| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| MONTAGE TECH | 06809 |  | 358.000 | +11.32% | SH N 688008 | | 209.910 | +5.49% | -32.99% |
| HUA HONG SEMI | 01347 | | 141.000 | +8.38% | SH N 688347 | | 165.920 | +9.16% | +34.48% |
| DRINDA | 02865 | | 37.980 | +8.21% | SZ N 002865 | | 87.750 | +7.18% | +164.04% |
| NOVOSENSE | 02676 | | 158.100 | +8.07% | SH N 688052 | | 200.170 | +0.39% | +44.69% |
| YOFC | 06869 | | 232.000 | +7.11% | SH N 601869 | | 389.200 | +7.80% | +91.72% |
| FLAT GLASS | 06865 | | 9.400 | +7.06% | SH N 601865 | | 13.670 | +0.96% | +66.19% |
| DATANG POWER | 00991 | | 3.120 | +6.49% | SH N 601991 | | 5.040 | +10.04% | +84.61% |
| CH ENERGY ENG | 03996 | | 1.350 | +6.30% | SH N 601868 | | 3.120 | +9.86% | +164.11% |
| ESTUN | 02715 | | 14.610 | +5.87% | SZ N 002747 | | 23.460 | +2.76% | +83.51% |
| CHIFENG GOLD | 06693 | | 42.860 | +5.83% | SH N 600988 | | 42.360 | +3.04% | +12.95% |
| ASYMCHEM | 06821 | | 104.500 | +5.72% | SZ N 002821 | | 128.080 | +2.73% | +40.07% |
| LONGCHEER | 09611 | | 22.840 | +5.35% | SH N 603341 | | 37.490 | +1.88% | +87.58% |
| SANHUA | 02050 | | 35.200 | +5.20% | SZ N 002050 | | 50.320 | +4.49% | +63.37% |
| BIOCYTOGEN-B | 02315 | | 51.850 | +5.17% | SH N 688796 | | 98.070 | +2.36% | +116.15% |
| MUYUAN | 02714 | | 43.460 | +5.13% | SZ N 002714 |  | 44.070 | -1.28% | +15.88% |
| CHINA SOUTH AIR | 01055 | | 4.370 | +5.05% | SH N 600029 | | 5.620 | +2.00% | +46.97% |
| AIR CHINA | 00753 | | 5.240 | +4.80% | SH N 601111 | | 7.020 | +2.63% | +53.10% |
| GOLDWIND | 02208 | | 17.890 | +4.62% | SZ N 002202 | | 28.460 | +1.86% | +81.80% |
| LENS | 06613 | | 19.070 | +4.49% | SZ N 300433 | | 27.620 | +3.76% | +65.52% |
| CHINA LIFE | 02628 | | 31.240 | +4.48% | SH N 601628 | | 37.440 | +2.13% | +36.96% |
| CIG | 06166 | | 138.900 | +4.44% | SH N 603083 | | 184.070 | +2.71% | +51.44% |
| CHENMING PAPER | 01812 | | 0.950 | +4.40% | SZ N 000488 | | 2.500 | +0.40% | +200.74% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | +4.26% | SZ N 002703 | | 18.540 | +5.16% | +332.40% |
| ZHAOWEI | 02692 | | 68.700 | +4.17% | SZ N 003021 | | 100.600 | +3.15% | +67.35% |
| CHINA EAST AIR | 00670 | | 4.260 | +4.16% | SH N 600115 | | 4.530 | +2.49% | +21.52% |
| JIHONG CO | 02603 | | 15.050 | +4.08% | SZ N 002803 | | 21.400 | +7.92% | +62.50% |
| ANDRE JUICE | 02218 | | 16.120 | +4.00% | SH N 605198 | | 47.410 | +2.84% | +236.11% |
| REMEGEN | 09995 | | 101.400 | +3.79% | SH N 688331 | | 130.000 | +1.80% | +46.51% |
| SD GOLD | 01787 | | 31.040 | +3.74% | SH N 600547 | | 35.970 | +0.90% | +32.43% |
| BEONE MEDICINES | 06160 | | 188.800 | +3.74% | SH N 688235 | | 254.400 | +3.05% | +53.99% |
| FORTIOR | 01304 | | 136.500 | +3.65% | SH N 688279 | | 204.910 | +3.03% | +71.55% |
| FIBOCOM | 00638 | | 11.950 | +3.64% | SZ N 300638 | | 23.410 | +3.54% | +123.87% |
| SERES | 09927 | | 72.500 | +3.50% | SH N 601127 | | 89.190 | +1.27% | +40.59% |
| CPIC | 02601 | | 35.540 | +3.37% | SH N 601601 | | 37.310 | +0.57% | +19.97% |
| CHINA TELECOM | 00728 | | 5.360 | +3.28% | SH N 601728 | | 5.990 | +0.67% | +27.71% |
| VGT | 02476 | | 330.000 | +2.93% | SZ N 300476 | | 338.060 | +3.73% | +17.07% |
| PING AN | 02318 | | 66.050 | +2.88% | SH N 601318 | | 60.040 | +1.15% | +3.88% |
| HUADIAN POWER | 01071 | | 4.400 | +2.80% | SH N 600027 | | 5.100 | +0.79% | +32.46% |
| COSCO SHIP ENGY | 01138 | | 19.880 | +2.79% | SH N 600026 | | 22.690 | +1.66% | +30.43% |
| ANGANG STEEL | 00347 | | 1.490 | +2.76% | SZ N 000898 | | 2.310 | -0.43% | +77.17% |
| COSCO SHIP DEV | 02866 | | 1.130 | +2.73% | SH N 601866 | | 2.720 | +1.49% | +175.08% |
| TRIUMPH NEW EN | 01108 | | 3.420 | +2.70% | SH N 600876 | | 9.460 | +0.53% | +216.11% |
| INNOCARE | 09969 | | 13.860 | +2.67% | SH N 688428 | | 27.020 | +2.70% | +122.79% |
| SMIC | 00981 | | 76.750 | +2.54% | SH N 688981 | | 125.340 | +1.82% | +86.63% |
| MEIG | 03268 | | 22.960 | +2.50% | SZ N 002881 | | 40.720 | +2.29% | +102.68% |
| OMNIVISION | 00501 | | 90.100 | +2.39% | SH N 603501 | | 100.260 | -0.63% | +27.17% |
| SINOTRANS | 00598 | | 5.220 | +2.35% | SH N 601598 | | 6.000 | +0.67% | +31.36% |
| JIANGXI COPPER | 00358 | | 38.420 | +2.34% | SH N 600362 | | 47.600 | +1.43% | +41.59% |
| CMOC | 03993 | | 19.600 | +2.24% | SH N 603993 | | 19.860 | +1.95% | +15.80% |
| CICC | 03908 | | 21.660 | +2.17% | SH N 601995 | | 34.420 | -0.69% | +81.60% |
| WUXI APPTEC | 02359 | | 139.900 | +2.12% | SH N 603259 | | 111.280 | +2.09% | -9.10% |
| NANJING PANDA | 00553 | | 4.920 | +2.08% | SH N 600775 | | 13.270 | +3.27% | +208.23% |
| GUANGSHEN RAIL | 00525 | | 2.470 | +2.07% | SH N 601333 | | 3.170 | +0.32% | +46.67% |
| WOER | 09981 | | 16.320 | +2.06% | SZ N 002130 | | 23.780 | +1.75% | +66.52% |
| PICC GROUP | 01339 | | 5.460 | +2.06% | SH N 601319 | | 7.260 | +1.54% | +51.96% |
| BYD COMPANY | 01211 | | 100.900 | +2.02% | SZ N 002594 | | 100.460 | -0.29% | +13.78% |
| NCI | 01336 | | 52.600 | +1.94% | SH N 601336 | | 65.390 | +1.10% | +42.07% |
| ZIJIN MINING | 02899 | | 38.020 | +1.93% | SH N 601899 | | 34.460 | +0.73% | +3.58% |
| MCC | 01618 | | 1.620 | +1.89% | SH N 601618 | | 2.970 | +0.68% | +109.51% |
| CHINA RAILWAY | 00390 | | 3.850 | +1.85% | SH N 601390 | | 5.110 | +0.79% | +51.68% |
| CHONGQING IRON | 01053 | | 1.110 | +1.84% | SH N 601005 |  | 1.410 | 0.00% | +45.17% |
| CM BANK | 03968 | | 47.900 | +1.83% | SH N 600036 | | 37.950 | -0.13% | -9.46% |
| CHINA COMM CONS | 01800 | | 4.480 | +1.82% | SH N 601800 | | 6.940 | -0.14% | +77.03% |
| TIMES ELECTRIC | 03898 | | 37.760 | +1.78% | SH N 688187 | | 49.530 | +0.26% | +49.90% |
| GWMOTOR | 02333 | | 12.190 | +1.67% | SH N 601633 | | 19.850 | -0.30% | +86.09% |
| NSING TECH | 02701 | | 12.910 | +1.65% | SZ N 300077 | | 24.740 | +2.49% | +119.00% |
| NANHUA FUTURES | 02691 | | 9.960 | +1.63% | SH N 603093 | | 21.270 | +0.90% | +144.05% |
| FUYAO GLASS | 03606 | | 62.700 | +1.62% | SH N 600660 | | 59.420 | +0.19% | +8.30% |
| CTG DUTY-FREE | 01880 | | 58.950 | +1.55% | SH N 601888 | | 63.050 | +0.03% | +22.23% |
| SICC | 02631 | | 69.700 | +1.53% | SH N 688234 | | 111.120 | +1.33% | +82.19% |
| SH ELECTRIC | 02727 | | 4.010 | +1.52% | SH N 601727 | | 8.150 | 0.00% | +132.27% |
| GTHT | 02611 | | 13.680 | +1.41% | SH N 601211 | | 16.290 | +0.12% | +36.08% |
| HUANENG POWER | 00902 | | 6.540 | +1.40% | SH N 600011 | | 7.270 | +1.68% | +27.04% |
| TIANJIN CAPITAL | 01065 | | 4.360 | +1.40% | SH N 600874 | | 6.320 | +0.32% | +65.65% |
| CRRC | 01766 | | 5.220 | +1.36% | SH N 601766 | | 5.940 | 0.00% | +30.04% |
| ZCZL | 00564 | | 17.180 | +1.36% | SH N 601717 | | 18.250 | -0.06% | +21.40% |
| BBMG | 02009 | | 0.770 | +1.32% | SH N 601992 | | 1.670 | -1.18% | +147.85% |
| HUAQIN | 03296 | | 107.900 | +1.32% | SH N 603296 | | 112.180 | +2.17% | +18.81% |
| JLMAG | 06680 | | 20.000 | +1.27% | SZ N 300748 | | 34.740 | -0.17% | +98.50% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.640 | 0.00% | +103.72% |
| SICHUAN EXPRESS | 00107 | | 5.710 | +1.06% | SH N 601107 | | 6.130 | +0.82% | +22.69% |
| CHINA SUNTIEN | 00956 | | 3.870 | +1.04% | SH N 600956 | | 8.610 | +1.53% | +154.25% |
| CC SECURITIES | 01375 | | 1.950 | +1.04% | SH N 601375 | | 4.070 | -0.73% | +138.52% |
| ZOOMLION | 01157 | | 8.160 | +0.99% | SZ N 000157 | | 8.060 | +0.50% | +12.88% |
| CHINA VANKE | 02202 | | 3.180 | +0.95% | SZ N 000002 | | 3.980 | -0.75% | +43.03% |
| CHINA MOBILE | 00941 | | 85.400 | +0.83% | SH N 600941 | | 96.020 | -0.80% | +28.49% |
| MAANSHAN IRON | 00323 | | 2.520 | +0.80% | SH N 600808 | | 3.790 | -0.53% | +71.87% |
| SF HOLDING | 06936 | | 35.740 | +0.79% | SZ N 002352 | | 37.570 | +0.78% | +20.13% |
| SHANGHAI PECHEM | 00338 | | 1.320 | +0.76% | SH N 600688 | | 2.950 | -4.53% | +155.40% |
| EB SECURITIES | 06178 | | 8.350 | +0.72% | SH N 601788 | | 15.330 | -0.07% | +109.81% |
| FUDANZHANGJIANG | 01349 | | 2.790 | +0.72% | SH N 688505 | | 8.020 | +0.13% | +228.50% |
| CGS | 06881 | | 8.530 | +0.71% | SH N 601881 | | 12.950 | 0.00% | +73.50% |
| SWHY | 06806 | | 2.880 | +0.70% | SZ N 000166 | | 4.750 | -0.63% | +88.48% |
| HISENSE HA | 00921 | | 23.700 | +0.68% | SZ N 000921 | | 24.240 | -0.08% | +16.88% |
| CHUNLI MEDICAL | 01858 | | 10.630 | +0.66% | SH N 688236 | | 18.020 | +0.39% | +93.73% |
| PHARMARON | 03759 | | 20.040 | +0.65% | SZ N 300759 | | 28.070 | -0.11% | +60.07% |
| HTSC | 06886 | | 16.700 | +0.60% | SH N 601688 | | 19.330 | 0.00% | +32.28% |
| CITIC BANK | 00998 | | 8.380 | +0.60% | SH N 601998 | | 8.280 | -0.60% | +12.92% |
| CGN POWER | 01816 | | 3.490 | +0.58% | SZ N 003816 | | 4.640 | +1.09% | +51.94% |
| CMSC | 06099 | | 14.200 | +0.57% | SH N 600999 | | 16.020 | +0.19% | +28.93% |
| FIRST TRACTOR | 00038 | | 9.080 | +0.55% | SH N 601038 | | 13.700 | -1.37% | +72.43% |
| JUNSHI BIO | 01877 | | 25.440 | +0.55% | SH N 688180 | | 40.500 | +1.58% | +81.93% |
| HENGRUI PHARMA | 01276 | | 65.800 | +0.54% | SH N 600276 | | 53.680 | +0.09% | -6.77% |
| FOSUN PHARMA | 02196 | | 19.010 | +0.53% | SH N 600196 | | 24.730 | -0.16% | +48.67% |
| GON TECHNOLOGY | 02768 | | 47.300 | +0.51% | SZ N 002768 | | 56.640 | +3.34% | +36.85% |
| CONCH CEMENT | 00914 | | 20.200 | +0.50% | SH N 600585 | | 21.210 | +0.33% | +19.99% |
| EASTROC | 09980 | | 167.400 | +0.48% | SH N 605499 | | 201.450 | +0.40% | +37.53% |
| HAITIAN FLAV | 03288 | | 34.500 | +0.47% | SH N 603288 | | 38.730 | -0.03% | +28.29% |
| ZTE | 00763 | | 27.520 | +0.44% | SZ N 000063 | | 38.900 | +1.70% | +61.54% |
| GLMS SEC | 01456 | | 4.680 | +0.43% | SH N 601456 | | 9.640 | -0.31% | +135.40% |
| CSC | 06066 | | 11.920 | +0.42% | SH N 601066 | | 23.100 | -0.94% | +121.47% |
| BANKCOMM | 03328 | | 7.270 | +0.41% | SH N 601328 | | 6.690 | -0.59% | +5.16% |
| JOINN | 06127 | | 20.960 | +0.38% | SH N 603127 | | 39.370 | -0.83% | +114.66% |
| SHANDONG XINHUA | 00719 | | 6.160 | +0.33% | SZ N 000756 | | 14.350 | +1.56% | +166.22% |
| HAIER SMARTHOME | 06690 | | 21.720 | +0.28% | SH N 600690 | | 21.440 | -0.65% | +12.81% |
| QINGDAO PORT | 06198 | | 7.750 | +0.26% | SH N 601298 | | 8.960 | +0.22% | +32.12% |
| TIGERMED | 03347 | | 39.380 | +0.26% | SZ N 300347 | | 53.130 | -1.58% | +54.18% |
| SH PHARMA | 02607 | | 12.150 | +0.25% | SH N 601607 | | 17.130 | -0.18% | +61.12% |
| CHINA RAIL CONS | 01186 | | 5.250 | +0.19% | SH N 601186 | | 6.760 | +0.60% | +47.15% |
| HAOHAI BIOTEC | 06826 | | 22.020 | +0.18% | SH N 688366 | | 38.840 | -0.77% | +101.57% |
| ABC | 01288 | | 5.950 | +0.17% | SH N 601288 | | 6.870 | +0.15% | +31.95% |
| ICBC | 01398 | | 6.960 | +0.14% | SH N 601398 | | 7.390 | +0.41% | +21.34% |
| BAIYUNSHAN PH | 00874 | | 16.770 | +0.12% | SH N 600332 | | 22.700 | -0.09% | +54.69% |
| SINOHYTEC | 02402 | | 18.200 | +0.11% | SH N 688339 | | 25.890 | -1.37% | +62.57% |
| DONGFANG ELEC | 01072 | | 39.800 | +0.10% | SH N 600875 | | 40.120 | -1.28% | +15.20% |
| XINHUA WINSHARE | 00811 | | 10.320 | +0.10% | SH N 601811 | | 13.700 | +0.22% | +51.71% |
| CIMC | 02039 | | 11.740 | +0.09% | SZ N 000039 | | 13.210 | -1.12% | +28.59% |
| DONGJIANG ENV | 00895 | | 2.050 | 0.00% | SZ N 002672 | | 4.390 | -1.35% | +144.73% |
| PSBC | 01658 | | 5.150 | 0.00% | SH N 601658 | | 5.040 | -0.40% | +11.84% |
| CZBANK | 02016 | | 2.480 | 0.00% | SH N 601916 | | 3.020 | +1.34% | +39.16% |
| HOLLY FUTURES | 03678 | | 2.840 | 0.00% | SZ N 001236 | | 9.580 | -0.42% | +285.49% |
| CHINA CRSC | 03969 | | 3.540 | 0.00% | SH N 688009 | | 5.080 | 0.00% | +64.00% |
| BANK OF CHINA | 03988 | | 5.150 | 0.00% | SH N 601988 | | 5.690 | -0.35% | +26.26% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | 0.00% | SZ N 002936 | | 1.830 | 0.00% | +101.09% |
| HX BLDG MAT | 06655 | | 16.230 | -0.06% | SH N 600801 | | 21.490 | +0.37% | +51.32% |
| COSCO SHIP HOLD | 01919 | | 14.740 | -0.07% | SH N 601919 | | 14.070 | -0.50% | +9.09% |
| SANY HEAVY IND | 06031 | | 22.860 | -0.09% | SH N 600031 | | 20.980 | +0.34% | +4.88% |
| BCQ | 01963 | | 8.200 | -0.12% | SH N 601963 | | 10.480 | +0.10% | +46.06% |
| TSINGTAO BREW | 00168 | | 52.700 | -0.19% | SH N 600600 | | 62.450 | -0.70% | +35.42% |
| HEPALINK | 09989 | | 4.910 | -0.20% | SZ N 002399 | | 10.820 | -1.19% | +151.84% |
| CQRC BANK | 03618 | | 6.890 | -0.29% | SH N 601077 | | 7.250 | -0.14% | +20.25% |
| CHINA LONGYUAN | 00916 | | 6.870 | -0.29% | SZ N 001289 | | 17.340 | +0.35% | +188.45% |
| CEB BANK | 06818 | | 3.130 | -0.32% | SH N 601818 | | 3.120 | +0.32% | +13.92% |
| DYNAGREEN ENV | 01330 | | 6.250 | -0.32% | SH N 601330 | | 8.980 | +3.22% | +64.20% |
| DZUG | 01635 | | 3.030 | -0.33% | SH N 600635 | | 5.290 | -0.38% | +99.52% |
| GAC GROUP | 02238 | | 2.770 | -0.36% | SH N 601238 | | 6.990 | -0.57% | +188.38% |
| SHENZHENEXPRESS | 00548 | | 7.460 | -0.40% | SH N 600548 | | 9.030 | -0.44% | +38.33% |
| HANS CNC | 03200 | | 140.700 | -0.43% | SZ N 301200 | | 193.950 | +4.99% | +57.53% |
| CCB | 00939 | | 8.890 | -0.45% | SH N 601939 | | 9.710 | -0.92% | +24.82% |
| JINGCHENG MAC | 00187 | | 4.110 | -0.48% | SH N 600860 | | 10.780 | -0.37% | +199.74% |
| LIVZON PHARMA | 01513 | | 27.680 | -0.50% | SZ N 000513 | | 32.310 | -0.83% | +33.40% |
| GANFENGLITHIUM | 01772 | | 88.350 | -0.51% | SZ N 002460 | | 88.000 | -3.77% | +13.83% |
| MINSHENG BANK | 01988 | | 3.610 | -0.55% | SH N 600016 | | 3.690 | 0.00% | +16.81% |
| ANHUIEXPRESSWAY | 00995 | | 15.480 | -0.58% | SH N 600012 | | 15.500 | -1.90% | +14.43% |
| CATL | 03750 | | 664.000 | -0.75% | SZ N 300750 | | 451.640 | -1.82% | -22.27% |
| GF SEC | 01776 | | 17.520 | -0.79% | SZ N 000776 | | 21.170 | -0.05% | +38.09% |
| QHD PORT | 03369 | | 2.460 | -0.81% | SH N 601326 | | 3.490 | -0.29% | +62.13% |
| JIANGSU EXPRESS | 00177 | | 10.600 | -0.84% | SH N 600377 | | 12.150 | -0.65% | +30.99% |
| CITIC SEC | 06030 | | 27.680 | -0.86% | SH N 600030 | | 27.230 | -0.95% | +12.42% |
| JOYSON ELEC | 00699 | | 17.390 | -1.02% | SH N 600699 | | 29.460 | -0.91% | +93.60% |
| SHANGHAI FUDAN | 01385 | | 42.040 | -1.04% | SH N 688385 | | 73.340 | +1.51% | +99.37% |
| CHALIECO | 02068 | | 2.550 | -1.16% | SH N 601068 | | 6.190 | -1.12% | +177.41% |
| BEIJING N STAR | 00588 | | 0.820 | -1.21% | SH N 601588 | | 2.010 | +1.01% | +180.13% |
| TIANQI LITHIUM | 09696 | | 66.100 | -1.27% | SZ N 002466 | | 79.060 | -3.24% | +36.69% |
| SINOPEC CORP | 00386 | | 4.650 | -1.27% | SH N 600028 | | 5.270 | -1.86% | +29.52% |
| SINOPEC SSC | 01033 | | 0.760 | -1.30% | SH N 600871 | | 2.580 | -1.90% | +287.95% |
| COMEC | 00317 | | 15.770 | -1.31% | SH N 600685 | | 31.710 | -1.31% | +129.79% |
| MABWELL-B | 02493 | | 26.700 | -1.40% | SH N 688062 | | 35.580 | +0.62% | +52.29% |
| RS MACALLINE | 01528 | | 1.400 | -1.41% | SH N 601828 | | 2.620 | -0.76% | +113.87% |
| COFOE MEDICAL | 01187 | | 38.180 | -1.85% | SZ N 301087 | | 50.810 | +2.13% | +52.08% |
| DELTON | 01989 | | 210.800 | -1.86% | SZ N 001389 | | 180.320 | +0.41% | -2.24% |
| CANSINOBIO | 06185 | | 28.240 | -1.88% | SH N 688185 | | 61.590 | 0.00% | +149.24% |
| ANJOY FOOD | 02648 | | 86.050 | -1.88% | SH N 603345 | | 104.260 | -4.75% | +38.46% |
| WUXI LEAD | 00470 | | 56.700 | -2.24% | SZ N 300450 | | 56.310 | -1.23% | +13.49% |
| BQD | 03866 | | 4.800 | -2.44% | SZ N 002948 | | 5.810 | -0.68% | +38.33% |
| WEICHAI POWER | 02338 | | 43.500 | -2.60% | SZ N 000338 | | 35.000 | +1.98% | -8.05% |
| MIDEA GROUP | 00300 | | 85.350 | -2.68% | SZ N 000333 | | 79.810 | -0.78% | +6.86% |
| CHALCO | 02600 | | 11.470 | -3.21% | SH N 601600 | | 11.940 | -1.65% | +18.96% |
| GIGADEVICE | 03986 | | 514.000 | -3.66% | SH N 603986 | | 350.160 | +1.71% | -22.15% |
| CHINA SHENHUA | 01088 | | 45.820 | -4.02% | SH N 601088 | | 45.590 | -4.48% | +13.71% |
| CHINA COAL | 01898 | | 12.920 | -5.42% | SH N 601898 | | 17.090 | -7.87% | +51.17% |
| DFZQ | 03958 | | 6.080 | -5.44% | SH N 600958 | | 9.540 | +2.14% | +79.31% |
| CNOOC | 00883 | | 26.380 | -5.92% | SH N 600938 | | 36.360 | -5.02% | +57.51% |
| CHINA OILFIELD | 02883 | | 8.620 | -6.30% | SH N 601808 | | 14.430 | -2.89% | +91.31% |
| YANKUANG ENERGY | 01171 | | 14.660 | -6.98% | SH N 600188 | | 21.440 | -6.34% | +67.13% |
| PETROCHINA | 00857 | | 10.680 | -8.56% | SH N 601857 | | 11.270 | -5.21% | +20.59% |
| SHANDONG MOLONG | 00568 | | 7.380 | -8.78% | SZ N 002490 | | 9.720 | -2.90% | +50.52% |
| CNGR | 02579 | | 40.980 | -9.01% | SZ N 300919 | | 63.580 | -2.41% | +77.30% |
| LOPAL TECH | 02465 | | 20.660 | -9.94% | SH N 603906 | | 31.600 | -5.95% | +74.79% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/07 15:44 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |