | +149.25% |
| GF SEC | 01776 | | 9.510 | -0.31% | SZ N 000776 | | 15.290 | +0.66% | +72.89% |
| BEIGENE | 06160 | | 139.700 | -0.36% | SH N 688235 | | 237.600 | -0.54% | +82.89% |
| YANKUANG ENERGY | 01171 | | 7.890 | -0.38% | SH N 600188 | | 12.680 | -1.32% | +72.81% |
| CGN POWER | 01816 | | 2.540 | -0.39% | SZ N 003816 | | 3.620 | 0.00% | +53.25% |
| COMEC | 00317 | | 9.430 | -0.42% | SH N 600685 | | 23.810 | -0.34% | +171.51% |
| GANFENGLITHIUM | 01772 | | 18.300 | -0.44% | SZ N 002460 | | 30.670 | +0.76% | +80.22% |
| CONCH CEMENT | 00914 | | 22.050 | -0.45% | SH N 600585 | | 25.110 | -0.83% | +22.45% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -0.46% | SH N 688236 | | 13.290 | -0.08% | +63.51% |
| SICHUAN EXPRESS | 00107 | | 4.150 | -0.48% | SH N 601107 | | 5.660 | -0.35% | +46.66% |
| JUNSHI BIO | 01877 | | 14.240 | -0.56% | SH N 688180 | | 28.700 | -0.52% | +116.72% |
| FLAT GLASS | 06865 | | 8.400 | -0.59% | SH N 601865 | | 15.190 | +0.33% | +94.45% |
| CHINA TELECOM | 00728 | | 5.900 | -0.67% | SH N 601728 | | 7.970 | -1.12% | +45.26% |
| DFZQ | 03958 | | 4.300 | -0.69% | SH N 600958 | | 9.150 | +0.33% | +128.81% |
| ZHEJIANG SHIBAO | 01057 | | 2.830 | -0.70% | SZ N 002703 | | 10.430 | +0.29% | +296.30% |
| GAC GROUP | 02238 | | 2.780 | -0.71% | SH N 601238 | | 8.000 | -1.24% | +209.44% |
| COSCO SHIP ENGY | 01138 | | 5.460 | -0.73% | SH N 600026 | | 10.010 | -0.79% | +97.14% |
| CHINA SUNTIEN | 00956 | | 3.930 | -0.76% | SH N 600956 | | 7.120 | 0.00% | +94.81% |
| SH ELECTRIC | 02727 | | 2.450 | -0.81% | SH N 601727 | | 7.160 | 0.00% | +214.25% |
| ZMJ | 00564 | | 12.160 | -0.82% | SH N 601717 | | 14.440 | +1.40% | +27.69% |
| QINGDAO PORT | 06198 | | 5.840 | -0.85% | SH N 601298 | | 8.860 | -0.23% | +63.14% |
| SINOTRANS | 00598 | | 3.400 | -0.88% | SH N 601598 | | 4.860 | -1.02% | +53.71% |
| GLMS SEC | 01456 | | 3.400 | -0.88% | SH N 601456 | | 9.460 | -1.87% | +199.19% |
| COSCO SHIP HOLD | 01919 | | 11.260 | -0.88% | SH N 601919 | | 14.220 | -0.07% | +35.80% |
| HUAXIN CEMENT | 06655 | | 9.750 | -0.92% | SH N 600801 | | 13.440 | -1.97% | +48.23% |
| CHINA CRSC | 03969 | | 3.160 | -0.94% | SH N 688009 | | 5.360 | +0.56% | +82.39% |
| CH ENERGY ENG | 03996 | | 0.990 | -1.00% | SH N 601868 | | 2.270 | +0.44% | +146.56% |
| LOPAL TECH | 02465 | | 4.700 | -1.05% | SH N 603906 | | 9.490 | 0.00% | +117.12% |
| CHINA LONGYUAN | 00916 | | 6.120 | -1.13% | SZ N 001289 | | 16.380 | -2.21% | +187.80% |
| CTG DUTY-FREE | 01880 | | 53.550 | -1.20% | SH N 601888 | | 64.870 | -1.74% | +30.26% |
| CQRC BANK | 03618 | | 5.600 | -1.24% | SH N 601077 | | 6.570 | +1.08% | +26.16% |
| CHINA COAL | 01898 | | 8.030 | -1.83% | SH N 601898 | | 10.540 | 0.00% | +41.14% |
| FIRST TRACTOR | 00038 | | 5.650 | -2.42% | SH N 601038 | | 13.130 | -0.46% | +149.89% |
| SD GOLD | 01787 | | 23.950 | -2.44% | SH N 600547 | | 31.300 | -1.08% | +40.53% |
| CIMC | 02039 | | 4.690 | -2.70% | SZ N 000039 | | 7.500 | 0.00% | +71.96% |
| SINOHYTEC | 02402 | | 22.000 | -4.35% | SH N 688339 | | 20.320 | -0.73% | -0.68% |
| REMEGEN | 09995 | | 33.300 | -4.59% | SH N 688331 | | 45.120 | -0.66% | +45.70% |
| CHIFENG GOLD | 06693 | | 29.700 | -4.81% | SH N 600988 | | 28.180 | -2.32% | +2.03% |
| JLMAG | 06680 | | 12.160 | -5.15% | SZ N 300748 | | 19.260 | -4.04% | +70.32% |
| HKD to RMB (Average Price): 0.930 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/17 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |