| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 282.600 | -1.26% | SZ N 002594 |  | 284.210 | +3.54% | +9.25% |
| BEIGENE | 06160 | | 135.700 | -1.95% | SH N 688235 | | 191.350 | +0.35% | +53.18% |
| CHINA MOBILE | 00941 | | 75.750 | -0.98% | SH N 600941 | | 108.000 | -2.68% | +54.88% |
| SMIC | 00981 | | 44.650 | -1.76% | SH N 688981 | | 100.980 | +7.49% | +145.68% |
| ASYMCHEM | 06821 | | 50.800 | +0.59% | SZ N 002821 | | 75.900 | +1.88% | +62.30% |
| MIDEA GROUP | 00300 | | 72.050 | -3.93% | SZ N 000333 | | 72.130 | -2.37% | +8.75% |
| TSINGTAO BREW | 00168 | | 48.800 | -0.31% | SH N 600600 | | 67.390 | -3.06% | +50.01% |
| CTG DUTY-FREE | 01880 | | 46.900 | -3.70% | SH N 601888 | | 60.610 | -0.15% | +40.39% |
| FUYAO GLASS | 03606 | | 53.200 | -2.65% | SH N 600660 | | 59.620 | +0.05% | +21.74% |
| CANSINOBIO | 06185 | | 29.400 | +3.34% | SH N 688185 | | 59.510 | +2.57% | +119.88% |
| HAOHAI BIOTEC | 06826 | | 24.650 | +0.61% | SH N 688366 | | 58.370 | +1.87% | +157.23% |
| WUXI APPTEC | 02359 | | 57.150 | -1.38% | SH N 603259 | | 56.140 | +1.41% | +6.71% |
| PING AN | 02318 | | 43.650 | -0.80% | SH N 601318 | | 49.910 | -1.85% | +24.21% |
| TIGERMED | 03347 |  | 27.750 | 0.00% | SZ N 300347 | | 49.730 | +1.49% | +94.67% |
| HUA HONG SEMI | 01347 | | 25.500 | -1.16% | SH N 688347 | | 47.920 | +4.52% | +104.14% |
| NCI | 01336 | | 23.900 | -1.85% | SH N 601336 | | 46.880 | -1.58% | +113.08% |
| TIMES ELECTRIC | 03898 | | 29.200 | -0.17% | SH N 688187 | | 45.000 | -2.81% | +67.41% |
| ZTE | 00763 | | 29.900 | +2.05% | SZ N 000063 | | 42.300 | +5.80% | +53.68% |
| CM BANK | 03968 | | 41.900 | -3.46% | SH N 600036 | | 40.020 | -1.55% | +3.76% |
| CHINA LIFE | 02628 | | 14.460 | -1.90% | SH N 601628 | | 39.590 | -2.49% | +197.42% |
| SF HOLDING | 06936 | | 32.700 | -1.80% | SZ N 002352 | | 39.210 | -0.25% | +30.26% |
| CHINA SHENHUA | 01088 | | 31.550 | -0.47% | SH N 601088 | | 38.770 | -3.08% | +33.49% |
| YOFC | 06869 | | 15.460 | -11.46% | SH N 601869 | | 37.620 | -10.00% | +164.34% |
| SHANGHAI FUDAN | 01385 | | 16.620 | +2.47% | SH N 688385 | | 37.230 | +5.80% | +143.34% |
| LIVZON PHARMA | 01513 | | 26.150 | -1.13% | SZ N 000513 | | 36.430 | 0.00% | +51.33% |
| GANFENGLITHIUM | 01772 | | 19.740 | +1.23% | SZ N 002460 | | 33.110 | +0.09% | +82.21% |
| CPIC | 02601 | | 23.300 | -2.10% | SH N 601601 | | 31.550 | -2.47% | +47.09% |
| CICC | 03908 | | 13.120 | -2.53% | SH N 601995 | | 31.500 | +1.03% | +160.81% |
| HISENSE HA | 00921 | | 26.800 | 0.00% | SZ N 000921 | | 31.140 | -1.89% | +26.22% |
| TIANQI LITHIUM | 09696 | | 22.600 | -0.44% | SZ N 002466 | | 30.690 | +0.36% | +47.52% |
| ANDRE JUICE | 02218 | | 8.480 | +0.12% | SH N 605198 | | 29.090 | -1.49% | +272.65% |
| REMEGEN | 09995 | | 13.380 | -0.89% | SH N 688331 | | 27.740 | -0.43% | +125.22% |
| CITIC SEC | 06030 | | 21.050 | -3.00% | SH N 600030 | | 26.990 | +0.22% | +39.28% |
| CNOOC | 00883 | | 18.500 | -1.39% | SH N 600938 | | 26.940 | -2.07% | +58.19% |
| BAIYUNSHAN PH | 00874 | | 17.600 | -1.46% | SH N 600332 | | 26.830 | -0.26% | +65.60% |
| HAIER SMARTHOME | 06690 | | 24.800 | -4.06% | SH N 600690 | | 26.740 | -3.71% | +17.13% |
| JUNSHI BIO | 01877 | | 10.860 | +3.43% | SH N 688180 | | 26.440 | +1.07% | +164.47% |
| SD GOLD | 01787 | | 15.680 | +9.34% | SH N 600547 | | 25.770 | +5.92% | +78.53% |
| PHARMARON | 03759 | | 14.340 | -1.78% | SZ N 300759 | | 25.290 | +1.77% | +91.58% |
| GWMOTOR | 02333 | | 12.120 | -3.81% | SH N 601633 | | 24.710 | -0.68% | +121.47% |
| FOSUN PHARMA | 02196 | | 13.240 | +0.46% | SH N 600196 | | 23.990 | +0.80% | +96.83% |
| CSC | 06066 | | 9.670 | -2.52% | SH N 601066 | | 23.910 | +0.46% | +168.60% |
| CONCH CEMENT | 00914 | | 20.450 | -2.15% | SH N 600585 | | 23.790 | -4.46% | +26.37% |
| COMEC | 00317 | | 9.110 | -2.25% | SH N 600685 | | 23.270 | -0.43% | +177.48% |
| SINOHYTEC | 02402 | | 19.500 | +1.56% | SH N 688339 | | 21.700 | +0.93% | +20.89% |
| JIANGXI COPPER | 00358 | | 12.520 | +1.13% | SH N 600362 | | 20.930 | -0.81% | +81.60% |
| JLMAG | 06680 | | 9.580 | +3.01% | SZ N 300748 | | 20.750 | +4.85% | +135.29% |
| SH PHARMA | 02607 | | 12.220 | 0.00% | SH N 601607 | | 20.390 | +1.19% | +81.26% |
| FLAT GLASS | 06865 | | 11.520 | +0.88% | SH N 601865 | | 19.410 | +2.00% | +83.03% |
| CMSC | 06099 | | 14.440 | -2.70% | SH N 600999 | | 18.000 | -0.50% | +35.41% |
| GTJA | 02611 | | 11.280 | -3.09% | SH N 601211 | | 17.640 | -0.51% | +69.88% |
| JOINN | 06127 | | 9.150 | +0.77% | SH N 603127 | | 17.040 | +5.97% | +102.30% |
| EB SECURITIES | 06178 | | 7.500 | -1.96% | SH N 601788 | | 17.020 | +0.41% | +146.52% |
| HTSC | 06886 | | 13.180 | -3.23% | SH N 601688 | | 16.960 | -0.18% | +39.79% |
| ZIJIN MINING | 02899 | | 15.200 | -0.65% | SH N 601899 | | 16.460 | +1.36% | +17.64% |
| ANHUIEXPRESSWAY | 00995 | | 10.160 | -0.78% | SH N 600012 | | 15.910 | -0.81% | +70.11% |
| GF SEC | 01776 | | 10.440 | -1.14% | SZ N 000776 | | 15.500 | -0.06% | +61.28% |
| CHINA LONGYUAN | 00916 | | 5.740 | +1.24% | SZ N 001289 | | 15.260 | +1.73% | +188.80% |
| SHANDONG XINHUA | 00719 | | 5.740 | +2.14% | SZ N 000756 | | 15.200 | +2.01% | +187.66% |
| DONGFANG ELEC | 01072 | | 9.130 | +1.22% | SH N 600875 | | 14.800 | -0.80% | +76.09% |
| XINHUA WINSHARE | 00811 | | 10.400 | +0.97% | SH N 601811 | | 14.560 | -3.51% | +52.08% |
| CHINA OILFIELD | 02883 | | 6.880 | -0.43% | SH N 601808 | | 14.360 | -4.33% | +126.73% |
| FIRST TRACTOR | 00038 | | 7.190 | -0.83% | SH N 601038 | | 14.300 | +0.85% | +116.05% |
| JIANGSU EXPRESS | 00177 | | 8.250 | -1.08% | SH N 600377 | | 14.280 | -2.79% | +88.03% |
| CGS | 06881 | | 7.140 | -2.33% | SH N 601881 | | 14.100 | +0.93% | +114.52% |
| COSCO SHIP HOLD | 01919 | | 11.680 | +2.10% | SH N 601919 | | 14.070 | -1.40% | +30.86% |
| WEICHAI POWER | 02338 | | 12.960 | -3.28% | SZ N 000338 | | 14.040 | -2.50% | +17.68% |
| YANKUANG ENERGY | 01171 | | 8.270 | +0.36% | SH N 600188 | | 13.300 | -1.26% | +74.70% |
| COSCO SHIP ENGY | 01138 | | 7.950 | +6.57% | SH N 600026 | | 12.860 | +4.98% | +75.72% |
| CHUNLI MEDICAL | 01858 | | 8.350 | +3.99% | SH N 688236 | | 12.810 | +5.78% | +66.65% |
| ZMJ | 00564 | | 9.990 | -1.67% | SH N 601717 | | 12.770 | -3.11% | +38.86% |
| SHENZHENEXPRESS | 00548 | | 6.530 | +0.15% | SH N 600548 | | 12.120 | -1.14% | +101.62% |
| HUAXIN CEMENT | 06655 | | 7.390 | +0.41% | SH N 600801 | | 12.010 | -2.36% | +76.54% |
| INNOCARE | 09969 | | 5.450 | -1.09% | SH N 688428 | | 11.710 | -3.62% | +133.41% |
| ZHEJIANG SHIBAO | 01057 | | 3.020 | 0.00% | SZ N 002703 | | 11.650 | +1.66% | +319.05% |
| CHINA COAL | 01898 | | 8.860 | -2.21% | SH N 601898 | | 11.190 | -2.36% | +37.20% |
| GUOLIAN SEC | 01456 | | 3.930 | -1.75% | SH N 601456 | | 11.000 | +0.73% | +204.05% |
| HAITONG SEC | 06837 | | 6.580 | -2.08% | SH N 600837 | | 10.600 | +0.19% | +75.00% |
| HEPALINK | 09989 | | 3.780 | -0.53% | SZ N 002399 | | 10.200 | +0.89% | +193.13% |
| JINGCHENG MAC | 00187 | | 2.900 | -0.34% | SH N 600860 | | 9.990 | +0.40% | +274.21% |
| LOPAL TECH | 02465 | | 4.580 | +0.88% | SH N 603906 | | 9.910 | +1.23% | +135.05% |
| DFZQ | 03958 | | 4.880 | -2.60% | SH N 600958 | | 9.780 | +0.41% | +117.71% |
| HOLLY FUTURES | 03678 | | 2.580 | -1.53% | SZ N 001236 | | 9.510 | +0.64% | +300.42% |
| NANJING PANDA | 00553 | | 3.140 | +2.95% | SH N 600775 | | 9.430 | +3.74% | +226.24% |
| CHINA COMM CONS | 01800 | | 4.970 | -1.19% | SH N 601800 | | 9.270 | -1.59% | +102.62% |
| QINGDAO PORT | 06198 | | 5.960 | 0.00% | SH N 601298 | | 9.090 | -1.30% | +65.68% |
| GOLDWIND | 02208 | | 5.010 | -0.60% | SZ N 002202 | | 9.040 | -5.93% | +96.01% |
| BCQ | 01963 | | 5.960 | +1.36% | SH N 601963 | | 9.030 | 0.00% | +64.59% |
| TRIUMPH NEW EN | 01108 | | 3.720 | -2.87% | SH N 600876 | | 9.000 | -0.33% | +162.82% |
| GAC GROUP | 02238 | | 3.100 | +0.32% | SH N 601238 | | 8.820 | +2.56% | +209.07% |
| CHINA RAIL CONS | 01186 | | 5.260 | -0.38% | SH N 601186 | | 8.420 | -1.41% | +73.89% |
| CCB | 00939 | | 6.310 | -1.56% | SH N 601939 | | 8.400 | -1.64% | +44.61% |
| PETROCHINA | 00857 | | 6.010 | -0.66% | SH N 601857 | | 8.140 | -2.28% | +47.13% |
| CIMC | 02039 | | 5.280 | -0.38% | SZ N 000039 | | 8.120 | -0.61% | +67.06% |
| CHALCO | 02600 | | 5.100 | +2.62% | SH N 601600 | | 7.810 | +0.64% | +66.35% |
| FUDANZHANGJIANG | 01349 | | 2.270 | -0.44% | SH N 688505 | | 7.510 | +1.49% | +259.39% |
| SH ELECTRIC | 02727 | | 2.760 | -2.47% | SH N 601727 | | 7.390 | +2.36% | +190.86% |
| CHINA SUNTIEN | 00956 | | 3.670 | +4.86% | SH N 600956 | | 7.360 | +1.24% | +117.85% |
| CRRC | 01766 | | 4.900 | -0.61% | SH N 601766 | | 7.330 | -1.48% | +62.50% |
| CMOC | 03993 | | 5.880 | -2.33% | SH N 603993 | | 7.220 | -0.28% | +33.39% |
| BANKCOMM | 03328 | | 6.250 | -0.64% | SH N 601328 | | 7.170 | -1.10% | +24.62% |
| AIR CHINA | 00753 | | 4.550 | -4.61% | SH N 601111 | | 7.140 | -4.55% | +70.47% |
| ZOOMLION | 01157 | | 5.510 | -2.31% | SZ N 000157 | | 7.030 | -3.96% | +38.60% |
| CHINA TELECOM | 00728 | | 4.850 | -1.42% | SH N 601728 | | 6.960 | -1.42% | +55.89% |
| PICC GROUP | 01339 | | 3.920 | -1.75% | SH N 601319 | | 6.940 | -3.07% | +92.32% |
| CHINA VANKE | 02202 | | 5.180 | -7.99% | SZ N 000002 | | 6.930 | -4.68% | +45.33% |
| ICBC | 01398 | | 5.330 | -1.11% | SH N 601398 | | 6.700 | -1.76% | +36.55% |
| CITIC BANK | 00998 | | 5.460 | -0.18% | SH N 601998 | | 6.560 | -1.21% | +30.52% |
| HUANENG POWER | 00902 | | 4.080 | 0.00% | SH N 600011 | | 6.480 | +0.62% | +72.53% |
| DYNAGREEN ENV | 01330 | | 3.260 | +1.24% | SH N 601330 | | 6.230 | +0.48% | +107.60% |
| SINOPEC CORP | 00386 | | 4.290 | -0.23% | SH N 600028 | | 6.020 | -0.99% | +52.44% |
| CQRC BANK | 03618 | | 4.760 | -0.63% | SH N 601077 | | 5.970 | -1.16% | +36.24% |
| CHINA SOUTH AIR | 01055 | | 3.530 | -2.76% | SH N 600029 | | 5.920 | -4.36% | +82.18% |
| CHINA RAILWAY | 00390 | | 3.730 | -0.80% | SH N 601390 | | 5.810 | -1.86% | +69.21% |
| CHINA CRSC | 03969 | | 3.130 | -0.32% | SH N 688009 | | 5.690 | -2.07% | +97.48% |
| TIANJIN CAPITAL | 01065 | | 3.220 | +2.22% | SH N 600874 | | 5.680 | -1.05% | +91.62% |
| BANK OF CHINA | 03988 | | 4.060 | -0.73% | SH N 601988 | | 5.340 | -2.02% | +42.88% |
| PSBC | 01658 | | 4.590 | 0.00% | SH N 601658 | | 5.270 | -2.59% | +24.72% |
| SINOTRANS | 00598 | | 3.660 | +0.27% | SH N 601598 | | 5.180 | -2.08% | +53.74% |
| HUADIAN POWER | 01071 | | 3.830 | +0.53% | SH N 600027 | | 5.090 | -1.55% | +44.37% |
| ABC | 01288 | | 4.230 | -1.40% | SH N 601288 | | 5.050 | -2.13% | +29.69% |
| SWHY | 06806 | | 2.200 | -1.79% | SZ N 000166 | | 5.050 | +0.80% | +149.36% |
| SICHUAN EXPRESS | 00107 | | 3.300 | -0.30% | SH N 601107 | | 4.970 | +0.40% | +63.60% |
| CHALIECO | 02068 | | 1.820 | +0.55% | SH N 601068 | | 4.210 | +0.72% | +151.28% |
| MINSHENG BANK | 01988 | | 3.710 | -0.80% | SH N 600016 | | 4.100 | -1.21% | +20.05% |
| CC SECURITIES | 01375 | | 1.570 | -1.26% | SH N 601375 | | 4.040 | +1.51% | +179.53% |
| BQD | 03866 | | 2.960 | +1.72% | SZ N 002948 | | 3.940 | -1.99% | +44.60% |
| DONGJIANG ENV | 00895 | | 1.700 | -2.86% | SZ N 002672 | | 3.920 | +1.29% | +150.49% |
| DZUG | 01635 | | 1.950 | 0.00% | SH N 600635 | | 3.860 | +3.76% | +115.03% |
| CHINA EAST AIR | 00670 | | 2.420 | -1.63% | SH N 600115 | | 3.790 | -2.32% | +70.13% |
| CEB BANK | 06818 | | 3.030 | 0.00% | SH N 601818 | | 3.790 | -2.07% | +35.88% |
| CGN POWER | 01816 | | 2.530 | -0.39% | SZ N 003816 | | 3.640 | -1.36% | +56.29% |
| GUANGSHEN RAIL | 00525 | | 2.040 | -0.49% | SH N 601333 | | 3.280 | -1.80% | +74.66% |
| MAANSHAN IRON | 00323 | | 1.760 | -0.57% | SH N 600808 | | 3.240 | -1.52% | +99.98% |
| QHD PORT | 03369 | | 2.060 | +5.10% | SH N 601326 | | 3.220 | -1.53% | +69.80% |
| SHANDONG MOLONG | 00568 | | 1.070 | 0.00% | SZ N 002490 | | 3.170 | +2.26% | +221.83% |
| MCC | 01618 | | 1.530 | -0.65% | SH N 601618 | | 3.090 | -0.32% | +119.39% |
| RS MACALLINE | 01528 | | 1.540 | -4.35% | SH N 601828 | | 2.930 | +1.38% | +106.68% |
| SHANGHAI PECHEM | 00338 | | 1.190 | -0.83% | SH N 600688 | | 2.920 | +2.10% | +166.55% |
| CZBANK | 02016 | | 2.230 | 0.00% | SH N 601916 | | 2.890 | -0.35% | +40.78% |
| DATANG POWER | 00991 | | 1.370 | 0.00% | SH N 601991 | | 2.730 | -0.37% | +116.47% |
| CHENMING PAPER | 01812 | | 1.060 | +2.91% | SZ N 000488 | | 2.480 | +1.22% | +154.15% |
| COSCO SHIP DEV | 02866 | | 1.010 | 0.00% | SH N 601866 | | 2.420 | -0.41% | +160.28% |
| ANGANG STEEL | 00347 | | 1.540 | +1.32% | SZ N 000898 | | 2.300 | +0.88% | +62.24% |
| CH ENERGY ENG | 03996 | | 0.930 | -1.06% | SH N 601868 | | 2.230 | -0.89% | +160.48% |
| BANKOFZHENGZHOU | 06196 | | 0.970 | +2.11% | SZ N 002936 | | 1.990 | -0.50% | +122.86% |
| SINOPEC SSC | 01033 | | 0.660 | -2.94% | SH N 600871 | | 1.950 | -0.51% | +220.95% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.720 | +1.18% | +166.92% |
| BBMG | 02009 | | 0.700 | -1.41% | SH N 601992 | | 1.680 | +0.60% | +160.71% |
| LIAONING PORT | 02880 | | 0.710 | +1.43% | SH N 601880 | | 1.580 | 0.00% | +141.74% |
| CHONGQING IRON | 01053 | | 0.880 | 0.00% | SH N 601005 | | 1.360 | +0.74% | +67.88% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/05 13:22 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |