A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 600589 DAWEI TECH [ Industry of information transmission, software and information technology services
13
4
142
 ]
Last 10.850
Open 12.000 Change -1.100
Day High 12.170 %Change -9.21
Day Low 10.800 Limit Up 13.150
Prev. Close 11.950 Limit Down 10.760
Volume 228.032M Turnover 2.597B
P/E -- Free Float Market Cap 17.668B
1-M High 14.580 1-M Low 9.420
52-W High 15.250 52-W Low 6.790
10-SMA 12.454 20-SMA 12.069
50-SMA 11.278 250-SMA 8.947
1-M %Change +11.51 3-M %Change -16.79
6-M %Change +37.87 1-Y %Change +48.63
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.09 Spread 0.01|0.01
%Turnover Rate 15.42 Admission Fee 1,085.000
Bid Ask
10.850 10.860
 88%
12% 
Price Volume Price Volume
10.850718.643K10.86054.600K
10.84058.600K10.87021.800K
10.830142.000K10.88070.500K
10.820282.900K10.89011.700K
10.810332.000K10.90049.700K
Total 1.534M 208.300K
Latest Transaction*
Time Volume Price
15:001170.957K10.850
14:5639.8K10.850
14:5681.8K10.850
14:5654.2K10.850
14:5613.7K10.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,310.000-81.500-5.86%19.417B14.504M395.93
N
688521		 VERISILICON246.840-18.110-6.84%5.555B22.043M--
N
688702		 CENTEC COMM281.520-22.290-7.34%2.681B9.398M--
N
688099		 AMLOGIC105.900-8.700-7.59%2.621B24.094M50.91
N
600589		 DAWEI TECH10.850-1.100-9.21%2.597B228.032M--
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.