AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
desc
Change(%)A to H
Premium (%)
CATL03750 485.600-3.36%
SZ
N
300750
357.970-1.93%-17.15%
EASTROC09980 280.200+1.60%
SH
N
605499
276.500+2.92%+10.91%
BEONE MEDICINES06160 205.800-2.74%
SH
N
688235
275.550-0.75%+50.48%
GIGADEVICE03986 288.800-5.13%
SH
N
603986
275.300-2.49%+7.14%
FORTIOR01304 125.300-2.41%
SH
N
688279
189.250+0.10%+69.75%
NOVOSENSE02676 137.500-0.87%
SH
N
688052
171.880+0.92%+40.49%
YOFC06869 84.000-9.29%
SH
N
601869
160.800-7.33%+115.15%
HANS CNC03200 0.00%
SZ
N
301200
153.020-3.29%--
HUA HONG SEMI01347 96.350-5.91%
SH
N
688347
129.230-3.41%+50.74%
OMNIVISION00501 104.900-0.29%
SH
N
603501
116.880-0.35%+25.23%
SMIC00981 66.350-3.49%
SH
N
688981
111.120-3.24%+88.23%
SERES09927 96.300-1.63%
SH
N
601127
109.220-0.97%+27.47%
CIG06166 71.550-2.65%
SH
N
603083
103.250-3.62%+62.18%
DRINDA02865 40.280-10.53%
SZ
N
002865
102.860-10.00%+187.00%
ASYMCHEM06821 81.950+0.43%
SZ
N
002821
101.000+0.98%+38.52%
REMEGEN09995 79.850-2.21%
SH
N
688331
99.350-3.36%+39.84%
WUXI APPTEC02359 110.900+1.09%
SH
N
603259
96.750+1.19%-1.95%
CHINA MOBILE00941 79.500+0.19%
SH
N
600941
95.110+0.19%+34.46%
SICC02631 59.150+1.37%
SH
N
688234
94.230+3.46%+79.05%
CTG DUTY-FREE01880 93.600+2.02%
SH
N
601888
91.310-0.20%+9.64%
ANJOY FOOD02648 78.350+0.51%
SH
N
603345
90.800+1.63%+30.25%
BYD COMPANY01211 90.700+0.78%
SZ
N
002594
90.010+0.98%+11.54%
MIDEA GROUP00300 89.000+0.79%
SZ
N
000333
80.820+1.27%+2.06%
NCI01336 60.500-3.12%
SH
N
601336
79.940-1.97%+48.50%
SHANGHAI FUDAN01385 45.940-4.05%
SH
N
688385
76.500-1.77%+87.15%
BIOCYTOGEN-B02315 45.620-3.96%
SH
N
688796
72.010+2.51%+77.41%
CANSINOBIO06185 33.920-0.35%
SH
N
688185
66.990-0.02%+121.96%
PING AN02318 70.100-2.71%
SH
N
601318
66.620-1.16%+6.81%
TIGERMED03347 52.750-1.22%
SZ
N
300347
63.680-1.94%+35.68%
TSINGTAO BREW00168 52.050+1.07%
SH
N
600600
63.070+1.16%+36.19%
GANFENGLITHIUM01772 55.100-7.94%
SZ
N
002460
63.040-6.12%+28.59%
FUYAO GLASS03606 67.450-0.81%
SH
N
600660
62.540-0.16%+4.21%
HENGRUI PHARMA01276 68.200+2.17%
SH
N
600276
57.960+0.63%-4.49%
TIMES ELECTRIC03898 41.260-3.33%
SH
N
688187
55.940-2.90%+52.38%
JIANGXI COPPER00358 42.520-7.89%
SH
N
600362
55.180-6.25%+45.85%
GON TECHNOLOGY02768 37.900-5.63%
SZ
N
002768
52.500-4.86%+55.69%
SANHUA02050 32.560-3.95%
SZ
N
002050
50.240-2.75%+73.42%
CNGR02579 33.380-8.90%
SZ
N
300919
49.990-6.14%+68.32%
TIANQI LITHIUM09696 42.980-13.17%
SZ
N
002466
49.320-6.50%+28.97%
HAOHAI BIOTEC06826 26.800+3.08%
SH
N
688366
47.570+2.50%+99.49%
CHINA LIFE02628 33.820-3.81%
SH
N
601628
47.410-2.65%+57.55%
MUYUAN02714 0.00%
SZ
N
002714
46.790-0.15%--
SD GOLD01787 38.220-5.16%
SH
N
600547
45.180-5.26%+32.86%
LONGCHEER09611 28.180-6.50%
SH
N
603341
44.470-1.35%+77.36%
CPIC02601 38.440-2.63%
SH
N
601601
44.280-1.01%+29.47%
ANDRE JUICE02218 15.420-0.52%
SH
N
605198
42.9000.00%+212.68%
CHINA SHENHUA01088 41.800-2.56%
SH
N
601088
41.320-2.59%+11.10%
CM BANK03968 48.380+1.85%
SH
N
600036
39.410+1.03%-8.45%
SF HOLDING06936 37.100+1.20%
SZ
N
002352
39.160+1.79%+18.63%
HAITIAN FLAV03288 33.140+5.21%
SH
N
603288
37.900+4.47%+28.53%
JOINN06127 22.200-1.60%
SH
N
603127
37.590-1.13%+90.30%
ZIJIN MINING02899 39.000-6.34%
SH
N
601899
37.090-5.29%+6.89%
CHIFENG GOLD06693 35.460-5.94%
SH
N
600988
36.480-5.32%+15.62%
ZTE00763 26.320-2.08%
SZ
N
000063
36.450-1.81%+55.65%
LIVZON PHARMA01513 29.560+0.61%
SZ
N
000513
35.4900.00%+34.94%
LENS06613 26.440-5.37%
SZ
N
300433
35.270-4.57%+49.92%
JUNSHI BIO01877 20.540-0.77%
SH
N
688180
35.170-0.68%+92.44%
CICC03908 21.340-1.66%
SH
N
601995
34.650-0.14%+82.49%
JLMAG06680 20.100-4.92%
SZ
N
300748
34.550-5.03%+93.19%
CNOOC00883 23.340-1.44%
SH
N
600938
33.630-1.12%+61.94%
COMEC00317 14.800+0.75%
SH
N
600685
32.370-1.19%+145.82%
SINOHYTEC02402 24.380-2.09%
SH
N
688339
32.100-3.78%+47.98%
PHARMARON03759 20.580-1.15%
SZ
N
300759
30.140-0.76%+64.60%
FIBOCOM00638 14.050-1.82%
SZ
N
300638
28.720-1.00%+129.74%
CITIC SEC06030 28.960-1.09%
SH
N
600030
28.180-0.71%+9.36%
JOYSON ELEC00699 17.090-0.58%
SH
N
600699
27.690-2.98%+82.10%
FOSUN PHARMA02196 20.260-0.30%
SH
N
600196
26.590-0.19%+47.51%
DONGFANG ELEC01072 26.820+1.75%
SH
N
600875
26.560+2.19%+11.30%
HAIER SMARTHOME06690 27.240+0.89%
SH
N
600690
26.280+0.92%+8.43%
BAIYUNSHAN PH00874 19.120+0.11%
SH
N
600332
25.480+0.32%+49.78%
CONCH CEMENT00914 24.640-0.73%
SH
N
600585
24.900-1.35%+13.58%
GOLDWIND02208 13.050-5.09%
SZ
N
002202
24.700-9.46%+112.72%
WEICHAI POWER02338 27.440-3.85%
SZ
N
000338
24.540-2.58%+0.51%
CSC06066 12.700-0.08%
SH
N
601066
24.410+0.33%+116.02%
ZCZL00564 21.880-6.34%
SH
N
601717
24.390-3.44%+25.28%
HISENSE HA00921 23.600+0.94%
SZ
N
000921
24.200-0.41%+15.25%
HX BLDG MAT06655 19.060-4.22%
SH
N
600801
24.030-1.15%+41.70%
SANY HEAVY IND06031 24.980-2.80%
SH
N
600031
23.170-0.39%+4.25%
CHUNLI MEDICAL01858 13.990+0.36%
SH
N
688236
23.160+0.56%+86.06%
HTSC06886 17.260-1.43%
SH
N
601688
22.050-0.32%+43.58%
CMOC03993 21.360-7.93%
SH
N
603993
21.970-7.18%+15.60%
INNOCARE09969 11.790+3.60%
SH
N
688428
21.860+1.63%+108.38%
GF SEC01776 16.910-2.82%
SZ
N
000776
21.360-1.20%+41.97%
GWMOTOR02333 13.150+0.54%
SH
N
601633
21.030+1.06%+79.74%
ZHEJIANG SHIBAO01057 5.520-1.43%
SZ
N
002703
20.790-2.76%+323.30%
GTHT02611 17.350-1.14%
SH
N
601211
19.850-0.70%+28.59%
JIHONG CO02603 14.9600.00%
SZ
N
002803
19.260+0.63%+44.70%
NANHUA FUTURES02691 11.460-2.05%
SH
N
603093
18.040-0.88%+76.92%
LOPAL TECH02465 11.140-3.13%
SH
N
603906
17.830-1.82%+79.89%
SH PHARMA02607 11.680-0.60%
SH
N
601607
17.220-0.29%+65.70%
CMSC06099 14.490+0.28%
SH
N
600999
16.890+0.12%+31.01%
EB SECURITIES06178 8.810-1.45%
SH
N
601788
16.890-0.06%+115.47%
FLAT GLASS06865 10.950-3.44%
SH
N
601865
16.610-6.26%+70.48%
COSCO SHIP ENGY01138 14.850-3.26%
SH
N
600026
16.130-3.76%+22.08%
SHANDONG XINHUA00719 6.880-0.58%
SZ
N
000756
15.870-0.69%+159.25%
CHINA LONGYUAN00916 6.820-1.16%
SZ
N
001289
15.470-1.72%+154.94%
CHINA OILFIELD02883 8.690-2.03%
SH
N
601808
15.440-2.65%+99.69%
CGS06881 10.320-2.09%
SH
N
601881
15.270-0.33%+66.30%
YANKUANG ENERGY01171 12.080-2.89%
SH
N
600188
15.190-0.52%+41.33%
XINHUA WINSHARE00811 10.840-0.64%
SH
N
601811
15.110-0.07%+56.66%
COSCO SHIP HOLD01919 13.800-0.72%
SH
N
601919
14.580+0.07%+18.74%
ANHUIEXPRESSWAY00995 13.090-1.58%
SH
N
600012
14.360+0.35%+23.29%
NANJING PANDA00553 5.2500.00%
SH
N
600775
14.290-1.18%+205.92%
CHINA COAL01898 11.730-1.01%
SH
N
601898
14.220+0.99%+36.25%
FIRST TRACTOR00038 8.900-3.05%
SH
N
601038
13.800-3.90%+74.27%
JINGCHENG MAC00187 4.270-2.06%
SH
N
600860
13.130-2.45%+245.59%
CHALCO02600 12.420-6.34%
SH
N
601600
12.530-6.77%+13.39%
JIANGSU EXPRESS00177 10.310-1.34%
SH
N
600377
12.240+0.58%+33.43%
HEPALINK09989 5.520-0.72%
SZ
N
002399
12.170-0.25%+147.79%
CIMC02039 10.150-3.33%
SZ
N
000039
11.280-1.14%+24.90%
TRIUMPH NEW EN01108 3.880-2.02%
SH
N
600876
10.870-1.72%+214.87%
BCQ01963 7.950+2.32%
SH
N
601963
10.730+4.18%+51.69%
PETROCHINA00857 8.920-2.62%
SH
N
601857
10.410-1.42%+31.16%
DFZQ03958 6.870-2.00%
SH
N
600958
10.240-0.39%+67.52%
HOLLY FUTURES03678 3.170-1.25%
SZ
N
001236
10.0400.00%+255.96%
GLMS SEC01456 5.230-1.69%
SH
N
601456
9.7800.00%+110.17%
QINGDAO PORT06198 7.570+0.27%
SH
N
601298
9.660-1.33%+43.42%
ZOOMLION01157 9.170-1.40%
SZ
N
000157
9.360-0.85%+14.72%
SHENZHENEXPRESS00548 7.620+0.26%
SH
N
600548
9.150+0.33%+34.96%
AIR CHINA00753 7.440-1.33%
SH
N
601111
9.060+0.44%+36.86%
PICC GROUP01339 6.540-1.65%
SH
N
601319
8.980-1.21%+54.32%
CCB00939 7.8800.00%
SH
N
601939
8.820+1.15%+25.80%
SH ELECTRIC02727 4.030-3.36%
SH
N
601727
8.620-1.49%+140.40%
FUDANZHANGJIANG01349 3.100-1.59%
SH
N
688505
8.600+0.23%+211.79%
CHINA SOUTH AIR01055 6.400-0.62%
SH
N
600029
8.240+0.73%+44.70%
CHINA COMM CONS01800 5.080-0.59%
SH
N
601800
8.150-0.49%+80.31%
SHANDONG MOLONG00568 3.850-2.53%
SZ
N
002490
8.040-3.71%+134.71%
GAC GROUP02238 3.650-1.35%
SH
N
601238
7.9500.00%+144.80%
CHINA SUNTIEN00956 4.140-0.48%
SH
N
600956
7.550-1.18%+104.96%
CITIC BANK00998 7.210+0.42%
SH
N
601998
7.450+1.36%+16.13%
ICBC01398 6.4300.00%
SH
N
601398
7.290+0.69%+27.42%
CHINA RAIL CONS01186 5.410-0.92%
SH
N
601186
7.240-0.55%+50.41%
DYNAGREEN ENV01330 5.180-0.96%
SH
N
601330
7.180-0.55%+55.78%
HUANENG POWER00902 5.290-1.67%
SH
N
600011
6.890-1.01%+46.38%
BANKCOMM03328 6.810+0.59%
SH
N
601328
6.740+1.05%+11.24%
ABC01288 5.440+0.56%
SH
N
601288
6.680+0.15%+38.01%
SICHUAN EXPRESS00107 5.440-0.55%
SH
N
601107
6.520+0.31%+34.70%
CQRC BANK03618 5.920+1.54%
SH
N
601077
6.500+2.36%+23.40%
CRRC01766 5.750-2.38%
SH
N
601766
6.430-0.77%+25.68%
SINOPEC CORP00386 5.290-2.76%
SH
N
600028
6.390-1.69%+35.76%
TIANJIN CAPITAL01065 4.3500.00%
SH
N
600874
6.3300.00%+63.55%
CHINA EAST AIR00670 6.200+0.16%
SH
N
600115
6.320+0.64%+14.57%
DZUG01635 3.050-0.97%
SH
N
600635
6.280-1.26%+131.41%
SINOTRANS00598 5.300+2.32%
SH
N
601598
5.840+1.21%+23.84%
CHALIECO02068 2.580-2.27%
SH
N
601068
5.830-3.00%+153.97%
CHINA TELECOM00728 5.010-0.20%
SH
N
601728
5.780+0.52%+29.66%
CHINA CRSC03969 3.610-1.64%
SH
N
688009
5.6100.00%+74.66%
CHINA RAILWAY00390 4.360-2.68%
SH
N
601390
5.600-1.75%+44.35%
BQD03866 4.470+1.82%
SZ
N
002948
5.530+0.18%+39.04%
BANK OF CHINA03988 4.6500.00%
SH
N
601988
5.400+0.94%+30.52%
PSBC01658 5.200+1.56%
SH
N
601658
5.190+1.57%+12.17%
SWHY06806 3.150-2.17%
SZ
N
000166
5.060-0.39%+80.54%
CHINA VANKE02202 3.700-2.12%
SZ
N
000002
4.870-0.61%+47.93%
HUADIAN POWER01071 3.960-0.75%
SH
N
600027
4.840-0.82%+37.37%
DONGJIANG ENV00895 2.270-2.16%
SZ
N
002672
4.700-1.26%+132.70%
CC SECURITIES01375 2.150-1.38%
SH
N
601375
4.3800.00%+128.96%
MAANSHAN IRON00323 2.690-1.10%
SH
N
600808
4.030-0.98%+68.38%
CGN POWER01816 3.130-1.26%
SZ
N
003816
3.930+0.26%+41.12%
MINSHENG BANK01988 3.8800.00%
SH
N
600016
3.820+0.79%+10.65%
DATANG POWER00991 2.240-1.75%
SH
N
601991
3.670-2.13%+84.14%
QHD PORT03369 2.690+0.37%
SH
N
601326
3.5700.00%+49.16%
CEB BANK06818 3.300+1.54%
SH
N
601818
3.310+1.22%+12.73%
GUANGSHEN RAIL00525 2.140-2.28%
SH
N
601333
3.120-0.95%+63.86%
SHANGHAI PECHEM00338 1.590-2.45%
SH
N
600688
3.080-2.22%+117.71%
MCC01618 1.840-2.13%
SH
N
601618
3.050-1.93%+86.30%
CZBANK02016 2.520+0.80%
SH
N
601916
2.960+1.02%+32.01%
SINOPEC SSC01033 0.870-2.25%
SH
N
600871
2.880-4.00%+272.05%
RS MACALLINE01528 1.330-1.48%
SH
N
601828
2.6400.00%+123.09%
COSCO SHIP DEV02866 1.100-1.79%
SH
N
601866
2.620-1.13%+167.69%
ANGANG STEEL00347 1.970-2.96%
SZ
N
000898
2.530-1.17%+44.34%
CH ENERGY ENG03996 1.1500.00%
SH
N
601868
2.410-1.23%+135.53%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.1200.00%+190.57%
BBMG02009 0.830-1.19%
SH
N
601992
2.090-1.42%+183.01%
BANKOFZHENGZHOU06196 1.120+0.90%
SZ
N
002936
1.920+0.52%+92.67%
BEIJING N STAR00588 0.8000.00%
SH
N
601588
1.870+0.54%+162.71%
LIAONING PORT02880 0.880-1.12%
SH
N
601880
1.640-1.21%+109.45%
CHONGQING IRON01053 1.180-3.28%
SH
N
601005
1.480-1.33%+40.96%
HKD to RMB (Average Price): 0.890
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/05 11:47
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.