| 名称 | H股代号 |  | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 9.250 | -1.18% | 滬 通 601038 |  | 14.480 | +0.84% | +77.36% |
| 四川成渝高速公路 | 00107 |  | 5.560 | 0.00% | 滬 通 601107 | | 6.300 | +1.61% | +28.38% |
| 青岛啤酒股份 | 00168 | | 49.140 | +0.49% | 滬 通 600600 | | 61.550 | +0.24% | +41.91% |
| 江苏宁沪高速公路 | 00177 | | 10.000 | +0.30% | 滬 通 600377 | | 12.050 | +0.17% | +36.53% |
| 京城机电股份 | 00187 | | 5.780 | +6.06% | 滬 通 600860 | | 16.200 | +2.14% | +217.55% |
| 美的集团 | 00300 | | 84.250 | -1.00% | 深 通 000333 | | 75.930 | -0.45% | +2.11% |
| 中船防务 | 00317 | | 16.980 | +1.13% | 滬 通 600685 | | 36.080 | +1.35% | +140.75% |
| 马鞍山钢铁股份 | 00323 | | 2.850 | -1.04% | 滬 通 600808 | | 4.180 | -1.88% | +66.17% |
| 上海石油化工股份 | 00338 | | 1.500 | 0.00% | 滬 通 600688 | | 3.350 | -3.18% | +153.04% |
| 鞍钢股份 | 00347 | | 1.910 | -0.52% | 深 通 000898 | | 2.600 | +0.39% | +54.23% |
| 江西铜业股份 | 00358 | | 40.320 | -3.86% | 滬 通 600362 | | 53.210 | -3.40% | +49.52% |
| 中国石油化工股份 | 00386 | | 5.090 | -2.12% | 滬 通 600028 | | 6.780 | -3.56% | +50.92% |
| 中国中铁 | 00390 | | 4.770 | -0.83% | 滬 通 601390 | | 5.870 | -1.01% | +39.43% |
| 先导智能 | 00470 | | 40.080 | -1.43% | 深 通 300450 | | 50.010 | -0.97% | +41.37% |
| 豪威集团 | 00501 | | 101.300 | +2.01% | 滬 通 603501 | | 114.450 | +0.25% | +28.01% |
| 广深铁路股份 | 00525 | | 2.170 | 0.00% | 滬 通 601333 | | 3.090 | +0.65% | +61.34% |
| 深圳高速公路股份 | 00548 | | 7.270 | -1.09% | 滬 通 600548 | | 8.910 | -0.11% | +38.86% |
| 南京熊猫电子股份 | 00553 | | 5.610 | +4.08% | 滬 通 600775 | | 14.950 | +1.84% | +201.93% |
| 中创智领 | 00564 | | 20.000 | -0.50% | 滬 通 601717 | | 22.840 | +0.44% | +29.39% |
| 山东墨龙 | 00568 | | 8.980 | +3.22% | 深 通 002490 | | 12.870 | +1.34% | +62.38% |
| 北京北辰实业股份 | 00588 | | 0.820 | +1.24% | 滬 通 601588 | | 1.840 | 0.00% | +154.23% |
| 中国外运 | 00598 | | 5.080 | -0.59% | 滬 通 601598 | | 5.980 | +2.93% | +33.37% |
| 广和通 | 00638 | | 12.960 | -1.82% | 深 通 300638 | | 26.890 | -0.07% | +135.08% |
| 中国东方航空股份 | 00670 | | 4.460 | -1.98% | 滬 通 600115 | | 5.010 | -1.57% | +27.27% |
| 均胜电子 | 00699 | | 15.720 | +0.64% | 滬 通 600699 | | 26.410 | -0.30% | +90.35% |
| 山东新华制药股份 | 00719 | | 6.680 | +0.60% | 深 通 000756 | | 15.280 | +0.86% | +159.17% |
| 中国电信 | 00728 | | 5.050 | +1.61% | 滬 通 601728 | | 5.950 | +0.17% | +33.49% |
| 中国国航 | 00753 | | 5.860 | -1.01% | 滬 通 601111 | | 7.550 | -1.18% | +45.98% |
| 中兴通讯 | 00763 | | 25.800 | -0.54% | 深 通 000063 | | 37.170 | -1.87% | +63.23% |
| 新华文轩 | 00811 | | 10.250 | +0.20% | 滬 通 601811 | | 13.490 | +1.28% | +49.11% |
| 中国石油股份 | 00857 | | 10.290 | +0.29% | 滬 通 601857 | | 12.270 | -3.31% | +35.10% |
| 白云山 | 00874 | | 18.400 | +0.60% | 滬 通 600332 | | 24.980 | +0.24% | +53.82% |
| 中国海洋石油 | 00883 | | 26.460 | -1.49% | 滬 通 600938 | | 40.500 | -2.64% | +73.42% |
| 东江环保 | 00895 | | 2.610 | 0.00% | 深 通 002672 | | 5.060 | +0.20% | +119.65% |
| 华能国际电力股份 | 00902 | | 6.160 | +0.16% | 滬 通 600011 | | 7.560 | +1.07% | +39.05% |
| 海螺水泥 | 00914 | | 22.720 | +0.09% | 滬 通 600585 | | 24.950 | +0.61% | +24.42% |
| 龙源电力 | 00916 | | 7.850 | -0.76% | 深 通 001289 | | 17.360 | +0.81% | +150.56% |
| 海信家电 | 00921 | | 22.640 | +0.89% | 深 通 000921 | | 22.910 | +0.26% | +14.65% |
| 建设银行 | 00939 | | 7.860 | +0.13% | 滬 通 601939 | | 9.000 | +0.67% | +29.73% |
| 中国移动 | 00941 | | 78.950 | +0.83% | 滬 通 600941 | | 95.810 | +0.21% | +37.50% |
| 新天绿色能源 | 00956 | | 4.260 | +0.24% | 滬 通 600956 | | 8.190 | +0.12% | +117.82% |
| 中芯国际 | 00981 | | 62.300 | +1.30% | 滬 通 688981 | | 107.400 | +0.47% | +95.32% |
| 大唐发电 | 00991 | | 2.600 | -1.14% | 滬 通 601991 | | 4.090 | +0.74% | +78.23% |
| 安徽皖通高速公路 | 00995 | | 13.820 | +1.47% | 滬 通 600012 | | 14.460 | +0.35% | +18.55% |
| 中信银行 | 00998 | | 7.110 | +0.85% | 滬 通 601998 | | 7.270 | +0.69% | +15.85% |
| 中石化油服 | 01033 | | 1.200 | 0.00% | 滬 通 600871 | | 3.710 | -7.02% | +250.29% |
| 重庆钢铁股份 | 01053 | | 1.240 | 0.00% | 滬 通 601005 | | 1.550 | 0.00% | +41.63% |
| 中国南方航空股份 | 01055 | | 4.840 | -1.43% | 滬 通 600029 | | 6.500 | -0.92% | +52.16% |
| 浙江世宝 | 01057 | | 6.200 | -0.16% | 深 通 002703 | | 23.800 | -2.18% | +334.93% |
| 天津创业环保股份 | 01065 | | 4.650 | -1.06% | 滬 通 600874 | | 6.480 | +1.25% | +57.89% |
| 华电国际电力股份 | 01071 | | 4.550 | -0.87% | 滬 通 600027 | | 5.210 | +0.39% | +29.74% |
| 东方电气 | 01072 | | 45.620 | +2.01% | 滬 通 600875 | | 44.270 | +4.88% | +9.95% |
| 中国神华 | 01088 | | 44.400 | -1.77% | 滬 通 601088 | | 45.110 | -1.68% | +15.11% |
| 凯盛新能 | 01108 | | 4.170 | +0.24% | 滬 通 600876 | | 10.520 | +0.48% | +185.83% |
| 中远海能 | 01138 | | 17.750 | -3.43% | 滬 通 600026 | | 24.600 | -1.52% | +57.02% |
| 中联重科 | 01157 | | 9.790 | +0.41% | 深 通 000157 | | 9.690 | -0.31% | +12.14% |
| 兖矿能源 | 01171 | | 13.890 | -1.07% | 滬 通 600188 | | 19.190 | -4.67% | +56.53% |
| 中国铁建 | 01186 | | 5.400 | +0.94% | 滬 通 601186 | | 7.190 | -0.14% | +50.86% |
| 比亚迪股份 | 01211 | | 92.050 | -0.59% | 深 通 002594 | | 93.400 | -1.13% | +14.96% |
| 恒瑞医药 | 01276 | | 65.350 | +4.81% | 滬 通 600276 | | 54.910 | +2.22% | -4.80% |
| 农业银行 | 01288 | | 5.190 | +0.19% | 滬 通 601288 | | 6.750 | +0.15% | +47.36% |
| FORTIOR | 01304 | | 105.300 | -0.38% | 滬 通 688279 | | 171.660 | -0.08% | +84.70% |
| 绿色动力环保 | 01330 | | 5.420 | -1.28% | 滬 通 601330 | | 7.480 | +0.54% | +56.36% |
| 新华保险 | 01336 | | 52.150 | -0.29% | 滬 通 601336 | | 72.790 | -0.42% | +58.14% |
| 中国人民保险集团 | 01339 | | 6.350 | +0.32% | 滬 通 601319 | | 8.500 | +0.83% | +51.66% |
| 华虹半导体 | 01347 | | 87.300 | +0.06% | 滬 通 688347 | | 116.280 | +0.09% | +50.91% |
| 复旦张江 | 01349 | | 3.070 | +1.32% | 滬 通 688505 | | 8.150 | +1.24% | +200.78% |
| 中州证券 | 01375 | | 2.020 | +2.02% | 滬 通 601375 | | 4.230 | +0.96% | +137.26% |
| 上海复旦 | 01385 | | 47.080 | +0.99% | 滬 通 688385 | | 82.740 | +0.78% | +99.12% |
| 工商银行 | 01398 | | 6.360 | 0.00% | 滬 通 601398 | | 7.150 | +0.56% | +27.37% |
| 国联民生 | 01456 | | 4.700 | +1.73% | 滬 通 601456 | | 9.490 | +0.32% | +128.77% |
| 丽珠医药 | 01513 | | 27.920 | +2.20% | 深 通 000513 | | 34.040 | +0.59% | +38.14% |
| 红星美凯龙 | 01528 | | 1.390 | +0.73% | 滬 通 601828 | | 2.520 | +0.40% | +105.41% |
| 中国中冶 | 01618 | | 1.810 | 0.00% | 滬 通 601618 | | 3.110 | -0.32% | +94.68% |
| 大众公用 | 01635 | | 4.070 | +1.75% | 滬 通 600635 | | 6.760 | -3.29% | +88.18% |
| 邮储银行 | 01658 | | 4.860 | -0.21% | 滬 通 601658 | | 4.990 | +0.20% | +16.33% |
| 中国中车 | 01766 | | 5.740 | -1.21% | 滬 通 601766 | | 6.240 | -0.16% | +23.17% |
| 赣锋锂业 | 01772 | | 58.900 | -0.34% | 深 通 002460 | | 66.680 | -0.66% | +28.27% |
| 广发证券 | 01776 | | 15.370 | -0.07% | 深 通 000776 | | 19.940 | +0.10% | +46.99% |
| 山东黄金 | 01787 | | 39.020 | -1.56% | 滬 通 600547 | | 46.070 | -1.67% | +33.77% |
| 中国交通建设 | 01800 | | 5.010 | +0.81% | 滬 通 601800 | | 7.970 | 0.00% | +80.24% |
| 晨鸣纸业 | 01812 | | 1.000 | +2.04% | 深 通 000488 | | 2.410 | +2.12% | +173.05% |
| 中广核电力 | 01816 | | 3.210 | -0.31% | 深 通 003816 | | 4.150 | +0.73% | +46.48% |
| 春立医疗 | 01858 | | 12.620 | +1.77% | 滬 通 688236 | | 20.500 | +1.69% | +84.05% |
| 君实生物 | 01877 | | 19.230 | +4.12% | 滬 通 688180 | | 30.810 | +3.53% | +81.53% |
| 中国中免 | 01880 | | 73.250 | +0.69% | 滬 通 601888 | | 76.650 | +0.26% | +18.56% |
| 中煤能源 | 01898 | | 12.970 | -1.74% | 滬 通 601898 | | 16.940 | -3.37% | +47.98% |
| 中远海控 | 01919 | | 15.600 | -1.14% | 滬 通 601919 | | 15.580 | -1.27% | +13.16% |
| 重庆银行 | 01963 | | 7.750 | +0.26% | 滬 通 601963 | | 10.860 | +1.02% | +58.77% |
| 民生银行 | 01988 | | 3.880 | -0.51% | 滬 通 600016 | | 3.850 | -0.77% | +12.42% |
| 金隅集团 | 02009 | | 0.820 | +1.24% | 滬 通 601992 | | 1.900 | +0.53% | +162.52% |
| 浙商银行 | 02016 | | 2.640 | +0.76% | 滬 通 601916 | | 3.000 | 0.00% | +28.75% |
| 中集集团 | 02039 | | 11.920 | -3.79% | 深 通 000039 | | 13.400 | -0.45% | +27.37% |
| 三花智控 | 02050 | | 31.240 | +2.70% | 深 通 002050 | | 47.750 | +0.34% | +73.18% |
| 中铝国际 | 02068 | | 2.770 | -2.12% | 滬 通 601068 | | 6.350 | -2.01% | +159.73% |
| 复星医药 | 02196 | | 19.450 | +3.29% | 滬 通 600196 | | 25.660 | +1.70% | +49.47% |
| 万科企业 | 02202 | | 3.460 | 0.00% | 深 通 000002 | | 4.660 | -0.64% | +52.60% |
| 金风科技 | 02208 | | 14.130 | -0.14% | 深 通 002202 | | 28.460 | +1.64% | +128.20% |
| 安德利果汁 | 02218 | | 15.970 | -0.13% | 滬 通 605198 | | 39.780 | +0.15% | +182.22% |
| 广汽集团 | 02238 | | 3.460 | +0.29% | 滬 通 601238 | | 7.750 | -0.26% | +153.78% |
| 百奥赛图－Ｂ | 02315 | | 47.880 | +5.98% | 滬 通 688796 | | 74.130 | +4.31% | +75.42% |
| 中国平安 | 02318 | | 63.600 | -0.70% | 滬 通 601318 | | 62.010 | -0.11% | +10.47% |
| 长城汽车 | 02333 | | 12.600 | +0.80% | 滬 通 601633 | | 19.970 | +0.05% | +79.57% |
| 潍柴动力 | 02338 | | 31.300 | -1.39% | 深 通 000338 | | 27.530 | -1.36% | -0.35% |
| 药明康德 | 02359 | | 110.500 | +1.84% | 滬 通 603259 | | 93.290 | +0.91% | -4.35% |
| 亿华通 | 02402 | | 25.780 | -1.30% | 滬 通 688339 | | 34.200 | -2.65% | +50.31% |
| 龙蟠科技 | 02465 | | 10.070 | -0.69% | 滬 通 603906 | | 17.440 | -0.34% | +96.22% |
| 中伟新材 | 02579 | | 33.380 | -0.60% | 深 通 300919 | | 51.760 | -1.22% | +75.69% |
| 中国铝业 | 02600 | | 13.630 | -6.00% | 滬 通 601600 | | 13.930 | -5.82% | +15.79% |
| 中国太保 | 02601 | | 33.480 | -0.36% | 滬 通 601601 | | 39.180 | -0.41% | +32.59% |
| 吉宏股份 | 02603 | | 15.480 | +0.65% | 深 通 002803 | | 17.780 | +1.89% | +30.13% |
| 上海医药 | 02607 | | 11.370 | +0.71% | 滬 通 601607 | | 17.070 | +0.24% | +70.10% |
| 国泰海通 | 02611 | | 14.700 | -0.14% | 滬 通 601211 | | 18.330 | -0.11% | +41.28% |
| 中国人寿 | 02628 | | 28.220 | -1.40% | 滬 通 601628 | | 42.500 | -0.31% | +70.63% |
| 天岳先进 | 02631 | | 53.300 | +2.21% | 滬 通 688234 | | 81.700 | -0.24% | +73.67% |
| 安井食品 | 02648 | | 75.900 | +0.26% | 滬 通 603345 | | 92.560 | +0.83% | +38.17% |
| 纳芯微 | 02676 | | 126.500 | +2.85% | 滬 通 688052 | | 160.030 | +4.60% | +43.33% |
| 南华期货股份 | 02691 | | 11.750 | +1.29% | 滬 通 603093 | | 22.430 | +3.36% | +116.28% |
| 兆威机电 | 02692 | | 0.00% | 深 通 003021 | | 117.300 | +0.07% | -- | |
| 牧原股份 | 02714 | | 42.620 | +0.61% | 深 通 002714 | | 47.310 | +1.09% | +25.77% |
| 埃斯顿 | 02715 | | 0.00% | 深 通 002747 | | 22.200 | +0.96% | -- | |
| 上海电气 | 02727 | | 4.760 | -3.25% | 滬 通 601727 | | 9.350 | -1.16% | +122.55% |
| 国恩科技 | 02768 | | 46.820 | +0.04% | 深 通 002768 | | 54.460 | +2.39% | +31.79% |
| 钧达股份 | 02865 | | 36.800 | +2.17% | 深 通 002865 | | 87.210 | +0.22% | +168.50% |
| 中远海发 | 02866 | | 1.240 | -0.80% | 滬 通 601866 | | 2.810 | -1.06% | +156.75% |
| 辽港股份 | 02880 | | 0.980 | 0.00% | 滬 通 601880 | | 1.720 | +1.18% | +98.85% |
| 中海油田服务 | 02883 | | 10.120 | +0.10% | 滬 通 601808 | | 18.420 | -6.97% | +106.22% |
| 紫金矿业 | 02899 | | 39.740 | -2.74% | 滬 通 601899 | | 36.640 | -2.73% | +4.46% |
| 大族数控 | 03200 | | 121.700 | +2.44% | 深 通 301200 | | 148.360 | +0.49% | +38.12% |
| 海天味业 | 03288 | | 34.180 | +1.12% | 滬 通 603288 | | 36.550 | +1.58% | +21.16% |
| 交通银行 | 03328 | | 6.760 | +0.30% | 滬 通 601328 | | 6.760 | +0.60% | +13.30% |
| 泰格医药 | 03347 | | 44.720 | +2.76% | 深 通 300347 | | 57.990 | +2.15% | +46.92% |
| 秦港股份 | 03369 | | 2.680 | -2.19% | 滬 通 601326 | | 3.510 | -0.57% | +48.39% |
| 福耀玻璃 | 03606 | | 60.350 | -0.25% | 滬 通 600660 | | 58.940 | -0.72% | +10.65% |
| 重庆农村商业银行 | 03618 | | 6.020 | +0.33% | 滬 通 601077 | | 6.750 | -0.30% | +27.04% |
| 弘业期货 | 03678 | | 3.520 | +8.31% | 深 通 001236 | | 10.210 | +4.18% | +228.63% |
| 宁德时代 | 03750 | | 496.600 | -0.64% | 深 通 300750 | | 349.330 | -0.26% | -20.30% |
| 康龙化成 | 03759 | | 18.650 | +2.53% | 深 通 300759 | | 27.220 | +1.19% | +65.36% |
| 青岛银行 | 03866 | | 4.260 | -0.47% | 深 通 002948 | | 5.340 | +0.38% | +42.02% |
| 时代电气 | 03898 | | 40.980 | -0.29% | 滬 通 688187 | | 57.500 | +1.99% | +58.97% |
| 中金公司 | 03908 | | 18.870 | +0.69% | 滬 通 601995 | | 34.280 | +0.12% | +105.83% |
| 东方证券 | 03958 | | 5.900 | +1.55% | 滬 通 600958 | | 9.800 | +0.31% | +88.19% |
| 招商银行 | 03968 | | 48.240 | +0.04% | 滬 通 600036 | | 39.060 | -0.23% | -8.26% |
| 中国通号 | 03969 | | 3.580 | -0.28% | 滬 通 688009 | | 5.860 | +0.34% | +85.46% |
| 兆易创新 | 03986 | | 384.200 | +2.84% | 滬 通 603986 | | 284.100 | +0.46% | -16.22% |
| 中国银行 | 03988 | | 4.480 | +0.22% | 滬 通 601988 | | 5.390 | 0.00% | +36.31% |
| 洛阳钼业 | 03993 | | 21.320 | -3.96% | 滬 通 603993 | | 21.910 | -3.18% | +16.44% |
| 中国能源建设 | 03996 | | 1.350 | +1.50% | 滬 通 601868 | | 2.710 | +3.04% | +127.44% |
| 中信证券 | 06030 | | 25.480 | -0.39% | 滬 通 600030 | | 26.210 | 0.00% | +16.55% |
| 三一重工 | 06031 | | 22.980 | -1.12% | 滬 通 600031 | | 21.870 | -0.95% | +7.83% |
| 中信建投证券 | 06066 | | 11.360 | +0.71% | 滬 通 601066 | | 23.050 | +0.26% | +129.89% |
| 招商证券 | 06099 | | 13.420 | +2.29% | 滬 通 600999 | | 16.000 | +0.19% | +35.08% |
| 昭衍新药 | 06127 | | 19.990 | +4.33% | 滬 通 603127 | | 33.200 | +3.11% | +88.17% |
| 百济神州 | 06160 | | 179.700 | +1.18% | 滬 通 688235 | | 238.970 | +0.78% | +50.67% |
| 剑桥科技 | 06166 | | 74.750 | -2.73% | 滬 通 603083 | | 109.640 | -3.13% | +66.18% |
| 光大证券 | 06178 | | 8.060 | +1.26% | 滬 通 601788 | | 16.010 | +0.19% | +125.05% |
| 康希诺生物 | 06185 | | 33.260 | +3.29% | 滬 通 688185 | | 70.100 | +1.42% | +138.80% |
| 郑州银行 | 06196 | | 1.070 | +0.94% | 深 通 002936 | | 1.900 | +0.53% | +101.19% |
| 青岛港 | 06198 | | 7.200 | -0.69% | 滬 通 601298 | | 9.120 | -0.22% | +43.51% |
| 蓝思科技 | 06613 | | 23.100 | -1.11% | 深 通 300433 | | 32.030 | -1.11% | +57.10% |
| 华新建材 | 06655 | | 16.640 | +0.36% | 滬 通 600801 | | 23.250 | +1.09% | +58.31% |
| 金力永磁 | 06680 | | 22.500 | -2.17% | 深 通 300748 | | 35.920 | -1.54% | +80.88% |
| 海尔智家 | 06690 | | 24.900 | +0.65% | 滬 通 600690 | | 24.650 | +0.12% | +12.16% |
| 赤峰黄金 | 06693 | | 38.920 | -0.56% | 滬 通 600988 | | 40.000 | -0.84% | +16.44% |
| 申万宏源 | 06806 | | 2.920 | +0.34% | 深 通 000166 | | 4.850 | +0.21% | +88.19% |
| 澜起科技 | 06809 | | 172.700 | -0.63% | 滬 通 688008 | | 152.410 | -0.14% | -0.01% |
| 中国光大银行 | 06818 | | 3.250 | +0.62% | 滬 通 601818 | | 3.230 | -0.31% | +12.60% |
| 凯莱英 | 06821 | | 81.600 | +0.31% | 深 通 002821 | | 100.620 | +3.32% | +39.71% |
| 昊海生物科技 | 06826 | | 24.100 | +1.01% | 滬 通 688366 | | 41.700 | -0.26% | +96.04% |
| 福莱特玻璃 | 06865 | | 9.600 | -0.42% | 滬 通 601865 | | 15.450 | -0.71% | +82.34% |
| 长飞光纤光缆 | 06869 | | 137.400 | -8.52% | 滬 通 601869 | | 215.000 | -3.74% | +77.29% |
| 中国银河 | 06881 | | 9.080 | +0.44% | 滬 通 601881 | | 14.120 | +0.36% | +76.19% |
| HTSC | 06886 | | 15.870 | +0.13% | 滬 通 601688 | | 20.290 | -0.25% | +44.86% |
| 顺丰控股 | 06936 | | 34.300 | +0.12% | 深 通 002352 | | 36.560 | -0.44% | +20.77% |
| 龙旗科技 | 09611 | | 24.740 | +0.32% | 滬 通 603341 | | 42.010 | -0.73% | +92.39% |
| 天齐锂业 | 09696 | | 43.380 | +0.05% | 深 通 002466 | | 52.240 | -0.21% | +36.44% |
| 赛力斯 | 09927 | | 86.250 | -1.20% | 滬 通 601127 | | 99.240 | -1.74% | +30.36% |
| 诺诚健华 | 09969 | | 11.580 | +3.21% | 滬 通 688428 | | 22.500 | +3.31% | +120.14% |
| 东鹏饮料 | 09980 | | 222.800 | -0.36% | 滬 通 605499 | | 232.880 | -0.61% | +18.43% |
| 沃尔核材 | 09981 | | 18.960 | -3.12% | 深 通 002130 | | 26.320 | -1.39% | +57.28% |
| 海普瑞 | 09989 | | 5.200 | +1.37% | 深 通 002399 | | 11.420 | +2.33% | +148.82% |
| 荣昌生物 | 09995 | | 80.750 | +5.01% | 滬 通 688331 | | 97.590 | +4.94% | +36.93% |
| 港元兑人民币今日中间价: 0.883 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/03/06 10:02 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |