| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 416.400 | +2.31% | SZ N 300750 | | 263.660 | +0.07% | -30.37% |
| BEIGENE | 06160 | | 174.700 | +1.99% | SH N 688235 | | 228.980 | +1.94% | +44.14% |
| FORTIOR | 01304 | | 166.000 | +9.00% | SH N 688279 | | 202.600 | +11.63% | +34.22% |
| CHINA MOBILE | 00941 | | 87.500 | +0.69% | SH N 600941 |  | 108.980 | -0.92% | +36.97% |
| BYD COMPANY | 01211 | | 111.500 | +0.27% | SZ N 002594 | | 105.520 | +1.53% | +4.07% |
| ASYMCHEM | 06821 | | 89.500 | +1.02% | SZ N 002821 | | 99.820 | +1.96% | +22.65% |
| WUXI APPTEC | 02359 | | 101.500 | +2.37% | SH N 603259 | | 91.230 | +0.63% | -1.16% |
| SMIC | 00981 | | 48.700 | +0.08% | SH N 688981 | | 86.960 | +0.35% | +96.37% |
| CANSINOBIO | 06185 | | 50.600 | +2.31% | SH N 688185 | | 85.100 | +1.61% | +84.95% |
| ANJOY FOOD | 02648 | | 60.300 | -0.08% | SH N 603345 | | 73.680 | +0.26% | +34.37% |
| MIDEA GROUP | 00300 | | 79.250 | +0.96% | SZ N 000333 | | 71.760 | +0.25% | -0.42% |
| TSINGTAO BREW | 00168 |  | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| TIGERMED | 03347 | | 52.900 | +0.48% | SZ N 300347 | | 66.890 | +2.53% | +39.05% |
| CTG DUTY-FREE | 01880 | | 60.650 | +3.32% | SH N 601888 | | 65.640 | +0.92% | +19.02% |
| REMEGEN | 09995 | | 66.550 | +2.86% | SH N 688331 | | 65.390 | +4.46% | +8.05% |
| HUA HONG SEMI | 01347 | | 42.380 | -3.68% | SH N 688347 | | 62.660 | -3.23% | +62.59% |
| NCI | 01336 | | 47.100 | -1.67% | SH N 601336 | | 62.580 | -1.57% | +46.11% |
| HENGRUI PHARMA | 01276 | | 77.600 | +1.17% | SH N 600276 | | 61.070 | +0.13% | -13.46% |
| PING AN | 02318 | | 54.750 | +0.74% | SH N 601318 | | 58.470 | -0.12% | +17.44% |
| FUYAO GLASS | 03606 | | 56.200 | -0.79% | SH N 600660 | | 55.460 | -0.07% | +8.52% |
| HAOHAI BIOTEC | 06826 | | 29.480 | +1.80% | SH N 688366 | | 54.900 | +1.48% | +104.80% |
| YOFC | 06869 | | 34.100 | -0.81% | SH N 601869 | | 54.900 | -1.47% | +77.05% |
| SHANGHAI FUDAN | 01385 | | 30.620 | -1.54% | SH N 688385 | | 52.750 | +0.63% | +89.45% |
| ANDRE JUICE | 02218 | | 18.360 | +1.66% | SH N 605198 | | 49.010 | +1.22% | +193.55% |
| SF HOLDING | 06936 | | 45.380 | -0.66% | SZ N 002352 | | 47.100 | -1.01% | +14.14% |
| TIANQI LITHIUM | 09696 | | 48.480 | +18.19% | SZ N 002466 | | 44.910 | +9.99% | +1.87% |
| TIMES ELECTRIC | 03898 | | 34.180 | +2.95% | SH N 688187 | | 44.420 | +1.16% | +42.92% |
| CM BANK | 03968 | | 49.780 | -1.03% | SH N 600036 | | 44.100 | -0.97% | -2.58% |
| DRINDA | 02865 | | 21.680 | +1.31% | SZ N 002865 | | 43.610 | +2.25% | +121.21% |
| JUNSHI BIO | 01877 | | 30.260 | +3.77% | SH N 688180 | | 42.540 | +2.48% | +54.60% |
| GANFENGLITHIUM | 01772 | | 34.000 | +20.91% | SZ N 002460 | | 40.510 | +9.99% | +31.03% |
| CHINA LIFE | 02628 | | 21.960 | -2.23% | SH N 601628 | | 40.480 | -0.71% | +102.71% |
| LIVZON PHARMA | 01513 | | 37.400 | +1.08% | SZ N 000513 | | 40.470 | +1.18% | +19.00% |
| HAITIAN FLAV | 03288 | | 33.560 | -0.47% | SH N 603288 | | 38.490 | +0.60% | +26.13% |
| CHINA SHENHUA | 01088 | | 36.640 | -0.33% | SH N 601088 | | 37.560 | 0.00% | +12.73% |
| CPIC | 02601 | | 31.920 | -0.62% | SH N 601601 | | 36.880 | -0.05% | +27.06% |
| CICC | 03908 | | 19.970 | +1.37% | SH N 601995 | | 36.400 | +1.11% | +100.45% |
| ZTE | 00763 | | 24.940 | +1.55% | SZ N 000063 | | 34.000 | +0.65% | +49.92% |
| SD GOLD | 01787 | | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| JOINN | 06127 | | 23.060 | +6.66% | SH N 603127 | | 31.220 | +3.38% | +48.88% |
| COMEC | 00317 | | 16.440 | -1.38% | SH N 600685 | | 29.460 | -1.11% | +97.06% |
| CITIC SEC | 06030 | | 28.200 | +2.70% | SH N 600030 | | 29.380 | +1.73% | +14.57% |
| PHARMARON | 03759 | | 20.880 | +2.35% | SZ N 300759 | | 29.010 | +2.15% | +52.79% |
| INNOCARE | 09969 | | 17.610 | +1.09% | SH N 688428 | | 28.570 | -0.04% | +78.41% |
| JLMAG | 06680 | | 19.400 | +0.36% | SZ N 300748 | | 28.160 | 0.00% | +59.63% |
| SANHUA | 02050 | | 27.500 | 0.00% | SZ N 002050 | | 27.010 | +0.60% | +8.01% |
| FOSUN PHARMA | 02196 | | 19.340 | +3.31% | SH N 600196 | | 26.800 | +1.63% | +52.39% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| CSC | 06066 | | 13.020 | +2.28% | SH N 601066 | | 25.920 | +1.13% | +118.93% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| HISENSE HA | 00921 | | 22.860 | +1.69% | SZ N 000921 | | 25.450 | -0.04% | +22.43% |
| HAIER SMARTHOME | 06690 | | 24.960 | +0.40% | SH N 600690 | | 25.110 | -0.04% | +10.63% |
| CHIFENG GOLD | 06693 | | 25.000 | -6.86% | SH N 600988 | | 24.520 | -5.33% | +7.86% |
| CONCH CEMENT | 00914 | | 24.800 | +3.94% | SH N 600585 | | 24.410 | +0.70% | +8.24% |
| LENS | 06613 | | 21.440 | +3.98% | SZ N 300433 | | 24.260 | +6.03% | +24.43% |
| JIANGXI COPPER | 00358 | | 17.450 | +3.44% | SH N 600362 | | 24.020 | +0.80% | +51.37% |
| CHUNLI MEDICAL | 01858 | | 16.980 | +9.69% | SH N 688236 | | 23.990 | +6.39% | +55.37% |
| SINOHYTEC | 02402 | | 25.800 | +2.63% | SH N 688339 | | 23.640 | +2.34% | +0.76% |
| GWMOTOR | 02333 | | 14.100 | +0.93% | SH N 601633 | | 22.520 | +0.76% | +75.64% |
| HTSC | 06886 | | 18.760 | +0.05% | SH N 601688 | | 20.290 | +0.20% | +18.94% |
| ZIJIN MINING | 02899 | | 22.860 | -0.87% | SH N 601899 | | 20.250 | -1.41% | -2.59% |
| DONGFANG ELEC | 01072 | | 18.580 | -0.64% | SH N 600875 | | 20.110 | -0.89% | +19.03% |
| GTHT | 02611 | | 17.120 | +0.53% | SH N 601211 | | 20.050 | +0.25% | +28.79% |
| GF SEC | 01776 | | 17.940 | +2.05% | SZ N 000776 | | 19.710 | 0.00% | +20.82% |
| SH PHARMA | 02607 | | 12.570 | +0.56% | SH N 601607 | | 19.060 | -0.11% | +66.75% |
| EB SECURITIES | 06178 | | 10.680 | +2.20% | SH N 601788 | | 18.240 | +1.11% | +87.81% |
| CMSC | 06099 | | 16.880 | +3.18% | SH N 600999 | | 18.140 | +0.55% | +18.18% |
| ZMJ | 00564 | | 16.370 | -2.79% | SH N 601717 | | 17.680 | -1.39% | +18.77% |
| CGS | 06881 | | 11.090 | +2.21% | SH N 601881 | | 17.400 | +1.10% | +72.54% |
| CHINA LONGYUAN | 00916 | | 7.020 | -0.28% | SZ N 001289 | | 16.870 | +0.54% | +164.27% |
| SHANDONG XINHUA | 00719 | | 8.050 | +1.39% | SZ N 000756 | | 16.850 | +0.12% | +130.19% |
| JIHONG CO | 02603 | | 17.280 | -1.82% | SZ N 002803 | | 16.760 | +0.84% | +6.66% |
| FLAT GLASS | 06865 | | 10.520 | +3.14% | SH N 601865 | | 16.710 | +3.02% | +74.68% |
| HUAXIN CEMENT | 06655 | | 13.920 | +0.29% | SH N 600801 | | 15.950 | -2.03% | +26.01% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| COSCO SHIP HOLD | 01919 | | 14.630 | -0.48% | SH N 601919 | | 15.670 | -0.76% | +17.79% |
| XINHUA WINSHARE | 00811 | | 11.970 | -1.56% | SH N 601811 | | 15.530 | -1.21% | +42.68% |
| LOPAL TECH | 02465 | | 8.530 | +18.80% | SH N 603906 | | 15.240 | +6.50% | +96.48% |
| WEICHAI POWER | 02338 | | 16.950 | +0.65% | SZ N 000338 | | 15.230 | -0.39% | -1.19% |
| JIANGSU EXPRESS | 00177 | | 9.980 | -0.40% | SH N 600377 | | 14.060 | -1.33% | +54.93% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| YANKUANG ENERGY | 01171 | | 9.480 | -0.42% | SH N 600188 | | 13.310 | -0.89% | +54.40% |
| HEPALINK | 09989 | | 6.420 | +3.38% | SZ N 002399 | | 13.140 | +0.84% | +125.08% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| HOLLY FUTURES | 03678 | | 4.760 | +7.21% | SZ N 001236 | | 12.760 | +4.33% | +194.79% |
| ZHEJIANG SHIBAO | 01057 | | 5.240 | +3.35% | SZ N 002703 | | 12.580 | +1.53% | +164.01% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| NANJING PANDA | 00553 | | 5.340 | 0.00% | SH N 600775 | | 11.590 | +0.35% | +138.68% |
| DFZQ | 03958 | | 7.910 | -0.63% | SH N 600958 | | 11.520 | +0.52% | +60.16% |
| GLMS SEC | 01456 | | 6.030 | +4.33% | SH N 601456 | | 11.240 | +1.90% | +104.99% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| FUDANZHANGJIANG | 01349 | | 4.100 | +1.99% | SH N 688505 | | 10.740 | +3.67% | +188.07% |
| SHENZHENEXPRESS | 00548 | | 6.990 | +0.72% | SH N 600548 | | 10.370 | -0.10% | +63.15% |
| GOLDWIND | 02208 | | 8.200 | +0.24% | SZ N 002202 | | 10.250 | +0.99% | +37.46% |
| BCQ | 01963 | | 8.030 | -0.37% | SH N 601963 | | 10.210 | -1.45% | +39.83% |
| COSCO SHIP ENGY | 01138 | | 6.790 | +0.44% | SH N 600026 | | 10.170 | -0.49% | +64.71% |
| CMOC | 03993 | | 10.010 | +0.30% | SH N 603993 | | 9.820 | +0.62% | +7.88% |
| CCB | 00939 | | 7.930 | -0.13% | SH N 601939 | | 9.470 | -1.35% | +31.33% |
| CHINA COMM CONS | 01800 | | 5.770 | 0.00% | SH N 601800 | | 9.360 | -0.43% | +78.39% |
| QINGDAO PORT | 06198 | | 6.650 | -0.30% | SH N 601298 | | 8.830 | -1.56% | +46.02% |
| PETROCHINA | 00857 | | 7.540 | -0.40% | SH N 601857 | | 8.590 | -2.05% | +25.28% |
| SH ELECTRIC | 02727 | | 3.670 | +2.80% | SH N 601727 | | 8.360 | +2.33% | +150.50% |
| CITIC BANK | 00998 | | 7.490 | -0.40% | SH N 601998 | | 8.240 | -1.79% | +20.98% |
| CHINA RAIL CONS | 01186 | | 5.710 | 0.00% | SH N 601186 | | 8.230 | +0.24% | +58.50% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| PICC GROUP | 01339 | | 6.090 | -1.62% | SH N 601319 | | 8.170 | -1.09% | +47.53% |
| CIMC | 02039 | | 8.620 | +2.62% | SZ N 000039 | | 8.160 | -0.24% | +4.10% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| BANKCOMM | 03328 | | 7.050 | +0.14% | SH N 601328 | | 7.670 | -1.03% | +19.64% |
| GAC GROUP | 02238 | | 3.230 | +1.25% | SH N 601238 | | 7.630 | +1.33% | +159.77% |
| ZOOMLION | 01157 | | 6.700 | +0.15% | SZ N 000157 | | 7.540 | +0.13% | +23.76% |
| CHALCO | 02600 | | 6.630 | +0.46% | SH N 601600 | | 7.510 | -0.40% | +24.57% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| HUANENG POWER | 00902 | | 5.580 | -0.54% | SH N 600011 | | 7.400 | -2.63% | +45.84% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| AIR CHINA | 00753 | | 5.310 | +0.19% | SH N 601111 | | 7.300 | +0.14% | +51.18% |
| DYNAGREEN ENV | 01330 | | 5.280 | +0.96% | SH N 601330 | | 7.260 | +0.83% | +51.21% |
| CQRC BANK | 03618 | | 6.380 | -1.39% | SH N 601077 | | 6.770 | -1.60% | +16.69% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| SHANDONG MOLONG | 00568 | | 4.490 | +1.58% | SZ N 002490 | | 6.620 | +2.80% | +62.14% |
| CHINA VANKE | 02202 | | 5.000 | -0.40% | SZ N 000002 | | 6.480 | +0.47% | +42.52% |
| TIANJIN CAPITAL | 01065 | | 4.010 | +2.82% | SH N 600874 | | 6.010 | +0.67% | +64.82% |
| PSBC | 01658 | | 5.610 | -1.41% | SH N 601658 | | 5.960 | -1.00% | +16.83% |
| CHINA RAILWAY | 00390 | | 4.050 | 0.00% | SH N 601390 | | 5.750 | +0.35% | +56.13% |
| CHINA SOUTH AIR | 01055 | | 3.730 | +1.91% | SH N 600029 | | 5.730 | +0.18% | +68.94% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| SINOTRANS | 00598 | | 4.510 | +0.22% | SH N 601598 | | 5.630 | 0.00% | +37.28% |
| BANK OF CHINA | 03988 | | 4.540 | -0.66% | SH N 601988 | | 5.620 | -0.88% | +36.13% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| CHINA CRSC | 03969 | | 3.500 | -0.85% | SH N 688009 | | 5.450 | 0.00% | +71.24% |
| HUADIAN POWER | 01071 | | 4.350 | -1.58% | SH N 600027 | | 5.410 | -1.10% | +36.77% |
| SWHY | 06806 | | 3.450 | +2.37% | SZ N 000166 | | 5.390 | +0.56% | +71.81% |
| CHALIECO | 02068 | | 2.580 | +1.18% | SH N 601068 | | 5.140 | 0.00% | +119.09% |
| BQD | 03866 | | 4.200 | -0.94% | SZ N 002948 | | 5.010 | -1.18% | +31.18% |
| MINSHENG BANK | 01988 | | 4.820 | -1.83% | SH N 600016 | | 4.890 | -1.61% | +11.57% |
| DONGJIANG ENV | 00895 | | 2.700 | +0.37% | SZ N 002672 | | 4.780 | +0.84% | +94.69% |
| CC SECURITIES | 01375 | | 2.720 | +3.03% | SH N 601375 | | 4.470 | +1.36% | +80.72% |
| MAANSHAN IRON | 00323 | | 2.560 | -0.78% | SH N 600808 | | 4.140 | 0.00% | +77.84% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| CHINA EAST AIR | 00670 | | 2.920 | +0.69% | SH N 600115 | | 3.840 | +0.26% | +44.62% |
| CGN POWER | 01816 | | 3.040 | -0.33% | SZ N 003816 | | 3.690 | -0.81% | +33.48% |
| DATANG POWER | 00991 | | 2.040 | -0.49% | SH N 601991 | | 3.400 | -0.29% | +83.28% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| MCC | 01618 | | 2.050 | +8.47% | SH N 601618 | | 3.200 | +2.56% | +71.66% |
| GUANGSHEN RAIL | 00525 | | 1.980 | -1.49% | SH N 601333 | | 2.980 | -0.33% | +65.51% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| CH ENERGY ENG | 03996 | | 1.350 | +1.50% | SH N 601868 | | 2.570 | 0.00% | +109.35% |
| COSCO SHIP DEV | 02866 | | 1.210 | +2.54% | SH N 601866 | | 2.530 | 0.00% | +129.94% |
| CHENMING PAPER | 01812 | | 0.980 | -6.67% | SZ N 000488 | | 2.250 | -5.06% | +152.48% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| SINOPEC SSC | 01033 | | 0.790 | -1.25% | SH N 600871 | | 2.030 | -0.49% | +182.58% |
| BEIJING N STAR | 00588 | | 0.890 | +2.30% | SH N 601588 | | 1.880 | +3.87% | +132.30% |
| BBMG | 02009 | | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| LIAONING PORT | 02880 | | 0.850 | -2.30% | SH N 601880 | | 1.600 | 0.00% | +107.00% |
| CHONGQING IRON | 01053 | | 1.450 | +0.69% | SH N 601005 | | 1.560 | +0.65% | +18.31% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 17:55 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |