| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 698.000 | +8.39% | SZ N 300750 | | 413.000 | +3.12% | -32.77% |
| GIGADEVICE | 03986 |  | 420.000 | -3.18% | SH N 603986 | | 290.200 | -4.44% | -21.49% |
| EASTROC | 09980 | | 210.000 | -1.87% | SH N 605499 | | 228.090 | -0.81% | +23.42% |
| BEONE MEDICINES | 06160 | | 169.000 | -0.24% | SH N 688235 | | 227.570 | -3.16% | +53.01% |
| YOFC | 06869 | | 153.800 | +5.49% | SH N 601869 | | 216.880 | +0.44% | +60.24% |
| FORTIOR | 01304 | | 102.900 | -1.06% | SH N 688279 | | 164.130 | -2.48% | +81.25% |
| NOVOSENSE | 02676 | | 120.800 | -0.41% | SH N 688052 | | 161.650 | +3.76% | +52.06% |
| HANS CNC | 03200 | | 112.500 | -0.27% | SZ N 301200 | | 159.150 | +4.15% | +60.75% |
| MONTAGE TECH | 06809 | | 188.700 | -3.43% | SH N 688008 | | 144.900 | -3.19% | -12.75% |
| REMEGEN | 09995 | | 93.200 | -2.20% | SH N 688331 | | 116.730 | -4.19% | +42.32% |
| HUA HONG SEMI | 01347 | | 88.400 | -1.12% | SH N 688347 | | 116.000 | -4.05% | +49.11% |
| CIG | 06166 | | 75.700 | -0.66% | SH N 603083 | | 115.330 | -0.29% | +73.12% |
| DELTON | 01989 |  | 96.000 | 0.00% | SZ N 001389 | | 110.030 | -4.93% | +30.24% |
| OMNIVISION | 00501 | | 89.150 | -2.03% | SH N 603501 | | 103.550 | -2.16% | +31.98% |
| ZHAOWEI | 02692 | | 70.550 | -0.63% | SZ N 003021 | | 103.530 | -0.13% | +66.75% |
| BYD COMPANY | 01211 | | 103.800 | +0.58% | SZ N 002594 | | 103.030 | +0.70% | +12.79% |
| SMIC | 00981 | | 56.900 | -4.77% | SH N 688981 | | 102.180 | -3.57% | +104.06% |
| SERES | 09927 | | 90.300 | -0.72% | SH N 601127 | | 99.760 | -1.13% | +25.53% |
| CHINA MOBILE | 00941 | | 78.800 | -1.25% | SH N 600941 | | 96.250 | -2.37% | +38.79% |
| ASYMCHEM | 06821 | | 76.600 | +2.13% | SZ N 002821 | | 95.000 | -1.10% | +40.93% |
| WUXI APPTEC | 02359 | | 107.000 | -0.74% | SH N 603259 | | 90.900 | -0.74% | -3.47% |
| DRINDA | 02865 | | 35.640 | +1.25% | SZ N 002865 | | 84.770 | +2.23% | +170.27% |
| ANJOY FOOD | 02648 | | 69.500 | -1.35% | SH N 603345 | | 82.290 | -2.50% | +34.54% |
| SICC | 02631 | | 49.280 | -0.36% | SH N 688234 | | 78.130 | -1.10% | +80.15% |
| BIOCYTOGEN-B | 02315 | | 51.800 | +0.29% | SH N 688796 | | 77.400 | +1.46% | +69.79% |
| MIDEA GROUP | 00300 | | 83.700 | -0.36% | SZ N 000333 | | 75.120 | -1.16% | +1.98% |
| CTG DUTY-FREE | 01880 | | 69.500 | +1.76% | SH N 601888 | | 72.200 | -0.50% | +18.04% |
| CANSINOBIO | 06185 | | 33.160 | -2.87% | SH N 688185 | | 71.760 | +0.10% | +145.90% |
| SHANGHAI FUDAN | 01385 | | 42.040 | -4.32% | SH N 688385 | | 71.260 | -3.00% | +92.61% |
| NCI | 01336 | | 51.450 | -1.53% | SH N 601336 | | 68.760 | -2.16% | +51.86% |
| GANFENGLITHIUM | 01772 | | 58.400 | +5.13% | SZ N 002460 | | 67.430 | +6.29% | +31.20% |
| TSINGTAO BREW | 00168 | | 48.400 | -0.82% | SH N 600600 | | 62.560 | -0.51% | +46.87% |
| PING AN | 02318 | | 61.750 | +0.16% | SH N 601318 | | 59.740 | -1.45% | +9.93% |
| FUYAO GLASS | 03606 | | 57.850 | +0.52% | SH N 600660 | | 56.960 | +0.87% | +11.88% |
| HENGRUI PHARMA | 01276 | | 64.750 | -0.84% | SH N 600276 | | 55.140 | -1.57% | -3.24% |
| TIMES ELECTRIC | 03898 | | 37.800 | +0.27% | SH N 688187 | | 52.630 | +0.08% | +58.21% |
| TIGERMED | 03347 | | 38.640 | -2.87% | SZ N 300347 | | 50.210 | -1.88% | +47.65% |
| TIANQI LITHIUM | 09696 | | 40.460 | +1.10% | SZ N 002466 | | 50.100 | +2.39% | +40.70% |
| CHINA SHENHUA | 01088 | | 48.820 | +0.08% | SH N 601088 | | 49.550 | +0.16% | +15.33% |
| MUYUAN | 02714 | | 44.700 | -0.18% | SZ N 002714 | | 49.450 | +1.33% | +25.71% |
| GON TECHNOLOGY | 02768 | | 48.880 | +1.03% | SZ N 002768 | | 49.200 | -3.44% | +14.37% |
| WUXI LEAD | 00470 | | 42.420 | +0.28% | SZ N 300450 | | 49.010 | +1.74% | +31.28% |
| CNGR | 02579 | | 32.380 | +1.19% | SZ N 300919 | | 48.150 | +0.63% | +68.97% |
| JIANGXI COPPER | 00358 | | 36.120 | -1.42% | SH N 600362 | | 45.000 | -1.47% | +41.57% |
| SANHUA | 02050 | | 29.860 | +1.36% | SZ N 002050 | | 44.230 | -1.67% | +68.31% |
| CNOOC | 00883 | | 30.380 | +2.71% | SH N 600938 | | 41.910 | -0.78% | +56.76% |
| CHINA LIFE | 02628 | | 28.160 | -0.14% | SH N 601628 | | 41.720 | -1.58% | +68.35% |
| MEIG | 03268 | | 24.220 | -2.57% | SZ N 002881 | | 41.240 | -2.71% | +93.48% |
| CHIFENG GOLD | 06693 | | 42.080 | 0.00% | SH N 600988 | | 40.820 | 0.00% | +10.23% |
| HAOHAI BIOTEC | 06826 | | 22.740 | -3.73% | SH N 688366 | | 40.480 | -2.72% | +102.28% |
| CM BANK | 03968 | | 48.840 | -0.08% | SH N 600036 | | 39.750 | -0.05% | -7.52% |
| SD GOLD | 01787 | | 32.600 | -0.06% | SH N 600547 | | 39.690 | -2.36% | +38.34% |
| LONGCHEER | 09611 | | 23.600 | -1.26% | SH N 603341 | | 39.180 | -1.95% | +88.65% |
| CPIC | 02601 | | 33.360 | -1.01% | SH N 601601 | | 39.160 | -1.51% | +33.39% |
| HAITIAN FLAV | 03288 | | 34.600 | +2.25% | SH N 603288 | | 37.850 | -0.94% | +24.30% |
| DONGFANG ELEC | 01072 | | 36.800 | -4.47% | SH N 600875 | | 36.900 | -4.16% | +13.94% |
| SF HOLDING | 06936 | | 34.520 | +1.29% | SZ N 002352 | | 36.790 | +0.60% | +21.10% |
| ANDRE JUICE | 02218 | | 14.450 | +0.35% | SH N 605198 | | 36.460 | +0.06% | +186.71% |
| ZTE | 00763 | | 23.400 | -2.09% | SZ N 000063 | | 34.270 | -3.06% | +66.42% |
| LIVZON PHARMA | 01513 | | 26.800 | -2.33% | SZ N 000513 | | 34.260 | -0.78% | +45.26% |
| CICC | 03908 | | 18.130 | -0.49% | SH N 601995 | | 33.780 | -0.74% | +111.72% |
| JUNSHI BIO | 01877 | | 21.900 | +0.64% | SH N 688180 | | 32.400 | -2.76% | +68.11% |
| ZIJIN MINING | 02899 | | 34.220 | -1.38% | SH N 601899 | | 31.650 | -2.07% | +5.10% |
| JLMAG | 06680 | | 19.480 | -2.01% | SZ N 300748 | | 30.740 | -1.95% | +79.31% |
| COMEC | 00317 | | 14.650 | -0.48% | SH N 600685 | | 30.230 | -2.95% | +134.47% |
| LENS | 06613 | | 21.580 | -0.65% | SZ N 300433 | | 29.350 | -1.28% | +54.54% |
| GOLDWIND | 02208 | | 15.540 | 0.00% | SZ N 002202 | | 29.200 | -2.05% | +113.51% |
| JOINN | 06127 | | 16.500 | -1.20% | SH N 603127 | | 28.100 | -1.58% | +93.52% |
| SINOHYTEC | 02402 | | 20.400 | -3.13% | SH N 688339 | | 27.660 | -3.39% | +54.07% |
| FIBOCOM | 00638 | | 12.210 | -1.13% | SZ N 300638 | | 26.470 | -0.94% | +146.34% |
| PHARMARON | 03759 | | 18.480 | -1.55% | SZ N 300759 | | 26.260 | -2.16% | +61.47% |
| CITIC SEC | 06030 | | 25.480 | -0.78% | SH N 600030 | | 25.300 | -1.21% | +12.83% |
| BAIYUNSHAN PH | 00874 | | 18.750 | +0.64% | SH N 600332 | | 25.120 | -0.40% | +52.23% |
| FOSUN PHARMA | 02196 | | 18.630 | -0.53% | SH N 600196 | | 24.860 | -1.58% | +51.63% |
| WOER | 09981 | | 19.150 | -5.67% | SZ N 002130 | | 24.610 | -2.34% | +46.03% |
| HAIER SMARTHOME | 06690 | | 24.360 | -0.98% | SH N 600690 | | 24.510 | -0.16% | +14.33% |
| JOYSON ELEC | 00699 | | 15.140 | -1.82% | SH N 600699 | | 23.750 | -1.53% | +78.25% |
| INNOCARE | 09969 | | 12.200 | -2.01% | SH N 688428 | | 23.690 | -1.62% | +120.65% |
| CONCH CEMENT | 00914 | | 22.240 | -0.18% | SH N 600585 | | 23.640 | -1.95% | +20.78% |
| COSCO SHIP ENGY | 01138 | | 19.210 | -0.67% | SH N 600026 | | 23.460 | -1.14% | +38.77% |
| WEICHAI POWER | 02338 | | 26.780 | -2.26% | SZ N 000338 | | 23.360 | -1.85% | -0.88% |
| CSC | 06066 | | 11.250 | -0.53% | SH N 601066 | | 22.580 | -1.83% | +128.07% |
| HISENSE HA | 00921 | | 21.880 | -2.23% | SZ N 000921 | | 22.300 | -0.93% | +15.81% |
| ZCZL | 00564 | | 19.840 | -0.55% | SH N 601717 | | 21.920 | -0.18% | +25.54% |
| NSING TECH | 02701 | | 0.00% | SZ N 300077 | | 21.790 | -4.14% | -- | |
| ZHEJIANG SHIBAO | 01057 | | 5.710 | -6.24% | SZ N 002703 | | 21.330 | -7.14% | +324.47% |
| GWMOTOR | 02333 | | 12.870 | +2.14% | SH N 601633 | | 21.290 | +1.67% | +87.97% |
| YANKUANG ENERGY | 01171 | | 16.810 | +1.08% | SH N 600188 | | 21.060 | +1.94% | +42.36% |
| ESTUN | 02715 | | 12.390 | +0.65% | SZ N 002747 | | 20.420 | -2.76% | +87.27% |
| HX BLDG MAT | 06655 | | 14.980 | -0.93% | SH N 600801 | | 20.370 | -1.36% | +54.52% |
| NANHUA FUTURES | 02691 | | 11.470 | -3.21% | SH N 603093 | | 19.910 | -4.87% | +97.24% |
| SANY HEAVY IND | 06031 | | 21.300 | -2.47% | SH N 600031 | | 19.430 | -1.67% | +3.65% |
| GF SEC | 01776 | | 15.970 | +2.70% | SZ N 000776 | | 19.060 | -0.26% | +35.62% |
| CHUNLI MEDICAL | 01858 | | 12.430 | +0.65% | SH N 688236 | | 19.040 | -1.50% | +74.06% |
| HTSC | 06886 | | 16.120 | +0.62% | SH N 601688 | | 19.030 | -0.89% | +34.14% |
| CHINA COAL | 01898 | | 14.520 | +0.42% | SH N 601898 | | 18.560 | +0.11% | +45.25% |
| CHINA LONGYUAN | 00916 | | 7.910 | -0.38% | SZ N 001289 | | 18.220 | -0.60% | +161.74% |
| LOPAL TECH | 02465 | | 10.460 | +0.48% | SH N 603906 | | 17.800 | +0.74% | +93.37% |
| JIHONG CO | 02603 | | 14.430 | -2.43% | SZ N 002803 | | 17.580 | -1.40% | +38.44% |
| CMOC | 03993 | | 17.190 | -2.11% | SH N 603993 | | 17.550 | -1.68% | +16.01% |
| GTHT | 02611 | | 14.270 | -0.35% | SH N 601211 | | 17.540 | +0.23% | +39.67% |
| SH PHARMA | 02607 | | 11.360 | -0.53% | SH N 601607 | | 16.890 | -1.11% | +68.95% |
| CHINA OILFIELD | 02883 | | 9.570 | +0.74% | SH N 601808 | | 16.810 | -3.34% | +99.60% |
| COSCO SHIP HOLD | 01919 | | 15.590 | -2.26% | SH N 601919 | | 15.830 | -0.94% | +15.38% |
| EB SECURITIES | 06178 | | 7.980 | -0.25% | SH N 601788 | | 15.810 | -1.13% | +125.12% |
| FLAT GLASS | 06865 | | 9.590 | +2.13% | SH N 601865 | | 15.790 | +1.74% | +87.09% |
| CMSC | 06099 | | 13.450 | +1.74% | SH N 600999 | | 15.680 | -1.32% | +32.47% |
| ANHUIEXPRESSWAY | 00995 | | 14.290 | +0.21% | SH N 600012 | | 15.640 | -0.38% | +24.37% |
| SHANDONG XINHUA | 00719 | | 6.700 | -2.33% | SZ N 000756 | | 14.730 | -2.19% | +149.82% |
| NANJING PANDA | 00553 | | 5.140 | -3.02% | SH N 600775 | | 13.980 | -3.12% | +209.06% |
| CGS | 06881 | | 9.280 | +0.87% | SH N 601881 | | 13.750 | -1.01% | +68.36% |
| XINHUA WINSHARE | 00811 | | 10.120 | -0.88% | SH N 601811 | | 13.620 | -0.66% | +52.93% |
| FIRST TRACTOR | 00038 | | 8.690 | +1.05% | SH N 601038 | | 13.170 | -1.42% | +72.21% |
| JIANGSU EXPRESS | 00177 | | 9.810 | -0.81% | SH N 600377 | | 12.330 | -0.81% | +42.82% |
| PETROCHINA | 00857 | | 10.910 | +1.68% | SH N 601857 | | 12.240 | -1.92% | +27.48% |
| JINGCHENG MAC | 00187 | | 4.750 | -4.81% | SH N 600860 | | 12.060 | -5.19% | +188.50% |
| CHALCO | 02600 | | 11.160 | -2.87% | SH N 601600 | | 11.530 | -2.54% | +17.40% |
| BCQ | 01963 | | 7.910 | -0.50% | SH N 601963 | | 11.000 | -0.90% | +58.02% |
| HEPALINK | 09989 | | 5.010 | -0.40% | SZ N 002399 | | 11.000 | -1.08% | +149.49% |
| CIMC | 02039 | | 10.160 | +0.79% | SZ N 000039 | | 10.740 | -2.36% | +20.12% |
| TRIUMPH NEW EN | 01108 | | 3.900 | +0.52% | SH N 600876 | | 10.690 | +0.19% | +211.46% |
| SHANDONG MOLONG | 00568 | | 11.200 | -5.17% | SZ N 002490 | | 10.600 | -8.94% | +7.54% |
| HOLLY FUTURES | 03678 | | 3.230 | -2.42% | SZ N 001236 | | 9.930 | -5.34% | +249.33% |
| DYNAGREEN ENV | 01330 | | 5.470 | -1.09% | SH N 601330 | | 9.800 | +0.72% | +103.58% |
| CHINA SUNTIEN | 00956 | | 4.360 | -0.91% | SH N 600956 | | 9.530 | -4.99% | +148.37% |
| DFZQ | 03958 | | 5.770 | -0.35% | SH N 600958 | | 9.450 | -1.56% | +86.10% |
| CCB | 00939 | | 8.080 | -0.12% | SH N 601939 | | 9.380 | +0.43% | +31.91% |
| GLMS SEC | 01456 | | 4.620 | -0.65% | SH N 601456 | | 9.280 | -1.59% | +128.24% |
| SHENZHENEXPRESS | 00548 | | 7.630 | +0.79% | SH N 600548 | | 9.260 | +0.98% | +37.91% |
| QINGDAO PORT | 06198 | | 7.040 | -1.68% | SH N 601298 | | 8.840 | -0.56% | +42.68% |
| ZOOMLION | 01157 | | 8.570 | -1.04% | SZ N 000157 | | 8.510 | -0.47% | +12.84% |
| SH ELECTRIC | 02727 | | 4.180 | -2.34% | SH N 601727 | | 8.330 | -2.46% | +126.45% |
| PICC GROUP | 01339 | | 6.160 | 0.00% | SH N 601319 | | 8.250 | -1.67% | +52.18% |
| CITIC BANK | 00998 | | 7.370 | -0.41% | SH N 601998 | | 7.970 | +1.14% | +22.88% |
| CHINA COMM CONS | 01800 | | 4.940 | -1.20% | SH N 601800 | | 7.940 | -0.50% | +82.64% |
| FUDANZHANGJIANG | 01349 | | 2.920 | -2.67% | SH N 688505 | | 7.820 | -2.37% | +204.31% |
| HUANENG POWER | 00902 | | 5.900 | +0.68% | SH N 600011 | | 7.540 | +0.80% | +45.22% |
| ICBC | 01398 | | 6.600 | +0.30% | SH N 601398 | | 7.500 | -0.40% | +29.13% |
| GAC GROUP | 02238 | | 3.280 | -0.91% | SH N 601238 | | 7.500 | -1.32% | +159.83% |
| CHINA RAIL CONS | 01186 | | 5.310 | -0.93% | SH N 601186 | | 7.160 | -0.42% | +53.22% |
| CQRC BANK | 03618 | | 6.410 | +1.75% | SH N 601077 | | 7.080 | +1.00% | +25.51% |
| BANKCOMM | 03328 | | 6.920 | +0.29% | SH N 601328 | | 6.910 | +0.29% | +13.47% |
| AIR CHINA | 00753 | | 5.040 | +0.40% | SH N 601111 | | 6.760 | -1.03% | +52.41% |
| ABC | 01288 | | 5.370 | +0.56% | SH N 601288 | | 6.760 | -1.03% | +43.04% |
| CRRC | 01766 | | 5.360 | +1.13% | SH N 601766 | | 6.320 | +1.28% | +33.98% |
| SICHUAN EXPRESS | 00107 | | 5.600 | -0.71% | SH N 601107 | | 6.310 | +0.32% | +28.04% |
| TIANJIN CAPITAL | 01065 | | 4.360 | +0.93% | SH N 600874 | | 6.280 | -1.10% | +63.67% |
| SINOPEC CORP | 00386 | | 4.680 | 0.00% | SH N 600028 | | 6.080 | -3.19% | +47.62% |
| CHINA TELECOM | 00728 | | 5.070 | -1.36% | SH N 601728 | | 5.940 | -2.78% | +33.13% |
| DZUG | 01635 | | 3.420 | -5.53% | SH N 600635 | | 5.880 | -4.70% | +95.36% |
| SINOTRANS | 00598 | | 5.000 | -0.20% | SH N 601598 | | 5.780 | -1.03% | +31.36% |
| CHINA SOUTH AIR | 01055 | | 4.280 | -0.47% | SH N 600029 | | 5.770 | -0.69% | +53.19% |
| CHALIECO | 02068 | | 2.400 | -4.00% | SH N 601068 | | 5.680 | -3.40% | +168.92% |
| CHINA CRSC | 03969 | | 3.440 | -1.71% | SH N 688009 | | 5.650 | -1.91% | +86.63% |
| CHINA RAILWAY | 00390 | | 4.310 | -0.92% | SH N 601390 | | 5.550 | -0.72% | +46.32% |
| BANK OF CHINA | 03988 | | 4.700 | +0.64% | SH N 601988 | | 5.510 | -0.36% | +33.21% |
| HUADIAN POWER | 01071 | | 4.540 | -0.22% | SH N 600027 | | 5.230 | +0.19% | +30.90% |
| BQD | 03866 | | 4.190 | -1.87% | SZ N 002948 | | 5.100 | -0.78% | +38.31% |
| PSBC | 01658 | | 4.940 | 0.00% | SH N 601658 | | 5.050 | -0.98% | +16.16% |
| SWHY | 06806 | | 2.830 | -1.74% | SZ N 000166 | | 4.890 | -0.81% | +96.34% |
| DONGJIANG ENV | 00895 | | 2.220 | -3.90% | SZ N 002672 | | 4.760 | -1.86% | +143.64% |
| CHINA VANKE | 02202 | | 3.150 | -3.67% | SZ N 000002 | | 4.340 | -3.56% | +56.56% |
| CHINA EAST AIR | 00670 | | 3.790 | -0.53% | SH N 600115 | | 4.330 | -1.81% | +29.82% |
| DATANG POWER | 00991 | | 2.620 | +0.77% | SH N 601991 | | 4.200 | +0.48% | +82.16% |
| CC SECURITIES | 01375 | | 1.950 | -3.47% | SH N 601375 | | 4.130 | -1.67% | +140.66% |
| CGN POWER | 01816 | | 3.420 | +3.64% | SZ N 003816 | | 4.110 | -0.48% | +36.56% |
| MINSHENG BANK | 01988 | | 3.840 | -0.78% | SH N 600016 | | 3.830 | -0.78% | +13.33% |
| MAANSHAN IRON | 00323 | | 2.620 | +0.77% | SH N 600808 | | 3.700 | -2.38% | +60.47% |
| QHD PORT | 03369 | | 2.430 | +0.83% | SH N 601326 | | 3.660 | +1.67% | +71.15% |
| CEB BANK | 06818 | | 3.280 | 0.00% | SH N 601818 | | 3.280 | -0.91% | +13.63% |
| CH ENERGY ENG | 03996 | | 1.330 | +0.76% | SH N 601868 | | 3.170 | -5.66% | +170.83% |
| CZBANK | 02016 | | 2.600 | -0.76% | SH N 601916 | | 3.090 | -0.64% | +35.05% |
| GUANGSHEN RAIL | 00525 | | 2.120 | +1.44% | SH N 601333 | | 3.080 | 0.00% | +65.09% |
| MCC | 01618 | | 1.740 | -0.57% | SH N 601618 | | 3.050 | -0.97% | +99.18% |
| SINOPEC SSC | 01033 | | 0.990 | -4.81% | SH N 600871 | | 2.980 | -6.58% | +242.04% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -5.11% | SH N 600688 | | 2.960 | -5.13% | +158.73% |
| CHENMING PAPER | 01812 | | 1.150 | +0.88% | SZ N 000488 | | 2.940 | +1.73% | +190.50% |
| COSCO SHIP DEV | 02866 | | 1.150 | -2.54% | SH N 601866 | | 2.680 | -2.19% | +164.81% |
| RS MACALLINE | 01528 | | 1.240 | -4.62% | SH N 601828 | | 2.470 | -0.80% | +126.34% |
| ANGANG STEEL | 00347 | | 1.520 | -4.40% | SZ N 000898 | | 2.410 | -2.03% | +80.16% |
| BANKOFZHENGZHOU | 06196 | | 1.050 | -0.94% | SZ N 002936 | | 1.900 | -0.52% | +105.62% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.810 | -0.55% | +170.62% |
| BEIJING N STAR | 00588 | | 0.760 | -1.30% | SH N 601588 | | 1.760 | -2.76% | +163.14% |
| LIAONING PORT | 02880 | | 0.910 | -1.09% | SH N 601880 | | 1.730 | -0.58% | +116.02% |
| CHONGQING IRON | 01053 | | 1.170 | -3.31% | SH N 601005 | | 1.450 | -2.03% | +40.82% |
| HKD to RMB (Average Price): 0.880 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |