A Shares Quote
Last Updated: 2026/11/02 16:30
SH
N
 600589 DAWEI TECH [ Industry of information transmission, software and information technology services
140
19
 ]
Last 6.030
Open 5.810 Change +0.210
Day High 6.050 %Change +3.61
Day Low 5.760 Limit Up 6.400
Prev. Close 5.820 Limit Down 5.240
Volume 43.230M Turnover 256.706M
P/E -- Free Float Market Cap 8.605B
1-M High 7.370 1-M Low 5.810
52-W High 15.250 52-W Low 5.810
10-SMA 6.445 20-SMA 6.745
50-SMA 7.488 250-SMA 9.057
1-M %Change -17.96 3-M %Change -18.29
6-M %Change -40.12 1-Y %Change -15.66
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 603.000
Bid Ask
6.030 --
Price Volume Price Volume
6.03026.600K
Total 26.600K
Latest Transaction*
Time Volume Price
15:251K6.030
15:225006.030
15:211.1K6.030
15:215K6.030
15:202.2K6.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH861.000-19.000-2.16%10.435B12.197M260.22
N
688521		 VERISILICON100.570+2.380+2.42%2.211B22.619M--
N
688777		 SUPCON TECH73.510+1.610+2.24%1.996B28.576M131.27
N
600941		 CHINA MOBILE102.840+0.710+0.70%1.592B15.465M16.20
N
688111		 KINGSOFT OFFICE219.610+10.450+5.00%1.462B6.712M55.32
Smiley face Real time quote last updated: 2026/11/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.