| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 506.000 | -2.51% | SZ N 300750 | | 378.410 | -1.84% | -17.62% |
| BEONE MEDICINES | 06160 |  | 181.300 | +1.40% | SH N 688235 | | 266.010 | -1.67% | +61.63% |
| FORTIOR | 01304 | | 122.600 | +0.82% | SH N 688279 | | 184.000 | -1.34% | +65.33% |
| NOVOSENSE | 02676 | | 113.900 | +0.71% | SH N 688052 | | 148.160 | -2.54% | +43.30% |
| SERES | 09927 | | 108.800 | -1.54% | SH N 601127 | | 123.310 | +3.19% | +24.85% |
| SMIC | 00981 | | 63.450 | -1.93% | SH N 688981 | | 110.700 | -2.04% | +92.19% |
| CIG | 06166 | | 80.800 | -4.49% | SH N 603083 | | 106.600 | -4.72% | +45.34% |
| CHINA MOBILE | 00941 | | 84.300 | -0.94% | SH N 600941 | | 102.990 | +0.18% | +34.58% |
| HUA HONG SEMI | 01347 | | 66.300 | -1.49% | SH N 688347 | | 97.500 | -2.99% | +62.00% |
| BYD COMPANY | 01211 | | 94.550 | -1.51% | SZ N 002594 | | 94.250 | -1.34% | +9.81% |
| ASYMCHEM | 06821 | | 73.050 | -2.14% | SZ N 002821 | | 90.460 | -1.83% | +36.41% |
| YOFC | 06869 | | 38.380 | -9.22% | SH N 601869 | | 89.300 | -6.15% | +156.31% |
| WUXI APPTEC | 02359 | | 101.400 | -1.07% | SH N 603259 | | 89.120 | -2.29% | -3.18% |
| SICC | 02631 | | 58.200 | -1.86% | SH N 688234 | | 84.850 | -2.24% | +60.60% |
| REMEGEN | 09995 | | 76.300 | +1.80% | SH N 688331 | | 80.900 | -0.74% | +16.80% |
| CTG DUTY-FREE | 01880 | | 71.500 | -1.11% | SH N 601888 | | 80.100 | +1.18% | +23.41% |
| ANJOY FOOD | 02648 | | 69.550 | -0.64% | SH N 603345 | | 79.990 | +1.58% | +26.70% |
| MIDEA GROUP | 00300 | | 88.100 | -0.28% | SZ N 000333 | | 79.960 | -0.56% | -0.02% |
| NCI | 01336 | | 50.100 | -1.67% | SH N 601336 | | 67.470 | -2.32% | +48.35% |
| PING AN | 02318 | | 63.900 | -2.07% | SH N 601318 | | 67.000 | -0.12% | +15.50% |
| CANSINOBIO | 06185 | | 36.740 | -2.60% | SH N 688185 | | 62.840 | -2.56% | +88.42% |
| TSINGTAO BREW | 00168 | | 50.850 | -0.97% | SH N 600600 | | 62.200 | -0.02% | +34.75% |
| SHANGHAI FUDAN | 01385 | | 40.480 | -1.46% | SH N 688385 | | 61.950 | -2.47% | +68.59% |
| FUYAO GLASS | 03606 | | 65.200 | -1.73% | SH N 600660 | | 61.360 | -1.18% | +3.67% |
| GANFENGLITHIUM | 01772 | | 49.080 | -2.13% | SZ N 002460 | | 60.000 | -0.33% | +34.67% |
| HENGRUI PHARMA | 01276 | | 70.850 | -2.07% | SH N 600276 | | 59.150 | -3.63% | -8.03% |
| TIANQI LITHIUM | 09696 | | 46.620 | -0.56% | SZ N 002466 | | 50.130 | -0.56% | +18.45% |
| BIOCYTOGEN-B | 02315 | | 26.400 | -2.37% | SH N 688796 | | 50.100 | -10.47% | +109.05% |
| TIGERMED | 03347 | | 39.940 | +0.96% | SZ N 300347 | | 49.090 | -0.41% | +35.40% |
| TIMES ELECTRIC | 03898 | | 37.780 | -1.82% | SH N 688187 | | 48.630 | -1.94% | +41.80% |
| CHINA LIFE | 02628 | | 27.380 | -4.13% | SH N 601628 | | 45.190 | -1.78% | +81.82% |
| HAOHAI BIOTEC | 06826 | | 24.880 | -3.72% | SH N 688366 | | 44.450 | -0.45% | +96.81% |
| SANHUA | 02050 | | 32.580 | -3.55% | SZ N 002050 | | 42.870 | -1.54% | +44.95% |
| CM BANK | 03968 | | 49.800 | -1.68% | SH N 600036 | | 41.700 | -0.24% | -7.76% |
| JIANGXI COPPER | 00358 | | 33.880 | -2.25% | SH N 600362 | | 40.560 | -1.46% | +31.88% |
| CHINA SHENHUA | 01088 | | 38.440 | -0.26% | SH N 601088 | | 40.170 | +0.65% | +15.12% |
| CNGR | 02579 | | 26.300 | -0.53% | SZ N 300919 | | 39.380 | +0.54% | +64.95% |
| DRINDA | 02865 | | 15.950 | -2.98% | SZ N 002865 | | 39.370 | -3.43% | +171.91% |
| CPIC | 02601 | | 34.860 | -1.64% | SH N 601601 | | 39.150 | -1.09% | +23.72% |
| SF HOLDING | 06936 | | 34.860 | +0.29% | SZ N 002352 | | 37.630 | +0.59% | +18.91% |
| HAITIAN FLAV | 03288 | | 31.660 | -0.75% | SH N 603288 | | 36.740 | +0.63% | +27.84% |
| ANDRE JUICE | 02218 | | 13.240 | +0.53% | SH N 605198 | | 35.900 | +1.01% | +198.70% |
| JUNSHI BIO | 01877 | | 23.080 | -3.11% | SH N 688180 | | 35.780 | -2.19% | +70.78% |
| ZTE | 00763 | | 26.720 | -3.95% | SZ N 000063 | | 35.770 | -2.90% | +47.47% |
| SD GOLD | 01787 | | 33.260 | -3.43% | SH N 600547 | | 35.110 | -4.25% | +16.29% |
| CICC | 03908 |  | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.72% |
| JOINN | 06127 | | 20.460 | -5.71% | SH N 603127 | | 34.380 | -3.16% | +85.11% |
| LIVZON PHARMA | 01513 | | 28.980 | -3.08% | SZ N 000513 | | 34.350 | -1.38% | +30.57% |
| JLMAG | 06680 | | 17.890 | -3.04% | SZ N 300748 | | 32.600 | -5.26% | +100.74% |
| CHIFENG GOLD | 06693 | | 30.300 | -5.67% | SH N 600988 | | 30.930 | -5.38% | +12.45% |
| ZIJIN MINING | 02899 | | 32.940 | -4.41% | SH N 601899 | | 30.320 | -3.47% | +1.40% |
| LENS | 06613 | | 24.880 | -2.28% | SZ N 300433 | | 28.790 | -0.72% | +27.47% |
| CITIC SEC | 06030 | | 27.060 | -1.53% | SH N 600030 | | 28.480 | -0.25% | +15.94% |
| PHARMARON | 03759 | | 20.880 | -1.60% | SZ N 300759 | | 28.360 | -1.70% | +49.62% |
| CNOOC | 00883 | | 20.200 | -2.32% | SH N 600938 | | 27.980 | -1.20% | +52.59% |
| SINOHYTEC | 02402 | | 24.920 | -6.60% | SH N 688339 | | 27.530 | -5.95% | +21.70% |
| COMEC | 00317 | | 13.350 | -5.19% | SH N 600685 | | 27.410 | -4.66% | +126.18% |
| FIBOCOM | 00638 | | 16.080 | -5.63% | SZ N 300638 | | 27.400 | -4.03% | +87.71% |
| HAIER SMARTHOME | 06690 | | 26.180 | -1.95% | SH N 600690 | | 27.190 | -0.59% | +14.41% |
| JOYSON ELEC | 00699 | | 16.570 | +1.66% | SH N 600699 | | 27.140 | +2.22% | +80.43% |
| CSC | 06066 | | 12.900 | +1.58% | SH N 601066 | | 26.830 | +0.90% | +129.12% |
| FOSUN PHARMA | 02196 | | 21.060 | -5.81% | SH N 600196 | | 26.750 | -4.23% | +39.92% |
| HISENSE HA | 00921 | | 24.460 | -2.32% | SZ N 000921 | | 25.800 | -1.49% | +16.20% |
| BAIYUNSHAN PH | 00874 | | 18.480 | -0.91% | SH N 600332 | | 25.630 | -0.23% | +52.78% |
| ZCZL | 00564 | | 20.260 | -3.71% | SH N 601717 | | 24.170 | -1.71% | +31.42% |
| CHUNLI MEDICAL | 01858 | | 15.160 | +0.33% | SH N 688236 | | 23.770 | -0.75% | +72.73% |
| HX BLDG MAT | 06655 | | 17.400 | -0.23% | SH N 600801 | | 23.620 | -1.09% | +49.54% |
| DONGFANG ELEC | 01072 | | 22.740 | -6.03% | SH N 600875 | | 22.740 | -4.49% | +10.16% |
| GWMOTOR | 02333 | | 14.680 | -1.08% | SH N 601633 | | 22.550 | -0.04% | +69.22% |
| INNOCARE | 09969 | | 13.280 | -1.99% | SH N 688428 | | 22.500 | -6.09% | +86.64% |
| HTSC | 06886 | | 19.060 | -0.73% | SH N 601688 | | 22.320 | -1.80% | +29.00% |
| CONCH CEMENT | 00914 | | 22.460 | -2.52% | SH N 600585 | | 21.920 | -1.62% | +7.51% |
| GF SEC | 01776 | | 17.920 | +0.84% | SZ N 000776 | | 21.180 | -0.75% | +30.20% |
| SANY HEAVY IND | 06031 | | 22.080 | -1.25% | SH N 600031 | | 20.760 | -1.47% | +3.57% |
| GTHT | 02611 | | 15.930 | -3.22% | SH N 601211 | | 20.280 | -1.31% | +40.24% |
| LOPAL TECH | 02465 | | 13.140 | -4.78% | SH N 603906 | | 18.640 | -2.31% | +56.27% |
| SH PHARMA | 02607 | | 11.710 | -1.18% | SH N 601607 | | 17.850 | -0.61% | +67.92% |
| EB SECURITIES | 06178 | | 9.230 | +0.55% | SH N 601788 | | 17.520 | 0.00% | +109.10% |
| CMOC | 03993 | | 18.040 | -1.26% | SH N 603993 | | 17.500 | -2.40% | +6.86% |
| WEICHAI POWER | 02338 | | 19.560 | -2.40% | SZ N 000338 | | 17.470 | -2.13% | -1.61% |
| CMSC | 06099 | | 13.990 | +0.07% | SH N 600999 | | 16.630 | -0.18% | +30.95% |
| GOLDWIND | 02208 | | 13.400 | -3.81% | SZ N 002202 | | 16.390 | -6.34% | +34.74% |
| CGS | 06881 | | 10.220 | -2.39% | SH N 601881 | | 15.870 | -0.38% | +71.06% |
| JIHONG CO | 02603 | | 12.420 | -4.61% | SZ N 002803 | | 15.620 | -3.04% | +38.54% |
| SHANDONG XINHUA | 00719 | | 6.680 | -2.20% | SZ N 000756 | | 15.600 | -1.95% | +157.26% |
| FLAT GLASS | 06865 | | 9.600 | -2.34% | SH N 601865 | | 15.170 | -2.57% | +74.08% |
| CHINA LONGYUAN | 00916 | | 6.730 | -1.32% | SZ N 001289 | | 15.080 | -0.99% | +146.84% |
| COSCO SHIP HOLD | 01919 | | 13.380 | -1.62% | SH N 601919 | | 14.970 | -0.47% | +23.25% |
| ANHUIEXPRESSWAY | 00995 | | 13.220 | -0.45% | SH N 600012 | | 14.510 | -1.09% | +20.91% |
| FIRST TRACTOR | 00038 | | 9.160 | +1.55% | SH N 601038 | | 14.220 | +0.28% | +71.01% |
| CHINA OILFIELD | 02883 | | 6.800 | -1.88% | SH N 601808 | | 13.580 | -1.38% | +120.00% |
| XINHUA WINSHARE | 00811 | | 10.370 | -1.14% | SH N 601811 | | 13.420 | -1.03% | +42.56% |
| ZHEJIANG SHIBAO | 01057 | | 4.550 | +12.90% | SZ N 002703 | | 13.150 | +10.04% | +218.38% |
| YANKUANG ENERGY | 01171 | | 9.780 | -0.61% | SH N 600188 | | 13.130 | -1.06% | +47.89% |
| CHINA COAL | 01898 | | 10.170 | 0.00% | SH N 601898 | | 12.880 | -1.30% | +39.51% |
| JIANGSU EXPRESS | 00177 | | 9.780 | -0.20% | SH N 600377 | | 12.210 | -0.25% | +37.53% |
| JINGCHENG MAC | 00187 | | 4.020 | -4.29% | SH N 600860 | | 12.100 | -5.91% | +231.58% |
| HEPALINK | 09989 | | 5.120 | -0.39% | SZ N 002399 | | 11.670 | 0.00% | +151.09% |
| COSCO SHIP ENGY | 01138 | | 9.380 | -3.50% | SH N 600026 | | 11.320 | -2.58% | +32.94% |
| BCQ | 01963 | | 7.950 | -1.37% | SH N 601963 | | 11.020 | -0.63% | +52.70% |
| NANJING PANDA | 00553 | | 4.200 | -3.89% | SH N 600775 | | 10.800 | -2.70% | +183.27% |
| DFZQ | 03958 | | 7.080 | +1.00% | SH N 600958 | | 10.720 | -0.83% | +66.80% |
| GLMS SEC | 01456 | | 5.490 | 0.00% | SH N 601456 | | 10.670 | -1.39% | +114.10% |
| HOLLY FUTURES | 03678 | | 3.370 | -0.59% | SZ N 001236 | | 10.450 | +1.56% | +241.59% |
| CHALCO | 02600 | | 10.730 | -2.54% | SH N 601600 | | 10.280 | -2.47% | +5.54% |
| TRIUMPH NEW EN | 01108 | | 3.720 | -0.54% | SH N 600876 | | 9.580 | -2.15% | +183.69% |
| PETROCHINA | 00857 | | 8.030 | -1.35% | SH N 601857 | | 9.560 | +0.63% | +31.15% |
| SHENZHENEXPRESS | 00548 | | 7.260 | +1.97% | SH N 600548 | | 8.960 | +1.82% | +35.96% |
| CIMC | 02039 | | 7.870 | -4.72% | SZ N 000039 | | 8.850 | -3.49% | +23.88% |
| CCB | 00939 | | 7.390 | -2.12% | SH N 601939 | | 8.840 | -0.45% | +31.78% |
| PICC GROUP | 01339 | | 6.500 | -2.99% | SH N 601319 | | 8.740 | -0.57% | +48.12% |
| QINGDAO PORT | 06198 | | 7.130 | -0.14% | SH N 601298 | | 8.690 | -0.91% | +34.26% |
| AIR CHINA | 00753 | | 6.470 | +1.57% | SH N 601111 | | 8.470 | +1.20% | +44.21% |
| ZOOMLION | 01157 | | 7.560 | -2.33% | SZ N 000157 | | 8.370 | -2.33% | +21.96% |
| SH ELECTRIC | 02727 | | 3.960 | -4.12% | SH N 601727 | | 8.370 | -3.01% | +132.84% |
| CHINA COMM CONS | 01800 | | 5.080 | -0.98% | SH N 601800 | | 8.290 | -1.31% | +79.77% |
| GAC GROUP | 02238 | | 3.810 | -1.30% | SH N 601238 | | 8.240 | -0.24% | +138.25% |
| FUDANZHANGJIANG | 01349 | | 2.770 | -2.12% | SH N 688505 | | 8.210 | -1.20% | +226.50% |
| ICBC | 01398 | | 5.980 | -1.81% | SH N 601398 | | 7.790 | -0.26% | +43.50% |
| HUANENG POWER | 00902 | | 6.240 | -0.80% | SH N 600011 | | 7.750 | -1.77% | +36.82% |
| CHINA RAIL CONS | 01186 | | 5.390 | -2.18% | SH N 601186 | | 7.730 | -0.64% | +57.99% |
| ABC | 01288 | | 5.320 | -2.74% | SH N 601288 | | 7.370 | -1.60% | +52.61% |
| CITIC BANK | 00998 | | 6.860 | -2.14% | SH N 601998 | | 7.360 | -0.81% | +18.19% |
| BANKCOMM | 03328 | | 6.700 | -1.76% | SH N 601328 | | 7.270 | -0.82% | +19.53% |
| CHINA SUNTIEN | 00956 | | 4.070 | -2.16% | SH N 600956 | | 7.260 | -1.89% | +96.50% |
| CHINA SOUTH AIR | 01055 | | 5.260 | +1.35% | SH N 600029 | | 7.050 | +1.15% | +47.65% |
| DYNAGREEN ENV | 01330 | | 5.330 | -2.02% | SH N 601330 | | 6.780 | -1.17% | +40.13% |
| CRRC | 01766 | | 6.020 | -1.95% | SH N 601766 | | 6.770 | -0.15% | +23.88% |
| CHINA TELECOM | 00728 | | 5.510 | -1.96% | SH N 601728 | | 6.700 | +1.21% | +33.95% |
| DZUG | 01635 | | 3.520 | -3.56% | SH N 600635 | | 6.560 | -3.25% | +105.30% |
| CQRC BANK | 03618 | | 5.980 | -1.32% | SH N 601077 | | 6.320 | +0.96% | +16.42% |
| SINOTRANS | 00598 | | 4.990 | -1.77% | SH N 601598 | | 6.220 | -0.64% | +37.31% |
| SHANDONG MOLONG | 00568 | | 3.090 | -4.92% | SZ N 002490 | | 6.200 | -4.03% | +121.03% |
| TIANJIN CAPITAL | 01065 | | 4.320 | +3.35% | SH N 600874 | | 6.140 | +4.60% | +56.57% |
| SICHUAN EXPRESS | 00107 | | 5.350 | -2.55% | SH N 601107 | | 6.110 | -1.77% | +25.81% |
| SINOPEC CORP | 00386 | | 4.370 | -1.13% | SH N 600028 | | 5.820 | +0.35% | +46.71% |
| BANK OF CHINA | 03988 | | 4.320 | -1.82% | SH N 601988 | | 5.590 | -0.36% | +42.55% |
| CHINA CRSC | 03969 | | 3.450 | -3.36% | SH N 688009 | | 5.420 | -1.28% | +73.06% |
| CHINA EAST AIR | 00670 | | 4.770 | +1.71% | SH N 600115 | | 5.400 | +3.05% | +24.71% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.33% | SH N 601390 | | 5.390 | -0.37% | +57.08% |
| PSBC | 01658 | | 5.120 | -2.29% | SH N 601658 | | 5.350 | -0.93% | +15.11% |
| HUADIAN POWER | 01071 | | 4.270 | -1.84% | SH N 600027 | | 5.210 | -1.70% | +34.41% |
| SWHY | 06806 | | 3.060 | -0.65% | SZ N 000166 | | 5.210 | -0.76% | +87.56% |
| CHINA VANKE | 02202 | | 3.590 | +2.87% | SZ N 000002 | | 4.970 | +2.05% | +52.51% |
| CHALIECO | 02068 | | 2.310 | -3.35% | SH N 601068 | | 4.900 | -1.21% | +133.67% |
| DONGJIANG ENV | 00895 | | 2.210 | -3.91% | SZ N 002672 | | 4.740 | -1.25% | +136.27% |
| BQD | 03866 | | 3.820 | -0.26% | SZ N 002948 | | 4.530 | -0.88% | +30.64% |
| CC SECURITIES | 01375 | | 2.250 | +0.45% | SH N 601375 | | 4.340 | -0.46% | +112.49% |
| MINSHENG BANK | 01988 | | 4.060 | -1.46% | SH N 600016 | | 3.890 | -0.51% | +5.55% |
| CGN POWER | 01816 | | 2.910 | -1.02% | SZ N 003816 | | 3.830 | -1.03% | +44.99% |
| MAANSHAN IRON | 00323 | | 2.300 | -2.95% | SH N 600808 | | 3.680 | -2.90% | +76.26% |
| CEB BANK | 06818 | | 3.720 | -1.06% | SH N 601818 | | 3.500 | -1.13% | +3.65% |
| QHD PORT | 03369 | | 2.770 | +0.73% | SH N 601326 | | 3.490 | -1.41% | +38.79% |
| DATANG POWER | 00991 | | 2.280 | -1.72% | SH N 601991 | | 3.480 | -2.52% | +68.14% |
| CZBANK | 02016 | | 2.520 | -1.56% | SH N 601916 | | 3.060 | -1.29% | +33.77% |
| GUANGSHEN RAIL | 00525 | | 2.180 | 0.00% | SH N 601333 | | 3.010 | -0.66% | +52.10% |
| RS MACALLINE | 01528 | | 1.290 | +2.38% | SH N 601828 | | 2.970 | +3.13% | +153.62% |
| MCC | 01618 | | 1.830 | -1.08% | SH N 601618 | | 2.910 | -0.68% | +75.17% |
| SHANGHAI PECHEM | 00338 | | 1.290 | -2.27% | SH N 600688 | | 2.630 | -1.13% | +124.59% |
| COSCO SHIP DEV | 02866 | | 1.080 | -1.82% | SH N 601866 | | 2.450 | -1.21% | +149.90% |
| ANGANG STEEL | 00347 | | 1.860 | -1.06% | SZ N 000898 | | 2.420 | -2.02% | +43.33% |
| CH ENERGY ENG | 03996 | | 1.070 | -2.73% | SH N 601868 | | 2.320 | -1.70% | +138.85% |
| CHENMING PAPER | 01812 | | 0.730 | 0.00% | SZ N 000488 | | 2.150 | +2.87% | +224.44% |
| SINOPEC SSC | 01033 | | 0.690 | -4.17% | SH N 600871 | | 2.100 | -1.87% | +235.27% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -1.70% | SZ N 002936 | | 1.920 | -1.03% | +82.33% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.690 | -1.17% | +151.58% |
| BBMG | 02009 | | 0.740 | -2.63% | SH N 601992 | | 1.630 | -2.98% | +142.65% |
| LIAONING PORT | 02880 | | 0.810 | -1.22% | SH N 601880 | | 1.580 | -1.86% | +114.88% |
| CHONGQING IRON | 01053 | | 1.160 | -2.52% | SH N 601005 | | 1.470 | -0.68% | +39.60% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |