名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 龙蟠科技 | 02465 |  | 22.040 | -3.92% | 滬 通 603906 | | 31.750 | -5.51% | +64.63% |
| 龙源电力 | 00916 |  | 7.000 | +1.60% | 深 通 001289 | | 17.390 | +0.64% | +183.90% |
| 龙旗科技 | 09611 | | 22.560 | +4.06% | 滬 通 603341 | | 37.240 | +1.20% | +88.64% |
| 丽珠医药 | 01513 | | 27.660 | -0.58% | 深 通 000513 | | 32.480 | -0.31% | +34.19% |
| 马鞍山钢铁股份 | 00323 | | 2.550 | +2.00% | 滬 通 600808 |  | 3.810 | 0.00% | +70.75% |
| 顺丰控股 | 06936 | | 35.720 | +0.73% | 深 通 002352 | | 37.350 | +0.19% | +19.50% |
| 鞍钢股份 | 00347 | | 1.500 | +3.45% | 深 通 000898 | | 2.310 | -0.43% | +75.99% |
| 青岛银行 | 03866 | | 4.920 | 0.00% | 深 通 002948 | | 5.820 | -0.51% | +35.19% |
| 青岛港 | 06198 | | 7.820 | +1.16% | 滬 通 601298 | | 8.940 | 0.00% | +30.65% |
| 青岛啤酒股份 | 00168 | | 53.050 | +0.47% | 滬 通 600600 | | 62.720 | -0.27% | +35.11% |
| 长飞光纤光缆 | 06869 | | 229.800 | +6.09% | 滬 通 601869 | | 382.030 | +5.81% | +89.98% |
| 长城汽车 | 02333 | | 12.190 | +1.67% | 滬 通 601633 | | 19.850 | -0.30% | +86.09% |
| 钧达股份 | 02865 | | 38.660 | +10.14% | 深 通 002865 | | 90.060 | +10.00% | +166.22% |
| 金风科技 | 02208 | | 17.610 | +2.98% | 深 通 002202 | | 27.970 | +0.11% | +81.51% |
| 金隅集团 | 02009 | | 0.770 | +1.32% | 滬 通 601992 | | 1.680 | -0.59% | +149.34% |
| 金力永磁 | 06680 | | 19.490 | -1.32% | 深 通 300748 | | 34.350 | -1.29% | +101.41% |
| 重庆钢铁股份 | 01053 | | 1.110 | +1.84% | 滬 通 601005 | | 1.400 | -0.71% | +44.14% |
| 重庆银行 | 01963 | | 8.160 | -0.61% | 滬 通 601963 | | 10.390 | -0.76% | +45.51% |
| 重庆农村商业银行 | 03618 | | 6.900 | -0.15% | 滬 通 601077 | | 7.210 | -0.69% | +19.41% |
| 郑州银行 | 06196 | | 1.040 | 0.00% | 深 通 002936 | | 1.830 | 0.00% | +101.09% |
| 邮储银行 | 01658 | | 5.160 | +0.19% | 滬 通 601658 | | 5.050 | -0.20% | +11.84% |
| 迈威生物－Ｂ | 02493 | | 27.300 | +0.81% | 滬 通 688062 | | 35.250 | -0.31% | +47.56% |
| 辽港股份 | 02880 | | 0.930 | +2.20% | 滬 通 601880 | | 1.650 | +0.61% | +102.76% |
| 农业银行 | 01288 | | 6.000 | +1.01% | 滬 通 601288 | | 6.890 | +0.44% | +31.23% |
| 赤峰黄金 | 06693 | | 42.340 | +4.54% | 滬 通 600988 | | 42.220 | +2.70% | +13.96% |
| 赣锋锂业 | 01772 | | 85.700 | -3.49% | 深 通 002460 | | 88.130 | -3.63% | +17.52% |
| 赛力斯 | 09927 | | 71.250 | +1.71% | 滬 通 601127 | | 88.360 | +0.33% | +41.72% |
| 豪威集团 | 00501 | | 87.300 | -0.80% | 滬 通 603501 | | 99.450 | -1.44% | +30.19% |
| 诺诚健华 | 09969 | | 13.600 | +0.74% | 滬 通 688428 | | 26.600 | +1.10% | +123.52% |
| 药明康德 | 02359 | | 138.500 | +1.10% | 滬 通 603259 | | 110.110 | +1.02% | -9.15% |
| 蓝思科技 | 06613 | | 19.090 | +4.60% | 深 通 300433 | | 27.410 | +2.97% | +64.09% |
| 万科企业 | 02202 | | 3.160 | +0.32% | 深 通 000002 | | 3.960 | -1.25% | +43.21% |
| 华电国际电力股份 | 01071 | | 4.390 | +2.57% | 滬 通 600027 | | 5.160 | +1.98% | +34.33% |
| 华虹半导体 | 01347 | | 134.400 | +3.31% | 滬 通 688347 | | 155.210 | +2.11% | +31.98% |
| 华能国际电力股份 | 00902 | | 6.650 | +3.10% | 滬 通 600011 | | 7.300 | +2.10% | +25.45% |
| 华新建材 | 06655 | | 16.680 | +2.71% | 滬 通 600801 | | 21.750 | +1.59% | +49.02% |
| 华勤技术 | 03296 | | 104.700 | -1.69% | 滬 通 603296 | | 110.330 | +0.48% | +20.43% |
| 美的集团 | 00300 | | 86.850 | -0.97% | 深 通 000333 | | 80.770 | +0.41% | +6.28% |
| 美格智能 | 03268 | | 23.140 | +3.30% | 深 通 002881 | | 40.500 | +1.73% | +100.02% |
| 绿色动力环保 | 01330 | | 6.380 | +1.75% | 滬 通 601330 | | 9.100 | +4.60% | +63.00% |
| 紫金矿业 | 02899 | | 37.760 | +1.23% | 滬 通 601899 | | 34.450 | +0.70% | +4.26% |
| 纳芯微 | 02676 | | 153.700 | +5.06% | 滬 通 688052 | | 199.670 | +0.14% | +48.46% |
| 红星美凯龙 | 01528 | | 1.440 | +1.41% | 滬 通 601828 | | 2.620 | -0.76% | +107.93% |
| 第一拖拉机股份 | 00038 | | 9.160 | +1.44% | 滬 通 601038 | | 13.870 | -0.14% | +73.04% |
| 秦港股份 | 03369 | | 2.480 | 0.00% | 滬 通 601326 | | 3.510 | +0.29% | +61.74% |
| 福莱特玻璃 | 06865 | | 9.450 | +7.63% | 滬 通 601865 | | 13.670 | +0.96% | +65.31% |
| 福耀玻璃 | 03606 | | 62.950 | +2.03% | 滬 通 600660 | | 59.340 | +0.05% | +7.73% |
| 百济神州 | 06160 | | 190.400 | +4.62% | 滬 通 688235 | | 253.010 | +2.49% | +51.86% |
| 百奥赛图－Ｂ | 02315 | | 49.400 | +0.20% | 滬 通 688796 | | 96.060 | +0.26% | +122.22% |
| 白云山 | 00874 | | 16.730 | -0.12% | 滬 通 600332 | | 22.660 | -0.26% | +54.79% |
| 申万宏源 | 06806 | | 2.880 | +0.70% | 深 通 000166 | | 4.740 | -0.84% | +88.09% |
| 牧原股份 | 02714 | | 41.800 | +1.11% | 深 通 002714 | | 44.100 | -1.21% | +20.57% |
| 澜起科技 | 06809 | | 328.400 | +2.11% | 滬 通 688008 | | 202.300 | +1.67% | -29.60% |
| 潍柴动力 | 02338 | | 43.120 | -3.45% | 深 通 000338 | | 34.740 | +1.22% | -7.93% |
| 深圳高速公路股份 | 00548 | | 7.500 | +0.13% | 滬 通 600548 | | 9.030 | -0.44% | +37.59% |
| 海螺水泥 | 00914 | | 20.540 | +2.19% | 滬 通 600585 | | 21.230 | +0.43% | +18.12% |
| 海尔智家 | 06690 | | 21.800 | +0.65% | 滬 通 600690 | | 21.590 | +0.05% | +13.18% |
| 海普瑞 | 09989 | | 4.990 | +1.42% | 深 通 002399 | | 10.880 | -0.64% | +149.17% |
| 海天味业 | 03288 | | 34.060 | -0.82% | 滬 通 603288 | | 38.710 | -0.08% | +29.88% |
| 海信家电 | 00921 | | 24.020 | +2.04% | 深 通 000921 | | 24.410 | +0.62% | +16.14% |
| 浙江世宝 | 01057 | | 4.750 | +1.06% | 深 通 002703 | | 17.990 | +2.04% | +332.82% |
| 浙商银行 | 02016 | | 2.490 | +0.40% | 滬 通 601916 | | 3.000 | +0.67% | +37.69% |
| 洛阳钼业 | 03993 | | 19.540 | +1.93% | 滬 通 603993 | | 19.730 | +1.28% | +15.39% |
| 泰格医药 | 03347 | | 39.080 | -0.51% | 深 通 300347 | | 53.180 | -1.48% | +55.51% |
| 沃尔核材 | 09981 | | 16.090 | +0.63% | 深 通 002130 | | 23.220 | -0.64% | +64.92% |
| 江西铜业股份 | 00358 | | 38.120 | +1.55% | 滬 通 600362 | | 47.240 | +0.66% | +41.62% |
| 江苏宁沪高速公路 | 00177 | | 10.720 | +0.28% | 滬 通 600377 | | 12.220 | -0.08% | +30.27% |
| 民生银行 | 01988 | | 3.620 | -0.28% | 滬 通 600016 | | 3.700 | +0.27% | +16.81% |
| 比亚迪股份 | 01211 | | 100.400 | +1.52% | 深 通 002594 | | 100.180 | -0.57% | +14.03% |
| 荣昌生物 | 09995 | | 98.600 | +0.92% | 滬 通 688331 | | 127.860 | +0.13% | +48.19% |
| 东鹏饮料 | 09980 | | 167.000 | +0.24% | 滬 通 605499 | | 202.440 | +0.89% | +38.53% |
| 东江环保 | 00895 | | 2.070 | +0.98% | 深 通 002672 | | 4.490 | +0.90% | +147.88% |
| 东方电气 | 01072 | | 39.860 | +0.25% | 滬 通 600875 | | 40.260 | -0.94% | +15.43% |
| 东方证券 | 03958 | | 6.050 | -5.91% | 滬 通 600958 | | 9.390 | +0.54% | +77.37% |
| 晨鸣纸业 | 01812 | | 0.930 | +2.20% | 深 通 000488 | | 2.490 | 0.00% | +205.98% |
| 时代电气 | 03898 | | 37.340 | +0.65% | 滬 通 688187 | | 49.350 | -0.10% | +51.04% |
| 昭衍新药 | 06127 | | 20.880 | 0.00% | 滬 通 603127 | | 38.960 | -1.86% | +113.24% |
| 春立医疗 | 01858 | | 10.550 | -0.10% | 滬 通 688236 | | 17.790 | -0.89% | +92.71% |
| 昊海生物科技 | 06826 | | 22.300 | +1.46% | 滬 通 688366 | | 39.170 | +0.08% | +100.73% |
| 新华文轩 | 00811 | | 10.300 | -0.10% | 滬 通 601811 | | 13.650 | -0.15% | +51.45% |
| 新华保险 | 01336 | | 52.350 | +1.45% | 滬 通 601336 | | 65.300 | +0.96% | +42.55% |
| 新天绿色能源 | 00956 | | 3.870 | +1.04% | 滬 通 600956 | | 8.620 | +1.65% | +154.55% |
| 招商银行 | 03968 | | 47.120 | +0.17% | 滬 通 600036 | | 37.990 | -0.03% | -7.86% |
| 招商证券 | 06099 | | 14.130 | +0.07% | 滬 通 600999 | | 15.940 | -0.31% | +28.92% |
| 恒瑞医药 | 01276 | | 65.800 | +0.54% | 滬 通 600276 | | 53.650 | +0.04% | -6.82% |
| 复星医药 | 02196 | | 19.060 | +0.79% | 滬 通 600196 | | 24.720 | -0.20% | +48.22% |
| 复旦张江 | 01349 | | 2.770 | 0.00% | 滬 通 688505 | | 8.010 | 0.00% | +230.46% |
| 弘业期货 | 03678 | | 2.850 | +0.35% | 深 通 001236 | | 9.600 | -0.21% | +284.94% |
| 建设银行 | 00939 | | 8.900 | -0.34% | 滬 通 601939 | | 9.750 | -0.51% | +25.19% |
| 广发证券 | 01776 | | 17.540 | -0.68% | 深 通 000776 | | 20.940 | -1.13% | +36.43% |
| 广深铁路股份 | 00525 | | 2.460 | +1.65% | 滬 通 601333 | | 3.170 | +0.32% | +47.26% |
| 广汽集团 | 02238 | | 2.790 | +0.36% | 滬 通 601238 | | 7.000 | -0.43% | +186.72% |
| 广和通 | 00638 | | 11.640 | +0.95% | 深 通 300638 | | 22.910 | +1.33% | +124.93% |
| 广合科技 | 01989 | | 207.600 | -3.35% | 深 通 001389 | | 178.780 | -0.45% | -1.59% |
| 康龙化成 | 03759 | | 19.750 | -0.80% | 深 通 300759 | | 28.080 | -0.07% | +62.48% |
| 康希诺生物 | 06185 | | 28.580 | -0.70% | 滬 通 688185 | | 61.760 | +0.28% | +146.95% |
| 工商银行 | 01398 | | 6.980 | +0.43% | 滬 通 601398 | | 7.440 | +1.09% | +21.81% |
| 山东黄金 | 01787 | | 30.200 | +0.94% | 滬 通 600547 | | 35.510 | -0.39% | +34.37% |
| 山东新华制药股份 | 00719 | | 6.140 | 0.00% | 深 通 000756 | | 14.130 | 0.00% | +162.99% |
| 山东墨龙 | 00568 | | 7.560 | -6.55% | 深 通 002490 | | 9.730 | -2.80% | +47.08% |
| 宁德时代 | 03750 | | 654.000 | -2.24% | 深 通 300750 | | 448.290 | -2.55% | -21.67% |
| 安徽皖通高速公路 | 00995 | | 15.570 | 0.00% | 滬 通 600012 | | 15.650 | -0.95% | +14.87% |
| 安德利果汁 | 02218 | | 15.740 | +1.55% | 滬 通 605198 | | 47.400 | +2.82% | +244.15% |
| 安井食品 | 02648 | | 87.400 | -0.34% | 滬 通 603345 | | 106.560 | -2.65% | +39.33% |
| 天齐锂业 | 09696 | | 64.600 | -3.51% | 深 通 002466 | | 78.170 | -4.33% | +38.29% |
| 天津创业环保股份 | 01065 | | 4.350 | +1.16% | 滬 通 600874 | | 6.300 | 0.00% | +65.51% |
| 天岳先进 | 02631 | | 67.600 | -1.53% | 滬 通 688234 | | 109.080 | -0.53% | +84.40% |
| 大众公用 | 01635 | | 3.040 | 0.00% | 滬 通 600635 | | 5.270 | -0.75% | +98.11% |
| 大族数控 | 03200 | | 141.700 | +0.28% | 深 通 301200 | | 184.390 | -0.19% | +48.71% |
| 大唐发电 | 00991 | | 3.150 | +7.51% | 滬 通 601991 | | 5.040 | +10.04% | +82.85% |
| 埃斯顿 | 02715 | | 14.550 | +5.44% | 深 通 002747 | | 23.350 | +2.28% | +83.40% |
| 均胜电子 | 00699 | | 17.330 | -1.37% | 滬 通 600699 | | 29.340 | -1.31% | +93.48% |
| 国联民生 | 01456 | | 4.710 | +1.07% | 滬 通 601456 | | 9.610 | -0.62% | +133.17% |
| 国泰海通 | 02611 | | 13.490 | 0.00% | 滬 通 601211 | | 16.200 | -0.43% | +37.24% |
| 国民技术 | 02701 | | 13.050 | +2.76% | 深 通 300077 | | 24.800 | +2.73% | +117.18% |
| 国恩科技 | 02768 | | 47.600 | +1.15% | 深 通 002768 | | 55.860 | +1.92% | +34.11% |
| 四川成渝高速公路 | 00107 | | 5.680 | +0.53% | 滬 通 601107 | | 6.030 | -0.82% | +21.32% |
| 君实生物 | 01877 | | 24.840 | -1.82% | 滬 通 688180 | | 39.980 | +0.28% | +83.93% |
| 吉宏股份 | 02603 | | 14.890 | +2.97% | 深 通 002803 | | 21.120 | +6.51% | +62.10% |
| 可孚医疗 | 01187 | | 38.060 | -2.16% | 深 通 301087 | | 49.100 | -1.31% | +47.43% |
| 南华期货股份 | 02691 | | 9.900 | +1.02% | 滬 通 603093 | | 20.950 | -0.62% | +141.84% |
| 南京熊猫电子股份 | 00553 | | 4.870 | +1.04% | 滬 通 600775 | | 13.020 | +1.32% | +205.53% |
| 北京北辰实业股份 | 00588 | | 0.840 | +1.21% | 滬 通 601588 | | 2.020 | +1.51% | +174.82% |
| 胜宏科技 | 02476 | | 331.400 | +3.37% | 深 通 300476 | | 338.560 | +3.88% | +16.75% |
| 剑桥科技 | 06166 | | 139.500 | +4.89% | 滬 通 603083 | | 179.500 | +0.16% | +47.05% |
| 凯莱英 | 06821 | | 102.800 | +4.00% | 深 通 002821 | | 127.450 | +2.22% | +41.68% |
| 凯盛新能 | 01108 | | 3.480 | +4.51% | 滬 通 600876 | | 9.520 | +1.17% | +212.63% |
| 兖矿能源 | 01171 | | 14.650 | -7.04% | 滬 通 600188 | | 21.430 | -6.38% | +67.17% |
| 光大证券 | 06178 | | 8.270 | -0.24% | 滬 通 601788 | | 15.240 | -0.65% | +110.60% |
| 先导智能 | 00470 | | 57.800 | -0.35% | 深 通 300450 | | 55.900 | -1.95% | +10.52% |
| 兆易创新 | 03986 | | 514.000 | -3.66% | 滬 通 603986 | | 344.410 | +0.04% | -23.43% |
| 兆威机电 | 02692 | | 67.450 | +2.27% | 深 通 003021 | | 99.610 | +2.13% | +68.77% |
| 亿华通 | 02402 | | 18.190 | +0.06% | 滬 通 688339 | | 25.890 | -1.37% | +62.66% |
| 京城机电股份 | 00187 | | 4.110 | -0.48% | 滬 通 600860 | | 10.720 | -0.92% | +198.07% |
| 交通银行 | 03328 | | 7.250 | +0.14% | 滬 通 601328 | | 6.750 | +0.30% | +6.40% |
| 中集集团 | 02039 | | 11.720 | -0.09% | 深 通 000039 | | 13.430 | +0.52% | +30.95% |
| 中铝国际 | 02068 | | 2.570 | -0.39% | 滬 通 601068 | | 6.130 | -2.08% | +172.58% |
| 中金公司 | 03908 | | 21.300 | +0.47% | 滬 通 601995 | | 34.340 | -0.92% | +84.24% |
| 中远海能 | 01138 | | 19.750 | +2.12% | 滬 通 600026 | | 22.760 | +1.97% | +31.70% |
| 中远海发 | 02866 | | 1.140 | +3.64% | 滬 通 601866 | | 2.730 | +1.87% | +173.67% |
| 中远海控 | 01919 | | 14.620 | -0.88% | 滬 通 601919 | | 14.080 | -0.42% | +10.06% |
| 中芯国际 | 00981 | | 75.650 | +1.07% | 滬 通 688981 | | 123.100 | 0.00% | +85.96% |
| 中船防务 | 00317 | | 15.750 | -1.44% | 滬 通 600685 | | 31.780 | -1.09% | +130.59% |
| 中兴通讯 | 00763 | | 27.160 | -0.88% | 深 通 000063 | | 38.460 | +0.55% | +61.83% |
| 中联重科 | 01157 | | 8.050 | -0.37% | 深 通 000157 | | 8.020 | 0.00% | +13.85% |
| 中石化油服 | 01033 | | 0.750 | -2.60% | 滬 通 600871 | | 2.590 | -1.52% | +294.65% |
| 中煤能源 | 01898 | | 13.210 | -3.29% | 滬 通 601898 | | 17.350 | -6.47% | +50.10% |
| 中海油田服务 | 02883 | | 8.740 | -5.00% | 滬 通 601808 | | 14.430 | -2.89% | +88.68% |
| 中广核电力 | 01816 | | 3.540 | +2.02% | 深 通 003816 | | 4.650 | +1.31% | +50.11% |
| 中州证券 | 01375 | | 1.940 | +0.52% | 滬 通 601375 | | 4.070 | -0.73% | +139.75% |
| 中国电信 | 00728 | | 5.300 | +2.12% | 滬 通 601728 | | 5.900 | -0.84% | +27.22% |
| 中国铁建 | 01186 | | 5.300 | +1.15% | 滬 通 601186 | | 6.750 | +0.45% | +45.55% |
| 中国铝业 | 02600 | | 11.450 | -3.38% | 滬 通 601600 | | 11.920 | -1.81% | +18.97% |
| 中国银行 | 03988 | | 5.140 | -0.19% | 滬 通 601988 | | 5.720 | +0.18% | +27.18% |
| 中国银河 | 06881 | | 8.530 | +0.71% | 滬 通 601881 | | 12.870 | -0.62% | +72.43% |
| 中国通号 | 03969 | | 3.580 | +1.13% | 滬 通 688009 | | 5.070 | -0.20% | +61.84% |
| 中国能源建设 | 03996 | | 1.360 | +7.09% | 滬 通 601868 | | 3.120 | +9.86% | +162.17% |
| 中国移动 | 00941 | | 85.150 | +0.53% | 滬 通 600941 | | 96.040 | -0.78% | +28.90% |
| 中国神华 | 01088 | | 47.020 | -1.51% | 滬 通 601088 | | 46.280 | -3.04% | +12.48% |
| 中国石油股份 | 00857 | | 11.270 | -3.51% | 滬 通 601857 | | 11.500 | -3.28% | +16.61% |
| 中国石油化工股份 | 00386 | | 4.680 | -0.64% | 滬 通 600028 | | 5.310 | -1.12% | +29.66% |
| 中国海洋石油 | 00883 | | 26.980 | -3.78% | 滬 通 600938 | | 36.910 | -3.58% | +56.34% |
| 中国东方航空股份 | 00670 | | 4.380 | +7.09% | 滬 通 600115 | | 4.520 | +2.26% | +17.93% |
| 中国平安 | 02318 | | 65.650 | +2.26% | 滬 通 601318 | | 60.460 | +1.85% | +5.25% |
| 中国太保 | 02601 | | 35.040 | +1.92% | 滬 通 601601 | | 37.410 | +0.84% | +22.01% |
| 中国外运 | 00598 | | 5.230 | +2.55% | 滬 通 601598 | | 6.000 | +0.67% | +31.11% |
| 中国国航 | 00753 | | 5.330 | +6.60% | 滬 通 601111 | | 6.990 | +2.19% | +49.87% |
| 中国南方航空股份 | 01055 | | 4.430 | +6.49% | 滬 通 600029 | | 5.610 | +1.82% | +44.72% |
| 中国光大银行 | 06818 | | 3.140 | 0.00% | 滬 通 601818 | | 3.120 | +0.32% | +13.55% |
| 中国人民保险集团 | 01339 | | 5.440 | +1.68% | 滬 通 601319 | | 7.250 | +1.40% | +52.30% |
| 中国人寿 | 02628 | | 30.960 | +3.55% | 滬 通 601628 | | 37.200 | +1.47% | +37.31% |
| 中国交通建设 | 01800 | | 4.460 | +1.36% | 滬 通 601800 | | 6.990 | +0.58% | +79.11% |
| 中国中铁 | 00390 | | 3.850 | +1.85% | 滬 通 601390 | | 5.120 | +0.99% | +51.98% |
| 中国中车 | 01766 | | 5.250 | +1.94% | 滬 通 601766 | | 5.970 | +0.51% | +29.95% |
| 中国中冶 | 01618 | | 1.620 | +1.89% | 滬 通 601618 | | 2.980 | +1.02% | +110.22% |
| 中国中免 | 01880 | | 58.750 | +1.21% | 滬 通 601888 | | 62.890 | -0.22% | +22.33% |
| 中创智领 | 00564 | | 17.100 | +0.89% | 滬 通 601717 | | 18.280 | +0.11% | +22.17% |
| 中伟新材 | 02579 | | 42.180 | -6.35% | 深 通 300919 | | 63.920 | -1.89% | +73.18% |
| 中信银行 | 00998 | | 8.330 | 0.00% | 滬 通 601998 | | 8.320 | -0.12% | +14.14% |
| 中信证券 | 06030 | | 27.380 | -1.93% | 滬 通 600030 | | 27.100 | -1.42% | +13.11% |
| 中信建投证券 | 06066 | | 11.910 | +0.34% | 滬 通 601066 | | 23.010 | -1.33% | +120.79% |
| 上海电气 | 02727 | | 3.990 | +1.01% | 滬 通 601727 | | 8.150 | 0.00% | +133.43% |
| 上海医药 | 02607 | | 12.200 | +0.66% | 滬 通 601607 | | 17.160 | 0.00% | +60.74% |
| 上海石油化工股份 | 00338 | | 1.300 | -0.76% | 滬 通 600688 | | 2.990 | -3.24% | +162.84% |
| 上海复旦 | 01385 | | 42.000 | -1.13% | 滬 通 688385 | | 72.560 | +0.43% | +97.43% |
| 三花智控 | 02050 | | 35.060 | +4.78% | 深 通 002050 | | 50.030 | +3.88% | +63.08% |
| 三一重工 | 06031 | | 23.160 | +1.22% | 滬 通 600031 | | 20.830 | -0.38% | +2.78% |
| HTSC | 06886 | | 16.520 | -0.48% | 滬 通 601688 | | 19.180 | -0.78% | +32.68% |
| FORTIOR | 01304 | | 131.700 | 0.00% | 滬 通 688279 | | 201.530 | +1.33% | +74.87% |
| 港元兑人民币今日中间价: 0.875 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/07 10:27 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |