| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 366.000 | +0.61% | SZ N 002594 |  | 346.000 | -1.05% | +1.65% |
| BEIGENE | 06160 | | 139.700 | -0.36% | SH N 688235 | | 237.600 | -0.54% | +82.89% |
| CHINA MOBILE | 00941 | | 83.550 | +0.36% | SH N 600941 | | 114.790 | +0.46% | +47.74% |
| SMIC | 00981 | | 46.000 | +1.32% | SH N 688981 | | 91.350 | -0.49% | +113.54% |
| TSINGTAO BREW | 00168 | | 59.850 | +2.57% | SH N 600600 | | 79.600 | -0.36% | +43.01% |
| MIDEA GROUP | 00300 | | 69.350 | +0.65% | SZ N 000333 | | 70.920 | -0.04% | +9.96% |
| ASYMCHEM | 06821 | | 43.100 | +2.13% | SZ N 002821 | | 65.500 | +5.83% | +63.42% |
| CTG DUTY-FREE | 01880 | | 53.550 | -1.20% | SH N 601888 | | 64.870 | -1.74% | +30.26% |
| FUYAO GLASS | 03606 | | 49.150 | +0.31% | SH N 600660 | | 54.110 | -0.42% | +18.38% |
| CANSINOBIO | 06185 | | 29.500 | +2.97% | SH N 688185 | | 53.970 | -0.39% | +96.73% |
| HAOHAI BIOTEC | 06826 | | 24.100 | +0.21% | SH N 688366 | | 53.100 | -1.85% | +136.92% |
| WUXI APPTEC | 02359 | | 51.950 | +1.66% | SH N 603259 | | 52.850 | +0.65% | +9.39% |
| HUA HONG SEMI | 01347 | | 36.150 | +3.29% | SH N 688347 | | 52.080 | +0.15% | +54.92% |
| PING AN | 02318 | | 43.800 | +1.16% | SH N 601318 | | 50.440 | +0.56% | +23.83% |
| NCI | 01336 | | 27.800 | +1.83% | SH N 601336 | | 49.000 | +0.49% | +89.53% |
| SHANGHAI FUDAN | 01385 | | 25.750 | +0.98% | SH N 688385 | | 47.690 | -1.71% | +99.15% |
| TIMES ELECTRIC | 03898 | | 30.550 | +0.66% | SH N 688187 | | 45.350 | -0.48% | +59.62% |
| REMEGEN | 09995 | | 33.300 | -4.59% | SH N 688331 | | 45.120 | -0.66% | +45.70% |
| TIGERMED | 03347 | | 25.600 | +2.40% | SZ N 300347 | | 43.890 | +0.50% | +84.36% |
| SF HOLDING | 06936 | | 35.400 | +1.58% | SZ N 002352 | | 43.070 | +1.68% | +30.83% |
| CM BANK | 03968 | | 43.350 | +0.12% | SH N 600036 | | 42.750 | +1.50% | +6.04% |
| ANDRE JUICE | 02218 | | 10.580 | +1.15% | SH N 605198 |  | 39.550 | 0.00% | +301.97% |
| CHINA SHENHUA | 01088 | | 31.050 | +0.65% | SH N 601088 | | 39.200 | -0.20% | +35.76% |
| CHINA LIFE | 02628 | | 13.680 | +1.18% | SH N 601628 | | 36.430 | -0.19% | +186.35% |
| LIVZON PHARMA | 01513 | | 25.850 | +0.58% | SZ N 000513 | | 34.350 | -0.26% | +42.89% |
| CICC | 03908 | | 13.400 | -0.15% | SH N 601995 | | 33.500 | +0.27% | +168.83% |
| ZTE | 00763 | | 21.350 | 0.00% | SZ N 000063 | | 32.410 | +3.88% | +63.23% |
| SD GOLD | 01787 | | 23.950 | -2.44% | SH N 600547 | | 31.300 | -1.08% | +40.53% |
| CPIC | 02601 | | 21.400 | -0.23% | SH N 601601 | | 30.800 | +0.46% | +54.76% |
| GANFENGLITHIUM | 01772 | | 18.300 | -0.44% | SZ N 002460 | | 30.670 | +0.76% | +80.22% |
| YOFC | 06869 | | 13.000 | +0.93% | SH N 601869 | | 30.490 | +1.80% | +152.20% |
| JUNSHI BIO | 01877 | | 14.240 | -0.56% | SH N 688180 | | 28.700 | -0.52% | +116.72% |
| CHIFENG GOLD | 06693 | | 29.700 | -4.81% | SH N 600988 | | 28.180 | -2.32% | +2.03% |
| HISENSE HA | 00921 | | 24.500 | +3.81% | SZ N 000921 | | 28.010 | +1.49% | +22.94% |
| TIANQI LITHIUM | 09696 | | 21.200 | 0.00% | SZ N 002466 | | 27.530 | +0.26% | +39.64% |
| BAIYUNSHAN PH | 00874 | | 16.580 | +0.36% | SH N 600332 | | 26.210 | -0.30% | +69.99% |
| CNOOC | 00883 | | 16.820 | +2.19% | SH N 600938 | | 25.150 | +1.33% | +60.78% |
| CITIC SEC | 06030 | | 18.920 | +1.50% | SH N 600030 | | 25.150 | -0.08% | +42.94% |
| CONCH CEMENT | 00914 | | 22.050 | -0.45% | SH N 600585 | | 25.110 | -0.83% | +22.45% |
| HAIER SMARTHOME | 06690 | | 21.650 | +0.23% | SH N 600690 | | 24.550 | -0.41% | +21.93% |
| FOSUN PHARMA | 02196 | | 13.980 | +1.16% | SH N 600196 | | 23.880 | -0.29% | +83.68% |
| COMEC | 00317 | | 9.430 | -0.42% | SH N 600685 | | 23.810 | -0.34% | +171.51% |
| CSC | 06066 | | 8.520 | +0.83% | SH N 601066 | | 23.490 | -0.17% | +196.47% |
| GWMOTOR | 02333 | | 12.000 | +1.52% | SH N 601633 | | 23.200 | -0.39% | +107.89% |
| PHARMARON | 03759 | | 12.340 | +0.65% | SZ N 300759 | | 22.400 | +1.54% | +95.19% |
| JIANGXI COPPER | 00358 | | 12.460 | +0.97% | SH N 600362 | | 21.100 | +0.33% | +82.09% |
| SINOHYTEC | 02402 | | 22.000 | -4.35% | SH N 688339 | | 20.320 | -0.73% | -0.68% |
| JLMAG | 06680 | | 12.160 | -5.15% | SZ N 300748 | | 19.260 | -4.04% | +70.32% |
| SH PHARMA | 02607 | | 10.820 | +0.19% | SH N 601607 | | 18.550 | -0.38% | +84.35% |
| INNOCARE | 09969 | | 8.830 | +6.77% | SH N 688428 | | 18.330 | +2.63% | +123.22% |
| ZIJIN MINING | 02899 | | 17.220 | +0.23% | SH N 601899 | | 17.620 | -1.12% | +10.03% |
| ANHUIEXPRESSWAY | 00995 | | 11.500 | +0.70% | SH N 600012 | | 17.480 | +0.63% | +63.45% |
| CMSC | 06099 | | 11.900 | -0.17% | SH N 600999 | | 17.180 | +0.06% | +55.24% |
| GTJA | 02611 | | 10.640 | +0.38% | SH N 601211 | | 16.840 | 0.00% | +70.19% |
| CHINA LONGYUAN | 00916 | | 6.120 | -1.13% | SZ N 001289 | | 16.380 | -2.21% | +187.80% |
| EB SECURITIES | 06178 | | 6.670 | -0.15% | SH N 601788 | | 16.300 | 0.00% | +162.78% |
| CGS | 06881 | | 6.950 | -0.29% | SH N 601881 | | 16.110 | +1.45% | +149.25% |
| HTSC | 06886 | | 10.940 | 0.00% | SH N 601688 | | 15.700 | +1.03% | +54.32% |
| JIANGSU EXPRESS | 00177 | | 9.650 | +0.73% | SH N 600377 | | 15.550 | -0.26% | +73.27% |
| JOINN | 06127 | | 9.790 | +0.21% | SH N 603127 | | 15.520 | +0.45% | +70.47% |
| XINHUA WINSHARE | 00811 | | 10.920 | +0.37% | SH N 601811 | | 15.450 | +0.78% | +52.14% |
| WEICHAI POWER | 02338 | | 15.060 | +1.21% | SZ N 000338 | | 15.300 | +1.06% | +9.24% |
| DONGFANG ELEC | 01072 | | 10.580 | +4.55% | SH N 600875 | | 15.290 | -0.97% | +55.40% |
| GF SEC | 01776 | | 9.510 | -0.31% | SZ N 000776 | | 15.290 | +0.66% | +72.89% |
| FLAT GLASS | 06865 | | 8.400 | -0.59% | SH N 601865 | | 15.190 | +0.33% | +94.45% |
| ZMJ | 00564 | | 12.160 | -0.82% | SH N 601717 | | 14.440 | +1.40% | +27.69% |
| COSCO SHIP HOLD | 01919 | | 11.260 | -0.88% | SH N 601919 | | 14.220 | -0.07% | +35.80% |
| SHANDONG XINHUA | 00719 | | 5.440 | +0.37% | SZ N 000756 | | 13.960 | 0.00% | +175.94% |
| HUAXIN CEMENT | 06655 | | 9.750 | -0.92% | SH N 600801 | | 13.440 | -1.97% | +48.23% |
| CHINA OILFIELD | 02883 | | 5.910 | +2.07% | SH N 601808 | | 13.380 | +0.45% | +143.44% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -0.46% | SH N 688236 | | 13.290 | -0.08% | +63.51% |
| FIRST TRACTOR | 00038 | | 5.650 | -2.42% | SH N 601038 | | 13.130 | -0.46% | +149.89% |
| YANKUANG ENERGY | 01171 | | 7.890 | -0.38% | SH N 600188 | | 12.680 | -1.32% | +72.81% |
| SHENZHENEXPRESS | 00548 | | 6.460 | 0.00% | SH N 600548 | | 11.270 | -0.09% | +87.60% |
| JINGCHENG MAC | 00187 | | 3.900 | 0.00% | SH N 600860 | | 11.260 | +1.63% | +210.46% |
| HEPALINK | 09989 | | 4.290 | +0.23% | SZ N 002399 | | 10.640 | 0.00% | +166.70% |
| CHINA COAL | 01898 | | 8.030 | -1.83% | SH N 601898 | | 10.540 | 0.00% | +41.14% |
| ZHEJIANG SHIBAO | 01057 | | 2.830 | -0.70% | SZ N 002703 | | 10.430 | +0.29% | +296.30% |
| BCQ | 01963 | | 6.800 | 0.00% | SH N 601963 | | 10.150 | +1.20% | +60.50% |
| COSCO SHIP ENGY | 01138 | | 5.460 | -0.73% | SH N 600026 | | 10.010 | -0.79% | +97.14% |
| LOPAL TECH | 02465 | | 4.700 | -1.05% | SH N 603906 | | 9.490 | 0.00% | +117.12% |
| GLMS SEC | 01456 | | 3.400 | -0.88% | SH N 601456 | | 9.460 | -1.87% | +199.19% |
| CHINA COMM CONS | 01800 | | 4.870 | -0.21% | SH N 601800 | | 9.310 | -0.32% | +105.57% |
| CCB | 00939 | | 6.670 | +1.83% | SH N 601939 | | 9.220 | +1.54% | +48.64% |
| DFZQ | 03958 | | 4.300 | -0.69% | SH N 600958 | | 9.150 | +0.33% | +128.81% |
| NANJING PANDA | 00553 | | 2.870 | +0.70% | SH N 600775 | | 9.060 | +2.49% | +239.45% |
| TRIUMPH NEW EN | 01108 | | 3.360 | +0.60% | SH N 600876 | | 8.910 | -0.22% | +185.15% |
| QINGDAO PORT | 06198 | | 5.840 | -0.85% | SH N 601298 | | 8.860 | -0.23% | +63.14% |
| HOLLY FUTURES | 03678 | | 2.290 | +0.44% | SZ N 001236 | | 8.370 | -0.71% | +293.03% |
| GOLDWIND | 02208 | | 4.430 | +1.61% | SZ N 002202 | | 8.170 | +0.12% | +98.31% |
| CHINA RAIL CONS | 01186 | | 4.930 | +0.41% | SH N 601186 | | 8.070 | +0.12% | +76.02% |
| GAC GROUP | 02238 | | 2.780 | -0.71% | SH N 601238 | | 8.000 | -1.24% | +209.44% |
| PETROCHINA | 00857 | | 5.670 | +1.43% | SH N 601857 | | 7.990 | 0.00% | +51.53% |
| CHINA TELECOM | 00728 | | 5.900 | -0.67% | SH N 601728 | | 7.970 | -1.12% | +45.26% |
| BANKCOMM | 03328 | | 6.630 | +0.91% | SH N 601328 | | 7.570 | +0.93% | +22.78% |
| CIMC | 02039 | | 4.690 | -2.70% | SZ N 000039 | | 7.500 | 0.00% | +71.96% |
| FUDANZHANGJIANG | 01349 | | 2.340 | +1.30% | SH N 688505 | | 7.480 | -0.53% | +243.73% |
| AIR CHINA | 00753 | | 4.790 | +2.79% | SH N 601111 | | 7.400 | -2.12% | +66.12% |
| CITIC BANK | 00998 | | 6.070 | +0.50% | SH N 601998 | | 7.400 | -0.14% | +31.09% |
| ZOOMLION | 01157 | | 5.340 | +1.71% | SZ N 000157 | | 7.360 | +0.14% | +48.21% |
| CHINA VANKE | 02202 | | 5.900 | +4.98% | SZ N 000002 | | 7.310 | +1.53% | +33.23% |
| SH ELECTRIC | 02727 | | 2.450 | -0.81% | SH N 601727 | | 7.160 | 0.00% | +214.25% |
| PICC GROUP | 01339 | | 4.300 | +2.63% | SH N 601319 | | 7.140 | -0.14% | +78.55% |
| ICBC | 01398 | | 5.350 | +1.52% | SH N 601398 | | 7.140 | +1.28% | +43.51% |
| CHINA SUNTIEN | 00956 | | 3.930 | -0.76% | SH N 600956 | | 7.120 | 0.00% | +94.81% |
| HUANENG POWER | 00902 | | 4.700 | +0.64% | SH N 600011 | | 7.110 | -1.11% | +62.67% |
| CRRC | 01766 | | 4.700 | -0.21% | SH N 601766 | | 7.020 | -0.14% | +60.61% |
| DYNAGREEN ENV | 01330 | | 3.920 | 0.00% | SH N 601330 | | 6.760 | -3.15% | +85.43% |
| CMOC | 03993 | | 5.530 | +1.65% | SH N 603993 | | 6.720 | +0.90% | +30.67% |
| CQRC BANK | 03618 | | 5.600 | -1.24% | SH N 601077 | | 6.570 | +1.08% | +26.16% |
| CHALCO | 02600 | | 4.110 | +1.99% | SH N 601600 | | 6.400 | 0.00% | +67.44% |
| CHINA SOUTH AIR | 01055 | | 3.340 | +0.91% | SH N 600029 | | 5.780 | -1.53% | +86.09% |
| CHALIECO | 02068 | | 2.040 | +13.97% | SH N 601068 | | 5.760 | +9.92% | +203.61% |
| SINOPEC CORP | 00386 | | 3.890 | +1.30% | SH N 600028 | | 5.730 | 0.00% | +58.39% |
| CHINA RAILWAY | 00390 | | 3.400 | +0.30% | SH N 601390 | | 5.720 | -0.18% | +80.90% |
| BANK OF CHINA | 03988 | | 4.440 | +1.14% | SH N 601988 | | 5.680 | +0.35% | +37.56% |
| HUADIAN POWER | 01071 | | 4.290 | +0.23% | SH N 600027 | | 5.670 | +0.18% | +42.12% |
| SICHUAN EXPRESS | 00107 | | 4.150 | -0.48% | SH N 601107 | | 5.660 | -0.35% | +46.66% |
| TIANJIN CAPITAL | 01065 | | 3.150 | +0.32% | SH N 600874 | | 5.570 | -0.18% | +90.14% |
| ABC | 01288 | | 4.510 | +0.67% | SH N 601288 | | 5.420 | +0.93% | +29.23% |
| CHINA CRSC | 03969 | | 3.160 | -0.94% | SH N 688009 | | 5.360 | +0.56% | +82.39% |
| PSBC | 01658 | | 4.820 | +1.05% | SH N 601658 | | 5.330 | +1.14% | +18.91% |
| SINOTRANS | 00598 | | 3.400 | -0.88% | SH N 601598 | | 4.860 | -1.02% | +53.71% |
| SWHY | 06806 | | 1.980 | 0.00% | SZ N 000166 | | 4.730 | +0.85% | +156.88% |
| BQD | 03866 | | 3.200 | +1.27% | SZ N 002948 | | 4.240 | +0.47% | +42.48% |
| SHANDONG MOLONG | 00568 | | 1.330 | +2.31% | SZ N 002490 | | 4.040 | +0.75% | +226.63% |
| MINSHENG BANK | 01988 | | 3.680 | +0.82% | SH N 600016 | | 4.020 | 0.00% | +17.47% |
| CC SECURITIES | 01375 | | 1.430 | +0.70% | SH N 601375 | | 3.880 | +0.78% | +191.76% |
| DONGJIANG ENV | 00895 | | 1.700 | +1.80% | SZ N 002672 | | 3.840 | 0.00% | +142.89% |
| CEB BANK | 06818 | | 3.170 | +1.28% | SH N 601818 | | 3.810 | -0.26% | +29.24% |
| CHINA EAST AIR | 00670 | | 2.420 | +0.83% | SH N 600115 | | 3.800 | -0.78% | +68.85% |
| CGN POWER | 01816 | | 2.540 | -0.39% | SZ N 003816 | | 3.620 | 0.00% | +53.25% |
| DZUG | 01635 | | 1.760 | +0.57% | SH N 600635 | | 3.540 | 0.00% | +116.28% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +0.86% | SH N 600688 | | 3.210 | 0.00% | +192.52% |
| QHD PORT | 03369 | | 2.220 | +1.84% | SH N 601326 | | 3.180 | -0.94% | +54.03% |
| RS MACALLINE | 01528 | | 1.360 | +1.49% | SH N 601828 | | 3.080 | +1.32% | +143.52% |
| MAANSHAN IRON | 00323 | | 1.790 | +2.87% | SH N 600808 | | 3.030 | 0.00% | +82.02% |
| CZBANK | 02016 | | 2.510 | 0.00% | SH N 601916 | | 3.010 | +0.67% | +28.95% |
| MCC | 01618 | | 1.450 | +0.69% | SH N 601618 | | 2.960 | 0.00% | +119.51% |
| DATANG POWER | 00991 | | 1.650 | +1.23% | SH N 601991 | | 2.930 | -0.34% | +90.95% |
| GUANGSHEN RAIL | 00525 | | 1.730 | 0.00% | SH N 601333 | | 2.880 | 0.00% | +79.01% |
| ANGANG STEEL | 00347 | | 1.480 | +1.37% | SZ N 000898 | | 2.270 | +1.34% | +64.93% |
| CH ENERGY ENG | 03996 | | 0.990 | -1.00% | SH N 601868 | | 2.270 | +0.44% | +146.56% |
| COSCO SHIP DEV | 02866 | | 0.850 | +1.19% | SH N 601866 | | 2.250 | 0.00% | +184.64% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | +1.15% | SZ N 002936 | | 1.840 | 0.00% | +124.84% |
| SINOPEC SSC | 01033 | | 0.590 | 0.00% | SH N 600871 | | 1.820 | +0.55% | +231.70% |
| CHENMING PAPER | 01812 | | 0.560 | +1.82% | SZ N 000488 | | 1.790 | -1.11% | +243.71% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.710 | +2.40% | +170.41% |
| BBMG | 02009 | | 0.690 | 0.00% | SH N 601992 | | 1.570 | 0.00% | +144.67% |
| LIAONING PORT | 02880 | | 0.670 | 0.00% | SH N 601880 | | 1.470 | -0.68% | +135.92% |
| CHONGQING IRON | 01053 | | 0.790 | 0.00% | SH N 601005 | | 1.270 | +1.60% | +72.87% |
| HKD to RMB (Average Price): 0.930 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/17 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |