| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHUNLI MEDICAL | 01858 |  | 18.930 | +14.04% | SH N 688236 | | 28.880 | +14.47% | +67.30% |
| FOSUN PHARMA | 02196 | | 23.820 | +6.72% | SH N 600196 | | 29.200 | +2.46% | +34.43% |
| REMEGEN | 09995 | | 90.000 | +6.51% | SH N 688331 | | 99.120 | +11.80% | +20.77% |
| JUNSHI BIO | 01877 | | 26.580 | +6.07% | SH N 688180 | | 40.370 | +5.76% | +66.55% |
| CTG DUTY-FREE | 01880 | | 66.800 | +5.78% | SH N 601888 | | 76.070 | +4.06% | +24.88% |
| WEICHAI POWER | 02338 | | 16.050 | +4.49% | SZ N 000338 | | 14.960 | +3.60% | +2.21% |
| CANSINOBIO | 06185 | | 46.260 | +4.47% | SH N 688185 | | 79.160 | +4.54% | +87.65% |
| DZUG | 01635 | | 4.410 | +4.01% | SH N 600635 | | 7.470 | +10.02% | +85.75% |
| HENGRUI PHARMA | 01276 | | 75.200 | +3.58% | SH N 600276 | | 64.150 | +2.02% | -6.45% |
| INNOCARE | 09969 | | 14.250 | +3.34% | SH N 688428 | | 24.530 | +7.59% | +88.77% |
| JOINN | 06127 | | 21.440 | +3.28% | SH N 603127 | | 36.990 | +4.58% | +89.19% |
| DRINDA | 02865 | | 19.060 | +2.97% | SZ N 002865 | | 42.320 | +1.95% | +143.48% |
| HAIER SMARTHOME | 06690 | | 25.240 | +2.60% | SH N 600690 | | 26.810 | +3.87% | +16.48% |
| PHARMARON | 03759 | | 26.020 | +2.36% | SZ N 300759 | | 33.510 | +1.12% | +41.23% |
| SWHY | 06806 | | 3.420 | +2.09% | SZ N 000166 | | 5.470 | +0.37% | +75.39% |
| HISENSE HA | 00921 | | 22.940 | +2.05% | SZ N 000921 | | 25.590 | +1.79% | +22.33% |
| ZOOMLION | 01157 | | 7.500 | +1.76% | SZ N 000157 | | 8.170 | +1.74% | +19.46% |
| LIVZON PHARMA | 01513 | | 31.260 | +1.76% | SZ N 000513 | | 36.740 | +2.03% | +28.88% |
| ZHEJIANG SHIBAO | 01057 | | 4.850 | +1.68% | SZ N 002703 | | 13.840 | +3.59% | +212.93% |
| HAOHAI BIOTEC | 06826 | | 27.400 | +1.48% | SH N 688366 | | 51.040 | +1.84% | +104.27% |
| DONGJIANG ENV | 00895 | | 2.490 | +1.22% | SZ N 002672 | | 4.980 | +1.63% | +119.32% |
| SICHUAN EXPRESS | 00107 | | 5.110 | +1.19% | SH N 601107 | | 5.730 | +0.35% | +22.97% |
| TSINGTAO BREW | 00168 | | 52.500 | +1.16% | SH N 600600 | | 65.710 | +0.02% | +37.25% |
| DYNAGREEN ENV | 01330 | | 5.460 | +1.11% | SH N 601330 |  | 7.380 | -0.14% | +48.22% |
| FIBOCOM | 00638 | | 19.510 | +1.09% | SZ N 300638 | | 27.310 | +1.83% | +53.50% |
| BAIYUNSHAN PH | 00874 | | 18.760 | +1.02% | SH N 600332 | | 26.360 | +0.42% | +54.09% |
| MIDEA GROUP | 00300 | | 84.000 | +1.02% | SZ N 000333 | | 76.400 | +1.46% | -0.26% |
| SHENZHENEXPRESS | 00548 | | 7.260 | +0.83% | SH N 600548 | | 10.220 | -0.49% | +54.37% |
| COSCO SHIP HOLD | 01919 | | 13.490 | +0.82% | SH N 601919 | | 15.010 | +0.87% | +22.02% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | +0.79% | SZ N 002936 | | 2.010 | -0.50% | +72.20% |
| SHANDONG XINHUA | 00719 | | 6.950 | +0.73% | SZ N 000756 | | 15.840 | +1.87% | +149.93% |
| JIANGSU EXPRESS | 00177 | | 9.460 | +0.64% | SH N 600377 | | 13.730 | -0.36% | +59.16% |
| PETROCHINA | 00857 | | 8.020 | +0.63% | SH N 601857 | | 9.150 | +0.55% | +25.11% |
| FUDANZHANGJIANG | 01349 | | 3.270 | +0.62% | SH N 688505 | | 9.310 | +1.53% | +212.21% |
| HEPALINK | 09989 | | 5.380 | +0.56% | SZ N 002399 | | 12.160 | +2.96% | +147.86% |
| BQD | 03866 | | 4.290 | +0.47% | SZ N 002948 | | 5.180 | -0.19% | +32.41% |
| TRIUMPH NEW EN | 01108 | | 4.360 | +0.46% | SH N 600876 | | 11.080 | +1.93% | +178.68% |
| QINGDAO PORT | 06198 | | 7.100 | +0.44% | SH N 601298 | | 8.540 | -1.27% | +31.90% |
| BANKCOMM | 03328 | | 6.900 | +0.44% | SH N 601328 | | 7.180 | +1.27% | +14.11% |
| BEONE MEDICINES | 06160 | | 185.800 | +0.43% | SH N 688235 | | 296.750 | +5.31% | +75.14% |
| SHANDONG MOLONG | 00568 | | 4.100 | +0.24% | SZ N 002490 | | 7.240 | +1.40% | +93.64% |
| SINOPEC CORP | 00386 | | 4.130 | +0.24% | SH N 600028 | | 5.470 | -1.09% | +45.24% |
| CM BANK | 03968 | | 48.640 | +0.17% | SH N 600036 | | 40.890 | -0.75% | -7.81% |
| WUXI APPTEC | 02359 | | 108.600 | +0.09% | SH N 603259 | | 99.400 | +2.41% | +0.37% |
| ANHUIEXPRESSWAY | 00995 | | 12.320 | +0.08% | SH N 600012 | | 14.920 | -1.06% | +32.80% |
| CHINA EAST AIR | 00670 |  | 3.990 | 0.00% | SH N 600115 | | 4.800 | -0.21% | +31.92% |
| ANJOY FOOD | 02648 | | 62.000 | -0.08% | SH N 603345 | | 73.890 | +1.07% | +30.69% |
| TIGERMED | 03347 | | 46.540 | -0.09% | SZ N 300347 | | 59.880 | +1.34% | +41.09% |
| LENS | 06613 | | 26.600 | -0.15% | SZ N 300433 | | 29.430 | -1.01% | +21.33% |
| CHIFENG GOLD | 06693 | | 28.800 | -0.28% | SH N 600988 | | 29.790 | +0.44% | +13.43% |
| YANKUANG ENERGY | 01171 | | 10.670 | -0.28% | SH N 600188 | | 14.720 | -0.34% | +51.28% |
| HAITIAN FLAV | 03288 | | 32.000 | -0.31% | SH N 603288 | | 38.110 | +0.34% | +30.60% |
| NANJING PANDA | 00553 | | 5.060 | -0.39% | SH N 600775 | | 12.150 | 0.00% | +163.31% |
| CHINA OILFIELD | 02883 | | 7.570 | -0.40% | SH N 601808 | | 14.390 | -1.30% | +108.46% |
| FUYAO GLASS | 03606 | | 69.350 | -0.43% | SH N 600660 | | 67.500 | +0.07% | +6.74% |
| HUADIAN POWER | 01071 | | 4.580 | -0.44% | SH N 600027 | | 5.410 | -2.17% | +29.53% |
| ICBC | 01398 | | 6.020 | -0.50% | SH N 601398 | | 7.780 | -0.77% | +41.72% |
| SD GOLD | 01787 | | 32.700 | -0.55% | SH N 600547 | | 36.040 | -0.74% | +20.86% |
| CHONGQING IRON | 01053 | | 1.360 | -0.73% | SH N 601005 | | 1.520 | 0.00% | +22.56% |
| CHINA MOBILE | 00941 | | 85.250 | -0.76% | SH N 600941 | | 105.790 | -0.61% | +36.08% |
| RS MACALLINE | 01528 | | 1.270 | -0.78% | SH N 601828 | | 2.770 | +0.73% | +139.18% |
| ZIJIN MINING | 02899 | | 32.240 | -0.80% | SH N 601899 | | 30.500 | -1.96% | +3.74% |
| CHINA LIFE | 02628 | | 24.520 | -0.81% | SH N 601628 | | 43.970 | -0.92% | +96.65% |
| ZMJ | 00564 | | 21.480 | -0.83% | SH N 601717 | | 24.200 | -0.25% | +23.55% |
| CHINA TELECOM | 00728 | | 5.470 | -1.09% | SH N 601728 | | 6.690 | -2.19% | +34.12% |
| CHINA VANKE | 02202 | | 4.400 | -1.12% | SZ N 000002 | | 6.270 | 0.00% | +56.27% |
| BANK OF CHINA | 03988 | | 4.400 | -1.12% | SH N 601988 | | 5.610 | -0.71% | +39.82% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.890 | 0.00% | +138.23% |
| XINHUA WINSHARE | 00811 | | 10.420 | -1.14% | SH N 601811 | | 14.350 | -1.91% | +51.02% |
| TIANJIN CAPITAL | 01065 | | 4.270 | -1.16% | SH N 600874 | | 6.270 | +0.48% | +61.02% |
| CITIC BANK | 00998 | | 7.410 | -1.20% | SH N 601998 | | 7.740 | -1.28% | +14.54% |
| BCQ | 01963 | | 8.030 | -1.23% | SH N 601963 | | 10.670 | -0.47% | +45.71% |
| CNOOC | 00883 | | 19.770 | -1.25% | SH N 600938 | | 27.110 | +0.37% | +50.37% |
| CHINA RAIL CONS | 01186 | | 5.470 | -1.26% | SH N 601186 | | 7.950 | -1.24% | +59.38% |
| SINOPEC SSC | 01033 | | 0.770 | -1.28% | SH N 600871 | | 2.240 | -0.44% | +219.01% |
| HUANENG POWER | 00902 | | 6.420 | -1.38% | SH N 600011 | | 8.130 | -2.98% | +38.87% |
| JINGCHENG MAC | 00187 | | 4.660 | -1.48% | SH N 600860 | | 12.300 | +0.74% | +189.45% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -1.48% | SH N 600688 | | 2.740 | -0.36% | +125.92% |
| GTHT | 02611 | | 14.880 | -1.52% | SH N 601211 | | 19.380 | +0.21% | +42.82% |
| LOPAL TECH | 02465 | | 11.750 | -1.59% | SH N 603906 | | 17.870 | +5.87% | +66.78% |
| ABC | 01288 | | 5.920 | -1.66% | SH N 601288 | | 7.960 | -1.24% | +47.45% |
| PING AN | 02318 | | 56.150 | -1.66% | SH N 601318 | | 57.830 | -1.40% | +12.94% |
| SINOTRANS | 00598 | | 5.270 | -1.68% | SH N 601598 | | 6.730 | +0.75% | +40.04% |
| GAC GROUP | 02238 | | 3.260 | -1.81% | SH N 601238 | | 7.820 | +0.77% | +163.05% |
| JIHONG CO | 02603 | | 14.430 | -1.84% | SZ N 002803 | | 18.630 | +2.93% | +41.58% |
| SICC | 02631 | | 47.820 | -1.85% | SH N 688234 | | 69.870 | -1.59% | +60.23% |
| CGN POWER | 01816 | | 3.080 | -1.91% | SZ N 003816 | | 3.940 | -3.19% | +40.28% |
| COSCO SHIP ENGY | 01138 | | 11.000 | -1.96% | SH N 600026 | | 13.490 | -0.30% | +34.48% |
| SANHUA | 02050 | | 40.880 | -1.97% | SZ N 002050 | | 49.930 | -2.52% | +33.94% |
| HUAXIN CEMENT | 06655 | | 17.440 | -1.97% | SH N 600801 | | 21.580 | +0.98% | +35.69% |
| CCB | 00939 | | 7.700 | -2.04% | SH N 601939 | | 9.130 | -1.19% | +30.03% |
| FLAT GLASS | 06865 | | 12.220 | -2.08% | SH N 601865 | | 18.510 | -0.54% | +66.11% |
| CHINA SOUTH AIR | 01055 | | 4.680 | -2.09% | SH N 600029 | | 6.670 | -1.77% | +56.29% |
| NCI | 01336 | | 49.100 | -2.09% | SH N 601336 | | 67.810 | -4.36% | +51.45% |
| CQRC BANK | 03618 | | 6.390 | -2.14% | SH N 601077 | | 6.920 | +0.58% | +18.76% |
| HOLLY FUTURES | 03678 | | 3.850 | -2.28% | SZ N 001236 | | 11.220 | -0.09% | +219.58% |
| BBMG | 02009 | | 0.820 | -2.38% | SH N 601992 | | 1.720 | 0.00% | +130.02% |
| ASYMCHEM | 06821 | | 83.700 | -2.45% | SZ N 002821 | | 98.090 | -4.33% | +28.51% |
| CHALCO | 02600 | | 9.880 | -2.47% | SH N 601600 | | 9.990 | -3.10% | +10.88% |
| CHINA COAL | 01898 | | 10.950 | -2.49% | SH N 601898 | | 13.580 | -1.59% | +36.00% |
| CMSC | 06099 | | 15.590 | -2.50% | SH N 600999 | | 17.330 | -0.57% | +21.90% |
| COSCO SHIP DEV | 02866 | | 1.160 | -2.52% | SH N 601866 | | 2.620 | -1.13% | +147.68% |
| CHENMING PAPER | 01812 | | 0.770 | -2.53% | SZ N 000488 | | 2.060 | -0.48% | +193.38% |
| CHINA CRSC | 03969 | | 3.410 | -2.57% | SH N 688009 | | 5.310 | -1.48% | +70.76% |
| ANDRE JUICE | 02218 | | 15.960 | -2.68% | SH N 605198 | | 46.510 | +0.22% | +219.57% |
| CONCH CEMENT | 00914 | | 23.140 | -2.69% | SH N 600585 | | 23.190 | -0.77% | +9.90% |
| CHINA LONGYUAN | 00916 | | 7.200 | -2.70% | SZ N 001289 | | 16.860 | -2.49% | +156.79% |
| CHINA COMM CONS | 01800 | | 5.040 | -2.70% | SH N 601800 | | 8.720 | -1.47% | +89.73% |
| CATL | 03750 | | 558.500 | -2.79% | SZ N 300750 | | 388.770 | -2.39% | -23.67% |
| CICC | 03908 | | 21.140 | -2.85% | SH N 601995 | | 36.850 | -1.68% | +91.15% |
| FIRST TRACTOR | 00038 | | 7.830 | -2.97% | SH N 601038 | | 13.040 | -0.15% | +82.63% |
| MAANSHAN IRON | 00323 | | 2.550 | -3.04% | SH N 600808 | | 4.060 | +1.00% | +74.60% |
| CHINA SHENHUA | 01088 | | 40.460 | -3.07% | SH N 601088 | | 42.510 | -1.23% | +15.22% |
| CHINA SUNTIEN | 00956 | | 4.350 | -3.12% | SH N 600956 | | 7.890 | -0.76% | +98.90% |
| GWMOTOR | 02333 | | 15.130 | -3.14% | SH N 601633 | | 22.790 | +0.35% | +65.18% |
| MINSHENG BANK | 01988 | | 3.980 | -3.16% | SH N 600016 | | 3.910 | -1.01% | +7.73% |
| GOLDWIND | 02208 | | 13.200 | -3.30% | SZ N 002202 | | 15.700 | -4.15% | +30.43% |
| CC SECURITIES | 01375 | | 2.580 | -3.37% | SH N 601375 | | 4.560 | -1.09% | +93.82% |
| CGS | 06881 | | 11.180 | -3.45% | SH N 601881 | | 17.580 | -0.68% | +72.44% |
| BYD COMPANY | 01211 | | 100.600 | -3.46% | SZ N 002594 | | 100.790 | -2.72% | +9.87% |
| CMOC | 03993 | | 16.820 | -3.50% | SH N 603993 | | 17.040 | -3.18% | +11.09% |
| CSC | 06066 | | 13.170 | -3.52% | SH N 601066 | | 26.190 | -1.69% | +118.07% |
| DATANG POWER | 00991 | | 2.390 | -3.63% | SH N 601991 | | 3.640 | -3.19% | +67.01% |
| CITIC SEC | 06030 | | 29.580 | -3.71% | SH N 600030 | | 29.380 | -1.01% | +8.92% |
| CIMC | 02039 | | 7.100 | -3.79% | SZ N 000039 | | 7.890 | -4.36% | +21.86% |
| CZBANK | 02016 | | 2.530 | -3.80% | SH N 601916 | | 2.990 | -0.99% | +29.60% |
| FORTIOR | 01304 | | 158.000 | -3.89% | SH N 688279 | | 193.630 | +1.61% | +34.39% |
| GF SEC | 01776 | | 18.770 | -3.94% | SZ N 000776 | | 22.570 | -4.16% | +31.86% |
| CHALIECO | 02068 | | 2.560 | -4.12% | SH N 601068 | | 5.290 | -2.22% | +126.60% |
| TIANQI LITHIUM | 09696 | | 47.700 | -4.18% | SZ N 002466 | | 53.400 | -4.10% | +22.76% |
| LIAONING PORT | 02880 | | 0.910 | -4.21% | SH N 601880 | | 1.710 | -4.47% | +106.06% |
| SH ELECTRIC | 02727 | | 4.530 | -4.23% | SH N 601727 | | 9.310 | -0.85% | +125.37% |
| PSBC | 01658 | | 5.480 | -4.36% | SH N 601658 | | 5.750 | -2.71% | +15.06% |
| SINOHYTEC | 02402 | | 29.500 | -4.53% | SH N 688339 | | 29.950 | -3.23% | +11.33% |
| CHINA RAILWAY | 00390 | | 3.940 | -4.60% | SH N 601390 | | 5.620 | -2.09% | +56.42% |
| SANY HEAVY IND | 06031 | | 23.380 | -4.81% | SH N 600031 | | 22.140 | -1.64% | +3.84% |
| SF HOLDING | 06936 | | 36.060 | -4.91% | SZ N 002352 | | 40.330 | -1.47% | +22.65% |
| SH PHARMA | 02607 | | 11.710 | -5.11% | SH N 601607 | | 17.940 | -2.07% | +68.00% |
| CPIC | 02601 | | 31.500 | -5.24% | SH N 601601 | | 35.500 | -5.96% | +23.59% |
| SMIC | 00981 | | 75.000 | -5.30% | SH N 688981 | | 124.180 | -3.40% | +81.57% |
| GLMS SEC | 01456 | | 5.890 | -5.31% | SH N 601456 | | 11.010 | -2.13% | +104.98% |
| CEB BANK | 06818 | | 3.190 | -5.34% | SH N 601818 | | 3.340 | -3.19% | +14.82% |
| COMEC | 00317 | | 14.900 | -5.40% | SH N 600685 | | 26.900 | -2.50% | +97.98% |
| GANFENGLITHIUM | 01772 | | 51.300 | -5.44% | SZ N 002460 | | 69.020 | -4.63% | +47.54% |
| DONGFANG ELEC | 01072 | | 18.990 | -5.52% | SH N 600875 | | 20.870 | -3.02% | +20.52% |
| SHANGHAI FUDAN | 01385 | | 42.320 | -5.70% | SH N 688385 | | 63.210 | -4.63% | +63.79% |
| PICC GROUP | 01339 | | 6.980 | -5.80% | SH N 601319 | | 8.440 | -2.99% | +32.60% |
| DFZQ | 03958 | | 7.260 | -5.84% | SH N 600958 | | 10.890 | -4.05% | +64.49% |
| JIANGXI COPPER | 00358 | | 32.460 | -5.91% | SH N 600362 | | 41.090 | -5.21% | +38.82% |
| HTSC | 06886 | | 19.540 | -5.95% | SH N 601688 | | 21.720 | -4.53% | +21.89% |
| EB SECURITIES | 06178 | | 9.750 | -5.98% | SH N 601788 | | 18.610 | -1.48% | +109.31% |
| ZTE | 00763 | | 32.900 | -6.16% | SZ N 000063 | | 43.460 | -3.06% | +44.86% |
| QHD PORT | 03369 | | 2.910 | -6.43% | SH N 601326 | | 3.790 | -3.56% | +42.82% |
| CH ENERGY ENG | 03996 | | 1.160 | -6.45% | SH N 601868 | | 2.410 | -2.43% | +127.83% |
| AIR CHINA | 00753 | | 5.710 | -6.55% | SH N 601111 | | 7.860 | -8.07% | +50.95% |
| YOFC | 06869 | | 35.820 | -6.72% | SH N 601869 | | 84.890 | -4.08% | +159.88% |
| JLMAG | 06680 | | 22.900 | -6.91% | SZ N 300748 | | 39.180 | -6.87% | +87.62% |
| GUANGSHEN RAIL | 00525 | | 2.280 | -6.94% | SH N 601333 | | 3.060 | -6.42% | +47.18% |
| HUA HONG SEMI | 01347 | | 79.750 | -7.43% | SH N 688347 | | 125.050 | -6.22% | +71.95% |
| CIG | 06166 | | 82.000 | -7.66% | SH N 603083 | | 103.040 | -7.17% | +37.80% |
| ANGANG STEEL | 00347 | | 2.030 | -8.97% | SZ N 000898 | | 2.660 | -2.92% | +43.69% |
| MCC | 01618 | | 2.370 | -9.20% | SH N 601618 | | 3.490 | -5.68% | +61.48% |
| CRRC | 01766 | | 5.890 | -10.62% | SH N 601766 | | 7.670 | -4.60% | +42.80% |
| TIMES ELECTRIC | 03898 | | 39.620 | -12.15% | SH N 688187 | | 52.200 | -6.99% | +44.48% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/31 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |