| 名称 | H股代号 |  | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.900 | +4.09% | 滬 通 601038 | | 12.960 | +1.57% | +66.14% |
| 四川成渝高速公路 | 00107 | | 5.950 | +0.51% | 滬 通 601107 |  | 6.220 | -1.11% | +19.27% |
| 青岛啤酒股份 | 00168 | | 51.150 | -0.29% | 滬 通 600600 | | 61.680 | -0.50% | +37.58% |
| 江苏宁沪高速公路 | 00177 | | 10.620 | +0.57% | 滬 通 600377 | | 12.150 | -0.41% | +30.53% |
| 京城机电股份 | 00187 | | 4.230 | -2.08% | 滬 通 600860 | | 10.820 | -1.73% | +191.83% |
| 美的集团 | 00300 | | 89.200 | -0.39% | 深 通 000333 | | 79.660 | -0.24% | +1.89% |
| 中船防务 | 00317 | | 15.900 | -1.43% | 滬 通 600685 | | 31.230 | -3.13% | +124.09% |
| 马鞍山钢铁股份 | 00323 | | 2.610 | -2.97% | 滬 通 600808 | | 3.940 | -2.72% | +72.23% |
| 上海石油化工股份 | 00338 | | 1.230 | +1.65% | 滬 通 600688 | | 2.770 | -0.72% | +156.93% |
| 鞍钢股份 | 00347 |  | 1.470 | 0.00% | 深 通 000898 | | 2.300 | 0.00% | +78.51% |
| 江西铜业股份 | 00358 | | 37.280 | +0.43% | 滬 通 600362 | | 44.790 | +0.29% | +37.07% |
| 中国石油化工股份 | 00386 | | 4.590 | +0.44% | 滬 通 600028 | | 5.390 | -1.10% | +33.98% |
| 中国中铁 | 00390 | | 4.070 | -0.97% | 滬 通 601390 | | 5.210 | -0.57% | +46.05% |
| 先导智能 | 00470 | | 57.150 | -1.30% | 深 通 300450 | | 56.960 | -0.21% | +13.71% |
| 豪威集团 | 00501 | | 87.750 | +7.34% | 滬 通 603501 | | 95.120 | +2.90% | +23.67% |
| 广深铁路股份 | 00525 | | 2.280 | -1.72% | 滬 通 601333 | | 3.020 | -0.98% | +51.12% |
| 深圳高速公路股份 | 00548 | | 7.530 | +0.13% | 滬 通 600548 | | 9.000 | -2.49% | +36.36% |
| 南京熊猫电子股份 | 00553 | | 4.840 | -1.83% | 滬 通 600775 | | 12.820 | -2.44% | +202.20% |
| 中创智领 | 00564 | | 18.450 | +0.99% | 滬 通 601717 | | 19.830 | -0.65% | +22.62% |
| 山东墨龙 | 00568 | | 8.910 | 0.00% | 深 通 002490 | | 10.270 | +5.12% | +31.50% |
| 北京北辰实业股份 | 00588 | | 0.780 | 0.00% | 滬 通 601588 | | 1.740 | -1.70% | +154.51% |
| 中国外运 | 00598 | | 5.170 | +0.19% | 滬 通 601598 | | 6.060 | -0.82% | +33.73% |
| 广和通 | 00638 | | 12.090 | -9.51% | 深 通 300638 | | 22.640 | -12.92% | +113.65% |
| 中国东方航空股份 | 00670 | | 4.020 | +0.50% | 滬 通 600115 | | 4.420 | -0.90% | +25.44% |
| 均胜电子 | 00699 | | 17.090 | -1.67% | 滬 通 600699 | | 28.880 | -2.14% | +92.80% |
| 山东新华制药股份 | 00719 | | 6.290 | -0.32% | 深 通 000756 | | 14.330 | -0.21% | +159.92% |
| 中国电信 | 00728 | | 5.010 | -1.96% | 滬 通 601728 | | 5.910 | -0.84% | +34.59% |
| 中国国航 | 00753 | | 4.910 | -0.61% | 滬 通 601111 | | 6.770 | -1.17% | +57.31% |
| 中兴通讯 | 00763 | | 24.240 | -0.66% | 深 通 000063 | | 36.380 | -1.28% | +71.23% |
| 新华文轩 | 00811 | | 10.480 | +0.19% | 滬 通 601811 | | 13.520 | -1.60% | +47.19% |
| 中国石油股份 | 00857 | | 11.330 | +2.07% | 滬 通 601857 | | 11.930 | +0.93% | +20.13% |
| 白云山 | 00874 | | 16.800 | +0.12% | 滬 通 600332 | | 22.520 | -0.71% | +52.94% |
| 中国海洋石油 | 00883 | | 27.900 | +0.87% | 滬 通 600938 | | 38.380 | +0.89% | +56.95% |
| 东江环保 | 00895 | | 2.070 | +0.49% | 深 通 002672 | | 4.250 | +1.43% | +134.24% |
| 华能国际电力股份 | 00902 | | 6.360 | +0.32% | 滬 通 600011 | | 6.980 | -0.14% | +25.21% |
| 海螺水泥 | 00914 | | 19.990 | -0.84% | 滬 通 600585 | | 21.400 | -1.16% | +22.14% |
| 龙源电力 | 00916 | | 6.330 | -0.63% | 深 通 001289 | | 16.670 | +1.90% | +200.46% |
| 海信家电 | 00921 | | 21.080 | +1.64% | 深 通 000921 | | 22.510 | +0.09% | +21.83% |
| 建设银行 | 00939 | | 8.950 | +1.36% | 滬 通 601939 | | 9.740 | +0.10% | +24.16% |
| 中国移动 | 00941 | | 83.900 | -0.12% | 滬 通 600941 | | 95.440 | -0.43% | +29.78% |
| 新天绿色能源 | 00956 | | 3.870 | -1.53% | 滬 通 600956 | | 8.740 | -4.90% | +157.66% |
| 中芯国际 | 00981 | | 64.300 | +10.01% | 滬 通 688981 | | 110.960 | +4.70% | +96.88% |
| 大唐发电 | 00991 | | 2.590 | -1.52% | 滬 通 601991 | | 4.070 | -3.33% | +79.28% |
| 安徽皖通高速公路 | 00995 | | 16.750 | +0.90% | 滬 通 600012 | | 16.180 | 0.00% | +10.21% |
| 中信银行 | 00998 | | 8.340 | +0.73% | 滬 通 601998 | | 8.350 | -0.24% | +14.23% |
| 中石化油服 | 01033 | | 0.810 | -2.41% | 滬 通 600871 | | 2.650 | -2.57% | +273.26% |
| 重庆钢铁股份 | 01053 | | 1.100 | -2.66% | 滬 通 601005 | | 1.400 | 0.00% | +45.21% |
| 中国南方航空股份 | 01055 | | 4.120 | +0.98% | 滬 通 600029 | | 5.560 | -1.07% | +53.97% |
| 浙江世宝 | 01057 | | 5.470 | -4.70% | 深 通 002703 | | 20.620 | -3.37% | +330.08% |
| 天津创业环保股份 | 01065 | | 4.280 | -1.38% | 滬 通 600874 | | 6.250 | +0.48% | +66.60% |
| 华电国际电力股份 | 01071 | | 4.330 | -0.46% | 滬 通 600027 | | 4.880 | -0.20% | +28.58% |
| 东方电气 | 01072 | | 41.000 | -3.85% | 滬 通 600875 | | 41.470 | -5.36% | +15.40% |
| 中国神华 | 01088 | | 47.840 | +0.89% | 滬 通 601088 | | 47.190 | +0.45% | +12.54% |
| 凯盛新能 | 01108 | | 3.710 | -1.07% | 滬 通 600876 | | 9.660 | -1.23% | +197.07% |
| 中远海能 | 01138 | | 18.080 | -0.28% | 滬 通 600026 | | 21.260 | -0.89% | +34.16% |
| 中联重科 | 01157 | | 8.280 | +1.22% | 深 通 000157 | | 7.990 | -0.13% | +10.09% |
| 兖矿能源 | 01171 | | 15.320 | +0.53% | 滬 通 600188 | | 20.680 | +0.24% | +54.01% |
| 中国铁建 | 01186 | | 5.410 | 0.00% | 滬 通 601186 | | 6.810 | -0.73% | +43.61% |
| 比亚迪股份 | 01211 | | 101.200 | -2.22% | 深 通 002594 | | 99.460 | -0.52% | +12.13% |
| 恒瑞医药 | 01276 | | 68.850 | +0.22% | 滬 通 600276 | | 56.050 | -0.62% | -7.12% |
| 农业银行 | 01288 | | 6.190 | +0.32% | 滬 通 601288 | | 7.040 | +0.14% | +29.76% |
| FORTIOR | 01304 | | 127.300 | +1.35% | 滬 通 688279 | | 200.880 | +2.32% | +80.04% |
| 绿色动力环保 | 01330 | | 6.100 | +0.16% | 滬 通 601330 | | 8.600 | -6.42% | +60.85% |
| 新华保险 | 01336 | | 49.080 | +0.66% | 滬 通 601336 | | 62.410 | -0.70% | +45.08% |
| 中国人民保险集团 | 01339 | | 5.350 | -0.19% | 滬 通 601319 | | 7.230 | -0.55% | +54.18% |
| 华虹半导体 | 01347 | | 108.100 | +15.18% | 滬 通 688347 | | 138.800 | +12.31% | +46.49% |
| 复旦张江 | 01349 | | 2.800 | 0.00% | 滬 通 688505 | | 7.730 | +0.13% | +214.97% |
| 中州证券 | 01375 | | 1.890 | -1.05% | 滬 通 601375 | | 3.980 | -0.75% | +140.25% |
| 上海复旦 | 01385 | | 43.560 | -2.07% | 滬 通 688385 | | 73.060 | -2.69% | +91.36% |
| 工商银行 | 01398 | | 7.260 | +1.11% | 滬 通 601398 | | 7.580 | 0.00% | +19.12% |
| 国联民生 | 01456 | | 4.480 | -0.67% | 滬 通 601456 | | 9.280 | -0.64% | +136.33% |
| 丽珠医药 | 01513 | | 28.340 | +1.00% | 深 通 000513 | | 32.800 | -2.27% | +32.05% |
| 红星美凯龙 | 01528 | | 1.300 | +0.78% | 滬 通 601828 | | 2.360 | -0.42% | +107.12% |
| 中国中冶 | 01618 | | 1.560 | -0.64% | 滬 通 601618 | | 2.910 | -1.02% | +112.82% |
| 大众公用 | 01635 | | 3.110 | -2.20% | 滬 通 600635 | | 5.330 | -2.56% | +95.53% |
| 邮储银行 | 01658 | | 5.300 | +0.76% | 滬 通 601658 | | 5.180 | -0.19% | +11.51% |
| 中国中车 | 01766 | | 5.060 | -0.59% | 滬 通 601766 | | 5.910 | -1.01% | +33.26% |
| 赣锋锂业 | 01772 | | 82.050 | +9.18% | 深 通 002460 | | 84.990 | +6.40% | +18.18% |
| 广发证券 | 01776 | | 16.820 | -1.81% | 深 通 000776 | | 19.860 | -2.26% | +34.71% |
| 山东黄金 | 01787 | | 30.620 | +0.72% | 滬 通 600547 | | 35.840 | 0.00% | +33.54% |
| 中国交通建设 | 01800 | | 4.500 | +0.22% | 滬 通 601800 | | 7.120 | -1.11% | +80.52% |
| 晨鸣纸业 | 01812 | | 1.150 | -2.54% | 深 通 000488 | | 2.760 | +2.99% | +173.82% |
| 中广核电力 | 01816 | | 3.390 | -1.17% | 深 通 003816 | | 4.640 | -0.43% | +56.16% |
| 春立医疗 | 01858 | | 12.620 | +1.37% | 滬 通 688236 | | 19.750 | -1.64% | +78.55% |
| 君实生物 | 01877 | | 25.880 | -0.08% | 滬 通 688180 | | 39.800 | -2.26% | +75.46% |
| 中国中免 | 01880 | | 64.300 | -1.83% | 滬 通 601888 | | 65.420 | -1.30% | +16.08% |
| 中煤能源 | 01898 | | 13.830 | +0.22% | 滬 通 601898 | | 17.370 | -1.31% | +43.29% |
| 中远海控 | 01919 | | 14.750 | +1.24% | 滬 通 601919 | | 14.400 | -0.35% | +11.38% |
| 重庆银行 | 01963 | | 8.440 | +0.84% | 滬 通 601963 | | 10.900 | -1.27% | +47.34% |
| 民生银行 | 01988 | | 3.690 | -0.81% | 滬 通 600016 | | 3.750 | +0.27% | +15.95% |
| 广合科技 | 01989 | | 167.100 | +10.01% | 深 通 001389 | | 170.600 | +1.32% | +16.48% |
| 金隅集团 | 02009 | | 0.760 | 0.00% | 滬 通 601992 | | 1.670 | -1.77% | +150.70% |
| 浙商银行 | 02016 | | 2.470 | +0.41% | 滬 通 601916 | | 2.960 | -0.67% | +36.72% |
| 中集集团 | 02039 | | 10.170 | -0.20% | 深 通 000039 | | 11.110 | -2.03% | +24.64% |
| 三花智控 | 02050 | | 30.660 | +2.20% | 深 通 002050 | | 44.940 | -0.49% | +67.23% |
| 中铝国际 | 02068 | | 2.620 | +0.77% | 滬 通 601068 | | 6.330 | +0.16% | +175.65% |
| 复星医药 | 02196 | | 20.140 | -0.40% | 滬 通 600196 | | 25.380 | -0.74% | +43.77% |
| 万科企业 | 02202 | | 2.890 | -0.35% | 深 通 000002 | | 3.750 | -1.58% | +48.04% |
| 金风科技 | 02208 | | 15.760 | -0.38% | 深 通 002202 | | 25.480 | -0.86% | +84.46% |
| 安德利果汁 | 02218 | | 16.650 | -0.06% | 滬 通 605198 | | 46.290 | -1.70% | +217.19% |
| 广汽集团 | 02238 | | 3.050 | -1.61% | 滬 通 601238 | | 7.030 | -0.99% | +162.97% |
| 百奥赛图－Ｂ | 02315 | | 60.000 | +4.80% | 滬 通 688796 | | 102.880 | +3.49% | +95.63% |
| 中国平安 | 02318 | | 60.950 | +0.41% | 滬 通 601318 | | 57.780 | -0.17% | +8.16% |
| 长城汽车 | 02333 | | 12.990 | +0.31% | 滬 通 601633 | | 20.230 | -1.08% | +77.68% |
| 潍柴动力 | 02338 | | 35.540 | +0.51% | 深 通 000338 | | 29.590 | +0.34% | -5.01% |
| 药明康德 | 02359 | | 123.700 | +0.82% | 滬 通 603259 | | 100.080 | -0.11% | -7.70% |
| 亿华通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.680 | -1.00% | +46.58% |
| 龙蟠科技 | 02465 | | 17.910 | +4.43% | 滬 通 603906 | | 32.560 | +6.93% | +107.41% |
| 胜宏科技 | 02476 | | 315.600 | -0.69% | 深 通 300476 | | 315.590 | -4.93% | +14.09% |
| 中伟新材 | 02579 | | 39.480 | +9.00% | 深 通 300919 | | 61.380 | +7.50% | +77.38% |
| 中国铝业 | 02600 | | 11.990 | +3.72% | 滬 通 601600 | | 12.070 | +1.43% | +14.85% |
| 中国太保 | 02601 | | 32.400 | +0.56% | 滬 通 601601 | | 36.620 | -0.92% | +28.95% |
| 吉宏股份 | 02603 | | 13.860 | +0.36% | 深 通 002803 | | 19.560 | +0.57% | +61.01% |
| 上海医药 | 02607 | | 11.820 | -0.34% | 滬 通 601607 | | 16.880 | -0.53% | +62.93% |
| 国泰海通 | 02611 | | 13.690 | -1.58% | 滬 通 601211 | | 16.720 | -0.42% | +39.34% |
| 中国人寿 | 02628 | | 27.160 | +1.34% | 滬 通 601628 | | 36.780 | -0.27% | +54.50% |
| 天岳先进 | 02631 | | 63.300 | -1.63% | 滬 通 688234 | | 105.550 | -1.73% | +90.24% |
| 安井食品 | 02648 | | 82.150 | +1.42% | 滬 通 603345 | | 98.800 | +2.14% | +37.21% |
| 纳芯微 | 02676 | | 155.000 | +9.00% | 滬 通 688052 | | 182.810 | +2.93% | +34.56% |
| 南华期货股份 | 02691 | | 10.380 | -3.80% | 滬 通 603093 | | 20.330 | -1.60% | +123.45% |
| 兆威机电 | 02692 | | 61.900 | -0.32% | 深 通 003021 | | 96.300 | -1.27% | +77.49% |
| 国民技术 | 02701 | | 12.370 | -4.11% | 深 通 300077 | | 23.100 | -2.57% | +113.05% |
| 牧原股份 | 02714 | | 39.120 | -1.16% | 深 通 002714 | | 43.140 | -0.81% | +25.81% |
| 埃斯顿 | 02715 | | 12.190 | -1.38% | 深 通 002747 | | 20.620 | -1.20% | +92.99% |
| 上海电气 | 02727 | | 3.880 | -1.77% | 滬 通 601727 | | 7.930 | -1.74% | +133.18% |
| 国恩科技 | 02768 | | 50.500 | -2.51% | 深 通 002768 | | 51.220 | -2.01% | +15.72% |
| 钧达股份 | 02865 | | 30.460 | -1.10% | 深 通 002865 | | 74.870 | -1.98% | +180.43% |
| 中远海发 | 02866 | | 1.120 | -0.89% | 滬 通 601866 | | 2.680 | 0.00% | +173.00% |
| 辽港股份 | 02880 | | 0.840 | -1.18% | 滬 通 601880 | | 1.590 | -1.24% | +115.96% |
| 中海油田服务 | 02883 | | 8.970 | -3.03% | 滬 通 601808 | | 14.970 | -1.77% | +90.40% |
| 紫金矿业 | 02899 | | 36.800 | -0.27% | 滬 通 601899 | | 34.310 | -0.26% | +6.37% |
| 大族数控 | 03200 | | 139.100 | +4.98% | 深 通 301200 | | 186.560 | -2.38% | +53.02% |
| 美格智能 | 03268 | | 23.300 | +0.17% | 深 通 002881 | | 39.500 | +0.82% | +93.41% |
| 海天味业 | 03288 | | 36.140 | +0.11% | 滬 通 603288 | | 39.920 | +0.86% | +26.02% |
| 华勤技术 | 03296 | | 88.750 | +0.85% | 滬 通 603296 | | 107.540 | +3.54% | +38.25% |
| 交通银行 | 03328 | | 7.400 | +0.96% | 滬 通 601328 | | 6.980 | -0.14% | +7.62% |
| 泰格医药 | 03347 | | 41.780 | +1.06% | 深 通 300347 | | 56.020 | -0.16% | +52.98% |
| 秦港股份 | 03369 | | 2.510 | 0.00% | 滬 通 601326 | | 3.510 | -1.40% | +59.54% |
| 福耀玻璃 | 03606 | | 61.800 | -0.40% | 滬 通 600660 | | 59.030 | -1.52% | +8.98% |
| 重庆农村商业银行 | 03618 | | 7.190 | 0.00% | 滬 通 601077 | | 7.410 | -0.54% | +17.58% |
| 弘业期货 | 03678 | | 2.670 | -1.11% | 深 通 001236 | | 8.950 | -0.78% | +282.44% |
| 宁德时代 | 03750 | | 695.000 | -1.07% | 深 通 300750 | | 444.900 | +1.37% | -26.97% |
| 康龙化成 | 03759 | | 20.600 | +0.10% | 深 通 300759 | | 29.220 | -1.35% | +61.83% |
| 青岛银行 | 03866 | | 4.760 | +0.42% | 深 通 002948 | | 5.650 | -1.40% | +35.42% |
| 时代电气 | 03898 | | 37.100 | +0.43% | 滬 通 688187 | | 51.820 | -0.90% | +59.36% |
| 中金公司 | 03908 | | 20.540 | -0.68% | 滬 通 601995 | | 33.740 | -1.26% | +87.41% |
| 东方证券 | 03958 | | 6.000 | +0.50% | 滬 通 600958 | | 9.340 | 0.00% | +77.60% |
| 招商银行 | 03968 | | 50.400 | -1.27% | 滬 通 600036 | | 39.380 | -1.08% | -10.86% |
| 中国通号 | 03969 | | 3.720 | -0.27% | 滬 通 688009 | | 5.330 | -0.75% | +63.47% |
| 兆易创新 | 03986 | | 449.400 | -0.49% | 滬 通 603986 | | 297.700 | -2.33% | -24.42% |
| 中国银行 | 03988 | | 5.150 | +0.20% | 滬 通 601988 | | 5.810 | -0.17% | +28.71% |
| 洛阳钼业 | 03993 | | 18.820 | +0.32% | 滬 通 603993 | | 19.370 | +0.05% | +17.42% |
| 中国能源建设 | 03996 | | 1.320 | 0.00% | 滬 通 601868 | | 2.900 | -3.01% | +150.65% |
| 中信证券 | 06030 | | 26.620 | -0.89% | 滬 通 600030 | | 26.230 | -0.94% | +12.42% |
| 三一重工 | 06031 | | 21.100 | -0.57% | 滬 通 600031 | | 19.520 | -0.41% | +5.55% |
| 中信建投证券 | 06066 | | 10.800 | -0.09% | 滬 通 601066 | | 21.430 | -0.88% | +126.38% |
| 招商证券 | 06099 | | 13.440 | 0.00% | 滬 通 600999 | | 15.370 | -0.58% | +30.47% |
| 昭衍新药 | 06127 | | 22.120 | +0.18% | 滬 通 603127 | | 37.610 | +0.83% | +93.98% |
| 百济神州 | 06160 | | 181.200 | -1.36% | 滬 通 688235 | | 234.860 | +0.23% | +47.88% |
| 剑桥科技 | 06166 | | 126.900 | -12.54% | 滬 通 603083 | | 153.640 | -6.51% | +38.13% |
| 光大证券 | 06178 | | 7.910 | +0.13% | 滬 通 601788 | | 14.740 | -1.21% | +112.60% |
| 康希诺生物 | 06185 | | 32.840 | +0.80% | 滬 通 688185 | | 65.550 | -0.61% | +127.73% |
| 郑州银行 | 06196 | | 1.010 | -0.98% | 深 通 002936 | | 1.810 | -0.55% | +104.46% |
| 青岛港 | 06198 | | 7.950 | +0.63% | 滬 通 601298 | | 9.060 | -0.77% | +30.02% |
| 蓝思科技 | 06613 | | 16.880 | -1.52% | 深 通 300433 | | 25.960 | -2.41% | +75.46% |
| 华新建材 | 06655 | | 17.200 | +2.50% | 滬 通 600801 | | 23.100 | +0.44% | +53.23% |
| 金力永磁 | 06680 | | 19.300 | -3.50% | 深 通 300748 | | 31.920 | -1.02% | +88.69% |
| 海尔智家 | 06690 | | 20.760 | +0.58% | 滬 通 600690 | | 20.480 | -0.24% | +12.55% |
| 赤峰黄金 | 06693 | | 38.980 | -0.36% | 滬 通 600988 | | 40.690 | -1.17% | +19.10% |
| 申万宏源 | 06806 | | 2.790 | 0.00% | 深 通 000166 | | 4.630 | -0.43% | +89.33% |
| 澜起科技 | 06809 | | 227.800 | -0.78% | 滬 通 688008 | | 163.500 | +2.38% | -18.11% |
| 中国光大银行 | 06818 | | 3.140 | -1.26% | 滬 通 601818 | | 3.180 | 0.00% | +15.54% |
| 凯莱英 | 06821 | | 99.400 | +7.99% | 深 通 002821 | | 117.080 | +4.53% | +34.38% |
| 昊海生物科技 | 06826 | | 21.340 | -0.19% | 滬 通 688366 | | 39.540 | +1.13% | +111.39% |
| 福莱特玻璃 | 06865 | | 9.900 | +0.61% | 滬 通 601865 | | 14.330 | -1.44% | +65.14% |
| 长飞光纤光缆 | 06869 | | 220.400 | -5.41% | 滬 通 601869 | | 368.160 | -4.38% | +90.58% |
| 中国银河 | 06881 | | 8.430 | +0.12% | 滬 通 601881 | | 12.420 | -1.19% | +68.09% |
| HTSC | 06886 | | 15.900 | -0.63% | 滬 通 601688 | | 18.780 | -1.57% | +34.76% |
| 顺丰控股 | 06936 | | 35.360 | +0.17% | 深 通 002352 | | 36.500 | -0.55% | +17.77% |
| 龙旗科技 | 09611 | | 20.780 | -3.89% | 滬 通 603341 | | 36.520 | -2.59% | +100.51% |
| 天齐锂业 | 09696 | | 60.450 | +6.05% | 深 通 002466 | | 73.700 | +8.43% | +39.10% |
| 赛力斯 | 09927 | | 79.250 | -2.40% | 滬 通 601127 | | 90.850 | -1.76% | +30.79% |
| 诺诚健华 | 09969 | | 14.700 | +4.40% | 滬 通 688428 | | 28.470 | +0.32% | +120.96% |
| 东鹏饮料 | 09980 | | 205.200 | -0.20% | 滬 通 605499 | | 199.960 | -2.07% | +11.18% |
| 沃尔核材 | 09981 | | 17.660 | -14.19% | 深 通 002130 | | 23.620 | -9.36% | +52.59% |
| 海普瑞 | 09989 | | 4.900 | 0.00% | 深 通 002399 | | 10.930 | -0.46% | +154.49% |
| 荣昌生物 | 09995 | | 104.200 | -0.48% | 滬 通 688331 | | 133.030 | -1.39% | +45.66% |
| 港元兑人民币今日中间价: 0.877 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/24 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |