SZSE Component Index Constituents
SZSE Component Index
9,750.82
+41.40+0.43%
Index Constituent Turnover246.453B
Total Market Turnover546.627B
Previous Close 9,709.42 Day High 9,779.36
Open 9,710.20 Day Low 9,701.85
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
300775
TRIANGLE DEF34.81+2.36+7.27%1.827B52.793M23.52
N
300776
DR LASER TECH55.02+1.39+2.59%1.577B28.254M32.56
N
300777
SINOFIBERS TECH28.18-0.57-1.98%398.372M13.931M42.70
N
300782
MAXSCEND MICRO87.93-0.05-0.06%498.203M5.661M41.82
N
300803
COMPASS TECH44.63+0.43+0.97%400.055M8.897M247.94
N
300821
DONGYUE ORGANOS8.22+0.04+0.49%53.706M6.525M--
N
300832
NEW IND BIOMED75.18+1.04+1.40%164.033M2.207M35.71
N
300850
XINQIANGLIAN19.75+0.02+0.10%108.440M5.445M17.63
N
300861
METRON NEW MAT24.33+0.03+0.12%70.970M2.907M7.35
N
300866
ANKER INNOV94.51-0.99-1.04%247.105M2.610M23.79
N
300888
WINNER MEDICAL30.31+0.08+0.26%69.489M2.288M30.93
N
300896
IMEIK TECH DEV223.00+4.32+1.98%781.871M3.506M36.30
N
300910
RICHFUL LUBE49.50-0.49-0.98%61.387M1.238M18.82
N
300919
CNGR ADV MAT52.79+0.34+0.65%205.744M3.875M18.20
N
300957
BOTANEE BIOTECH58.20-0.09-0.15%199.360M3.396M32.51
N
300973
LIGAO FOODS37.72+0.55+1.48%114.893M3.032M87.48
N
300979
HUALI GROUP68.88-0.81-1.16%139.106M2.024M25.14
N
300999
ARAWANA32.38+0.47+1.47%324.606M10.012M61.09
N
301029
YIHEDA AUTO25.38+0.28+1.12%164.796M6.467M26.72
N
301035
RAINBOW CHEM54.46-1.60-2.85%87.146M1.591M19.59
Smiley face China Indices are at least 15 minutes delayed: 2024/05/20 16:30
Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.