| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHINA VANKE | 02202 |  | 5.730 | +15.99% | SZ N 000002 | | 8.180 | +5.82% | +56.95% |
| BEIJING N STAR | 00588 | | 0.760 | +10.15% | SH N 601588 | | 1.830 | +3.39% | +164.72% |
| CONCH CEMENT | 00914 | | 21.100 | +8.21% | SH N 600585 | | 25.370 | +4.28% | +32.19% |
| REMEGEN | 09995 | | 32.650 | +7.93% | SH N 688331 |  | 52.590 | -2.65% | +77.08% |
| HUAXIN CEMENT | 06655 | | 8.620 | +7.48% | SH N 600801 | | 15.250 | +3.39% | +94.50% |
| PING AN | 02318 | | 43.000 | +7.10% | SH N 601318 | | 43.050 | +2.89% | +10.07% |
| ANGANG STEEL | 00347 | | 1.470 | +6.52% | SZ N 000898 | | 2.360 | +1.72% | +76.50% |
| CHINA LIFE | 02628 | | 12.380 | +6.36% | SH N 601628 | | 32.370 | +2.31% | +187.46% |
| BBMG | 02009 | | 0.690 | +6.15% | SH N 601992 | | 1.850 | +2.21% | +194.77% |
| RS MACALLINE | 01528 | | 1.730 | +6.14% | SH N 601828 | | 3.370 | +1.81% | +114.16% |
| CCB | 00939 | | 5.900 | +6.12% | SH N 601939 | | 7.170 | +1.85% | +33.61% |
| CPIC | 02601 | | 20.700 | +6.05% | SH N 601601 | | 27.930 | +2.31% | +48.34% |
| JUNSHI BIO | 01877 | | 13.780 | +5.51% | SH N 688180 | | 30.270 | -0.20% | +141.50% |
| CM BANK | 03968 | | 39.100 | +5.39% | SH N 600036 | | 36.250 | +3.42% | +1.93% |
| ICBC | 01398 | | 4.710 | +5.37% | SH N 601398 | | 5.410 | +0.56% | +26.28% |
| BANKOFZHENGZHOU | 06196 | | 0.840 | +5.00% | SZ N 002936 | | 1.950 | +1.04% | +155.22% |
| BANK OF CHINA | 03988 | | 3.870 | +4.88% | SH N 601988 | | 4.470 | +0.68% | +26.99% |
| CHONGQING IRON | 01053 | | 0.660 | +4.76% | SH N 601005 | | 1.260 | +2.44% | +109.89% |
| BQD | 03866 | | 2.560 | +4.49% | SZ N 002948 | | 3.630 | +2.25% | +55.89% |
| BANKCOMM | 03328 | | 6.230 | +4.01% | SH N 601328 | | 6.970 | +0.87% | +23.00% |
| PSBC | 01658 | | 4.560 | +3.87% | SH N 601658 | | 5.030 | +1.82% | +21.27% |
| NCI | 01336 | | 17.560 | +3.78% | SH N 601336 | | 33.300 | +3.80% | +108.49% |
| CTG DUTY-FREE | 01880 | | 70.800 | +3.66% | SH N 601888 | | 73.790 | +0.49% | +14.58% |
| ABC | 01288 | | 3.810 | +3.53% | SH N 601288 | | 4.350 | +0.23% | +25.52% |
| CHINA RAIL CONS | 01186 | | 5.760 | +3.41% | SH N 601186 | | 8.870 | +1.95% | +69.30% |
| MAANSHAN IRON | 00323 | | 1.240 | +3.33% | SH N 600808 | | 2.350 | +0.86% | +108.35% |
| TSINGTAO BREW | 00168 | | 63.150 | +3.19% | SH N 600600 | | 85.970 | -0.23% | +49.67% |
| BCQ | 01963 | | 5.280 | +3.13% | SH N 601963 | | 7.780 | +1.04% | +62.00% |
| YANKUANG ENERGY | 01171 | | 18.640 | +3.10% | SH N 600188 | | 23.860 | +0.25% | +40.73% |
| BEIGENE | 06160 | | 101.900 | +3.09% | SH N 688235 | | 131.630 | -0.17% | +42.02% |
| MINSHENG BANK | 01988 | | 3.040 | +3.05% | SH N 600016 | | 3.900 | +0.52% | +41.04% |
| CQRC BANK | 03618 | | 3.770 | +3.01% | SH N 601077 | | 4.840 | +2.11% | +41.14% |
| CITIC BANK | 00998 | | 5.020 | +2.87% | SH N 601998 | | 6.970 | +2.20% | +52.65% |
| GWMOTOR | 02333 | | 14.620 | +2.81% | SH N 601633 | | 27.500 | -0.76% | +106.80% |
| HISENSE HA | 00921 | | 38.650 | +2.79% | SZ N 000921 | | 41.810 | +0.24% | +18.93% |
| CHINA COMM CONS | 01800 | | 4.840 | +2.76% | SH N 601800 | | 9.210 | +1.43% | +109.20% |
| GUANGSHEN RAIL | 00525 | | 2.310 | +2.67% | SH N 601333 |  | 3.400 | 0.00% | +61.82% |
| SHANGHAI FUDAN | 01385 | | 11.900 | +2.41% | SH N 688385 | | 30.770 | +0.49% | +184.27% |
| CHINA LONGYUAN | 00916 | | 6.640 | +2.31% | SZ N 001289 | | 17.880 | -0.89% | +196.04% |
| HAITONG SEC | 06837 | | 4.020 | +2.29% | SH N 600837 | | 8.290 | +0.49% | +126.72% |
| CH ENERGY ENG | 03996 | | 0.920 | +2.22% | SH N 601868 | | 2.230 | +0.45% | +166.49% |
| GF SEC | 01776 | | 8.400 | +2.19% | SZ N 000776 | | 13.040 | +0.08% | +70.67% |
| PICC GROUP | 01339 | | 2.850 | +2.15% | SH N 601319 | | 5.410 | +0.93% | +108.69% |
| CEB BANK | 06818 | | 2.570 | +1.98% | SH N 601818 | | 3.180 | +0.63% | +36.04% |
| SMIC | 00981 | | 16.620 | +1.96% | SH N 688981 | | 41.820 | +0.38% | +176.64% |
| CHINA RAILWAY | 00390 | | 4.430 | +1.84% | SH N 601390 | | 6.730 | +1.20% | +67.02% |
| FLAT GLASS | 06865 | | 17.520 | +1.74% | SH N 601865 | | 25.060 | -2.19% | +57.25% |
| CZBANK | 02016 | | 2.340 | +1.74% | SH N 601916 | | 2.990 | +1.01% | +40.48% |
| SHANDONG MOLONG | 00568 | | 1.180 | +1.72% | SZ N 002490 | | 2.360 | -0.42% | +119.88% |
| CHINA SOUTH AIR | 01055 | | 3.110 | +1.63% | SH N 600029 | | 5.590 | -0.53% | +97.61% |
| HUA HONG SEMI | 01347 | | 17.840 | +1.60% | SH N 688347 | | 30.930 | +1.08% | +90.61% |
| CITIC SEC | 06030 | | 13.320 | +1.52% | SH N 600030 | | 18.780 | +0.16% | +55.01% |
| CHALIECO | 02068 | | 2.040 | +1.49% | SH N 601068 | | 4.790 | +1.48% | +158.14% |
| CHINA CRSC | 03969 | | 3.510 | +1.45% | SH N 688009 | | 5.740 | 0.00% | +79.79% |
| HOLLY FUTURES | 03678 | | 1.440 | +1.41% | SZ N 001236 | | 9.450 | -0.11% | +621.48% |
| BAIYUNSHAN PH | 00874 | | 23.350 | +1.30% | SH N 600332 | | 32.700 | -0.58% | +53.96% |
| SINOPEC CORP | 00386 | | 5.110 | +1.19% | SH N 600028 | | 6.300 | -0.47% | +35.54% |
| SD GOLD | 01787 | | 18.780 | +1.19% | SH N 600547 | | 30.440 | -2.37% | +78.20% |
| MCC | 01618 | | 1.740 | +1.16% | SH N 601618 | | 3.350 | +0.30% | +111.67% |
| SINOHYTEC | 02402 | | 32.250 | +1.10% | SH N 688339 | | 34.790 | -1.00% | +18.60% |
| CHENMING PAPER | 01812 | | 2.080 | +0.97% | SZ N 000488 | | 3.980 | +0.76% | +110.37% |
| CANSINOBIO | 06185 | | 21.350 | +0.95% | SH N 688185 | | 51.660 | -0.27% | +166.02% |
| ZTE | 00763 | | 18.060 | +0.89% | SZ N 000063 | | 28.530 | +1.24% | +73.68% |
| TIANJIN CAPITAL | 01065 | | 3.440 | +0.88% | SH N 600874 | | 6.050 | -0.17% | +93.35% |
| CHINA COAL | 01898 | | 8.610 | +0.82% | SH N 601898 | | 12.030 | -0.66% | +53.61% |
| YOFC | 06869 | | 9.050 | +0.78% | SH N 601869 | | 26.880 | +0.67% | +226.54% |
| DZUG | 01635 | | 1.300 | +0.78% | SH N 600635 | | 2.950 | -1.01% | +149.48% |
| FOSUN PHARMA | 02196 | | 13.500 | +0.75% | SH N 600196 | | 23.720 | +0.13% | +93.17% |
| CHINA SHENHUA | 01088 | | 35.800 | +0.70% | SH N 601088 | | 39.600 | -1.42% | +21.61% |
| FUYAO GLASS | 03606 | | 49.600 | +0.61% | SH N 600660 | | 50.290 | -0.51% | +11.47% |
| CSC | 06066 | | 6.620 | +0.61% | SH N 601066 | | 21.980 | +0.32% | +265.03% |
| HEPALINK | 09989 | | 3.600 | +0.56% | SZ N 002399 | | 10.220 | +0.99% | +212.11% |
| GOLDWIND | 02208 | | 3.850 | +0.52% | SZ N 002202 | | 7.840 | -0.63% | +123.88% |
| ZIJIN MINING | 02899 | | 18.460 | +0.44% | SH N 601899 | | 18.270 | -0.16% | +8.81% |
| FIRST TRACTOR | 00038 | | 9.120 | +0.33% | SH N 601038 | | 18.160 | -4.62% | +118.92% |
| TRIUMPH NEW EN | 01108 | | 5.170 | +0.19% | SH N 600876 | | 11.160 | +0.81% | +137.32% |
| PHARMARON | 03759 | | 11.160 | +0.18% | SZ N 300759 | | 22.210 | -0.14% | +118.80% |
| ASYMCHEM | 06821 | | 64.150 | +0.16% | SZ N 002821 | | 82.420 | +2.25% | +41.25% |
| CIMC VEHICLES | 01839 | | 7.470 | +0.13% | SZ N 301039 | | 9.840 | -1.80% | +44.82% |
| XINHUA WINSHARE | 00811 | | 8.810 | +0.11% | SH N 601811 | | 14.570 | +0.90% | +81.82% |
| HTSC | 06886 | | 9.780 | +0.10% | SH N 601688 | | 13.780 | +0.36% | +54.91% |
| SHANGHAI PECHEM | 00338 | | 1.170 | 0.00% | SH N 600688 | | 2.810 | +0.72% | +164.04% |
| SHANDONG XINHUA | 00719 | | 5.910 | 0.00% | SZ N 000756 | | 16.420 | -1.26% | +205.45% |
| FUDANZHANGJIANG | 01349 | | 2.220 | 0.00% | SH N 688505 | | 7.520 | -1.05% | +272.41% |
| GAC GROUP | 02238 | | 3.370 | 0.00% | SH N 601238 | | 8.560 | 0.00% | +179.25% |
| LIAONING PORT | 02880 | | 0.650 | 0.00% | SH N 601880 | | 1.450 | -0.69% | +145.25% |
| QHD PORT | 03369 | | 1.770 | 0.00% | SH N 601326 | | 3.260 | -1.21% | +102.49% |
| DFZQ | 03958 | | 3.500 | 0.00% | SH N 600958 | | 8.310 | 0.00% | +161.03% |
| CMSC | 06099 | | 6.950 | 0.00% | SH N 600999 | | 14.600 | +0.07% | +130.95% |
| CGS | 06881 | | 4.560 | 0.00% | SH N 601881 | | 12.000 | 0.00% | +189.32% |
| SHENZHENEXPRESS | 00548 | | 7.650 | -0.13% | SH N 600548 | | 10.470 | -0.76% | +50.47% |
| COSCO SHIP HOLD | 01919 | | 12.540 | -0.16% | SH N 601919 | | 14.100 | -1.26% | +23.62% |
| CHUNLI MEDICAL | 01858 | | 11.440 | -0.18% | SH N 688236 | | 21.990 | -0.68% | +111.33% |
| CHINA OILFIELD | 02883 | | 8.700 | -0.23% | SH N 601808 | | 18.080 | +0.44% | +128.47% |
| WUXI APPTEC | 02359 | | 41.200 | -0.24% | SH N 603259 | | 45.580 | +0.80% | +21.63% |
| AIR CHINA | 00753 | | 4.040 | -0.25% | SH N 601111 | | 7.190 | -0.69% | +95.66% |
| CHINA MOBILE | 00941 | | 73.500 | -0.27% | SH N 600941 | | 98.900 | -1.13% | +47.93% |
| HAIER SMARTHOME | 06690 | | 31.050 | -0.32% | SH N 600690 | | 32.020 | -1.36% | +13.38% |
| GTJA | 02611 | | 8.880 | -0.34% | SH N 601211 | | 13.740 | +0.07% | +70.11% |
| JINGCHENG MAC | 00187 | | 2.400 | -0.42% | SH N 600860 | | 9.470 | -0.53% | +333.81% |
| CHINA TELECOM | 00728 | | 4.410 | -0.45% | SH N 601728 | | 5.830 | -0.68% | +45.34% |
| HAOHAI BIOTEC | 06826 | | 42.100 | -0.47% | SH N 688366 | | 91.760 | -0.28% | +139.62% |
| SH PHARMA | 02607 | | 12.400 | -0.48% | SH N 601607 | | 18.460 | -0.81% | +63.67% |
| CHINA EAST AIR | 00670 | | 2.060 | -0.48% | SH N 600115 | | 3.790 | -0.53% | +102.27% |
| BYD COMPANY | 01211 | | 221.800 | -0.54% | SZ N 002594 | | 218.310 | -0.38% | +8.21% |
| DONGJIANG ENV | 00895 | | 1.790 | -0.56% | SZ N 002672 | | 4.630 | +1.09% | +184.37% |
| CHALCO | 02600 | | 5.510 | -0.72% | SH N 601600 | | 7.650 | +0.53% | +52.64% |
| TIGERMED | 03347 | | 36.350 | -0.82% | SZ N 300347 | | 58.090 | +2.09% | +75.69% |
| WEICHAI POWER | 02338 | | 16.500 | -0.84% | SZ N 000338 | | 17.450 | -2.95% | +16.27% |
| CICC | 03908 | | 10.840 | -0.91% | SH N 601995 | | 33.080 | +0.30% | +235.50% |
| PETROCHINA | 00857 | | 7.470 | -0.93% | SH N 601857 | | 9.830 | -0.61% | +44.67% |
| COSCO SHIP DEV | 02866 | | 0.990 | -1.00% | SH N 601866 | | 2.630 | -2.95% | +192.06% |
| CNOOC | 00883 | | 19.320 | -1.13% | SH N 600938 | | 28.260 | -0.18% | +60.81% |
| SH ELECTRIC | 02727 | | 1.640 | -1.21% | SH N 601727 | | 4.330 | -0.23% | +190.27% |
| EB SECURITIES | 06178 | | 5.740 | -1.21% | SH N 601788 | | 16.060 | -0.80% | +207.60% |
| CRRC | 01766 | | 4.870 | -1.22% | SH N 601766 | | 7.110 | -1.11% | +60.51% |
| JIANGXI COPPER | 00358 | | 17.680 | -1.23% | SH N 600362 | | 26.330 | -1.94% | +63.73% |
| SWHY | 06806 | | 1.580 | -1.25% | SZ N 000166 | | 4.600 | -0.22% | +220.08% |
| ZHEJIANG SHIBAO | 01057 | | 2.330 | -1.27% | SZ N 002703 | | 12.350 | +0.33% | +482.73% |
| CHINA SUNTIEN | 00956 | | 3.650 | -1.35% | SH N 600956 | | 8.770 | -3.09% | +164.16% |
| CGN POWER | 01816 | | 2.880 | -1.37% | SZ N 003816 | | 3.970 | -1.49% | +51.55% |
| NANJING PANDA | 00553 | | 2.700 | -1.46% | SH N 600775 | | 9.410 | -1.47% | +283.16% |
| JOINN | 06127 | | 9.360 | -1.47% | SH N 603127 | | 16.710 | +0.18% | +96.27% |
| JLMAG | 06680 | | 7.140 | -1.52% | SZ N 300748 | | 14.470 | -1.43% | +122.81% |
| CC SECURITIES | 01375 | | 1.170 | -1.68% | SH N 601375 | | 3.710 | -0.27% | +248.61% |
| SINOPEC SSC | 01033 | | 0.570 | -1.72% | SH N 600871 | | 1.870 | -0.53% | +260.68% |
| DONGFANG ELEC | 01072 | | 11.880 | -1.82% | SH N 600875 | | 17.530 | +0.81% | +62.23% |
| ZMJ | 00564 | | 13.480 | -1.89% | SH N 601717 | | 16.680 | -0.30% | +36.04% |
| LIVZON PHARMA | 01513 | | 29.000 | -2.03% | SZ N 000513 | | 39.700 | -1.49% | +50.50% |
| TIMES ELECTRIC | 03898 | | 31.400 | -2.03% | SH N 688187 | | 48.050 | -2.32% | +68.24% |
| COSCO SHIP ENGY | 01138 | | 10.580 | -2.04% | SH N 600026 | | 17.000 | -4.87% | +76.65% |
| ZOOMLION | 01157 | | 6.120 | -2.08% | SZ N 000157 | | 8.610 | -0.81% | +54.67% |
| ANDRE JUICE | 02218 | | 8.070 | -2.30% | SH N 605198 | | 37.290 | -6.19% | +408.01% |
| QINGDAO PORT | 06198 | | 5.500 | -2.31% | SH N 601298 | | 8.280 | -2.47% | +65.51% |
| INNOCARE | 09969 | | 4.990 | -2.73% | SH N 688428 | | 8.090 | -1.22% | +78.24% |
| TIANQI LITHIUM | 09696 | | 31.350 | -2.94% | SZ N 002466 | | 37.870 | -0.94% | +32.81% |
| CIMC | 02039 | | 6.660 | -3.34% | SZ N 000039 | | 9.350 | -2.20% | +54.35% |
| HUANENG POWER | 00902 | | 5.140 | -3.38% | SH N 600011 | | 8.930 | -2.08% | +91.01% |
| GANFENGLITHIUM | 01772 | | 25.250 | -3.63% | SZ N 002460 | | 34.550 | -1.14% | +50.43% |
| JIANGSU EXPRESS | 00177 | | 8.160 | -3.77% | SH N 600377 | | 11.390 | -2.32% | +53.46% |
| ANHUIEXPRESSWAY | 00995 | | 9.590 | -4.00% | SH N 600012 | | 13.310 | -2.13% | +52.59% |
| DYNAGREEN ENV | 01330 | | 2.870 | -4.33% | SH N 601330 | | 6.910 | -1.85% | +164.70% |
| COMEC | 00317 | | 13.840 | -4.55% | SH N 600685 | | 27.310 | -1.55% | +116.94% |
| SINOTRANS | 00598 | | 4.450 | -4.71% | SH N 601598 | | 5.930 | -2.31% | +46.50% |
| DATANG POWER | 00991 | | 1.600 | -4.76% | SH N 601991 | | 3.040 | -2.88% | +108.89% |
| SICHUAN EXPRESS | 00107 | | 3.400 | -5.03% | SH N 601107 | | 5.550 | -1.42% | +79.46% |
| HUADIAN POWER | 01071 | | 4.520 | -5.04% | SH N 600027 | | 6.660 | -3.62% | +61.99% |
| CMOC | 03993 | | 7.830 | -6.12% | SH N 603993 | | 8.670 | -5.04% | +21.73% |
| GUOLIAN SEC | 01456 | | 3.930 | -10.68% | SH N 601456 | | 12.660 | +9.99% | +254.16% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/16 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |