| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 663.000 | -0.90% | SZ N 300750 | | 454.840 | -1.12% | -21.60% |
| YOFC | 06869 |  | 231.600 | +6.93% | SH N 601869 | | 387.520 | +7.33% | +91.22% |
| GIGADEVICE | 03986 | | 520.000 | -2.53% | SH N 603986 | | 350.020 | +1.66% | -23.08% |
| VGT | 02476 | | 329.800 | +2.87% | SZ N 300476 | | 335.980 | +3.09% | +16.42% |
| BEONE MEDICINES | 06160 | | 188.000 | +3.30% | SH N 688235 | | 255.560 | +3.52% | +55.35% |
| MONTAGE TECH | 06809 | | 335.000 | +4.17% | SH N 688008 | | 208.170 | +4.62% | -28.99% |
| FORTIOR | 01304 | | 137.700 | +4.56% | SH N 688279 | | 206.960 | +4.06% | +71.76% |
| EASTROC | 09980 | | 167.100 | +0.30% | SH N 605499 | | 201.200 | +0.27% | +37.60% |
| NOVOSENSE | 02676 | | 158.000 | +8.00% | SH N 688052 | | 200.000 | +0.30% | +44.66% |
| HANS CNC | 03200 | | 141.400 | +0.07% | SZ N 301200 | | 193.640 | +4.82% | +56.50% |
| CIG | 06166 | | 139.100 | +4.59% | SH N 603083 | | 181.940 | +1.52% | +49.48% |
| DELTON | 01989 | | 207.000 | -3.63% | SZ N 001389 | | 180.250 | +0.37% | -0.49% |
| HUA HONG SEMI | 01347 | | 141.500 | +8.76% | SH N 688347 | | 166.360 | +9.45% | +34.36% |
| REMEGEN | 09995 | | 100.500 | +2.87% | SH N 688331 | | 129.540 | +1.44% | +47.30% |
| ASYMCHEM | 06821 | | 104.600 | +5.82% | SZ N 002821 | | 128.560 | +3.11% | +40.46% |
| SMIC | 00981 | | 77.850 | +4.01% | SH N 688981 | | 125.340 | +1.82% | +83.99% |
| SICC | 02631 | | 69.750 | +1.60% | SH N 688234 | | 111.470 | +1.65% | +82.64% |
| WUXI APPTEC | 02359 | | 139.700 | +1.97% | SH N 603259 | | 111.150 | +1.97% | -9.08% |
| HUAQIN | 03296 | | 110.400 | +3.66% | SH N 603296 | | 111.000 | +1.09% | +14.90% |
| ANJOY FOOD | 02648 | | 86.500 | -1.37% | SH N 603345 | | 104.770 | -4.29% | +38.42% |
| ZHAOWEI | 02692 | | 68.000 | +3.11% | SZ N 003021 | | 100.300 | +2.84% | +68.56% |
| OMNIVISION | 00501 | | 89.750 | +1.99% | SH N 603501 | | 100.250 | -0.64% | +27.65% |
| BYD COMPANY | 01211 | | 99.850 | +0.96% | SZ N 002594 | | 100.250 | -0.50% | +14.74% |
| BIOCYTOGEN-B | 02315 | | 50.650 | +2.74% | SH N 688796 | | 96.850 | +1.09% | +118.52% |
| CHINA MOBILE | 00941 | | 85.450 | +0.89% | SH N 600941 | | 96.170 | -0.64% | +28.62% |
| SERES | 09927 | | 72.250 | +3.14% | SH N 601127 | | 88.980 | +1.03% | +40.74% |
| DRINDA | 02865 | | 38.260 | +9.00% | SZ N 002865 | | 88.380 | +7.95% | +163.99% |
| GANFENGLITHIUM | 01772 | | 87.700 | -1.24% | SZ N 002460 | | 88.040 | -3.73% | +14.72% |
| MIDEA GROUP | 00300 | | 85.550 | -2.45% | SZ N 000333 | | 80.360 | -0.10% | +7.35% |
| TIANQI LITHIUM | 09696 | | 66.000 | -1.42% | SZ N 002466 | | 79.110 | -3.18% | +36.98% |
| SHANGHAI FUDAN | 01385 | | 42.180 | -0.71% | SH N 688385 | | 73.440 | +1.65% | +98.97% |
| NCI | 01336 | | 52.600 | +1.94% | SH N 601336 | | 65.260 | +0.90% | +41.79% |
| CNGR | 02579 | | 41.880 | -7.02% | SZ N 300919 | | 64.000 | -1.77% | +74.64% |
| CTG DUTY-FREE | 01880 | | 59.000 | +1.64% | SH N 601888 | | 63.020 | -0.02% | +22.07% |
| TSINGTAO BREW | 00168 | | 52.750 | -0.10% | SH N 600600 | | 62.460 | -0.68% | +35.32% |
| CANSINOBIO | 06185 | | 28.300 | -1.67% | SH N 688185 |  | 61.590 | 0.00% | +148.71% |
| PING AN | 02318 | | 65.900 | +2.65% | SH N 601318 | | 59.900 | +0.91% | +3.88% |
| FUYAO GLASS | 03606 | | 62.850 | +1.86% | SH N 600660 | | 59.120 | -0.32% | +7.50% |
| WUXI LEAD | 00470 | | 57.500 | -0.86% | SZ N 300450 | | 56.340 | -1.18% | +11.98% |
| GON TECHNOLOGY | 02768 | | 47.560 | +1.06% | SZ N 002768 | | 56.230 | +2.59% | +35.11% |
| HENGRUI PHARMA | 01276 | | 65.000 | -0.69% | SH N 600276 | | 53.570 | -0.11% | -5.82% |
| TIGERMED | 03347 | | 39.300 | +0.05% | SZ N 300347 | | 53.120 | -1.59% | +54.47% |
| COFOE MEDICAL | 01187 | | 38.540 | -0.93% | SZ N 301087 | | 50.960 | +2.43% | +51.11% |
| SANHUA | 02050 | | 35.120 | +4.96% | SZ N 002050 | | 49.980 | +3.78% | +62.63% |
| TIMES ELECTRIC | 03898 | | 37.660 | +1.51% | SH N 688187 | | 49.610 | +0.43% | +50.54% |
| ANDRE JUICE | 02218 | | 16.210 | +4.58% | SH N 605198 | | 47.610 | +3.28% | +235.65% |
| JIANGXI COPPER | 00358 | | 38.300 | +2.03% | SH N 600362 | | 47.520 | +1.26% | +41.79% |
| CHINA SHENHUA | 01088 | | 45.920 | -3.81% | SH N 601088 | | 45.660 | -4.34% | +13.63% |
| MUYUAN | 02714 | | 42.420 | +2.61% | SZ N 002714 | | 43.980 | -1.48% | +18.48% |
| CHIFENG GOLD | 06693 | | 42.360 | +4.59% | SH N 600988 | | 42.440 | +3.24% | +14.50% |
| MEIG | 03268 | | 22.800 | +1.79% | SZ N 002881 | | 40.530 | +1.81% | +103.15% |
| JUNSHI BIO | 01877 | | 25.160 | -0.55% | SH N 688180 | | 40.400 | +1.33% | +83.50% |
| DONGFANG ELEC | 01072 | | 39.300 | -1.16% | SH N 600875 | | 40.100 | -1.33% | +16.61% |
| JOINN | 06127 | | 21.040 | +0.77% | SH N 603127 | | 39.210 | -1.23% | +112.97% |
| HAOHAI BIOTEC | 06826 | | 22.020 | +0.18% | SH N 688366 | | 38.920 | -0.56% | +101.99% |
| HAITIAN FLAV | 03288 | | 34.540 | +0.58% | SH N 603288 | | 38.750 | +0.03% | +28.21% |
| ZTE | 00763 | | 27.260 | -0.51% | SZ N 000063 | | 38.660 | +1.07% | +62.07% |
| CM BANK | 03968 | | 47.240 | +0.43% | SH N 600036 | | 37.970 | -0.08% | -8.15% |
| SF HOLDING | 06936 | | 35.760 | +0.85% | SZ N 002352 | | 37.550 | +0.72% | +20.00% |
| LONGCHEER | 09611 | | 22.920 | +5.72% | SH N 603341 | | 37.540 | +2.01% | +87.18% |
| CPIC | 02601 | | 35.100 | +2.09% | SH N 601601 | | 37.290 | +0.51% | +21.41% |
| CHINA LIFE | 02628 | | 31.080 | +3.95% | SH N 601628 | | 37.200 | +1.47% | +36.78% |
| CNOOC | 00883 | | 26.600 | -5.14% | SH N 600938 | | 36.640 | -4.28% | +57.41% |
| SD GOLD | 01787 | | 30.420 | +1.67% | SH N 600547 | | 35.650 | 0.00% | +33.93% |
| MABWELL-B | 02493 | | 27.400 | +1.18% | SH N 688062 | | 35.540 | +0.51% | +48.23% |
| WEICHAI POWER | 02338 | | 43.880 | -1.75% | SZ N 000338 | | 35.040 | +2.10% | -8.74% |
| JLMAG | 06680 | | 19.980 | +1.17% | SZ N 300748 | | 34.710 | -0.26% | +98.53% |
| CICC | 03908 | | 21.380 | +0.85% | SH N 601995 | | 34.420 | -0.69% | +83.98% |
| ZIJIN MINING | 02899 | | 37.800 | +1.34% | SH N 601899 | | 34.380 | +0.50% | +3.94% |
| LIVZON PHARMA | 01513 | | 27.740 | -0.29% | SZ N 000513 | | 32.350 | -0.71% | +33.27% |
| COMEC | 00317 | | 15.880 | -0.63% | SH N 600685 | | 31.690 | -1.37% | +128.06% |
| LOPAL TECH | 02465 | | 21.000 | -8.46% | SH N 603906 | | 31.640 | -5.83% | +72.18% |
| JOYSON ELEC | 00699 | | 17.330 | -1.37% | SH N 600699 | | 29.430 | -1.01% | +94.07% |
| GOLDWIND | 02208 | | 17.740 | +3.74% | SZ N 002202 | | 28.340 | +1.43% | +82.57% |
| PHARMARON | 03759 | | 20.100 | +0.95% | SZ N 300759 | | 28.050 | -0.18% | +59.48% |
| LENS | 06613 | | 19.090 | +4.60% | SZ N 300433 | | 27.640 | +3.83% | +65.46% |
| CITIC SEC | 06030 | | 27.480 | -1.58% | SH N 600030 | | 27.180 | -1.13% | +13.03% |
| INNOCARE | 09969 | | 13.620 | +0.89% | SH N 688428 | | 26.550 | +0.91% | +122.77% |
| SINOHYTEC | 02402 | | 18.610 | +2.37% | SH N 688339 | | 25.950 | -1.14% | +59.35% |
| NSING TECH | 02701 | | 12.960 | +2.05% | SZ N 300077 | | 24.810 | +2.78% | +118.77% |
| FOSUN PHARMA | 02196 | | 18.990 | +0.42% | SH N 600196 | | 24.710 | -0.24% | +48.70% |
| HISENSE HA | 00921 | | 23.740 | +0.85% | SZ N 000921 | | 24.250 | -0.04% | +16.74% |
| WOER | 09981 | | 16.320 | +2.06% | SZ N 002130 | | 23.620 | +1.07% | +65.40% |
| ESTUN | 02715 | | 14.480 | +4.93% | SZ N 002747 | | 23.390 | +2.45% | +84.60% |
| FIBOCOM | 00638 | | 11.710 | +1.56% | SZ N 300638 | | 23.150 | +2.39% | +125.93% |
| CSC | 06066 | | 11.930 | +0.51% | SH N 601066 | | 23.010 | -1.33% | +120.42% |
| BAIYUNSHAN PH | 00874 | | 16.800 | +0.30% | SH N 600332 | | 22.710 | -0.04% | +54.48% |
| COSCO SHIP ENGY | 01138 | | 19.620 | +1.45% | SH N 600026 | | 22.630 | +1.39% | +31.81% |
| HX BLDG MAT | 06655 | | 16.240 | 0.00% | SH N 600801 | | 21.650 | +1.12% | +52.35% |
| HAIER SMARTHOME | 06690 | | 21.700 | +0.19% | SH N 600690 | | 21.520 | -0.28% | +13.33% |
| YANKUANG ENERGY | 01171 | | 14.590 | -7.42% | SH N 600188 | | 21.410 | -6.47% | +67.70% |
| JIHONG CO | 02603 | | 15.160 | +4.84% | SZ N 002803 | | 21.320 | +7.51% | +60.72% |
| NANHUA FUTURES | 02691 | | 9.900 | +1.02% | SH N 603093 | | 21.190 | +0.52% | +144.61% |
| CONCH CEMENT | 00914 | | 20.320 | +1.10% | SH N 600585 | | 21.170 | +0.14% | +19.06% |
| GF SEC | 01776 | | 17.470 | -1.08% | SZ N 000776 | | 21.140 | -0.19% | +38.29% |
| SANY HEAVY IND | 06031 | | 23.320 | +1.92% | SH N 600031 | | 21.000 | +0.43% | +2.91% |
| GWMOTOR | 02333 | | 12.140 | +1.25% | SH N 601633 | | 19.840 | -0.35% | +86.76% |
| CMOC | 03993 | | 19.520 | +1.83% | SH N 603993 | | 19.820 | +1.75% | +16.04% |
| HTSC | 06886 | | 16.580 | -0.12% | SH N 601688 | | 19.270 | -0.31% | +32.82% |
| ZHEJIANG SHIBAO | 01057 | | 4.850 | +3.19% | SZ N 002703 | | 18.470 | +4.77% | +335.21% |
| ZCZL | 00564 | | 17.210 | +1.53% | SH N 601717 | | 18.270 | +0.06% | +21.32% |
| CHUNLI MEDICAL | 01858 | | 10.640 | +0.76% | SH N 688236 | | 17.980 | +0.17% | +93.12% |
| CHINA LONGYUAN | 00916 | | 6.860 | -0.44% | SZ N 001289 | | 17.210 | -0.41% | +186.70% |
| SH PHARMA | 02607 | | 12.270 | +1.24% | SH N 601607 | | 17.130 | -0.18% | +59.55% |
| CHINA COAL | 01898 | | 13.040 | -4.54% | SH N 601898 | | 17.040 | -8.14% | +49.34% |
| GTHT | 02611 | | 13.530 | +0.30% | SH N 601211 | | 16.270 | 0.00% | +37.42% |
| CMSC | 06099 | | 14.190 | +0.50% | SH N 600999 | | 15.960 | -0.19% | +28.54% |
| ANHUIEXPRESSWAY | 00995 | | 15.410 | -1.03% | SH N 600012 | | 15.520 | -1.77% | +15.10% |
| EB SECURITIES | 06178 | | 8.350 | +0.72% | SH N 601788 | | 15.310 | -0.20% | +109.54% |
| CHINA OILFIELD | 02883 | | 8.670 | -5.76% | SH N 601808 | | 14.430 | -2.89% | +90.20% |
| SHANDONG XINHUA | 00719 | | 6.160 | +0.33% | SZ N 000756 | | 14.330 | +1.42% | +165.85% |
| COSCO SHIP HOLD | 01919 | | 14.720 | -0.20% | SH N 601919 | | 14.070 | -0.50% | +9.23% |
| FLAT GLASS | 06865 | | 9.410 | +7.18% | SH N 601865 | | 13.740 | +1.48% | +66.87% |
| FIRST TRACTOR | 00038 | | 9.200 | +1.88% | SH N 601038 | | 13.680 | -1.51% | +69.93% |
| XINHUA WINSHARE | 00811 | | 10.310 | 0.00% | SH N 601811 | | 13.650 | -0.15% | +51.30% |
| CIMC | 02039 | | 11.800 | +0.60% | SZ N 000039 | | 13.270 | -0.67% | +28.52% |
| NANJING PANDA | 00553 | | 4.950 | +2.70% | SH N 600775 | | 13.240 | +3.04% | +205.67% |
| CGS | 06881 | | 8.510 | +0.47% | SH N 601881 | | 12.930 | -0.15% | +73.64% |
| JIANGSU EXPRESS | 00177 | | 10.530 | -1.50% | SH N 600377 | | 12.130 | -0.82% | +31.65% |
| CHALCO | 02600 | | 11.410 | -3.71% | SH N 601600 | | 11.900 | -1.98% | +19.19% |
| PETROCHINA | 00857 | | 10.880 | -6.85% | SH N 601857 | | 11.290 | -5.05% | +18.59% |
| HEPALINK | 09989 | | 4.950 | +0.61% | SZ N 002399 | | 10.840 | -1.01% | +150.26% |
| JINGCHENG MAC | 00187 | | 4.130 | 0.00% | SH N 600860 | | 10.750 | -0.65% | +197.46% |
| BCQ | 01963 | | 8.170 | -0.49% | SH N 601963 | | 10.510 | +0.38% | +47.01% |
| SHANDONG MOLONG | 00568 | | 7.540 | -6.80% | SZ N 002490 | | 9.720 | -2.90% | +47.32% |
| CCB | 00939 | | 8.900 | -0.34% | SH N 601939 | | 9.710 | -0.92% | +24.68% |
| GLMS SEC | 01456 | | 4.680 | +0.43% | SH N 601456 | | 9.640 | -0.31% | +135.40% |
| HOLLY FUTURES | 03678 | | 2.850 | +0.35% | SZ N 001236 | | 9.610 | -0.10% | +285.34% |
| TRIUMPH NEW EN | 01108 | | 3.430 | +3.00% | SH N 600876 | | 9.490 | +0.85% | +216.19% |
| DFZQ | 03958 | | 6.050 | -5.91% | SH N 600958 | | 9.470 | +1.39% | +78.88% |
| SHENZHENEXPRESS | 00548 | | 7.490 | 0.00% | SH N 600548 | | 9.020 | -0.55% | +37.62% |
| DYNAGREEN ENV | 01330 | | 6.300 | +0.48% | SH N 601330 | | 8.970 | +3.10% | +62.71% |
| QINGDAO PORT | 06198 | | 7.750 | +0.26% | SH N 601298 | | 8.930 | -0.11% | +31.68% |
| CHINA SUNTIEN | 00956 | | 3.860 | +0.78% | SH N 600956 | | 8.610 | +1.53% | +154.91% |
| CITIC BANK | 00998 | | 8.410 | +0.96% | SH N 601998 | | 8.280 | -0.60% | +12.51% |
| SH ELECTRIC | 02727 | | 4.000 | +1.27% | SH N 601727 | | 8.140 | -0.12% | +132.56% |
| ZOOMLION | 01157 | | 8.140 | +0.74% | SZ N 000157 | | 8.090 | +0.87% | +13.58% |
| FUDANZHANGJIANG | 01349 | | 2.790 | +0.72% | SH N 688505 | | 8.010 | 0.00% | +228.09% |
| ICBC | 01398 | | 6.960 | +0.14% | SH N 601398 | | 7.390 | +0.41% | +21.34% |
| PICC GROUP | 01339 | | 5.420 | +1.31% | SH N 601319 | | 7.260 | +1.54% | +53.08% |
| CQRC BANK | 03618 | | 6.890 | -0.29% | SH N 601077 | | 7.260 | 0.00% | +20.42% |
| HUANENG POWER | 00902 | | 6.540 | +1.40% | SH N 600011 | | 7.230 | +1.12% | +26.34% |
| GAC GROUP | 02238 | | 2.790 | +0.36% | SH N 601238 | | 7.000 | -0.43% | +186.72% |
| AIR CHINA | 00753 | | 5.240 | +4.80% | SH N 601111 | | 6.990 | +2.19% | +52.45% |
| CHINA COMM CONS | 01800 | | 4.500 | +2.27% | SH N 601800 | | 6.950 | 0.00% | +76.50% |
| ABC | 01288 | | 5.920 | -0.34% | SH N 601288 | | 6.880 | +0.29% | +32.81% |
| CHINA RAIL CONS | 01186 | | 5.250 | +0.19% | SH N 601186 | | 6.760 | +0.60% | +47.15% |
| BANKCOMM | 03328 | | 7.210 | -0.41% | SH N 601328 | | 6.720 | -0.15% | +6.51% |
| TIANJIN CAPITAL | 01065 | | 4.380 | +1.86% | SH N 600874 | | 6.320 | +0.32% | +64.90% |
| CHALIECO | 02068 | | 2.550 | -1.16% | SH N 601068 | | 6.190 | -1.12% | +177.41% |
| SICHUAN EXPRESS | 00107 | | 5.660 | +0.18% | SH N 601107 | | 6.140 | +0.99% | +23.97% |
| SINOTRANS | 00598 | | 5.240 | +2.75% | SH N 601598 | | 6.000 | +0.67% | +30.86% |
| CHINA TELECOM | 00728 | | 5.390 | +3.85% | SH N 601728 | | 5.950 | 0.00% | +26.15% |
| CRRC | 01766 | | 5.230 | +1.55% | SH N 601766 | | 5.940 | 0.00% | +29.79% |
| BQD | 03866 | | 4.870 | -1.02% | SZ N 002948 | | 5.820 | -0.51% | +36.57% |
| BANK OF CHINA | 03988 | | 5.120 | -0.58% | SH N 601988 | | 5.700 | -0.18% | +27.23% |
| CHINA SOUTH AIR | 01055 | | 4.360 | +4.81% | SH N 600029 | | 5.620 | +2.00% | +47.31% |
| SINOPEC CORP | 00386 | | 4.660 | -1.06% | SH N 600028 | | 5.280 | -1.68% | +29.49% |
| DZUG | 01635 | | 3.040 | 0.00% | SH N 600635 | | 5.280 | -0.57% | +98.49% |
| CHINA RAILWAY | 00390 | | 3.850 | +1.85% | SH N 601390 | | 5.100 | +0.59% | +51.38% |
| HUADIAN POWER | 01071 | | 4.380 | +2.34% | SH N 600027 | | 5.100 | +0.79% | +33.07% |
| CHINA CRSC | 03969 | | 3.560 | +0.57% | SH N 688009 | | 5.070 | -0.20% | +62.75% |
| DATANG POWER | 00991 | | 3.100 | +5.80% | SH N 601991 | | 5.040 | +10.04% | +85.80% |
| PSBC | 01658 | | 5.120 | -0.58% | SH N 601658 | | 5.040 | -0.40% | +12.49% |
| SWHY | 06806 | | 2.860 | 0.00% | SZ N 000166 | | 4.740 | -0.84% | +89.40% |
| CGN POWER | 01816 | | 3.480 | +0.29% | SZ N 003816 | | 4.630 | +0.87% | +52.05% |
| CHINA EAST AIR | 00670 | | 4.260 | +4.16% | SH N 600115 | | 4.510 | +2.04% | +20.99% |
| DONGJIANG ENV | 00895 | | 2.050 | 0.00% | SZ N 002672 | | 4.400 | -1.12% | +145.28% |
| CC SECURITIES | 01375 | | 1.960 | +1.55% | SH N 601375 | | 4.080 | -0.49% | +137.89% |
| CHINA VANKE | 02202 | | 3.170 | +0.64% | SZ N 000002 | | 3.970 | -1.00% | +43.12% |
| MAANSHAN IRON | 00323 | | 2.540 | +1.60% | SH N 600808 | | 3.800 | -0.26% | +70.97% |
| MINSHENG BANK | 01988 | | 3.600 | -0.83% | SH N 600016 | | 3.690 | 0.00% | +17.14% |
| QHD PORT | 03369 | | 2.460 | -0.81% | SH N 601326 | | 3.490 | -0.29% | +62.13% |
| GUANGSHEN RAIL | 00525 | | 2.480 | +2.48% | SH N 601333 | | 3.170 | +0.32% | +46.08% |
| CH ENERGY ENG | 03996 | | 1.360 | +7.09% | SH N 601868 | | 3.120 | +9.86% | +162.17% |
| CEB BANK | 06818 | | 3.150 | +0.32% | SH N 601818 | | 3.120 | +0.32% | +13.19% |
| CZBANK | 02016 | | 2.490 | +0.40% | SH N 601916 | | 3.020 | +1.34% | +38.61% |
| MCC | 01618 | | 1.620 | +1.89% | SH N 601618 | | 2.980 | +1.02% | +110.22% |
| SHANGHAI PECHEM | 00338 | | 1.310 | 0.00% | SH N 600688 | | 2.960 | -4.21% | +158.22% |
| COSCO SHIP DEV | 02866 | | 1.130 | +2.73% | SH N 601866 | | 2.710 | +1.12% | +174.07% |
| RS MACALLINE | 01528 | | 1.420 | 0.00% | SH N 601828 | | 2.630 | -0.38% | +111.66% |
| SINOPEC SSC | 01033 | | 0.750 | -2.60% | SH N 600871 | | 2.590 | -1.52% | +294.65% |
| CHENMING PAPER | 01812 | | 0.940 | +3.30% | SZ N 000488 | | 2.500 | +0.40% | +203.94% |
| ANGANG STEEL | 00347 | | 1.490 | +2.76% | SZ N 000898 | | 2.310 | -0.43% | +77.17% |
| BEIJING N STAR | 00588 | | 0.840 | +1.21% | SH N 601588 | | 2.020 | +1.51% | +174.82% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | 0.00% | SZ N 002936 | | 1.830 | 0.00% | +101.09% |
| BBMG | 02009 | | 0.770 | +1.32% | SH N 601992 | | 1.670 | -1.18% | +147.85% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.640 | 0.00% | +103.72% |
| CHONGQING IRON | 01053 | | 1.110 | +1.84% | SH N 601005 | | 1.400 | -0.71% | +44.14% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/07 14:02 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |