| 名称 | H股代号 |  | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.200 | +0.29% | 滬 通 601038 |  | 12.630 | -1.64% | +77.04% |
| 四川成渝高速公路 | 00107 | | 5.330 | -4.99% | 滬 通 601107 | | 6.050 | -1.95% | +30.47% |
| 青岛啤酒股份 | 00168 | | 48.100 | -2.24% | 滬 通 600600 | | 59.430 | -0.65% | +42.01% |
| 江苏宁沪高速公路 | 00177 | | 10.910 | +0.18% | 滬 通 600377 | | 12.750 | -0.70% | +34.33% |
| 京城机电股份 | 00187 | | 3.240 | -4.43% | 滬 通 600860 | | 8.970 | -2.39% | +218.21% |
| 美的集团 | 00300 | | 88.800 | -2.42% | 深 通 000333 | | 82.420 | -0.23% | +6.68% |
| 中船防务 | 00317 | | 14.060 | +0.14% | 滬 通 600685 | | 27.640 | +0.07% | +125.96% |
| 马鞍山钢铁股份 | 00323 | | 1.930 | -1.03% | 滬 通 600808 | | 2.850 | -1.04% | +69.73% |
| 上海石油化工股份 | 00338 | | 1.310 | -0.76% | 滬 通 600688 | | 3.380 | +10.10% | +196.56% |
| 鞍钢股份 | 00347 | | 1.280 | +1.59% | 深 通 000898 | | 2.020 | -0.98% | +81.39% |
| 江西铜业股份 | 00358 | | 36.700 | -4.33% | 滬 通 600362 | | 46.050 | -4.10% | +44.22% |
| 中国石油化工股份 | 00386 | | 4.350 | -0.46% | 滬 通 600028 | | 4.820 | -0.82% | +27.36% |
| 中国中铁 | 00390 | | 3.600 | -1.37% | 滬 通 601390 | | 4.660 | -1.48% | +48.78% |
| 先导智能 | 00470 | | 43.860 | -4.61% | 深 通 300450 | | 46.880 | -1.72% | +22.85% |
| 豪威集团 | 00501 | | 84.400 | -1.57% | 滬 通 603501 | | 98.860 | -1.93% | +34.63% |
| 广深铁路股份 | 00525 | | 2.360 | +2.17% | 滬 通 601333 | | 3.070 | -0.97% | +49.52% |
| 深圳高速公路股份 | 00548 | | 6.760 | -2.17% | 滬 通 600548 | | 8.770 | -1.24% | +49.12% |
| 南京熊猫电子股份 | 00553 | | 3.920 | -2.97% | 滬 通 600775 | | 10.660 | -2.20% | +212.57% |
| 中创智领 | 00564 | | 15.290 | +0.94% | 滬 通 601717 | | 18.430 | +2.05% | +38.54% |
| 山东墨龙 | 00568 | | 5.680 | -11.11% | 深 通 002490 | | 7.750 | -7.52% | +56.83% |
| 北京北辰实业股份 | 00588 | | 0.780 | -1.27% | 滬 通 601588 | | 2.000 | -3.85% | +194.72% |
| 中国外运 | 00598 | | 4.680 | -0.43% | 滬 通 601598 | | 5.950 | -1.65% | +46.13% |
| 广和通 | 00638 | | 10.640 | -3.27% | 深 通 300638 | | 22.360 | -2.87% | +141.55% |
| 中国东方航空股份 | 00670 | | 3.450 | -0.86% | 滬 通 600115 | | 3.970 | -1.00% | +32.26% |
| 均胜电子 | 00699 | | 16.430 | -2.20% | 滬 通 600699 | | 26.530 | -1.49% | +85.60% |
| 山东新华制药股份 | 00719 | | 5.940 | -2.30% | 深 通 000756 | | 12.760 | -2.97% | +146.91% |
| 中国电信 | 00728 | | 5.020 | -1.38% | 滬 通 601728 | | 6.010 | -1.80% | +37.61% |
| 中国国航 | 00753 | | 4.510 | -0.66% | 滬 通 601111 | | 6.500 | -0.15% | +65.66% |
| 中兴通讯 | 00763 | | 28.380 | +5.27% | 深 通 000063 | | 37.740 | +3.57% | +52.85% |
| 新华文轩 | 00811 | | 9.650 | +0.10% | 滬 通 601811 | | 12.810 | -1.54% | +52.58% |
| 中国石油股份 | 00857 | | 10.550 | -1.31% | 滬 通 601857 | | 10.650 | -1.84% | +16.03% |
| 白云山 | 00874 | | 15.430 | -1.15% | 滬 通 600332 | | 21.330 | -1.07% | +58.89% |
| 中国海洋石油 | 00883 | | 27.020 | -0.88% | 滬 通 600938 | | 35.450 | -2.29% | +50.80% |
| 东江环保 | 00895 | | 1.730 | -5.98% | 深 通 002672 | | 3.650 | -3.44% | +142.50% |
| 华能国际电力股份 | 00902 | | 7.290 | -3.57% | 滬 通 600011 | | 8.750 | -4.16% | +37.96% |
| 海螺水泥 | 00914 | | 18.630 | -0.11% | 滬 通 600585 | | 19.230 | -1.89% | +18.64% |
| 龙源电力 | 00916 | | 6.690 | -1.18% | 深 通 001289 | | 19.310 | +2.55% | +231.76% |
| 海信家电 | 00921 | | 24.700 | -1.67% | 深 通 000921 |  | 26.550 | 0.00% | +23.55% |
| 建设银行 | 00939 | | 8.550 | -0.23% | 滬 通 601939 | | 10.030 | -0.30% | +34.84% |
| 中国移动 | 00941 | | 84.750 | -0.94% | 滬 通 600941 | | 100.160 | 0.00% | +35.84% |
| 新天绿色能源 | 00956 | | 3.520 | -1.95% | 滬 通 600956 | | 9.410 | -3.49% | +207.27% |
| 中芯国际 | 00981 | | 81.500 | -1.75% | 滬 通 688981 | | 134.880 | +0.66% | +90.22% |
| 大唐发电 | 00991 | | 3.060 | -1.29% | 滬 通 601991 | | 8.810 | -3.19% | +230.92% |
| 安徽皖通高速公路 | 00995 | | 16.140 | -1.65% | 滬 通 600012 | | 16.450 | +1.48% | +17.15% |
| 中信银行 | 00998 | | 7.330 | -0.68% | 滬 通 601998 | | 7.330 | -1.61% | +14.94% |
| 中石化油服 | 01033 | | 0.700 | -5.41% | 滬 通 600871 | | 2.320 | -3.33% | +280.94% |
| 重庆钢铁股份 | 01053 | | 0.960 | -2.04% | 滬 通 601005 | | 1.290 | -0.77% | +54.45% |
| 中国南方航空股份 | 01055 | | 3.630 | -1.63% | 滬 通 600029 | | 5.210 | +0.19% | +64.97% |
| 浙江世宝 | 01057 | | 4.660 | -1.06% | 深 通 002703 | | 17.310 | -1.76% | +326.96% |
| 天津创业环保股份 | 01065 | | 3.970 | -1.24% | 滬 通 600874 | | 5.650 | -2.75% | +63.58% |
| 华电国际电力股份 | 01071 | | 4.820 | -1.03% | 滬 通 600027 | | 5.440 | -2.68% | +29.73% |
| 东方电气 | 01072 | | 32.160 | -1.29% | 滬 通 600875 | | 33.830 | +1.26% | +20.91% |
| 大金重工 | 01081 | | 0.00% | 深 通 002487 | | 67.580 | -3.33% | -- | |
| 中国神华 | 01088 | | 46.580 | -0.47% | 滬 通 601088 | | 49.020 | +0.35% | +20.96% |
| 凯盛新能 | 01108 | | 3.010 | -1.31% | 滬 通 600876 | | 8.460 | +2.30% | +223.05% |
| 中远海能 | 01138 | | 14.020 | -1.06% | 滬 通 600026 | | 17.700 | -1.34% | +45.11% |
| 中联重科 | 01157 | | 7.740 | +2.11% | 深 通 000157 | | 7.390 | +1.93% | +9.74% |
| 兖矿能源 | 01171 | | 15.820 | +0.64% | 滬 通 600188 | | 27.270 | +5.01% | +98.13% |
| 中国铁建 | 01186 | | 4.980 | 0.00% | 滬 通 601186 | | 6.310 | -1.25% | +45.64% |
| 可孚医疗 | 01187 | | 31.100 | +5.07% | 深 通 301087 | | 46.370 | +1.56% | +71.38% |
| 比亚迪股份 | 01211 | | 91.800 | -1.56% | 深 通 002594 | | 93.440 | -1.46% | +16.99% |
| 恒瑞医药 | 01276 | | 53.350 | -2.47% | 滬 通 600276 | | 46.630 | -1.21% | +0.46% |
| 农业银行 | 01288 | | 5.810 | -0.51% | 滬 通 601288 | | 6.300 | -0.94% | +24.63% |
| FORTIOR | 01304 | | 145.800 | +1.11% | 滬 通 688279 | | 211.530 | +1.04% | +66.76% |
| 绿色动力环保 | 01330 | | 6.200 | -1.27% | 滬 通 601330 | | 8.860 | -6.64% | +64.25% |
| 新华保险 | 01336 | | 47.020 | -3.09% | 滬 通 601336 | | 56.030 | -2.71% | +36.97% |
| 中国人民保险集团 | 01339 | | 5.060 | -0.39% | 滬 通 601319 | | 6.570 | -1.35% | +49.24% |
| 华虹半导体 | 01347 | | 156.500 | +3.16% | 滬 通 688347 | | 244.000 | +4.61% | +79.20% |
| 复旦张江 | 01349 | | 2.330 | -2.51% | 滬 通 688505 | | 6.840 | -2.15% | +237.42% |
| 中州证券 | 01375 | | 1.710 | -2.29% | 滬 通 601375 | | 3.970 | -3.17% | +166.85% |
| 上海复旦 | 01385 | | 30.200 | -2.83% | 滬 通 688385 | | 57.310 | -0.75% | +118.12% |
| 工商银行 | 01398 | | 6.720 | 0.00% | 滬 通 601398 | | 7.230 | -0.69% | +23.66% |
| 国联民生 | 01456 | | 3.890 | -2.99% | 滬 通 601456 | | 8.610 | -1.71% | +154.41% |
| 丽珠医药 | 01513 | | 26.660 | +0.45% | 深 通 000513 | | 30.350 | -0.72% | +30.85% |
| 红星美凯龙 | 01528 | | 1.240 | -0.80% | 滬 通 601828 | | 2.390 | -2.85% | +121.54% |
| 中国中冶 | 01618 | | 1.470 | -1.34% | 滬 通 601618 | | 2.740 | -1.44% | +114.24% |
| 大众公用 | 01635 | | 2.940 | -3.29% | 滬 通 600635 | | 5.010 | -4.02% | +95.87% |
| 邮储银行 | 01658 | | 5.020 | -0.40% | 滬 通 601658 | | 4.930 | -1.00% | +12.88% |
| 中国中车 | 01766 | | 5.370 | +0.19% | 滬 通 601766 | | 5.640 | -0.53% | +20.72% |
| 赣锋锂业 | 01772 | | 57.600 | -4.87% | 深 通 002460 | | 66.790 | -2.91% | +33.28% |
| 广发证券 | 01776 | | 16.260 | -1.69% | 深 通 000776 | | 19.150 | -0.67% | +35.37% |
| 山东黄金 | 01787 | | 23.040 | -2.79% | 滬 通 600547 | | 28.710 | -2.31% | +43.23% |
| 中国交通建设 | 01800 | | 4.310 | -0.92% | 滬 通 601800 | | 6.280 | -1.26% | +67.48% |
| 晨鸣纸业 | 01812 | | 0.740 | -3.90% | 深 通 000488 | | 2.140 | -3.60% | +232.39% |
| 中广核电力 | 01816 | | 3.170 | +0.64% | 深 通 003816 | | 4.510 | -2.17% | +63.53% |
| 春立医疗 | 01858 | | 9.420 | -1.77% | 滬 通 688236 | | 15.380 | -2.29% | +87.66% |
| 君实生物 | 01877 | | 17.600 | -2.82% | 滬 通 688180 | | 31.000 | -2.82% | +102.45% |
| 中国中免 | 01880 | | 54.950 | -2.05% | 滬 通 601888 | | 55.590 | -2.56% | +16.28% |
| 中煤能源 | 01898 | | 13.260 | +0.30% | 滬 通 601898 | | 17.200 | +0.59% | +49.09% |
| 中远海控 | 01919 | | 14.080 | -2.22% | 滬 通 601919 | | 14.470 | -1.16% | +18.12% |
| 重庆银行 | 01963 | | 8.170 | -1.21% | 滬 通 601963 | | 11.890 | -1.00% | +67.28% |
| 民生银行 | 01988 | | 3.400 | -1.16% | 滬 通 600016 | | 3.500 | -1.13% | +18.32% |
| 广合科技 | 01989 | | 172.100 | -1.09% | 深 通 001389 | | 182.610 | +2.85% | +21.96% |
| 金隅集团 | 02009 | | 0.720 | +1.41% | 滬 通 601992 | | 1.570 | -0.63% | +150.63% |
| 浙商银行 | 02016 | | 2.500 | -0.79% | 滬 通 601916 | | 3.060 | 0.00% | +40.69% |
| 中集集团 | 02039 | | 9.280 | -0.11% | 深 通 000039 | | 10.090 | -4.45% | +24.97% |
| 三花智控 | 02050 | | 31.620 | +2.00% | 深 通 002050 | | 47.010 | +4.28% | +70.88% |
| 中铝国际 | 02068 | | 2.240 | -1.75% | 滬 通 601068 | | 5.340 | -2.56% | +174.01% |
| 复星医药 | 02196 | | 16.240 | -1.28% | 滬 通 600196 | | 21.820 | -1.62% | +54.43% |
| 万科企业 | 02202 | | 2.640 | -2.22% | 深 通 000002 | | 3.210 | -2.13% | +39.76% |
| 金风科技 | 02208 | | 12.820 | -2.51% | 深 通 002202 | | 23.630 | +0.09% | +111.86% |
| 安德利果汁 | 02218 | | 17.940 | -0.33% | 滬 通 605198 | | 54.550 | -0.66% | +249.50% |
| 广汽集团 | 02238 | | 2.510 | -2.71% | 滬 通 601238 | | 6.070 | -0.82% | +177.96% |
| 百奥赛图－Ｂ | 02315 | | 41.060 | -3.34% | 滬 通 688796 | | 95.850 | -0.82% | +168.32% |
| 中国平安 | 02318 | | 57.050 | -1.30% | 滬 通 601318 | | 53.230 | -0.88% | +7.24% |
| 长城汽车 | 02333 | | 10.360 | -1.05% | 滬 通 601633 | | 16.660 | -1.94% | +84.84% |
| 潍柴动力 | 02338 | | 40.680 | +2.01% | 深 通 000338 | | 33.740 | +4.56% | -4.67% |
| 药明康德 | 02359 | | 123.500 | -1.91% | 滬 通 603259 | | 96.750 | -2.12% | -9.96% |
| 亿华通 | 02402 | | 15.130 | -4.54% | 滬 通 688339 | | 21.190 | -1.90% | +60.98% |
| 龙蟠科技 | 02465 | | 13.620 | -4.69% | 滬 通 603906 | | 23.760 | -3.61% | +100.51% |
| 胜宏科技 | 02476 | | 415.000 | -0.48% | 深 通 300476 | | 366.720 | +3.76% | +1.57% |
| 迈威生物－Ｂ | 02493 | | 22.660 | +1.98% | 滬 通 688062 | | 26.930 | -1.68% | +36.60% |
| 中伟新材 | 02579 | | 33.620 | +1.20% | 深 通 300919 | | 49.350 | -2.82% | +68.72% |
| 中国铝业 | 02600 | | 11.040 | -4.66% | 滬 通 601600 | | 10.900 | -9.24% | +13.48% |
| 中国太保 | 02601 | | 31.340 | -0.89% | 滬 通 601601 | | 31.020 | -0.96% | +13.77% |
| 吉宏股份 | 02603 | | 16.050 | -2.49% | 深 通 002803 | | 21.410 | -1.83% | +53.33% |
| 上海医药 | 02607 | | 11.460 | -0.87% | 滬 通 601607 | | 16.100 | -1.23% | +61.48% |
| 国泰海通 | 02611 | | 14.010 | -2.10% | 滬 通 601211 | | 16.200 | -0.74% | +32.91% |
| 中国人寿 | 02628 | | 28.000 | +0.36% | 滬 通 601628 | | 32.490 | -1.19% | +33.37% |
| 天岳先进 | 02631 | | 104.900 | +4.07% | 滬 通 688234 | | 139.100 | +1.97% | +52.41% |
| 安井食品 | 02648 | | 67.600 | -2.10% | 滬 通 603345 | | 86.880 | -3.23% | +47.72% |
| 纳芯微 | 02676 | | 189.200 | +0.11% | 滬 通 688052 | | 246.000 | +1.15% | +49.45% |
| 南华期货股份 | 02691 | | 8.810 | -4.96% | 滬 通 603093 | | 19.240 | -5.04% | +151.02% |
| 兆威机电 | 02692 | | 64.400 | +2.30% | 深 通 003021 | | 98.580 | +2.04% | +75.94% |
| 国民技术 | 02701 | | 12.500 | -1.58% | 深 通 300077 | | 24.190 | -2.07% | +122.43% |
| 牧原股份 | 02714 | | 32.600 | -6.05% | 深 通 002714 | | 35.130 | -2.96% | +23.86% |
| 埃斯顿 | 02715 | | 16.530 | -3.67% | 深 通 002747 | | 29.490 | +1.55% | +105.06% |
| 上海电气 | 02727 | | 4.190 | +1.45% | 滬 通 601727 | | 7.960 | +0.25% | +118.36% |
| 国恩科技 | 02768 | | 51.700 | -0.77% | 深 通 002768 | | 64.080 | +0.76% | +42.46% |
| 钧达股份 | 02865 | | 31.020 | -4.08% | 深 通 002865 | | 73.470 | -0.81% | +172.23% |
| 中远海发 | 02866 | | 0.980 | 0.00% | 滬 通 601866 | | 2.480 | -1.98% | +190.87% |
| 辽港股份 | 02880 | | 0.850 | +2.41% | 滬 通 601880 | | 1.580 | -1.25% | +113.65% |
| 中海油田服务 | 02883 | | 8.050 | -1.35% | 滬 通 601808 | | 12.950 | -1.15% | +84.90% |
| 紫金矿业 | 02899 | | 33.320 | -2.69% | 滬 通 601899 | | 30.340 | -2.97% | +4.66% |
| 大族数控 | 03200 | | 176.000 | +1.73% | 深 通 301200 | | 298.800 | +4.48% | +95.14% |
| 美格智能 | 03268 | | 23.640 | +0.34% | 深 通 002881 | | 42.630 | -0.58% | +107.27% |
| 海天味业 | 03288 | | 30.440 | -1.30% | 滬 通 603288 | | 33.800 | -1.74% | +27.63% |
| 华勤技术 | 03296 | | 82.150 | -6.91% | 滬 通 603296 | | 114.450 | -2.68% | +60.13% |
| 交通银行 | 03328 | | 7.370 | -0.67% | 滬 通 601328 | | 6.720 | -0.89% | +4.80% |
| 泰格医药 | 03347 | | 31.920 | -1.66% | 深 通 300347 | | 39.580 | +0.53% | +42.52% |
| 秦港股份 | 03369 | | 2.310 | -0.43% | 滬 通 601326 | | 3.400 | +0.59% | +69.18% |
| 福耀玻璃 | 03606 | | 55.450 | -0.45% | 滬 通 600660 | | 53.500 | -0.71% | +10.90% |
| 重庆农村商业银行 | 03618 | | 6.330 | -1.25% | 滬 通 601077 | | 6.570 | -2.09% | +19.30% |
| 弘业期货 | 03678 | | 2.330 | -2.92% | 深 通 001236 | | 7.780 | -2.75% | +283.79% |
| 宁德时代 | 03750 | | 723.500 | -7.01% | 深 通 300750 | | 408.200 | -4.27% | -35.15% |
| 康龙化成 | 03759 | | 16.210 | -2.64% | 深 通 300759 | | 22.980 | -2.17% | +62.94% |
| 青岛银行 | 03866 | | 4.320 | -1.60% | 深 通 002948 | | 5.390 | -2.00% | +43.41% |
| 时代电气 | 03898 | | 41.300 | +0.83% | 滬 通 688187 | | 58.150 | +1.77% | +61.83% |
| 中金公司 | 03908 | | 19.120 | -2.45% | 滬 通 601995 | | 33.030 | -2.71% | +98.56% |
| 东方证券 | 03958 | | 5.560 | -2.80% | 滬 通 600958 | | 8.970 | -2.07% | +85.43% |
| 招商银行 | 03968 | | 47.620 | -0.50% | 滬 通 600036 | | 38.100 | -1.04% | -8.04% |
| 中国通号 | 03969 | | 3.400 | -0.59% | 滬 通 688009 | | 4.940 | -2.56% | +67.00% |
| 兆易创新 | 03986 | | 786.000 | +6.87% | 滬 通 603986 | | 529.310 | +7.53% | -22.60% |
| 中国银行 | 03988 | | 5.250 | -0.38% | 滬 通 601988 | | 5.900 | -0.84% | +29.17% |
| 洛阳钼业 | 03993 | | 18.470 | -6.91% | 滬 通 603993 | | 18.740 | -5.78% | +16.62% |
| 中国能源建设 | 03996 | | 1.240 | -1.59% | 滬 通 601868 | | 2.800 | -1.75% | +159.54% |
| 中信证券 | 06030 | | 25.500 | -1.39% | 滬 通 600030 | | 25.590 | -0.04% | +15.35% |
| 三一重工 | 06031 | | 19.680 | +0.39% | 滬 通 600031 | | 18.140 | +1.00% | +5.95% |
| 中信建投证券 | 06066 | | 11.480 | -1.88% | 滬 通 601066 | | 25.070 | -1.88% | +151.01% |
| 招商证券 | 06099 | | 14.900 | -2.04% | 滬 通 600999 | | 17.130 | -1.04% | +32.14% |
| 昭衍新药 | 06127 | | 17.420 | -4.18% | 滬 通 603127 | | 33.420 | -0.86% | +120.51% |
| 百济神州 | 06160 | | 167.900 | +1.63% | 滬 通 688235 | | 223.980 | +0.71% | +53.33% |
| 剑桥科技 | 06166 | | 138.500 | -3.89% | 滬 通 603083 | | 204.170 | +0.78% | +69.44% |
| 光大证券 | 06178 | | 7.390 | -1.47% | 滬 通 601788 | | 13.940 | -2.11% | +116.82% |
| 康希诺生物 | 06185 | | 23.960 | -4.24% | 滬 通 688185 | | 52.430 | -2.55% | +151.52% |
| 郑州银行 | 06196 | | 0.970 | -2.02% | 深 通 002936 | | 1.760 | -1.68% | +108.55% |
| 青岛港 | 06198 | | 7.370 | +0.27% | 滬 通 601298 | | 9.340 | -1.27% | +45.66% |
| 蓝思科技 | 06613 | | 27.200 | -6.85% | 深 通 300433 | | 43.640 | -1.69% | +84.41% |
| 华新建材 | 06655 | | 14.590 | -0.82% | 滬 通 600801 | | 18.950 | -0.47% | +49.29% |
| 金力永磁 | 06680 | | 18.570 | -1.22% | 深 通 300748 | | 30.810 | -1.22% | +90.70% |
| 海尔智家 | 06690 | | 20.520 | -1.35% | 滬 通 600690 | | 20.360 | -1.64% | +14.04% |
| 赤峰黄金 | 06693 | | 29.740 | -2.94% | 滬 通 600988 | | 32.230 | -3.65% | +24.56% |
| 申万宏源 | 06806 | | 2.580 | -1.53% | 深 通 000166 | | 4.320 | -2.04% | +92.46% |
| 澜起科技 | 06809 | | 406.200 | +0.79% | 滬 通 688008 | | 259.670 | +2.27% | -26.52% |
| 中国光大银行 | 06818 | | 3.180 | -0.63% | 滬 通 601818 | | 3.090 | -0.96% | +11.69% |
| 凯莱英 | 06821 | | 91.450 | +0.94% | 深 通 002821 | | 119.620 | +2.56% | +50.35% |
| 昊海生物科技 | 06826 | | 17.810 | +2.52% | 滬 通 688366 | | 32.210 | -3.45% | +107.87% |
| 福莱特玻璃 | 06865 | | 7.910 | +0.13% | 滬 通 601865 | | 11.220 | -0.97% | +63.04% |
| 长飞光纤光缆 | 06869 | | 250.800 | -2.64% | 滬 通 601869 | | 455.890 | +2.45% | +108.93% |
| 中国银河 | 06881 | | 7.640 | -2.55% | 滬 通 601881 | | 12.060 | -2.03% | +81.44% |
| HTSC | 06886 | | 16.270 | -1.93% | 滬 通 601688 | | 19.110 | -0.05% | +35.00% |
| 顺丰控股 | 06936 | | 31.380 | -0.76% | 深 通 002352 | | 34.250 | -0.93% | +25.45% |
| 龙旗科技 | 09611 | | 25.360 | -6.77% | 滬 通 603341 | | 38.480 | -2.71% | +74.40% |
| 天齐锂业 | 09696 | | 45.760 | -3.66% | 深 通 002466 | | 59.460 | -2.49% | +49.35% |
| 赛力斯 | 09927 | | 63.950 | -4.48% | 滬 通 601127 | | 76.370 | -3.45% | +37.26% |
| 诺诚健华 | 09969 | | 10.760 | -2.00% | 滬 通 688428 | | 21.800 | -2.55% | +132.87% |
| 东鹏饮料 | 09980 | | 138.200 | -0.72% | 滬 通 605499 | | 139.430 | -3.15% | +15.96% |
| 沃尔核材 | 09981 | | 14.420 | -3.74% | 深 通 002130 | | 20.960 | -3.14% | +67.07% |
| 海普瑞 | 09989 | | 4.100 | -0.24% | 深 通 002399 | | 9.450 | -2.28% | +164.92% |
| 荣昌生物 | 09995 | | 72.400 | -1.30% | 滬 通 688331 | | 105.730 | -0.08% | +67.85% |
| 港元兑人民币今日中间价: 0.870 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/06/04 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |