Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
CIMC | 02039 | 5.520 | +7.60% | SZ N 000039 | 8.170 | +8.07% | +60.80% | ||
CHUNLI MEDICAL | 01858 | 8.550 | +5.95% | SH N 688236 | 12.110 | +2.54% | +53.88% | ||
SHANGHAI PECHEM | 00338 | 1.190 | +5.31% | SH N 600688 | 2.860 | +1.78% | +161.10% | ||
JOINN | 06127 | 8.710 | +3.69% | SH N 603127 | 16.080 | +2.49% | +100.57% | ||
DATANG POWER | 00991 | 1.370 | +3.01% | SH N 601991 | 2.740 | +2.62% | +117.28% | ||
YANKUANG ENERGY | 01171 | 8.370 | +2.95% | SH N 600188 | 13.470 | +0.82% | +74.84% | ||
CHINA VANKE | 02202 | 5.660 | +2.91% | SZ N 000002 | 7.270 | -1.62% | +39.54% | ||
ABC | 01288 | 4.340 | +2.84% | SH N 601288 | 5.160 | +2.38% | +29.17% | ||
PICC GROUP | 01339 | 4.060 | +2.53% | SH N 601319 | 7.160 | 0.00% | +91.59% | ||
CONCH CEMENT | 00914 | 20.950 | +2.45% | SH N 600585 | 24.900 | +1.88% | +29.12% | ||
BANKCOMM | 03328 | 6.290 | +2.44% | SH N 601328 | 7.250 | +1.12% | +25.22% | ||
CGN POWER | 01816 | 2.590 | +2.37% | SZ N 003816 | 3.690 | +1.93% | +54.78% | ||
GTJA | 02611 | 11.240 | +2.37% | SH N 601211 | 17.730 | -2.74% | +71.37% | ||
CZBANK | 02016 | 2.250 | +2.27% | SH N 601916 | 2.900 | +1.05% | +40.03% | ||
HUANENG POWER | 00902 | 4.090 | +2.25% | SH N 600011 | 6.440 | +2.55% | +71.06% | ||
HAOHAI BIOTEC | 06826 | 25.500 | +2.20% | SH N 688366 | 57.300 | -1.09% | +144.12% | ||
HAIER SMARTHOME | 06690 | 26.000 | +2.16% | SH N 600690 | 27.770 | +0.80% | +16.04% | ||
CH ENERGY ENG | 03996 | 0.950 | +2.15% | SH N 601868 | 2.250 | +0.45% | +157.31% | ||
ASYMCHEM | 06821 | 50.000 | +2.15% | SZ N 002821 | 74.500 | -0.32% | +61.87% | ||
BEIGENE | 06160 | 133.900 | +2.14% | SH N 688235 | 190.690 | +0.89% | +54.72% | ||
JIANGSU EXPRESS | 00177 | 8.380 | +2.07% | SH N 600377 | 14.690 | +1.38% | +90.44% | ||
ZHEJIANG SHIBAO | 01057 | 3.000 | +2.04% | SZ N 002703 | 11.460 | -1.88% | +315.01% | ||
BQD | 03866 | 3.030 | +2.02% | SZ N 002948 | 4.020 | +1.52% | +44.14% | ||
PETROCHINA | 00857 | 6.060 | +1.85% | SH N 601857 | 8.330 | +1.34% | +49.34% | ||
REMEGEN | 09995 | 13.740 | +1.78% | SH N 688331 | 27.860 | -0.11% | +120.29% | ||
ICBC | 01398 | 5.340 | +1.71% | SH N 601398 | 6.820 | +2.25% | +38.75% | ||
PSBC | 01658 | 4.750 | +1.71% | SH N 601658 | 5.410 | +0.93% | +23.74% | ||
HAITONG SEC | 06837 | 6.660 | +1.68% | SH N 600837 | 10.580 | -2.40% | +72.58% | ||
BCQ | 01963 | 6.090 | +1.67% | SH N 601963 | 9.030 | +2.50% | +61.09% | ||
CEB BANK | 06818 | 3.110 | +1.63% | SH N 601818 | 3.870 | 0.00% | +35.19% | ||
LIVZON PHARMA | 01513 | 26.450 | +1.54% | SZ N 000513 | 36.430 | +0.80% | +49.63% | ||
SINOPEC SSC | 01033 | 0.670 | +1.52% | SH N 600871 | 1.960 | 0.00% | +217.81% | ||
HOLLY FUTURES | 03678 | 2.740 | +1.48% | SZ N 001236 | 9.450 | -2.38% | +274.69% | ||
GUANGSHEN RAIL | 00525 | 2.090 | +1.46% | SH N 601333 | 3.340 | +2.14% | +73.62% | ||
CHINA LONGYUAN | 00916 | 5.780 | +1.40% | SZ N 001289 | 15.000 | +1.56% | +181.94% | ||
CTG DUTY-FREE | 01880 | 47.450 | +1.39% | SH N 601888 | 60.700 | -0.90% | +38.98% | ||
TRIUMPH NEW EN | 01108 | 3.680 | +1.38% | SH N 600876 | 9.030 | 0.00% | +166.58% | ||
CCB | 00939 | 6.420 | +1.26% | SH N 601939 | 8.540 | +1.55% | +44.52% | ||
CQRC BANK | 03618 | 4.840 | +1.26% | SH N 601077 | 6.040 | +1.51% | +35.58% | ||
CHINA TELECOM | 00728 | 4.920 | +1.24% | SH N 601728 | 7.060 | +2.17% | +55.89% | ||
CNOOC | 00883 | 18.680 | +1.19% | SH N 600938 | 27.510 | +1.07% | +59.99% | ||
PING AN | 02318 | 44.000 | +1.15% | SH N 601318 | 50.850 | -0.02% | +25.55% | ||
CITIC BANK | 00998 | 5.540 | +1.10% | SH N 601998 | 6.640 | +1.69% | +30.21% | ||
CHALIECO | 02068 | 1.850 | +1.09% | SH N 601068 | 4.180 | -0.48% | +145.47% | ||
CHINA RAILWAY | 00390 | 3.760 | +1.08% | SH N 601390 | 5.920 | +0.34% | +71.05% | ||
HEPALINK | 09989 | 3.870 | +1.04% | SZ N 002399 | 10.110 | -0.79% | +183.81% | ||
BANKOFZHENGZHOU | 06196 | 0.970 | +1.04% | SZ N 002936 | 2.000 | +0.50% | +124.00% | ||
BAIYUNSHAN PH | 00874 | 17.540 | +1.04% | SH N 600332 | 26.900 | +0.37% | +66.61% | ||
CHINA COAL | 01898 | 9.070 | +1.00% | SH N 601898 | 11.460 | +1.60% | +37.27% | ||
BANK OF CHINA | 03988 | 4.040 | +1.00% | SH N 601988 | 5.450 | +2.64% | +46.56% | ||
NANJING PANDA | 00553 | 3.080 | +0.98% | SH N 600775 | 9.090 | -2.15% | +220.63% | ||
COSCO SHIP DEV | 02866 | 1.040 | +0.97% | SH N 601866 | 2.430 | -0.41% | +153.84% | ||
DONGFANG ELEC | 01072 | 9.590 | +0.95% | SH N 600875 | 14.920 | -1.00% | +69.02% | ||
MIDEA GROUP | 00300 | 73.950 | +0.89% | SZ N 000333 | 73.880 | +1.46% | +8.54% | ||
FUYAO GLASS | 03606 | 53.550 | +0.85% | SH N 600660 | 59.590 | +0.34% | +20.89% | ||
PHARMARON | 03759 | 14.300 | +0.85% | SZ N 300759 | 24.850 | -2.20% | +88.79% | ||
MINSHENG BANK | 01988 | 3.730 | +0.81% | SH N 600016 | 4.150 | +1.22% | +20.87% | ||
SH PHARMA | 02607 | 12.440 | +0.81% | SH N 601607 | 20.150 | +2.03% | +75.97% | ||
CHINA MOBILE | 00941 | 75.900 | +0.80% | SH N 600941 | 110.970 | +1.79% | +58.84% | ||
HUAXIN CEMENT | 06655 | 7.640 | +0.79% | SH N 600801 | 12.300 | +1.91% | +74.91% | ||
HUADIAN POWER | 01071 | 3.880 | +0.78% | SH N 600027 | 5.170 | +1.77% | +44.76% | ||
FOSUN PHARMA | 02196 | 13.420 | +0.75% | SH N 600196 | 23.800 | -0.04% | +92.67% | ||
SF HOLDING | 06936 | 33.650 | +0.75% | SZ N 002352 | 39.310 | +2.02% | +26.91% | ||
SINOPEC CORP | 00386 | 4.290 | +0.70% | SH N 600028 | 6.080 | +0.66% | +53.97% | ||
GWMOTOR | 02333 | 12.640 | +0.64% | SH N 601633 | 24.880 | +0.53% | +113.84% | ||
TIANJIN CAPITAL | 01065 | 3.240 | +0.62% | SH N 600874 | 5.740 | +1.59% | +92.47% | ||
DONGJIANG ENV | 00895 | 1.660 | +0.61% | SZ N 002672 | 3.870 | +1.04% | +153.28% | ||
SICHUAN EXPRESS | 00107 | 3.330 | +0.60% | SH N 601107 | 4.950 | +1.02% | +61.49% | ||
ANDRE JUICE | 02218 | 8.700 | +0.58% | SH N 605198 | 29.530 | -1.07% | +268.75% | ||
HISENSE HA | 00921 | 27.050 | +0.56% | SZ N 000921 | 31.740 | +1.86% | +27.48% | ||
COSCO SHIP HOLD | 01919 | 11.800 | +0.51% | SH N 601919 | 14.270 | +0.07% | +31.38% | ||
CM BANK | 03968 | 42.950 | +0.47% | SH N 600036 | 40.650 | +0.97% | +2.82% | ||
HTSC | 06886 | 13.320 | +0.45% | SH N 601688 | 16.990 | -1.51% | +38.57% | ||
CHINA LIFE | 02628 | 14.540 | +0.41% | SH N 601628 | 40.600 | -0.66% | +203.36% | ||
JUNSHI BIO | 01877 | 11.320 | +0.36% | SH N 688180 | 26.160 | -0.68% | +151.06% | ||
CMOC | 03993 | 6.050 | +0.33% | SH N 603993 | 7.240 | -0.69% | +30.01% | ||
CHINA SHENHUA | 01088 | 31.850 | +0.32% | SH N 601088 | 40.000 | +2.35% | +36.44% | ||
WUXI APPTEC | 02359 | 56.000 | +0.27% | SH N 603259 | 55.360 | -0.90% | +7.40% | ||
SINOTRANS | 00598 | 3.740 | +0.27% | SH N 601598 | 5.290 | +0.38% | +53.67% | ||
CHINA SUNTIEN | 00956 | 3.770 | +0.27% | SH N 600956 | 7.270 | +1.40% | +109.50% | ||
ZMJ | 00564 | 10.240 | +0.20% | SH N 601717 | 13.180 | +0.08% | +39.83% | ||
XINHUA WINSHARE | 00811 | 11.100 | +0.18% | SH N 601811 | 15.090 | +1.89% | +47.69% | ||
SHANDONG XINHUA | 00719 | 5.700 | +0.18% | SZ N 000756 | 14.900 | -0.53% | +183.99% | ||
INNOCARE | 09969 | 5.690 | +0.18% | SH N 688428 | 12.150 | -0.90% | +131.98% | ||
ZOOMLION | 01157 | 5.810 | +0.17% | SZ N 000157 | 7.320 | +1.25% | +36.88% | ||
QINGDAO PORT | 06198 | 6.070 | +0.17% | SH N 601298 | 9.210 | +2.33% | +64.84% | ||
BYD COMPANY | 01211 | 274.800 | +0.15% | SZ N 002594 | 274.500 | -1.64% | +8.52% | ||
FIRST TRACTOR | 00038 | 7.210 | +0.14% | SH N 601038 | 14.180 | +0.35% | +113.66% | ||
ZIJIN MINING | 02899 | 14.920 | +0.13% | SH N 601899 | 16.240 | +1.37% | +18.25% | ||
CC SECURITIES | 01375 | 1.640 | 0.00% | SH N 601375 | 3.980 | -2.45% | +163.65% | ||
DZUG | 01635 | 1.880 | 0.00% | SH N 600635 | 3.720 | -1.59% | +114.97% | ||
CRRC | 01766 | 4.930 | 0.00% | SH N 601766 | 7.440 | -0.13% | +63.95% | ||
BBMG | 02009 | 0.720 | 0.00% | SH N 601992 | 1.670 | +0.60% | +151.98% | ||
GAC GROUP | 02238 | 3.120 | 0.00% | SH N 601238 | 8.600 | 0.00% | +199.46% | ||
SINOHYTEC | 02402 | 19.560 | 0.00% | SH N 688339 | 21.500 | -2.05% | +19.42% | ||
LIAONING PORT | 02880 | 0.710 | 0.00% | SH N 601880 | 1.580 | +0.64% | +141.76% | ||
DFZQ | 03958 | 4.890 | 0.00% | SH N 600958 | 9.740 | -1.72% | +116.39% | ||
ANHUIEXPRESSWAY | 00995 | 10.540 | -0.19% | SH N 600012 | 16.040 | +1.91% | +65.33% | ||
GF SEC | 01776 | 10.540 | -0.19% | SZ N 000776 | 15.510 | -1.46% | +59.87% | ||
TIANQI LITHIUM | 09696 | 23.150 | -0.22% | SZ N 002466 | 30.580 | -1.32% | +43.51% | ||
CHINA CRSC | 03969 | 3.240 | -0.31% | SH N 688009 | 5.810 | -0.51% | +94.81% | ||
JINGCHENG MAC | 00187 | 2.890 | -0.35% | SH N 600860 | 9.950 | -0.80% | +274.04% | ||
TIGERMED | 03347 | 28.800 | -0.35% | SZ N 300347 | 49.000 | +0.37% | +84.84% | ||
CHINA RAIL CONS | 01186 | 5.390 | -0.37% | SH N 601186 | 8.540 | +0.47% | +72.13% | ||
FUDANZHANGJIANG | 01349 | 2.310 | -0.43% | SH N 688505 | 7.400 | -0.80% | +248.02% | ||
DYNAGREEN ENV | 01330 | 3.330 | -0.60% | SH N 601330 | 6.200 | 0.00% | +102.27% | ||
NCI | 01336 | 24.450 | -0.61% | SH N 601336 | 47.630 | -1.92% | +111.64% | ||
MCC | 01618 | 1.550 | -0.64% | SH N 601618 | 3.100 | +0.32% | +117.28% | ||
LOPAL TECH | 02465 | 4.650 | -0.64% | SH N 603906 | 9.790 | -3.17% | +128.73% | ||
ANGANG STEEL | 00347 | 1.520 | -0.65% | SZ N 000898 | 2.280 | -0.44% | +62.96% | ||
CANSINOBIO | 06185 | 28.750 | -0.69% | SH N 688185 | 58.020 | -1.24% | +119.25% | ||
CITIC SEC | 06030 | 21.300 | -0.70% | SH N 600030 | 26.930 | -2.22% | +37.36% | ||
GUOLIAN SEC | 01456 | 3.990 | -0.75% | SH N 601456 | 10.920 | -3.11% | +197.33% | ||
CHALCO | 02600 | 5.050 | -0.79% | SH N 601600 | 7.760 | -1.40% | +66.94% | ||
EB SECURITIES | 06178 | 7.570 | -0.79% | SH N 601788 | 16.950 | -2.53% | +143.26% | ||
CHINA OILFIELD | 02883 | 7.060 | -0.84% | SH N 601808 | 15.010 | -0.40% | +130.98% | ||
WEICHAI POWER | 02338 | 13.400 | -0.89% | SZ N 000338 | 14.400 | +0.49% | +16.75% | ||
SWHY | 06806 | 2.200 | -0.90% | SZ N 000166 | 5.010 | -1.57% | +147.40% | ||
CHENMING PAPER | 01812 | 1.060 | -0.94% | SZ N 000488 | 2.450 | -3.16% | +151.10% | ||
TIMES ELECTRIC | 03898 | 30.450 | -0.98% | SH N 688187 | 46.300 | -0.67% | +65.19% | ||
GANFENGLITHIUM | 01772 | 20.250 | -0.98% | SZ N 002460 | 33.080 | -1.55% | +77.47% | ||
CHINA COMM CONS | 01800 | 5.060 | -0.98% | SH N 601800 | 9.420 | +0.64% | +102.25% | ||
MAANSHAN IRON | 00323 | 1.810 | -1.09% | SH N 600808 | 3.290 | 0.00% | +97.47% | ||
CHONGQING IRON | 01053 | 0.880 | -1.12% | SH N 601005 | 1.350 | 0.00% | +66.66% | ||
CICC | 03908 | 13.100 | -1.21% | SH N 601995 | 31.180 | -1.98% | +158.58% | ||
JIANGXI COPPER | 00358 | 12.800 | -1.24% | SH N 600362 | 21.100 | -0.10% | +79.09% | ||
CPIC | 02601 | 23.550 | -1.26% | SH N 601601 | 32.350 | -0.52% | +49.24% | ||
RS MACALLINE | 01528 | 1.540 | -1.28% | SH N 601828 | 2.890 | -1.03% | +103.88% | ||
CSC | 06066 | 9.720 | -1.32% | SH N 601066 | 23.800 | -2.18% | +166.01% | ||
BEIJING N STAR | 00588 | 0.720 | -1.37% | SH N 601588 | 1.700 | 0.00% | +156.51% | ||
QHD PORT | 03369 | 2.100 | -1.41% | SH N 601326 | 3.270 | +2.19% | +69.17% | ||
CGS | 06881 | 7.110 | -1.52% | SH N 601881 | 13.970 | -1.83% | +113.46% | ||
CMSC | 06099 | 14.600 | -1.62% | SH N 600999 | 18.090 | -1.63% | +34.61% | ||
SD GOLD | 01787 | 13.800 | -1.99% | SH N 600547 | 24.330 | -1.70% | +91.54% | ||
FLAT GLASS | 06865 | 11.640 | -2.35% | SH N 601865 | 19.030 | -4.28% | +77.61% | ||
TSINGTAO BREW | 00168 | 48.750 | -2.60% | SH N 600600 | 69.520 | -0.47% | +54.93% | ||
SHANGHAI FUDAN | 01385 | 15.200 | -3.06% | SH N 688385 | 35.190 | -3.06% | +151.52% | ||
CHINA EAST AIR | 00670 | 2.530 | -3.07% | SH N 600115 | 3.880 | 0.00% | +66.61% | ||
JLMAG | 06680 | 9.110 | -3.29% | SZ N 300748 | 19.790 | -6.52% | +136.00% | ||
AIR CHINA | 00753 | 4.760 | -3.45% | SH N 601111 | 7.480 | -1.06% | +70.72% | ||
SH ELECTRIC | 02727 | 2.730 | -4.21% | SH N 601727 | 7.220 | -6.72% | +187.32% | ||
CHINA SOUTH AIR | 01055 | 3.700 | -4.39% | SH N 600029 | 6.190 | -1.28% | +81.75% | ||
SHANDONG MOLONG | 00568 | 1.080 | -4.43% | SZ N 002490 | 3.100 | -2.82% | +211.84% | ||
COSCO SHIP ENGY | 01138 | 6.980 | -4.51% | SH N 600026 | 12.250 | -3.54% | +90.67% | ||
HUA HONG SEMI | 01347 | 22.550 | -6.63% | SH N 688347 | 45.850 | -3.07% | +120.89% | ||
COMEC | 00317 | 9.300 | -6.63% | SH N 600685 | 23.370 | +0.26% | +173.00% | ||
SHENZHENEXPRESS | 00548 | 6.520 | -7.39% | SH N 600548 | 12.260 | -0.89% | +104.28% | ||
SMIC | 00981 | 38.150 | -7.63% | SH N 688981 | 93.940 | -4.00% | +167.51% | ||
ZTE | 00763 | 26.950 | -8.80% | SZ N 000063 | 39.980 | -6.85% | +61.17% | ||
GOLDWIND | 02208 | 5.510 | -9.97% | SZ N 002202 | 9.610 | -3.03% | +89.48% | ||
YOFC | 06869 | 17.480 | -16.56% | SH N 601869 | 41.800 | +9.00% | +159.79% |
HKD to RMB (Average Price): 0.920 | |
The information above is only for reference. | |
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
Quote data is at least 15-min delayed: 2025/01/27 17:59 |
Information provided by: etnet | ||
Terms and Conditions |
Risk Disclosure: |
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
Disclaimer: |
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |