A Shares Quote
Last Updated: 2025/08/21 16:30
SH
N
 600610 GZ ZHONGYIDA [ Manufacturing industry
523
47
904
]
Last 13.850
Open 13.310 Change -0.090
Day High 14.350 %Change -0.65
Day Low 13.260 Limit Up 15.330
Prev. Close 13.940 Limit Down 12.550
Volume 97.284M Turnover 1.336B
P/E -- Free Float Market Cap 9.880B
1-M High 14.500 1-M Low 12.180
52-W High 18.960 52-W Low 3.210
10-SMA 13.441 20-SMA 13.211
50-SMA 14.455 250-SMA 8.118
1-M %Change -3.01 3-M %Change -12.29
6-M %Change +236.17 1-Y %Change +293.47
Volume Ratio 1.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.66 Spread 0.01|0.01
%Turnover Rate 13.73 Admission Fee 1,385.000
Bid Ask
13.850 13.860
 57%
43% 
Price Volume Price Volume
13.850406.400K13.860137.800K
13.840275.900K13.870208.535K
13.83033.200K13.88085.100K
13.82019.400K13.89013.100K
13.81029.300K13.900124.300K
Total 764.200K 568.835K
Latest Transaction*
Time Volume Price
15:00558.5K13.850
14:566.1K13.860
14:5682.3K13.860
14:5630.1K13.850
14:5627.3K13.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.600-0.830-1.83%14.625B321.038M160.55
N
603986
GIGADEVICE137.160+10.150+7.99%11.832B85.897M82.63
N
601138
FOXCONN IND45.290-2.620-5.47%10.647B231.662M38.71
N
600580
WOLONG ELEC31.590-3.510-10.00%9.802B300.378M62.15
N
600839
CHANGHONG ELEC11.580-0.610-5.00%6.833B582.783M75.98
Smiley face Real time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.