| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 万科企业 | 02202 |  | 4.950 | +18.99% | 深 通 000002 | | 7.560 | +10.04% | +68.38% |
| 郑煤机 | 00564 | | 12.960 | +9.83% | 滬 通 601717 | | 17.440 | +6.80% | +48.36% |
| 凯盛新能 | 01108 | | 5.800 | +8.61% | 滬 通 600876 | | 12.160 | +4.56% | +131.15% |
| 红星美凯龙 | 01528 | | 1.580 | +7.48% | 滬 通 601828 | | 3.270 | +7.21% | +128.18% |
| 福莱特玻璃 | 06865 | | 19.400 | +7.06% | 滬 通 601865 | | 26.700 | +5.95% | +51.74% |
| 京城机电股份 | 00187 | | 2.420 | +5.68% | 滬 通 600860 | | 10.040 | +4.48% | +357.40% |
| 康龙化成 | 03759 | | 9.990 | +5.38% | 深 通 300759 | | 19.950 | +4.12% | +120.17% |
| 中国银行 | 03988 | | 3.630 | +4.91% | 滬 通 601988 | | 4.570 | +0.22% | +38.80% |
| 中船防务 | 00317 | | 11.400 | +4.78% | 滬 通 600685 | | 26.000 | +1.72% | +151.45% |
| 金隅集团 | 02009 | | 0.680 | +4.62% | 滬 通 601992 | | 1.970 | +4.23% | +219.40% |
| 海螺水泥 | 00914 | | 18.680 | +4.59% | 滬 通 600585 | | 23.290 | +2.28% | +37.46% |
| 中国太保 | 02601 | | 17.900 | +4.43% | 滬 通 601601 | | 26.550 | +4.65% | +63.53% |
| 天齐锂业 | 09696 | | 30.600 | +4.08% | 深 通 002466 | | 40.790 | +4.94% | +46.96% |
| 赣锋锂业 | 01772 | | 23.350 | +4.01% | 深 通 002460 | | 36.590 | +6.68% | +72.76% |
| 山东墨龙 | 00568 | | 1.090 | +3.81% | 深 通 002490 | | 2.400 | +4.80% | +142.75% |
| 交通银行 | 03328 | | 5.580 | +3.53% | 滬 通 601328 |  | 6.800 | -0.73% | +34.36% |
| 金风科技 | 02208 | | 3.300 | +3.45% | 深 通 002202 | | 7.840 | +5.52% | +161.93% |
| 新华保险 | 01336 | | 15.240 | +3.25% | 滬 通 601336 | | 31.620 | +1.97% | +128.75% |
| 药明康德 | 02359 | | 36.300 | +3.13% | 滬 通 603259 | | 44.570 | +3.84% | +35.37% |
| 北京北辰实业股份 | 00588 | | 0.700 | +2.94% | 滬 通 601588 | | 1.860 | +7.51% | +192.95% |
| 浙江世宝 | 01057 | | 2.150 | +2.87% | 深 通 002703 | | 13.050 | +5.50% | +569.19% |
| 重庆银行 | 01963 | | 4.700 | +2.85% | 滬 通 601963 | | 7.490 | +2.46% | +75.70% |
| 海普瑞 | 09989 | | 3.260 | +2.84% | 深 通 002399 | | 9.420 | +2.17% | +218.58% |
| 中国银河 | 06881 | | 4.360 | +2.83% | 滬 通 601881 | | 12.690 | +3.09% | +220.89% |
| 晨鸣纸业 | 01812 | | 1.860 | +2.76% | 深 通 000488 | | 3.850 | +2.12% | +128.21% |
| ＨＴＳＣ | 06886 | | 9.820 | +2.61% | 滬 通 601688 | | 14.370 | +0.91% | +61.33% |
| 百济神州 | 06160 | | 94.350 | +2.61% | 滬 通 688235 | | 134.500 | +2.85% | +57.17% |
| 中远海能 | 01138 | | 9.090 | +2.37% | 滬 通 600026 | | 15.850 | +0.57% | +92.24% |
| 中国人寿 | 02628 | | 10.540 | +2.33% | 滬 通 601628 | | 30.810 | +4.26% | +222.28% |
| 中国平安 | 02318 | | 36.600 | +2.24% | 滬 通 601318 | | 42.080 | +1.32% | +26.76% |
| 鞍钢股份 | 00347 | | 1.380 | +2.22% | 深 通 000898 | | 2.490 | +1.63% | +98.93% |
| 招商银行 | 03968 | | 34.950 | +2.19% | 滬 通 600036 | | 34.880 | +1.16% | +10.03% |
| 昭衍新药 | 06127 | | 9.890 | +2.17% | 滬 通 603127 | | 18.210 | +4.84% | +103.00% |
| 广汽集团 | 02238 | | 3.320 | +2.15% | 滬 通 601238 | | 8.920 | +2.88% | +196.21% |
| 中国光大银行 | 06818 | | 2.380 | +2.15% | 滬 通 601818 | | 3.130 | +0.64% | +44.99% |
| 民生银行 | 01988 | | 2.890 | +2.12% | 滬 通 600016 | | 3.980 | +0.76% | +51.83% |
| 泰格医药 | 03347 | | 34.300 | +2.08% | 深 通 300347 | | 59.670 | +3.41% | +91.80% |
| 建设银行 | 00939 | | 5.070 | +2.01% | 滬 通 601939 | | 7.070 | -0.70% | +53.74% |
| 中国人民保险集团 | 01339 | | 2.690 | +1.89% | 滬 通 601319 | | 5.390 | +0.56% | +120.91% |
| 中州证券 | 01375 | | 1.100 | +1.85% | 滬 通 601375 | | 3.840 | +3.50% | +284.87% |
| 中信银行 | 00998 | | 4.470 | +1.82% | 滬 通 601998 |  | 6.880 | 0.00% | +69.69% |
| 中国中免 | 01880 | | 70.200 | +1.74% | 滬 通 601888 | | 76.420 | +2.91% | +20.02% |
| 农业银行 | 01288 | | 3.570 | +1.71% | 滬 通 601288 | | 4.410 | -0.90% | +36.19% |
| 比亚迪股份 | 01211 | | 216.400 | +1.69% | 深 通 002594 | | 221.380 | +0.92% | +12.79% |
| 华虹半导体 | 01347 | | 15.720 | +1.68% | 滬 通 688347 | | 31.050 | +2.95% | +117.77% |
| 重庆钢铁股份 | 01053 | | 0.610 | +1.67% | 滬 通 601005 | | 1.280 | +1.59% | +131.34% |
| 山东新华制药股份 | 00719 | | 5.540 | +1.65% | 深 通 000756 | | 16.000 | +1.91% | +218.41% |
| 大众公用 | 01635 | | 1.260 | +1.61% | 滬 通 600635 | | 2.960 | +1.72% | +159.00% |
| 南京熊猫电子股份 | 00553 | | 2.550 | +1.59% | 滬 通 600775 | | 9.270 | +2.54% | +300.79% |
| 中金公司 | 03908 | | 9.950 | +1.53% | 滬 通 601995 | | 34.480 | +1.68% | +282.05% |
| 东方证券 | 03958 | | 3.320 | +1.53% | 滬 通 600958 | | 8.490 | +1.31% | +181.94% |
| 长飞光纤光缆 | 06869 | | 9.410 | +1.51% | 滬 通 601869 | | 28.560 | +1.42% | +234.62% |
| 昊海生物科技 | 06826 | | 41.550 | +1.47% | 滬 通 688366 | | 96.220 | +0.20% | +155.31% |
| 中信证券 | 06030 | | 12.500 | +1.46% | 滬 通 600030 | | 19.380 | +1.15% | +70.93% |
| 诺诚健华 | 09969 | | 4.510 | +1.35% | 滬 通 688428 | | 8.550 | +2.76% | +109.01% |
| 上海复旦 | 01385 | | 10.540 | +1.35% | 滬 通 688385 | | 32.420 | +2.99% | +239.12% |
| 中国能源建设 | 03996 | | 0.800 | +1.27% | 滬 通 601868 | | 2.230 | +0.45% | +207.32% |
| 中远海发 | 02866 | | 0.830 | +1.22% | 滬 通 601866 | | 2.430 | -1.62% | +222.78% |
| 工商银行 | 01398 | | 4.200 | +1.21% | 滬 通 601398 | | 5.380 | -0.37% | +41.23% |
| 凯莱英 | 06821 | | 64.100 | +1.18% | 深 通 002821 | | 84.180 | +3.94% | +44.79% |
| 上海电气 | 02727 | | 1.730 | +1.17% | 滬 通 601727 | | 4.540 | +0.67% | +189.33% |
| 中芯国际 | 00981 | | 15.720 | +1.16% | 滬 通 688981 | | 43.050 | +2.35% | +201.93% |
| 上海医药 | 02607 | | 11.440 | +1.06% | 滬 通 601607 | | 18.060 | +1.18% | +74.05% |
| 邮储银行 | 01658 | | 4.040 | +1.00% | 滬 通 601658 | | 4.740 | 0.00% | +29.35% |
| 广深铁路股份 | 00525 | | 2.030 | +1.00% | 滬 通 601333 | | 3.090 | -3.14% | +67.82% |
| 复星医药 | 02196 | | 12.380 | +0.98% | 滬 通 600196 | | 23.710 | +2.24% | +111.15% |
| 中国铁建 | 01186 | | 5.180 | +0.98% | 滬 通 601186 | | 8.610 | -0.23% | +83.25% |
| 中信建投证券 | 06066 | | 6.310 | +0.96% | 滬 通 601066 | | 22.840 | +1.20% | +299.07% |
| 青岛银行 | 03866 | | 2.150 | +0.94% | 深 通 002948 | | 3.370 | +2.43% | +72.81% |
| 君实生物 | 01877 | | 10.840 | +0.93% | 滬 通 688180 | | 27.950 | +2.46% | +184.27% |
| 重庆农村商业银行 | 03618 | | 3.320 | +0.91% | 滬 通 601077 | | 4.560 | +0.22% | +51.43% |
| 浙商银行 | 02016 | | 2.230 | +0.91% | 滬 通 601916 | | 2.940 | +1.03% | +45.35% |
| 光大证券 | 06178 | | 5.590 | +0.90% | 滬 通 601788 | | 16.620 | +0.54% | +227.79% |
| 长城汽车 | 02333 | | 11.700 | +0.86% | 滬 通 601633 | | 26.300 | -0.08% | +147.83% |
| 中煤能源 | 01898 | | 7.710 | +0.78% | 滬 通 601898 | | 11.460 | +0.62% | +63.87% |
| 白云山 | 00874 | | 21.100 | +0.72% | 滬 通 600332 | | 31.820 | +2.12% | +66.26% |
| 绿色动力环保 | 01330 | | 2.830 | +0.71% | 滬 通 601330 | | 6.920 | +2.98% | +169.59% |
| 中国中冶 | 01618 | | 1.590 | +0.63% | 滬 通 601618 | | 3.330 | -0.30% | +130.90% |
| 中国神华 | 01088 | | 32.150 | +0.63% | 滬 通 601088 | | 39.000 | -1.39% | +33.74% |
| 潍柴动力 | 02338 | | 16.500 | +0.61% | 深 通 000338 | | 17.740 | +0.45% | +18.54% |
| 东江环保 | 00895 | | 1.770 | +0.57% | 深 通 002672 | | 4.550 | +4.60% | +183.41% |
| 海尔智家 | 06690 | | 27.100 | +0.56% | 滬 通 600690 | | 28.800 | +1.59% | +17.17% |
| 海通证券 | 06837 | | 3.870 | +0.52% | 滬 通 600837 | | 8.500 | +0.35% | +142.15% |
| 中铝国际 | 02068 | | 2.020 | +0.50% | 滬 通 601068 | | 4.760 | +1.93% | +159.80% |
| 复旦张江 | 01349 | | 2.180 | +0.46% | 滬 通 688505 | | 7.700 | +3.77% | +289.42% |
| 金力永磁 | 06680 | | 6.950 | +0.43% | 深 通 300748 | | 15.110 | +1.75% | +139.70% |
| 深圳高速公路股份 | 00548 | | 7.160 | +0.42% | 滬 通 600548 | | 10.090 | -2.98% | +55.37% |
| 中国海洋石油 | 00883 | | 19.760 | +0.41% | 滬 通 600938 | | 29.280 | -2.30% | +63.37% |
| 中远海控 | 01919 | | 9.530 | +0.32% | 滬 通 601919 | | 11.330 | 0.00% | +31.07% |
| 国联证券 | 01456 | | 3.700 | +0.27% | 滬 通 601456 | | 10.460 | 0.00% | +211.68% |
| 中国交通建设 | 01800 | | 4.290 | +0.23% | 滬 通 601800 | | 9.210 | -0.75% | +136.69% |
| 招商证券 | 06099 | | 6.640 | +0.15% | 滬 通 600999 | | 14.910 | -2.17% | +147.56% |
| 国泰君安 | 02611 | | 8.400 | +0.12% | 滬 通 601211 | | 13.880 | +0.14% | +82.18% |
| 青岛啤酒股份 | 00168 | | 55.800 | +0.09% | 滬 通 600600 | | 79.310 | +0.39% | +56.70% |
| 马鞍山钢铁股份 | 00323 | | 1.180 | 0.00% | 滬 通 600808 | | 2.460 | +2.08% | +129.84% |
| 上海石油化工股份 | 00338 | | 1.110 | 0.00% | 滬 通 600688 | | 2.850 | +1.06% | +183.07% |
| 中国南方航空股份 | 01055 | | 2.840 | 0.00% | 滬 通 600029 | | 5.660 | -1.05% | +119.72% |
| 天津创业环保股份 | 01065 | | 3.200 | 0.00% | 滬 通 600874 | | 6.010 | +1.35% | +107.06% |
| 丽珠医药 | 01513 | | 26.250 | 0.00% | 深 通 000513 | | 39.410 | +1.10% | +65.52% |
| 广发证券 | 01776 | | 7.960 | 0.00% | 深 通 000776 | | 13.430 | +0.15% | +86.01% |
| 郑州银行 | 06196 | | 0.770 | 0.00% | 深 通 002936 | | 1.940 | +1.04% | +177.77% |
| 申万宏源 | 06806 | | 1.510 | 0.00% | 深 通 000166 | | 4.780 | -0.42% | +249.00% |
| 康希诺生物 | 06185 | | 18.800 | -0.11% | 滬 通 688185 | | 51.390 | +4.24% | +201.37% |
| 第一拖拉机股份 | 00038 | | 8.140 | -0.25% | 滬 通 601038 | | 17.990 | -2.18% | +143.66% |
| 中集集团 | 02039 | | 6.470 | -0.31% | 深 通 000039 | | 9.040 | -0.33% | +54.04% |
| 新天绿色能源 | 00956 | | 3.210 | -0.31% | 滬 通 600956 | | 8.620 | -0.46% | +196.06% |
| 兖矿能源 | 01171 | | 16.500 | -0.48% | 滬 通 600188 | | 22.810 | -1.81% | +52.41% |
| 中国中铁 | 00390 | | 4.110 | -0.48% | 滬 通 601390 | | 6.850 | -1.86% | +83.75% |
| 海信家电 | 00921 | | 30.800 | -0.49% | 深 通 000921 | | 36.630 | -1.00% | +31.12% |
| 新华文轩 | 00811 | | 8.180 | -0.49% | 滬 通 601811 | | 14.650 | +1.88% | +97.45% |
| 春立医疗 | 01858 | | 11.540 | -0.52% | 滬 通 688236 | | 22.820 | +1.97% | +118.02% |
| 四川成渝高速公路 | 00107 | | 3.160 | -0.63% | 滬 通 601107 | | 5.500 | +0.18% | +91.89% |
| 大唐发电 | 00991 | | 1.500 | -0.66% | 滬 通 601991 | | 3.020 | -1.31% | +121.97% |
| 弘业期货 | 03678 | | 1.330 | -0.75% | 深 通 001236 | | 9.680 | +1.90% | +702.42% |
| 中广核电力 | 01816 | | 2.620 | -0.76% | 深 通 003816 | | 4.040 | -0.49% | +70.00% |
| 中国中车 | 01766 | | 4.400 | -0.90% | 滬 通 601766 | | 7.090 | -1.94% | +77.65% |
| 紫金矿业 | 02899 | | 17.460 | -0.91% | 滬 通 601899 | | 17.660 | -3.34% | +11.51% |
| 中兴通讯 | 00763 | | 17.020 | -0.93% | 深 通 000063 | | 28.880 | +0.49% | +87.08% |
| 中集车辆 | 01839 | | 7.340 | -1.08% | 深 通 301039 | | 10.030 | -2.53% | +50.66% |
| 安德利果汁 | 02218 | | 8.200 | -1.09% | 滬 通 605198 | | 39.660 | -3.22% | +433.23% |
| 安徽皖通高速公路 | 00995 | | 8.840 | -1.12% | 滬 通 600012 | | 13.350 | -6.05% | +66.50% |
| 中国铝业 | 02600 | | 5.220 | -1.14% | 滬 通 601600 | | 7.440 | -1.20% | +57.14% |
| 秦港股份 | 03369 | | 1.630 | -1.21% | 滬 通 601326 | | 3.280 | -0.91% | +121.85% |
| 龙源电力 | 00916 | | 5.640 | -1.40% | 深 通 001289 | | 18.190 | +1.45% | +255.58% |
| 华能国际电力股份 | 00902 | | 4.830 | -1.43% | 滬 通 600011 | | 9.220 | -2.12% | +110.46% |
| 中国东方航空股份 | 00670 | | 2.020 | -1.46% | 滬 通 600115 | | 3.740 | -1.06% | +104.13% |
| 江苏宁沪高速公路 | 00177 | | 7.710 | -1.53% | 滬 通 600377 | | 11.070 | -3.66% | +58.30% |
| 青岛港 | 06198 | | 5.070 | -1.55% | 滬 通 601298 | | 8.060 | -2.18% | +75.27% |
| 中国通号 | 03969 | | 3.100 | -1.59% | 滬 通 688009 | | 5.450 | -1.98% | +93.83% |
| 辽港股份 | 02880 | | 0.610 | -1.61% | 滬 通 601880 | | 1.440 | +0.70% | +160.26% |
| 东方电气 | 01072 | | 10.580 | -1.67% | 滬 通 600875 | | 17.220 | +0.70% | +79.44% |
| 江西铜业股份 | 00358 | | 16.120 | -1.83% | 滬 通 600362 | | 26.030 | -2.07% | +78.03% |
| 福耀玻璃 | 03606 | | 46.350 | -1.91% | 滬 通 600660 | | 48.800 | -0.87% | +16.08% |
| 中石化油服 | 01033 | | 0.510 | -1.92% | 滬 通 600871 | | 1.890 | 0.00% | +308.57% |
| 中国移动 | 00941 | | 69.650 | -1.97% | 滬 通 600941 | | 102.790 | -0.84% | +62.71% |
| 中国电信 | 00728 | | 4.310 | -2.05% | 滬 通 601728 | | 5.970 | -1.81% | +52.71% |
| 华电国际电力股份 | 01071 | | 4.130 | -2.36% | 滬 通 600027 | | 6.690 | -1.47% | +78.59% |
| 中国石油化工股份 | 00386 | | 4.670 | -2.71% | 滬 通 600028 | | 6.260 | -4.28% | +47.79% |
| 亿华通 | 02402 | | 31.750 | -2.76% | 滬 通 688339 | | 36.610 | -0.41% | +27.13% |
| 洛阳钼业 | 03993 | | 7.410 | -2.88% | 滬 通 603993 | | 9.010 | -2.91% | +34.06% |
| 中国外运 | 00598 | | 4.150 | -3.04% | 滬 通 601598 | | 6.250 | -1.26% | +66.04% |
| 中国石油股份 | 00857 | | 7.300 | -3.18% | 滬 通 601857 | | 10.220 | -4.31% | +54.35% |
| 中联重科 | 01157 | | 5.970 | -3.40% | 深 通 000157 | | 8.500 | -1.39% | +56.97% |
| 山东黄金 | 01787 | | 17.080 | -3.83% | 滬 通 600547 | | 29.240 | -2.50% | +88.74% |
| 中国国航 | 00753 | | 3.970 | -4.11% | 滬 通 601111 | | 7.410 | -2.63% | +105.78% |
| 华新水泥 | 06655 | | 7.060 | -4.72% | 滬 通 600801 | | 14.320 | -2.72% | +123.62% |
| 中海油田服务 | 02883 | | 8.520 | -4.91% | 滬 通 601808 | | 17.850 | -4.29% | +130.98% |
| 时代电气 | 03898 | | 28.400 | -5.80% | 滬 通 688187 | | 48.030 | -3.94% | +86.46% |
| 荣昌生物 | 09995 | | 27.850 | -8.69% | 滬 通 688331 | | 56.510 | +0.09% | +123.71% |
| 港元兑人民币今日中间价: 0.907 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/04/29 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |