| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 钧达股份 | 02865 |  | 38.780 | +10.48% | 深 通 002865 | | 90.060 | +10.00% | +165.40% |
| 福莱特玻璃 | 06865 | | 9.410 | +7.18% | 滬 通 601865 | | 13.650 | +0.81% | +65.77% |
| 大唐发电 | 00991 | | 3.140 | +7.17% | 滬 通 601991 | | 5.040 | +10.04% | +83.43% |
| 中国能源建设 | 03996 | | 1.360 | +7.09% | 滬 通 601868 | | 3.120 | +9.86% | +162.17% |
| 中国东方航空股份 | 00670 | | 4.370 | +6.85% | 滬 通 600115 | | 4.530 | +2.49% | +18.46% |
| 中国国航 | 00753 | | 5.330 | +6.60% | 滬 通 601111 | | 7.010 | +2.49% | +50.30% |
| 中国南方航空股份 | 01055 | | 4.420 | +6.25% | 滬 通 600029 | | 5.620 | +2.00% | +45.31% |
| 长飞光纤光缆 | 06869 | | 229.600 | +6.00% | 滬 通 601869 | | 380.750 | +5.46% | +89.51% |
| 剑桥科技 | 06166 | | 140.700 | +5.79% | 滬 通 603083 | | 180.810 | +0.89% | +46.86% |
| 纳芯微 | 02676 | | 154.100 | +5.33% | 滬 通 688052 |  | 198.310 | -0.55% | +47.07% |
| 埃斯顿 | 02715 | | 14.510 | +5.15% | 深 通 002747 | | 23.340 | +2.23% | +83.83% |
| 赤峰黄金 | 06693 | | 42.520 | +4.99% | 滬 通 600988 | | 42.250 | +2.77% | +13.55% |
| 三花智控 | 02050 | | 35.000 | +4.60% | 深 通 002050 | | 49.870 | +3.55% | +62.83% |
| 凯莱英 | 06821 | | 103.400 | +4.60% | 深 通 002821 | | 127.670 | +2.40% | +41.10% |
| 蓝思科技 | 06613 | | 19.070 | +4.49% | 深 通 300433 | | 27.430 | +3.04% | +64.38% |
| 百济神州 | 06160 | | 190.100 | +4.45% | 滬 通 688235 | | 253.770 | +2.80% | +52.56% |
| 凯盛新能 | 01108 | | 3.460 | +3.90% | 滬 通 600876 | | 9.550 | +1.49% | +215.43% |
| 中国人寿 | 02628 | | 31.060 | +3.88% | 滬 通 601628 | | 37.400 | +2.02% | +37.61% |
| 中远海发 | 02866 | | 1.140 | +3.64% | 滬 通 601866 | | 2.730 | +1.87% | +173.67% |
| 龙旗科技 | 09611 | | 22.460 | +3.60% | 滬 通 603341 | | 37.270 | +1.28% | +89.64% |
| 鞍钢股份 | 00347 | | 1.500 | +3.45% | 深 通 000898 |  | 2.320 | 0.00% | +76.75% |
| 金风科技 | 02208 | | 17.680 | +3.39% | 深 通 002202 | | 28.030 | +0.32% | +81.18% |
| 华能国际电力股份 | 00902 | | 6.650 | +3.10% | 滬 通 600011 | | 7.310 | +2.24% | +25.62% |
| 胜宏科技 | 02476 | | 330.000 | +2.93% | 深 通 300476 | | 337.960 | +3.69% | +17.04% |
| 华虹半导体 | 01347 | | 133.900 | +2.92% | 滬 通 688347 | | 154.990 | +1.97% | +32.28% |
| 美格智能 | 03268 | | 23.040 | +2.86% | 深 通 002881 | | 40.480 | +1.68% | +100.78% |
| 华新建材 | 06655 | | 16.700 | +2.83% | 滬 通 600801 | | 21.750 | +1.59% | +48.84% |
| 吉宏股份 | 02603 | | 14.860 | +2.77% | 深 通 002803 | | 21.000 | +5.90% | +61.50% |
| 中国外运 | 00598 | | 5.230 | +2.55% | 滬 通 601598 | | 6.020 | +1.01% | +31.54% |
| 中国平安 | 02318 | | 65.800 | +2.49% | 滬 通 601318 | | 60.560 | +2.02% | +5.18% |
| 中远海能 | 01138 | | 19.800 | +2.38% | 滬 通 600026 | | 22.860 | +2.42% | +31.94% |
| 华电国际电力股份 | 01071 | | 4.380 | +2.34% | 滬 通 600027 | | 5.160 | +1.98% | +34.63% |
| 海螺水泥 | 00914 | | 20.560 | +2.29% | 滬 通 600585 | | 21.260 | +0.57% | +18.17% |
| 绿色动力环保 | 01330 | | 6.410 | +2.23% | 滬 通 601330 | | 9.100 | +4.60% | +62.24% |
| 晨鸣纸业 | 01812 | | 0.930 | +2.20% | 深 通 000488 | | 2.490 | 0.00% | +205.98% |
| 辽港股份 | 02880 | | 0.930 | +2.20% | 滬 通 601880 | | 1.650 | +0.61% | +102.76% |
| 中国太保 | 02601 | | 35.120 | +2.15% | 滬 通 601601 | | 37.500 | +1.08% | +22.03% |
| 中国中车 | 01766 | | 5.260 | +2.14% | 滬 通 601766 | | 5.970 | +0.51% | +29.71% |
| 中国电信 | 00728 | | 5.300 | +2.12% | 滬 通 601728 | | 5.910 | -0.67% | +27.43% |
| 福耀玻璃 | 03606 | | 63.000 | +2.11% | 滬 通 600660 | | 59.410 | +0.17% | +7.77% |
| 洛阳钼业 | 03993 | | 19.570 | +2.09% | 滬 通 603993 | | 19.730 | +1.28% | +15.21% |
| 广深铁路股份 | 00525 | | 2.470 | +2.07% | 滬 通 601333 | | 3.170 | +0.32% | +46.67% |
| 海信家电 | 00921 | | 24.020 | +2.04% | 深 通 000921 | | 24.420 | +0.66% | +16.18% |
| 马鞍山钢铁股份 | 00323 | | 2.550 | +2.00% | 滬 通 600808 | | 3.820 | +0.26% | +71.20% |
| 国民技术 | 02701 | | 12.950 | +1.97% | 深 通 300077 | | 24.680 | +2.24% | +117.79% |
| 新华保险 | 01336 | | 52.600 | +1.94% | 滬 通 601336 | | 65.620 | +1.45% | +42.57% |
| 中国中冶 | 01618 | | 1.620 | +1.89% | 滬 通 601618 | | 2.980 | +1.02% | +110.22% |
| 中国人民保险集团 | 01339 | | 5.450 | +1.87% | 滬 通 601319 | | 7.270 | +1.68% | +52.44% |
| 赛力斯 | 09927 | | 71.350 | +1.86% | 滬 通 601127 | | 88.320 | +0.28% | +41.46% |
| 中国中铁 | 00390 | | 3.850 | +1.85% | 滬 通 601390 | | 5.110 | +0.79% | +51.68% |
| 重庆钢铁股份 | 01053 | | 1.110 | +1.84% | 滬 通 601005 | | 1.400 | -0.71% | +44.14% |
| 比亚迪股份 | 01211 | | 100.700 | +1.82% | 深 通 002594 | | 100.170 | -0.58% | +13.68% |
| 江西铜业股份 | 00358 | | 38.200 | +1.76% | 滬 通 600362 | | 47.280 | +0.75% | +41.44% |
| 长城汽车 | 02333 | | 12.200 | +1.75% | 滬 通 601633 | | 19.850 | -0.30% | +85.94% |
| 兆威机电 | 02692 | | 67.000 | +1.59% | 深 通 003021 | | 99.640 | +2.16% | +69.95% |
| 紫金矿业 | 02899 | | 37.880 | +1.56% | 滬 通 601899 | | 34.550 | +0.99% | +4.23% |
| 澜起科技 | 06809 | | 326.600 | +1.56% | 滬 通 688008 | | 201.550 | +1.29% | -29.48% |
| 安德利果汁 | 02218 | | 15.740 | +1.55% | 滬 通 605198 | | 47.350 | +2.71% | +243.78% |
| 浙江世宝 | 01057 | | 4.770 | +1.49% | 深 通 002703 | | 17.960 | +1.87% | +330.29% |
| 东江环保 | 00895 | | 2.080 | +1.46% | 深 通 002672 | | 4.480 | +0.67% | +146.14% |
| 龙源电力 | 00916 | | 6.990 | +1.45% | 深 通 001289 | | 17.380 | +0.58% | +184.15% |
| 中广核电力 | 01816 | | 3.520 | +1.44% | 深 通 003816 | | 4.650 | +1.31% | +50.97% |
| 第一拖拉机股份 | 00038 | | 9.160 | +1.44% | 滬 通 601038 | | 13.880 | -0.07% | +73.17% |
| 海普瑞 | 09989 | | 4.990 | +1.42% | 深 通 002399 | | 10.890 | -0.55% | +149.40% |
| 红星美凯龙 | 01528 | | 1.440 | +1.41% | 滬 通 601828 | | 2.620 | -0.76% | +107.93% |
| 金隅集团 | 02009 | | 0.770 | +1.32% | 滬 通 601992 | | 1.680 | -0.59% | +149.34% |
| 中国中免 | 01880 | | 58.800 | +1.29% | 滬 通 601888 | | 62.940 | -0.14% | +22.33% |
| 山东黄金 | 01787 | | 30.300 | +1.27% | 滬 通 600547 | | 35.540 | -0.31% | +34.04% |
| 上海电气 | 02727 | | 4.000 | +1.27% | 滬 通 601727 | | 8.160 | +0.12% | +133.13% |
| 荣昌生物 | 09995 | | 98.900 | +1.23% | 滬 通 688331 | | 128.300 | +0.47% | +48.25% |
| 牧原股份 | 02714 | | 41.840 | +1.21% | 深 通 002714 | | 44.100 | -1.21% | +20.45% |
| 北京北辰实业股份 | 00588 | | 0.840 | +1.21% | 滬 通 601588 | | 2.020 | +1.51% | +174.82% |
| 国恩科技 | 02768 | | 47.620 | +1.19% | 深 通 002768 | | 55.830 | +1.86% | +33.98% |
| 青岛港 | 06198 | | 7.820 | +1.16% | 滬 通 601298 | | 8.940 | 0.00% | +30.65% |
| 天津创业环保股份 | 01065 | | 4.350 | +1.16% | 滬 通 600874 | | 6.310 | +0.16% | +65.77% |
| 中国交通建设 | 01800 | | 4.450 | +1.14% | 滬 通 601800 | | 7.010 | +0.86% | +80.02% |
| 广和通 | 00638 | | 11.660 | +1.13% | 深 通 300638 | | 22.930 | +1.42% | +124.74% |
| 国联民生 | 01456 | | 4.710 | +1.07% | 滬 通 601456 | | 9.610 | -0.62% | +133.17% |
| 三一重工 | 06031 | | 23.120 | +1.05% | 滬 通 600031 | | 20.860 | -0.24% | +3.11% |
| 新天绿色能源 | 00956 | | 3.870 | +1.04% | 滬 通 600956 | | 8.600 | +1.42% | +153.96% |
| 南华期货股份 | 02691 | | 9.900 | +1.02% | 滬 通 603093 | | 20.970 | -0.52% | +142.07% |
| 昊海生物科技 | 06826 | | 22.200 | +1.00% | 滬 通 688366 | | 39.170 | +0.08% | +101.64% |
| 中国铁建 | 01186 | | 5.290 | +0.95% | 滬 通 601186 | | 6.770 | +0.74% | +46.25% |
| 药明康德 | 02359 | | 138.300 | +0.95% | 滬 通 603259 | | 110.370 | +1.26% | -8.80% |
| 复星医药 | 02196 | | 19.080 | +0.90% | 滬 通 600196 | | 24.720 | -0.20% | +48.06% |
| 中创智领 | 00564 | | 17.100 | +0.89% | 滬 通 601717 | | 18.300 | +0.22% | +22.30% |
| 中国通号 | 03969 | | 3.570 | +0.85% | 滬 通 688009 | | 5.070 | -0.20% | +62.30% |
| 农业银行 | 01288 | | 5.990 | +0.84% | 滬 通 601288 | | 6.890 | +0.44% | +31.45% |
| 南京熊猫电子股份 | 00553 | | 4.860 | +0.83% | 滬 通 600775 | | 13.010 | +1.25% | +205.92% |
| 中芯国际 | 00981 | | 75.450 | +0.80% | 滬 通 688981 | | 122.540 | -0.46% | +85.61% |
| 中金公司 | 03908 | | 21.360 | +0.76% | 滬 通 601995 | | 34.330 | -0.95% | +83.67% |
| 上海医药 | 02607 | | 12.210 | +0.74% | 滬 通 601607 | | 17.170 | +0.06% | +60.70% |
| 广汽集团 | 02238 | | 2.800 | +0.72% | 滬 通 601238 | | 7.010 | -0.28% | +186.11% |
| 亿华通 | 02402 | | 18.310 | +0.72% | 滬 通 688339 | | 25.920 | -1.26% | +61.78% |
| 中国银河 | 06881 | | 8.530 | +0.71% | 滬 通 601881 | | 12.870 | -0.62% | +72.43% |
| 弘业期货 | 03678 | | 2.860 | +0.70% | 深 通 001236 | | 9.610 | -0.10% | +284.00% |
| 申万宏源 | 06806 | | 2.880 | +0.70% | 深 通 000166 | | 4.750 | -0.63% | +88.48% |
| 时代电气 | 03898 | | 37.340 | +0.65% | 滬 通 688187 | | 49.380 | -0.04% | +51.13% |
| 海尔智家 | 06690 | | 21.800 | +0.65% | 滬 通 600690 | | 21.600 | +0.09% | +13.23% |
| 万科企业 | 02202 | | 3.170 | +0.64% | 深 通 000002 | | 3.980 | -0.75% | +43.48% |
| 恒瑞医药 | 01276 | | 65.850 | +0.61% | 滬 通 600276 | | 53.690 | +0.11% | -6.82% |
| 诺诚健华 | 09969 | | 13.580 | +0.59% | 滬 通 688428 | | 26.650 | +1.29% | +124.27% |
| 顺丰控股 | 06936 | | 35.660 | +0.56% | 深 通 002352 | | 37.360 | +0.22% | +19.73% |
| 百奥赛图－Ｂ | 02315 | | 49.560 | +0.53% | 滬 通 688796 | | 96.380 | +0.60% | +122.24% |
| 中州证券 | 01375 | | 1.940 | +0.52% | 滬 通 601375 | | 4.070 | -0.73% | +139.75% |
| 迈威生物－Ｂ | 02493 | | 27.220 | +0.52% | 滬 通 688062 | | 35.270 | -0.26% | +48.08% |
| 沃尔核材 | 09981 | | 16.070 | +0.50% | 深 通 002130 | | 23.220 | -0.64% | +65.13% |
| 青岛啤酒股份 | 00168 | | 53.050 | +0.47% | 滬 通 600600 | | 62.710 | -0.29% | +35.09% |
| 中国移动 | 00941 | | 85.100 | +0.47% | 滬 通 600941 | | 96.060 | -0.75% | +29.00% |
| 重庆农村商业银行 | 03618 | | 6.940 | +0.43% | 滬 通 601077 | | 7.210 | -0.69% | +18.73% |
| 工商银行 | 01398 | | 6.980 | +0.43% | 滬 通 601398 | | 7.450 | +1.22% | +21.98% |
| 中信建投证券 | 06066 | | 11.920 | +0.42% | 滬 通 601066 | | 23.020 | -1.29% | +120.70% |
| 青岛银行 | 03866 | | 4.940 | +0.41% | 深 通 002948 | | 5.820 | -0.51% | +34.64% |
| 浙商银行 | 02016 | | 2.490 | +0.40% | 滬 通 601916 | | 3.000 | +0.67% | +37.69% |
| 秦港股份 | 03369 | | 2.490 | +0.40% | 滬 通 601326 | | 3.510 | +0.29% | +61.09% |
| 四川成渝高速公路 | 00107 | | 5.670 | +0.35% | 滬 通 601107 | | 6.050 | -0.49% | +21.94% |
| 江苏宁沪高速公路 | 00177 | | 10.720 | +0.28% | 滬 通 600377 | | 12.230 | 0.00% | +30.38% |
| 深圳高速公路股份 | 00548 | | 7.510 | +0.27% | 滬 通 600548 | | 9.040 | -0.33% | +37.56% |
| 招商银行 | 03968 | | 47.160 | +0.26% | 滬 通 600036 | | 37.980 | -0.05% | -7.97% |
| 东鹏饮料 | 09980 | | 167.000 | +0.24% | 滬 通 605499 | | 202.310 | +0.83% | +38.44% |
| FORTIOR | 01304 | | 132.000 | +0.23% | 滬 通 688279 | | 201.390 | +1.26% | +74.36% |
| 国泰海通 | 02611 | | 13.520 | +0.22% | 滬 通 601211 | | 16.190 | -0.49% | +36.85% |
| 招商证券 | 06099 | | 14.150 | +0.21% | 滬 通 600999 | | 15.930 | -0.38% | +28.66% |
| 邮储银行 | 01658 | | 5.160 | +0.19% | 滬 通 601658 | | 5.060 | 0.00% | +12.07% |
| 昭衍新药 | 06127 | | 20.920 | +0.19% | 滬 通 603127 | | 39.060 | -1.61% | +113.37% |
| 大族数控 | 03200 | | 141.500 | +0.14% | 深 通 301200 | | 184.370 | -0.20% | +48.90% |
| 交通银行 | 03328 | | 7.250 | +0.14% | 滬 通 601328 | | 6.740 | +0.15% | +6.24% |
| 上海石油化工股份 | 00338 | | 1.310 | 0.00% | 滬 通 600688 | | 2.990 | -3.24% | +160.84% |
| 山东新华制药股份 | 00719 | | 6.140 | 0.00% | 深 通 000756 | | 14.140 | +0.07% | +163.18% |
| 安徽皖通高速公路 | 00995 | | 15.570 | 0.00% | 滬 通 600012 | | 15.670 | -0.82% | +15.01% |
| 中信银行 | 00998 | | 8.330 | 0.00% | 滬 通 601998 | | 8.330 | 0.00% | +14.28% |
| 复旦张江 | 01349 | | 2.770 | 0.00% | 滬 通 688505 | | 8.010 | 0.00% | +230.46% |
| 大众公用 | 01635 | | 3.040 | 0.00% | 滬 通 600635 | | 5.270 | -0.75% | +98.11% |
| 广发证券 | 01776 | | 17.660 | 0.00% | 深 通 000776 | | 20.960 | -1.04% | +35.64% |
| 光大证券 | 06178 | | 8.290 | 0.00% | 滬 通 601788 | | 15.260 | -0.52% | +110.36% |
| 郑州银行 | 06196 | | 1.040 | 0.00% | 深 通 002936 | | 1.830 | 0.00% | +101.09% |
| 中国光大银行 | 06818 | | 3.140 | 0.00% | 滬 通 601818 | | 3.130 | +0.64% | +13.92% |
| 新华文轩 | 00811 | | 10.300 | -0.10% | 滬 通 601811 | | 13.650 | -0.15% | +51.45% |
| 海天味业 | 03288 | | 34.300 | -0.12% | 滬 通 603288 | | 38.720 | -0.05% | +29.01% |
| 白云山 | 00874 | | 16.730 | -0.12% | 滬 通 600332 | | 22.670 | -0.22% | +54.86% |
| 春立医疗 | 01858 | | 10.540 | -0.19% | 滬 通 688236 | | 17.850 | -0.56% | +93.54% |
| 中国银行 | 03988 | | 5.140 | -0.19% | 滬 通 601988 | | 5.730 | +0.35% | +27.40% |
| HTSC | 06886 | | 16.560 | -0.24% | 滬 通 601688 | | 19.190 | -0.72% | +32.43% |
| 重庆银行 | 01963 | | 8.190 | -0.24% | 滬 通 601963 | | 10.390 | -0.76% | +44.98% |
| 中联重科 | 01157 | | 8.060 | -0.25% | 深 通 000157 | | 8.030 | +0.13% | +13.86% |
| 民生银行 | 01988 | | 3.620 | -0.28% | 滬 通 600016 | | 3.690 | 0.00% | +16.49% |
| 建设银行 | 00939 | | 8.900 | -0.34% | 滬 通 601939 | | 9.740 | -0.61% | +25.07% |
| 豪威集团 | 00501 | | 87.700 | -0.34% | 滬 通 603501 | | 99.320 | -1.57% | +29.42% |
| 东方电气 | 01072 | | 39.620 | -0.35% | 滬 通 600875 | | 40.180 | -1.13% | +15.90% |
| 中铝国际 | 02068 | | 2.570 | -0.39% | 滬 通 601068 | | 6.160 | -1.60% | +173.92% |
| 泰格医药 | 03347 | | 39.120 | -0.41% | 深 通 300347 | | 53.250 | -1.35% | +55.56% |
| 中国石油化工股份 | 00386 | | 4.690 | -0.43% | 滬 通 600028 | | 5.330 | -0.75% | +29.88% |
| 先导智能 | 00470 | | 57.750 | -0.43% | 深 通 300450 | | 55.940 | -1.88% | +10.70% |
| 京城机电股份 | 00187 | | 4.110 | -0.48% | 滬 通 600860 | | 10.730 | -0.83% | +198.35% |
| 康希诺生物 | 06185 | | 28.640 | -0.49% | 滬 通 688185 | | 61.850 | +0.42% | +146.80% |
| 丽珠医药 | 01513 | | 27.680 | -0.50% | 深 通 000513 | | 32.470 | -0.34% | +34.06% |
| 中集集团 | 02039 | | 11.670 | -0.51% | 深 通 000039 | | 13.440 | +0.60% | +31.61% |
| 康龙化成 | 03759 | | 19.800 | -0.55% | 深 通 300759 | | 28.100 | 0.00% | +62.19% |
| 美的集团 | 00300 | | 87.200 | -0.57% | 深 通 000333 | | 80.880 | +0.55% | +6.00% |
| 中兴通讯 | 00763 | | 27.220 | -0.66% | 深 通 000063 | | 38.470 | +0.58% | +61.51% |
| 中远海控 | 01919 | | 14.650 | -0.68% | 滬 通 601919 | | 14.090 | -0.35% | +9.91% |
| 安井食品 | 02648 | | 86.950 | -0.86% | 滬 通 603345 | | 106.470 | -2.73% | +39.94% |
| 天岳先进 | 02631 | | 67.900 | -1.09% | 滬 通 688234 | | 109.000 | -0.60% | +83.45% |
| 金力永磁 | 06680 | | 19.530 | -1.11% | 深 通 300748 | | 34.360 | -1.26% | +101.06% |
| 中船防务 | 00317 | | 15.800 | -1.13% | 滬 通 600685 | | 31.770 | -1.12% | +129.79% |
| 均胜电子 | 00699 | | 17.360 | -1.20% | 滬 通 600699 | | 29.300 | -1.45% | +92.88% |
| 上海复旦 | 01385 | | 41.960 | -1.22% | 滬 通 688385 | | 72.400 | +0.21% | +97.19% |
| 中石化油服 | 01033 | | 0.760 | -1.30% | 滬 通 600871 | | 2.580 | -1.90% | +287.95% |
| 中国神华 | 01088 | | 47.040 | -1.47% | 滬 通 601088 | | 46.320 | -2.95% | +12.53% |
| 中信证券 | 06030 | | 27.420 | -1.79% | 滬 通 600030 | | 27.150 | -1.24% | +13.16% |
| 君实生物 | 01877 | | 24.800 | -1.98% | 滬 通 688180 | | 40.000 | +0.33% | +84.32% |
| 宁德时代 | 03750 | | 655.500 | -2.02% | 深 通 300750 | | 449.510 | -2.28% | -21.63% |
| 华勤技术 | 03296 | | 104.300 | -2.07% | 滬 通 603296 | | 110.570 | +0.70% | +21.15% |
| 可孚医疗 | 01187 | | 38.040 | -2.21% | 深 通 301087 | | 49.120 | -1.27% | +47.57% |
| 中国铝业 | 02600 | | 11.460 | -3.29% | 滬 通 601600 | | 11.920 | -1.81% | +18.87% |
| 中国石油股份 | 00857 | | 11.280 | -3.43% | 滬 通 601857 | | 11.510 | -3.20% | +16.61% |
| 中煤能源 | 01898 | | 13.190 | -3.44% | 滬 通 601898 | | 17.370 | -6.36% | +50.50% |
| 潍柴动力 | 02338 | | 43.100 | -3.49% | 深 通 000338 | | 34.640 | +0.93% | -8.15% |
| 广合科技 | 01989 | | 207.200 | -3.54% | 深 通 001389 | | 178.660 | -0.51% | -1.46% |
| 赣锋锂业 | 01772 | | 85.550 | -3.66% | 深 通 002460 | | 88.200 | -3.55% | +17.82% |
| 兆易创新 | 03986 | | 513.500 | -3.75% | 滬 通 603986 | | 344.050 | -0.07% | -23.43% |
| 中国海洋石油 | 00883 | | 26.980 | -3.78% | 滬 通 600938 | | 36.930 | -3.53% | +56.43% |
| 天齐锂业 | 09696 | | 64.150 | -4.18% | 深 通 002466 | | 78.130 | -4.38% | +39.19% |
| 龙蟠科技 | 02465 | | 21.920 | -4.45% | 滬 通 603906 | | 31.760 | -5.48% | +65.58% |
| 中海油田服务 | 02883 | | 8.720 | -5.22% | 滬 通 601808 | | 14.460 | -2.69% | +89.51% |
| 东方证券 | 03958 | | 6.040 | -6.07% | 滬 通 600958 | | 9.440 | +1.07% | +78.61% |
| 山东墨龙 | 00568 | | 7.580 | -6.30% | 深 通 002490 | | 9.700 | -3.10% | +46.24% |
| 中伟新材 | 02579 | | 41.980 | -6.79% | 深 通 300919 | | 64.000 | -1.77% | +74.22% |
| 兖矿能源 | 01171 | | 14.650 | -7.04% | 滬 通 600188 | | 21.460 | -6.25% | +67.40% |
| 港元兑人民币今日中间价: 0.875 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/07 10:25 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |