| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 比亚迪股份 | 01211 |  | 282.600 | -1.26% | 深 通 002594 |  | 284.220 | +3.54% | +9.25% |
| 百济神州 | 06160 | | 135.700 | -1.95% | 滬 通 688235 | | 191.350 | +0.35% | +53.18% |
| 中国移动 | 00941 | | 75.750 | -0.98% | 滬 通 600941 | | 108.000 | -2.68% | +54.88% |
| 中芯国际 | 00981 | | 44.700 | -1.65% | 滬 通 688981 | | 100.980 | +7.49% | +145.40% |
| 凯莱英 | 06821 | | 50.800 | +0.59% | 深 通 002821 | | 75.900 | +1.88% | +62.30% |
| 美的集团 | 00300 | | 72.050 | -3.93% | 深 通 000333 | | 72.130 | -2.37% | +8.75% |
| 青岛啤酒股份 | 00168 | | 48.800 | -0.31% | 滬 通 600600 | | 67.390 | -3.06% | +50.01% |
| 中国中免 | 01880 | | 46.900 | -3.70% | 滬 通 601888 | | 60.610 | -0.15% | +40.39% |
| 福耀玻璃 | 03606 | | 53.200 | -2.65% | 滬 通 600660 | | 59.620 | +0.05% | +21.74% |
| 康希诺生物 | 06185 | | 29.400 | +3.34% | 滬 通 688185 | | 59.510 | +2.57% | +119.88% |
| 昊海生物科技 | 06826 | | 24.650 | +0.61% | 滬 通 688366 | | 58.370 | +1.87% | +157.23% |
| 药明康德 | 02359 | | 57.150 | -1.38% | 滬 通 603259 | | 56.140 | +1.41% | +6.71% |
| 中国平安 | 02318 | | 43.650 | -0.80% | 滬 通 601318 | | 49.910 | -1.85% | +24.21% |
| 泰格医药 | 03347 |  | 27.750 | 0.00% | 深 通 300347 | | 49.630 | +1.29% | +94.28% |
| 华虹半导体 | 01347 | | 25.500 | -1.16% | 滬 通 688347 | | 47.910 | +4.49% | +104.10% |
| 新华保险 | 01336 | | 23.900 | -1.85% | 滬 通 601336 | | 46.880 | -1.58% | +113.08% |
| 时代电气 | 03898 | | 29.200 | -0.17% | 滬 通 688187 | | 45.000 | -2.81% | +67.41% |
| 中兴通讯 | 00763 | | 29.950 | +2.22% | 深 通 000063 | | 42.300 | +5.80% | +53.42% |
| 招商银行 | 03968 | | 41.900 | -3.46% | 滬 通 600036 | | 40.020 | -1.55% | +3.76% |
| 中国人寿 | 02628 | | 14.460 | -1.90% | 滬 通 601628 | | 39.590 | -2.49% | +197.42% |
| 顺丰控股 | 06936 | | 32.700 | -1.80% | 深 通 002352 | | 39.200 | -0.28% | +30.22% |
| 中国神华 | 01088 | | 31.550 | -0.47% | 滬 通 601088 | | 38.770 | -3.08% | +33.49% |
| 长飞光纤光缆 | 06869 | | 15.460 | -11.46% | 滬 通 601869 | | 37.620 | -10.00% | +164.34% |
| 上海复旦 | 01385 | | 16.620 | +2.47% | 滬 通 688385 | | 37.230 | +5.80% | +143.34% |
| 丽珠医药 | 01513 | | 26.150 | -1.13% | 深 通 000513 | | 36.430 | 0.00% | +51.33% |
| 赣锋锂业 | 01772 | | 19.740 | +1.23% | 深 通 002460 | | 33.110 | +0.09% | +82.21% |
| 中国太保 | 02601 | | 23.300 | -2.10% | 滬 通 601601 | | 31.550 | -2.47% | +47.09% |
| 中金公司 | 03908 | | 13.120 | -2.53% | 滬 通 601995 | | 31.500 | +1.03% | +160.81% |
| 海信家电 | 00921 | | 26.800 | 0.00% | 深 通 000921 | | 31.140 | -1.89% | +26.22% |
| 天齐锂业 | 09696 | | 22.600 | -0.44% | 深 通 002466 | | 30.690 | +0.36% | +47.52% |
| 安德利果汁 | 02218 | | 8.480 | +0.12% | 滬 通 605198 | | 29.090 | -1.49% | +272.65% |
| 荣昌生物 | 09995 | | 13.380 | -0.89% | 滬 通 688331 | | 27.740 | -0.43% | +125.22% |
| 中信证券 | 06030 | | 21.050 | -3.00% | 滬 通 600030 | | 26.990 | +0.22% | +39.28% |
| 中国海洋石油 | 00883 | | 18.500 | -1.39% | 滬 通 600938 | | 26.940 | -2.07% | +58.19% |
| 白云山 | 00874 | | 17.600 | -1.46% | 滬 通 600332 | | 26.830 | -0.26% | +65.60% |
| 海尔智家 | 06690 | | 24.800 | -4.06% | 滬 通 600690 | | 26.730 | -3.75% | +17.08% |
| 君实生物 | 01877 | | 10.860 | +3.43% | 滬 通 688180 | | 26.440 | +1.07% | +164.47% |
| 山东黄金 | 01787 | | 15.680 | +9.34% | 滬 通 600547 | | 25.770 | +5.92% | +78.53% |
| 康龙化成 | 03759 | | 14.340 | -1.78% | 深 通 300759 | | 25.290 | +1.77% | +91.58% |
| 长城汽车 | 02333 | | 12.120 | -3.81% | 滬 通 601633 | | 24.710 | -0.68% | +121.47% |
| 复星医药 | 02196 | | 13.240 | +0.46% | 滬 通 600196 | | 23.990 | +0.80% | +96.83% |
| 中信建投证券 | 06066 | | 9.670 | -2.52% | 滬 通 601066 | | 23.910 | +0.46% | +168.60% |
| 海螺水泥 | 00914 | | 20.450 | -2.15% | 滬 通 600585 | | 23.790 | -4.46% | +26.37% |
| 中船防务 | 00317 | | 9.110 | -2.25% | 滬 通 600685 | | 23.270 | -0.43% | +177.48% |
| 亿华通 | 02402 | | 19.500 | +1.56% | 滬 通 688339 | | 21.700 | +0.93% | +20.89% |
| 江西铜业股份 | 00358 | | 12.520 | +1.13% | 滬 通 600362 | | 20.930 | -0.81% | +81.60% |
| 金力永磁 | 06680 | | 9.580 | +3.01% | 深 通 300748 | | 20.750 | +4.85% | +135.29% |
| 上海医药 | 02607 | | 12.220 | 0.00% | 滬 通 601607 | | 20.390 | +1.19% | +81.26% |
| 福莱特玻璃 | 06865 | | 11.520 | +0.88% | 滬 通 601865 | | 19.410 | +2.00% | +83.03% |
| 招商证券 | 06099 | | 14.440 | -2.70% | 滬 通 600999 | | 18.000 | -0.50% | +35.41% |
| 国泰君安 | 02611 | | 11.280 | -3.09% | 滬 通 601211 | | 17.640 | -0.51% | +69.88% |
| 昭衍新药 | 06127 | | 9.150 | +0.77% | 滬 通 603127 | | 17.040 | +5.97% | +102.30% |
| 光大证券 | 06178 | | 7.500 | -1.96% | 滬 通 601788 | | 17.030 | +0.47% | +146.66% |
| HTSC | 06886 | | 13.180 | -3.23% | 滬 通 601688 | | 16.960 | -0.18% | +39.79% |
| 紫金矿业 | 02899 | | 15.200 | -0.65% | 滬 通 601899 | | 16.460 | +1.36% | +17.64% |
| 安徽皖通高速公路 | 00995 | | 10.160 | -0.78% | 滬 通 600012 | | 15.910 | -0.81% | +70.11% |
| 广发证券 | 01776 | | 10.440 | -1.14% | 深 通 000776 | | 15.500 | -0.06% | +61.28% |
| 龙源电力 | 00916 | | 5.740 | +1.24% | 深 通 001289 | | 15.260 | +1.73% | +188.80% |
| 山东新华制药股份 | 00719 | | 5.740 | +2.14% | 深 通 000756 | | 15.200 | +2.01% | +187.66% |
| 东方电气 | 01072 | | 9.130 | +1.22% | 滬 通 600875 | | 14.800 | -0.80% | +76.09% |
| 新华文轩 | 00811 | | 10.400 | +0.97% | 滬 通 601811 | | 14.560 | -3.51% | +52.08% |
| 中海油田服务 | 02883 | | 6.880 | -0.43% | 滬 通 601808 | | 14.360 | -4.33% | +126.73% |
| 第一拖拉机股份 | 00038 | | 7.190 | -0.83% | 滬 通 601038 | | 14.300 | +0.85% | +116.05% |
| 江苏宁沪高速公路 | 00177 | | 8.250 | -1.08% | 滬 通 600377 | | 14.280 | -2.79% | +88.03% |
| 中国银河 | 06881 | | 7.140 | -2.33% | 滬 通 601881 | | 14.100 | +0.93% | +114.52% |
| 中远海控 | 01919 | | 11.680 | +2.10% | 滬 通 601919 | | 14.070 | -1.40% | +30.86% |
| 潍柴动力 | 02338 | | 12.960 | -3.28% | 深 通 000338 | | 14.040 | -2.50% | +17.68% |
| 兖矿能源 | 01171 | | 8.270 | +0.36% | 滬 通 600188 | | 13.300 | -1.26% | +74.70% |
| 中远海能 | 01138 | | 7.950 | +6.57% | 滬 通 600026 | | 12.860 | +4.98% | +75.72% |
| 春立医疗 | 01858 | | 8.350 | +3.99% | 滬 通 688236 | | 12.810 | +5.78% | +66.65% |
| 郑煤机 | 00564 | | 9.990 | -1.67% | 滬 通 601717 | | 12.770 | -3.11% | +38.86% |
| 深圳高速公路股份 | 00548 | | 6.530 | +0.15% | 滬 通 600548 | | 12.120 | -1.14% | +101.62% |
| 华新水泥 | 06655 | | 7.390 | +0.41% | 滬 通 600801 | | 12.010 | -2.36% | +76.54% |
| 诺诚健华 | 09969 | | 5.450 | -1.09% | 滬 通 688428 | | 11.710 | -3.62% | +133.41% |
| 浙江世宝 | 01057 | | 3.010 | -0.33% | 深 通 002703 | | 11.650 | +1.66% | +320.45% |
| 中煤能源 | 01898 | | 8.860 | -2.21% | 滬 通 601898 | | 11.190 | -2.36% | +37.20% |
| 国联证券 | 01456 | | 3.930 | -1.75% | 滬 通 601456 | | 11.000 | +0.73% | +204.05% |
| 海通证券 | 06837 | | 6.580 | -2.08% | 滬 通 600837 | | 10.600 | +0.19% | +75.00% |
| 海普瑞 | 09989 | | 3.780 | -0.53% | 深 通 002399 | | 10.200 | +0.89% | +193.13% |
| 京城机电股份 | 00187 | | 2.900 | -0.34% | 滬 通 600860 | | 9.990 | +0.40% | +274.21% |
| 龙蟠科技 | 02465 | | 4.580 | +0.88% | 滬 通 603906 | | 9.910 | +1.23% | +135.05% |
| 东方证券 | 03958 | | 4.880 | -2.60% | 滬 通 600958 | | 9.780 | +0.41% | +117.71% |
| 弘业期货 | 03678 | | 2.580 | -1.53% | 深 通 001236 | | 9.510 | +0.64% | +300.42% |
| 南京熊猫电子股份 | 00553 | | 3.140 | +2.95% | 滬 通 600775 | | 9.430 | +3.74% | +226.24% |
| 中国交通建设 | 01800 | | 4.970 | -1.19% | 滬 通 601800 | | 9.270 | -1.59% | +102.62% |
| 青岛港 | 06198 | | 5.960 | 0.00% | 滬 通 601298 | | 9.090 | -1.30% | +65.68% |
| 金风科技 | 02208 | | 5.020 | -0.40% | 深 通 002202 | | 9.040 | -5.93% | +95.62% |
| 重庆银行 | 01963 | | 5.960 | +1.36% | 滬 通 601963 | | 9.030 | 0.00% | +64.59% |
| 凯盛新能 | 01108 | | 3.720 | -2.87% | 滬 通 600876 | | 9.000 | -0.33% | +162.82% |
| 广汽集团 | 02238 | | 3.100 | +0.32% | 滬 通 601238 | | 8.820 | +2.56% | +209.07% |
| 中国铁建 | 01186 | | 5.260 | -0.38% | 滬 通 601186 | | 8.420 | -1.41% | +73.89% |
| 建设银行 | 00939 | | 6.320 | -1.40% | 滬 通 601939 | | 8.400 | -1.64% | +44.38% |
| 中国石油股份 | 00857 | | 6.010 | -0.66% | 滬 通 601857 | | 8.140 | -2.28% | +47.13% |
| 中集集团 | 02039 | | 5.280 | -0.38% | 深 通 000039 | | 8.120 | -0.61% | +67.06% |
| 中国铝业 | 02600 | | 5.110 | +2.82% | 滬 通 601600 | | 7.810 | +0.64% | +66.03% |
| 复旦张江 | 01349 | | 2.270 | -0.44% | 滬 通 688505 | | 7.510 | +1.49% | +259.39% |
| 上海电气 | 02727 | | 2.760 | -2.47% | 滬 通 601727 | | 7.390 | +2.36% | +190.86% |
| 新天绿色能源 | 00956 | | 3.670 | +4.86% | 滬 通 600956 | | 7.350 | +1.10% | +117.56% |
| 中国中车 | 01766 | | 4.900 | -0.61% | 滬 通 601766 | | 7.330 | -1.48% | +62.50% |
| 洛阳钼业 | 03993 | | 5.880 | -2.33% | 滬 通 603993 | | 7.220 | -0.28% | +33.39% |
| 交通银行 | 03328 | | 6.250 | -0.64% | 滬 通 601328 | | 7.170 | -1.10% | +24.62% |
| 中国国航 | 00753 | | 4.550 | -4.61% | 滬 通 601111 | | 7.140 | -4.55% | +70.47% |
| 中联重科 | 01157 | | 5.510 | -2.31% | 深 通 000157 | | 7.030 | -3.96% | +38.60% |
| 中国电信 | 00728 | | 4.850 | -1.42% | 滬 通 601728 | | 6.960 | -1.42% | +55.89% |
| 中国人民保险集团 | 01339 | | 3.920 | -1.75% | 滬 通 601319 | | 6.940 | -3.07% | +92.32% |
| 万科企业 | 02202 | | 5.180 | -7.99% | 深 通 000002 | | 6.930 | -4.68% | +45.33% |
| 工商银行 | 01398 | | 5.330 | -1.11% | 滬 通 601398 | | 6.700 | -1.76% | +36.55% |
| 中信银行 | 00998 | | 5.460 | -0.18% | 滬 通 601998 | | 6.560 | -1.21% | +30.52% |
| 华能国际电力股份 | 00902 | | 4.080 | 0.00% | 滬 通 600011 | | 6.480 | +0.62% | +72.53% |
| 绿色动力环保 | 01330 | | 3.260 | +1.24% | 滬 通 601330 | | 6.230 | +0.48% | +107.60% |
| 中国石油化工股份 | 00386 | | 4.290 | -0.23% | 滬 通 600028 | | 6.010 | -1.15% | +52.18% |
| 重庆农村商业银行 | 03618 | | 4.760 | -0.63% | 滬 通 601077 | | 5.970 | -1.16% | +36.24% |
| 中国南方航空股份 | 01055 | | 3.530 | -2.76% | 滬 通 600029 | | 5.920 | -4.36% | +82.18% |
| 中国中铁 | 00390 | | 3.730 | -0.80% | 滬 通 601390 | | 5.820 | -1.69% | +69.50% |
| 中国通号 | 03969 | | 3.130 | -0.32% | 滬 通 688009 | | 5.690 | -2.07% | +97.48% |
| 天津创业环保股份 | 01065 | | 3.220 | +2.22% | 滬 通 600874 | | 5.680 | -1.05% | +91.62% |
| 中国银行 | 03988 | | 4.060 | -0.73% | 滬 通 601988 | | 5.340 | -2.02% | +42.88% |
| 邮储银行 | 01658 | | 4.590 | 0.00% | 滬 通 601658 | | 5.270 | -2.59% | +24.72% |
| 中国外运 | 00598 | | 3.660 | +0.27% | 滬 通 601598 | | 5.180 | -2.08% | +53.74% |
| 华电国际电力股份 | 01071 | | 3.830 | +0.53% | 滬 通 600027 | | 5.090 | -1.55% | +44.37% |
| 农业银行 | 01288 | | 4.230 | -1.40% | 滬 通 601288 | | 5.050 | -2.13% | +29.69% |
| 申万宏源 | 06806 | | 2.200 | -1.79% | 深 通 000166 | | 5.050 | +0.80% | +149.36% |
| 四川成渝高速公路 | 00107 | | 3.300 | -0.30% | 滬 通 601107 | | 4.970 | +0.40% | +63.60% |
| 中铝国际 | 02068 | | 1.820 | +0.55% | 滬 通 601068 | | 4.210 | +0.72% | +151.28% |
| 民生银行 | 01988 | | 3.710 | -0.80% | 滬 通 600016 | | 4.100 | -1.21% | +20.05% |
| 中州证券 | 01375 | | 1.580 | -0.63% | 滬 通 601375 | | 4.040 | +1.51% | +177.76% |
| 青岛银行 | 03866 | | 2.960 | +1.72% | 深 通 002948 | | 3.940 | -1.99% | +44.60% |
| 东江环保 | 00895 | | 1.700 | -2.86% | 深 通 002672 | | 3.920 | +1.29% | +150.49% |
| 大众公用 | 01635 | | 1.950 | 0.00% | 滬 通 600635 | | 3.870 | +4.03% | +115.59% |
| 中国东方航空股份 | 00670 | | 2.420 | -1.63% | 滬 通 600115 | | 3.790 | -2.32% | +70.13% |
| 中国光大银行 | 06818 | | 3.030 | 0.00% | 滬 通 601818 | | 3.790 | -2.07% | +35.88% |
| 中广核电力 | 01816 | | 2.530 | -0.39% | 深 通 003816 | | 3.640 | -1.36% | +56.29% |
| 广深铁路股份 | 00525 | | 2.040 | -0.49% | 滬 通 601333 | | 3.280 | -1.80% | +74.66% |
| 马鞍山钢铁股份 | 00323 | | 1.760 | -0.57% | 滬 通 600808 | | 3.240 | -1.52% | +99.98% |
| 秦港股份 | 03369 | | 2.060 | +5.10% | 滬 通 601326 | | 3.220 | -1.53% | +69.80% |
| 山东墨龙 | 00568 | | 1.070 | 0.00% | 深 通 002490 | | 3.160 | +1.94% | +220.81% |
| 中国中冶 | 01618 | | 1.530 | -0.65% | 滬 通 601618 | | 3.090 | -0.32% | +119.39% |
| 红星美凯龙 | 01528 | | 1.540 | -4.35% | 滬 通 601828 | | 2.930 | +1.38% | +106.68% |
| 上海石油化工股份 | 00338 | | 1.190 | -0.83% | 滬 通 600688 | | 2.920 | +2.10% | +166.55% |
| 浙商银行 | 02016 | | 2.230 | 0.00% | 滬 通 601916 | | 2.890 | -0.35% | +40.78% |
| 大唐发电 | 00991 | | 1.370 | 0.00% | 滬 通 601991 | | 2.730 | -0.37% | +116.47% |
| 晨鸣纸业 | 01812 | | 1.060 | +2.91% | 深 通 000488 | | 2.480 | +1.22% | +154.15% |
| 中远海发 | 02866 | | 1.010 | 0.00% | 滬 通 601866 | | 2.420 | -0.41% | +160.28% |
| 鞍钢股份 | 00347 | | 1.540 | +1.32% | 深 通 000898 | | 2.300 | +0.88% | +62.24% |
| 中国能源建设 | 03996 | | 0.930 | -1.06% | 滬 通 601868 | | 2.230 | -0.89% | +160.48% |
| 郑州银行 | 06196 | | 0.970 | +2.11% | 深 通 002936 | | 1.990 | -0.50% | +122.86% |
| 中石化油服 | 01033 | | 0.660 | -2.94% | 滬 通 600871 | | 1.950 | -0.51% | +220.95% |
| 北京北辰实业股份 | 00588 | | 0.700 | -1.41% | 滬 通 601588 | | 1.720 | +1.18% | +166.92% |
| 金隅集团 | 02009 | | 0.700 | -1.41% | 滬 通 601992 | | 1.680 | +0.60% | +160.71% |
| 辽港股份 | 02880 | | 0.710 | +1.43% | 滬 通 601880 | | 1.580 | 0.00% | +141.74% |
| 重庆钢铁股份 | 01053 | | 0.880 | 0.00% | 滬 通 601005 | | 1.360 | +0.74% | +67.88% |
| 港元兑人民币今日中间价: 0.921 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/02/05 13:22 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |