| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 560.500 | -0.18% | SZ N 300750 |  | 400.000 | +3.50% | -21.79% |
| BEONE MEDICINES | 06160 | | 187.800 | -0.21% | SH N 688235 | | 289.190 | +1.47% | +68.76% |
| FORTIOR | 01304 | | 169.000 | -2.82% | SH N 688279 | | 196.320 | +0.16% | +27.31% |
| HUA HONG SEMI | 01347 | | 86.150 | -0.41% | SH N 688347 | | 140.000 | +4.17% | +78.09% |
| SMIC | 00981 | | 80.100 | -3.26% | SH N 688981 | | 133.000 | +0.23% | +81.97% |
| CIG | 06166 |  | 92.200 | 0.00% | SH N 603083 | | 116.980 | -1.93% | +39.04% |
| WUXI APPTEC | 02359 | | 112.700 | -2.00% | SH N 603259 | | 106.040 | +2.00% | +3.11% |
| CHINA MOBILE | 00941 | | 85.550 | +0.41% | SH N 600941 | | 105.970 | -0.65% | +35.75% |
| ASYMCHEM | 06821 | | 87.700 | -2.39% | SZ N 002821 | | 105.960 | +2.55% | +32.41% |
| BYD COMPANY | 01211 | | 104.800 | -0.85% | SZ N 002594 | | 104.520 | +0.77% | +9.30% |
| REMEGEN | 09995 | | 87.350 | -1.80% | SH N 688331 | | 91.300 | +0.56% | +14.55% |
| YOFC | 06869 | | 40.040 | -6.05% | SH N 601869 | | 91.000 | -0.30% | +149.07% |
| CANSINOBIO | 06185 | | 44.920 | +3.26% | SH N 688185 | | 77.400 | +1.44% | +88.83% |
| MIDEA GROUP | 00300 | | 82.250 | -2.08% | SZ N 000333 | | 74.400 | -0.01% | -0.87% |
| SICC | 02631 | | 50.200 | -2.71% | SH N 688234 | | 73.660 | +0.67% | +60.81% |
| ANJOY FOOD | 02648 | | 57.700 | -0.52% | SH N 603345 | | 73.000 | +4.54% | +38.65% |
| CTG DUTY-FREE | 01880 | | 60.300 | +0.33% | SH N 601888 | | 71.370 | +2.75% | +29.71% |
| NCI | 01336 | | 50.500 | -2.04% | SH N 601336 | | 70.050 | +1.49% | +52.02% |
| GANFENGLITHIUM | 01772 | | 47.200 | -3.52% | SZ N 002460 | | 68.700 | +6.22% | +59.51% |
| FUYAO GLASS | 03606 | | 69.550 | -1.77% | SH N 600660 | | 67.360 | -0.25% | +6.14% |
| SHANGHAI FUDAN | 01385 | | 42.860 | +2.93% | SH N 688385 | | 65.820 | -0.23% | +68.30% |
| TSINGTAO BREW | 00168 | | 52.850 | -2.49% | SH N 600600 | | 65.570 | +0.44% | +35.97% |
| HENGRUI PHARMA | 01276 | | 75.600 | -5.20% | SH N 600276 | | 64.020 | +0.63% | -7.20% |
| TIGERMED | 03347 | | 43.120 | -0.32% | SZ N 300347 | | 59.480 | +11.10% | +51.17% |
| PING AN | 02318 | | 56.150 | +0.27% | SH N 601318 | | 58.950 | +2.06% | +15.06% |
| TIMES ELECTRIC | 03898 | | 45.540 | -0.65% | SH N 688187 | | 57.620 | +1.84% | +38.66% |
| SANHUA | 02050 | | 42.200 | +5.18% | SZ N 002050 | | 52.990 | +0.72% | +37.61% |
| TIANQI LITHIUM | 09696 | | 45.620 | -3.72% | SZ N 002466 | | 50.770 | +4.66% | +21.96% |
| HAOHAI BIOTEC | 06826 | | 27.320 | +0.37% | SH N 688366 | | 50.620 | -0.06% | +103.05% |
| ANDRE JUICE | 02218 | | 16.560 | -0.12% | SH N 605198 | | 46.610 | +1.44% | +208.45% |
| ZTE | 00763 | | 39.560 | -4.86% | SZ N 000063 | | 46.200 | -6.46% | +27.98% |
| CHINA LIFE | 02628 | | 25.040 | -0.71% | SH N 601628 | | 45.220 | +0.27% | +97.91% |
| JIANGXI COPPER | 00358 | | 32.820 | -6.39% | SH N 600362 | | 42.940 | +9.57% | +43.38% |
| CHINA SHENHUA | 01088 | | 41.880 | -0.05% | SH N 601088 | | 42.140 | -1.06% | +10.27% |
| DRINDA | 02865 | | 17.900 | -1.21% | SZ N 002865 | | 42.030 | +5.02% | +157.32% |
| CM BANK | 03968 | | 49.800 | +0.12% | SH N 600036 | | 40.770 | -2.00% | -10.28% |
| SF HOLDING | 06936 | | 38.240 | +1.70% | SZ N 002352 | | 40.750 | +0.72% | +16.78% |
| JLMAG | 06680 | | 23.440 | -2.90% | SZ N 300748 | | 40.140 | +2.53% | +87.67% |
| CICC | 03908 | | 22.740 | -2.15% | SH N 601995 | | 39.030 | +2.60% | +88.10% |
| JUNSHI BIO | 01877 | | 25.160 | -3.08% | SH N 688180 | | 38.960 | +0.85% | +69.70% |
| HAITIAN FLAV | 03288 | | 32.620 | 0.00% | SH N 603288 | | 38.440 | +0.10% | +29.14% |
| CPIC | 02601 | | 32.180 | -1.89% | SH N 601601 | | 37.600 | +0.80% | +28.05% |
| SD GOLD | 01787 | | 32.580 | -2.98% | SH N 600547 | | 36.820 | +3.40% | +23.85% |
| LIVZON PHARMA | 01513 | | 30.900 | -0.32% | SZ N 000513 | | 36.600 | +0.74% | +29.81% |
| JOINN | 06127 | | 19.250 | -2.93% | SH N 603127 | | 34.780 | +4.13% | +98.00% |
| PHARMARON | 03759 | | 24.960 | -1.19% | SZ N 300759 | | 34.050 | +6.51% | +49.50% |
| ZIJIN MINING | 02899 | | 31.080 | -5.59% | SH N 601899 | | 30.960 | +3.75% | +9.17% |
| LENS | 06613 | | 27.360 | -1.16% | SZ N 300433 | | 30.850 | +3.94% | +23.57% |
| SINOHYTEC | 02402 | | 30.040 | +1.35% | SH N 688339 | | 30.830 | +3.53% | +12.47% |
| CITIC SEC | 06030 | | 30.820 | -2.16% | SH N 600030 | | 30.300 | +1.00% | +7.74% |
| CHIFENG GOLD | 06693 | | 27.600 | -6.06% | SH N 600988 | | 29.610 | +3.97% | +17.57% |
| FOSUN PHARMA | 02196 | | 23.000 | -2.79% | SH N 600196 | | 28.910 | +1.05% | +37.75% |
| COMEC | 00317 | | 15.380 | +0.13% | SH N 600685 | | 27.710 | +0.69% | +97.45% |
| FIBOCOM | 00638 | | 19.060 | -4.51% | SZ N 300638 | | 27.420 | +0.44% | +57.66% |
| CNOOC | 00883 | | 19.950 | -0.55% | SH N 600938 | | 27.150 | -0.04% | +49.14% |
| CSC | 06066 | | 13.880 | -1.42% | SH N 601066 | | 27.130 | +1.42% | +114.21% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.33% | SH N 600332 | | 26.120 | +2.15% | +58.85% |
| CHUNLI MEDICAL | 01858 | | 17.650 | +2.56% | SH N 688236 | | 25.750 | -4.31% | +59.88% |
| HISENSE HA | 00921 | | 24.000 | -0.08% | SZ N 000921 | | 25.610 | +0.91% | +16.94% |
| HAIER SMARTHOME | 06690 | | 24.920 | -1.58% | SH N 600690 | | 25.600 | +0.20% | +12.58% |
| ZMJ | 00564 | | 22.360 | -2.87% | SH N 601717 | | 24.620 | +0.04% | +20.67% |
| GF SEC | 01776 | | 19.690 | -1.20% | SZ N 000776 | | 23.920 | +4.09% | +33.13% |
| CONCH CEMENT | 00914 | | 23.600 | -1.67% | SH N 600585 | | 23.400 | +0.04% | +8.66% |
| INNOCARE | 09969 | | 13.800 | -0.93% | SH N 688428 | | 22.970 | -0.99% | +82.41% |
| HTSC | 06886 | | 20.780 | -1.70% | SH N 601688 | | 22.960 | +3.52% | +21.09% |
| GWMOTOR | 02333 | | 15.640 | -0.38% | SH N 601633 | | 22.770 | -0.57% | +59.55% |
| SANY HEAVY IND | 06031 | | 21.900 | 0.00% | SH N 600031 | | 22.120 | +0.77% | +10.69% |
| DONGFANG ELEC | 01072 | | 19.980 | -0.40% | SH N 600875 | | 21.920 | +4.13% | +20.23% |
| HUAXIN CEMENT | 06655 | | 17.560 | -1.85% | SH N 600801 | | 21.770 | 0.00% | +35.86% |
| GTHT | 02611 | | 15.140 | -2.70% | SH N 601211 | | 19.430 | +3.19% | +40.64% |
| EB SECURITIES | 06178 | | 10.550 | -2.86% | SH N 601788 | | 19.210 | +1.48% | +99.55% |
| FLAT GLASS | 06865 | | 12.150 | +12.29% | SH N 601865 | | 18.710 | +3.71% | +68.76% |
| JIHONG CO | 02603 | | 15.050 | -3.34% | SZ N 002803 | | 18.330 | -0.81% | +33.47% |
| SH PHARMA | 02607 | | 12.250 | -0.41% | SH N 601607 | | 18.300 | +0.06% | +63.71% |
| CGS | 06881 | | 11.770 | -1.75% | SH N 601881 | | 18.140 | +1.63% | +68.90% |
| CHINA LONGYUAN | 00916 | | 7.460 | -1.45% | SZ N 001289 | | 17.660 | +1.73% | +159.43% |
| CMSC | 06099 | | 15.910 | -3.46% | SH N 600999 | | 17.660 | +1.79% | +21.64% |
| CMOC | 03993 | | 16.650 | -2.29% | SH N 603993 | | 17.550 | +4.78% | +15.51% |
| LOPAL TECH | 02465 | | 11.350 | +0.44% | SH N 603906 | | 16.130 | +1.70% | +55.74% |
| SHANDONG XINHUA | 00719 | | 6.970 | -0.99% | SZ N 000756 | | 15.730 | -0.19% | +147.32% |
| GOLDWIND | 02208 | | 12.990 | -3.64% | SZ N 002202 | | 15.670 | +4.68% | +32.20% |
| ANHUIEXPRESSWAY | 00995 | | 12.300 | +1.74% | SH N 600012 | | 15.180 | +1.00% | +35.25% |
| YANKUANG ENERGY | 01171 | | 10.560 | -2.94% | SH N 600188 | | 14.890 | +1.36% | +54.53% |
| COSCO SHIP HOLD | 01919 | | 13.180 | -0.60% | SH N 601919 | | 14.840 | +0.54% | +23.39% |
| XINHUA WINSHARE | 00811 | | 10.560 | -0.38% | SH N 601811 | | 14.730 | -0.54% | +52.87% |
| WEICHAI POWER | 02338 | | 14.980 | -1.25% | SZ N 000338 | | 14.200 | +0.50% | +3.88% |
| CHINA OILFIELD | 02883 | | 7.090 | -1.53% | SH N 601808 | | 13.980 | +0.14% | +116.09% |
| CHINA COAL | 01898 | | 10.980 | -1.08% | SH N 601898 | | 13.820 | +2.37% | +37.94% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | +1.24% | SZ N 002703 | | 13.810 | +1.17% | +208.87% |
| JIANGSU EXPRESS | 00177 | | 9.410 | +0.86% | SH N 600377 | | 13.680 | -0.29% | +59.32% |
| FIRST TRACTOR | 00038 | | 7.940 | +0.76% | SH N 601038 | | 13.070 | +0.85% | +80.40% |
| COSCO SHIP ENGY | 01138 | | 9.960 | +0.20% | SH N 600026 | | 12.440 | +2.56% | +36.88% |
| JINGCHENG MAC | 00187 | | 4.710 | -0.21% | SH N 600860 | | 12.210 | +0.91% | +184.10% |
| NANJING PANDA | 00553 | | 5.040 | 0.00% | SH N 600775 | | 12.050 | +0.33% | +162.02% |
| HEPALINK | 09989 | | 5.370 | -1.11% | SZ N 002399 | | 12.020 | +0.75% | +145.30% |
| DFZQ | 03958 | | 7.750 | -1.77% | SH N 600958 | | 11.650 | +3.65% | +64.74% |
| HOLLY FUTURES | 03678 | | 4.000 | +0.25% | SZ N 001236 | | 11.540 | +2.40% | +216.17% |
| GLMS SEC | 01456 | | 6.150 | -0.97% | SH N 601456 | | 11.400 | +1.51% | +103.14% |
| TRIUMPH NEW EN | 01108 | | 4.280 | +3.38% | SH N 600876 | | 10.830 | +1.40% | +177.30% |
| BCQ | 01963 | | 7.970 | -0.62% | SH N 601963 | | 10.760 | +0.84% | +47.95% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.82% | SH N 600548 | | 10.300 | -0.58% | +55.27% |
| CHALCO | 02600 | | 9.190 | 0.00% | SH N 601600 | | 9.910 | +7.02% | +18.18% |
| SH ELECTRIC | 02727 | | 4.780 | -2.65% | SH N 601727 | | 9.550 | +0.42% | +118.95% |
| FUDANZHANGJIANG | 01349 | | 3.330 | -0.89% | SH N 688505 | | 9.370 | +2.07% | +208.37% |
| CCB | 00939 | | 7.900 | +0.25% | SH N 601939 | | 9.230 | -1.70% | +28.04% |
| PETROCHINA | 00857 | | 8.000 | +0.13% | SH N 601857 | | 9.090 | -0.33% | +24.52% |
| CHINA COMM CONS | 01800 | | 5.180 | -0.39% | SH N 601800 | | 8.880 | +0.23% | +87.87% |
| PICC GROUP | 01339 | | 7.480 | -0.27% | SH N 601319 | | 8.830 | +0.46% | +29.37% |
| AIR CHINA | 00753 | | 6.200 | -0.32% | SH N 601111 | | 8.580 | +0.94% | +51.66% |
| QINGDAO PORT | 06198 | | 7.360 | +0.14% | SH N 601298 | | 8.580 | -3.27% | +27.76% |
| HUANENG POWER | 00902 | | 6.030 | -0.17% | SH N 600011 | | 8.260 | +6.86% | +50.12% |
| CIMC | 02039 | | 7.370 | -1.07% | SZ N 000039 | | 8.190 | +0.12% | +21.78% |
| ABC | 01288 | | 6.130 | +1.16% | SH N 601288 | | 8.150 | -1.93% | +45.70% |
| CHINA RAIL CONS | 01186 | | 5.510 | -1.25% | SH N 601186 | | 8.060 | +0.37% | +60.31% |
| CRRC | 01766 | | 6.610 | +0.15% | SH N 601766 | | 8.040 | +0.13% | +33.30% |
| ZOOMLION | 01157 | | 7.210 | -3.22% | SZ N 000157 | | 7.990 | +0.76% | +21.45% |
| ICBC | 01398 | | 6.060 | -0.33% | SH N 601398 | | 7.830 | -2.00% | +41.60% |
| CHINA SUNTIEN | 00956 | | 4.430 | -0.67% | SH N 600956 | | 7.790 | +0.39% | +92.71% |
| GAC GROUP | 02238 | | 3.350 | +0.90% | SH N 601238 | | 7.780 | +0.26% | +154.51% |
| CITIC BANK | 00998 | | 7.530 | -0.66% | SH N 601998 | | 7.720 | -1.03% | +12.36% |
| DYNAGREEN ENV | 01330 | | 5.240 | +1.55% | SH N 601330 | | 7.370 | +0.96% | +54.14% |
| SHANDONG MOLONG | 00568 | | 4.200 | -1.87% | SZ N 002490 | | 7.330 | -7.45% | +91.26% |
| BANKCOMM | 03328 | | 6.950 | +0.29% | SH N 601328 | | 7.130 | -1.93% | +12.43% |
| CQRC BANK | 03618 | | 6.450 | -0.62% | SH N 601077 | | 6.860 | -1.44% | +16.56% |
| CHINA TELECOM | 00728 | | 5.560 | -0.54% | SH N 601728 | | 6.850 | -0.44% | +35.02% |
| CHINA SOUTH AIR | 01055 | | 4.790 | +3.01% | SH N 600029 | | 6.760 | +0.90% | +54.66% |
| DZUG | 01635 | | 4.130 | -2.13% | SH N 600635 | | 6.760 | -0.44% | +79.38% |
| TIANJIN CAPITAL | 01065 | | 4.490 | +3.70% | SH N 600874 | | 6.320 | -1.10% | +54.26% |
| CHINA VANKE | 02202 | | 4.510 | -1.53% | SZ N 000002 | | 6.310 | +0.64% | +53.33% |
| SINOTRANS | 00598 | | 5.240 | -2.60% | SH N 601598 | | 6.220 | +3.32% | +30.09% |
| PSBC | 01658 | | 5.700 | +1.06% | SH N 601658 | | 5.940 | -2.14% | +14.20% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.60% | SH N 601107 | | 5.770 | -0.69% | +25.22% |
| CHINA RAILWAY | 00390 | | 4.120 | -1.44% | SH N 601390 | | 5.730 | +0.53% | +52.42% |
| BANK OF CHINA | 03988 | | 4.440 | +0.45% | SH N 601988 | | 5.600 | 0.00% | +38.22% |
| SWHY | 06806 | | 3.360 | -1.75% | SZ N 000166 | | 5.550 | +1.65% | +81.02% |
| SINOPEC CORP | 00386 | | 4.220 | -0.24% | SH N 600028 | | 5.520 | -0.72% | +43.35% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.460 | +1.68% | +35.38% |
| CHINA CRSC | 03969 | | 3.540 | 0.00% | SH N 688009 | | 5.420 | -0.73% | +67.79% |
| CHALIECO | 02068 | | 2.630 | -2.59% | SH N 601068 | | 5.400 | +2.08% | +125.01% |
| BQD | 03866 | | 4.250 | -2.52% | SZ N 002948 | | 5.000 | -3.66% | +28.93% |
| DONGJIANG ENV | 00895 | | 2.480 | -1.98% | SZ N 002672 | | 4.910 | -0.41% | +116.97% |
| CHINA EAST AIR | 00670 | | 4.060 | 0.00% | SH N 600115 | | 4.810 | -0.62% | +29.84% |
| CC SECURITIES | 01375 | | 2.630 | -1.50% | SH N 601375 | | 4.670 | +1.74% | +94.60% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 4.090 | +0.49% | +41.40% |
| MINSHENG BANK | 01988 | | 4.180 | -1.42% | SH N 600016 | | 3.970 | -1.49% | +4.08% |
| MAANSHAN IRON | 00323 | | 2.590 | -1.15% | SH N 600808 | | 3.960 | +1.28% | +67.56% |
| QHD PORT | 03369 | | 3.010 | +15.77% | SH N 601326 | | 3.840 | -2.79% | +39.81% |
| DATANG POWER | 00991 | | 2.570 | +1.98% | SH N 601991 | | 3.780 | -1.05% | +61.19% |
| MCC | 01618 | | 2.550 | -5.20% | SH N 601618 | | 3.700 | +1.37% | +59.01% |
| CEB BANK | 06818 | | 3.420 | 0.00% | SH N 601818 | | 3.440 | -1.71% | +10.23% |
| GUANGSHEN RAIL | 00525 | | 2.520 | +0.40% | SH N 601333 | | 3.350 | -0.59% | +45.69% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.020 | -1.31% | +24.89% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.800 | +0.36% | +136.04% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -2.21% | SH N 600688 | | 2.760 | +0.73% | +127.42% |
| ANGANG STEEL | 00347 | | 2.190 | -2.67% | SZ N 000898 | | 2.700 | 0.00% | +35.11% |
| COSCO SHIP DEV | 02866 | | 1.160 | 0.00% | SH N 601866 | | 2.620 | +0.38% | +147.52% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | 0.00% | +118.30% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.310 | +0.44% | +216.44% |
| CHENMING PAPER | 01812 | | 0.800 | +1.27% | SZ N 000488 | | 2.080 | -1.42% | +184.93% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | -0.49% | +72.95% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.910 | -1.04% | +140.59% |
| LIAONING PORT | 02880 | | 0.930 | +1.09% | SH N 601880 | | 1.800 | +0.56% | +112.11% |
| BBMG | 02009 | | 0.840 | 0.00% | SH N 601992 | | 1.740 | -0.57% | +127.01% |
| CHONGQING IRON | 01053 | | 1.350 | -0.74% | SH N 601005 | | 1.520 | 0.00% | +23.39% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |