| 名称 | H股代号 |  | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.620 | +5.38% | 滬 通 601038 | | 13.790 | +9.97% | +84.58% |
| 四川成渝高速公路 | 00107 |  | 4.800 | 0.00% | 滬 通 601107 |  | 5.560 | -0.89% | +33.65% |
| 青岛啤酒股份 | 00168 | | 45.500 | -0.74% | 滬 通 600600 | | 53.560 | -0.91% | +35.82% |
| 江苏宁沪高速公路 | 00177 | | 10.000 | -0.70% | 滬 通 600377 | | 12.060 | -0.99% | +39.15% |
| 京城机电股份 | 00187 | | 2.960 | +2.42% | 滬 通 600860 | | 7.480 | +1.22% | +191.57% |
| 美的集团 | 00300 | | 95.150 | +0.85% | 深 通 000333 | | 84.270 | -0.04% | +2.19% |
| 中船防务 | 00317 | | 11.200 | +1.17% | 滬 通 600685 | | 25.310 | +1.36% | +160.74% |
| 马鞍山钢铁股份 | 00323 | | 1.690 | +1.20% | 滬 通 600808 | | 2.500 | 0.00% | +70.68% |
| 上海石油化工股份 | 00338 | | 1.100 | 0.00% | 滬 通 600688 | | 2.760 | -1.08% | +189.50% |
| 鞍钢股份 | 00347 | | 1.170 | +0.86% | 深 通 000898 | | 1.960 | -1.01% | +93.29% |
| 江西铜业股份 | 00358 | | 33.500 | +7.65% | 滬 通 600362 | | 40.800 | +5.65% | +40.52% |
| 中国石油化工股份 | 00386 | | 4.260 | -0.70% | 滬 通 600028 | | 5.120 | -2.29% | +38.67% |
| 中国中铁 | 00390 | | 3.570 | +0.85% | 滬 通 601390 | | 4.490 | -0.88% | +45.11% |
| 先导智能 | 00470 | | 29.440 | +6.28% | 深 通 300450 | | 32.760 | +4.77% | +28.39% |
| 豪威集团 | 00501 | | 84.550 | +1.20% | 滬 通 603501 | | 102.420 | +1.25% | +39.77% |
| 广深铁路股份 | 00525 | | 2.220 | -1.33% | 滬 通 601333 | | 3.010 | 0.00% | +56.44% |
| 普源精电 | 00537 | | 25.700 | +7.44% | 滬 通 688337 | | 42.190 | +9.53% | +89.41% |
| 深圳高速公路股份 | 00548 | | 6.700 | 0.00% | 滬 通 600548 | | 8.560 | -1.84% | +47.41% |
| 南京熊猫电子股份 | 00553 | | 3.260 | +1.24% | 滬 通 600775 | | 8.550 | +2.15% | +202.61% |
| 中创智领 | 00564 | | 13.930 | +2.20% | 滬 通 601717 | | 15.310 | +1.59% | +26.81% |
| 山东墨龙 | 00568 | | 5.650 | -3.58% | 深 通 002490 | | 7.330 | -6.03% | +49.69% |
| 北京北辰实业股份 | 00588 | | 0.670 | -1.47% | 滬 通 601588 | | 1.600 | -1.24% | +175.53% |
| 中国外运 | 00598 | | 4.450 | -0.45% | 滬 通 601598 | | 5.960 | +2.94% | +54.53% |
| 广和通 | 00638 | | 7.580 | +1.88% | 深 通 300638 | | 19.900 | -0.50% | +202.91% |
| 安克创新 | 00668 | | 106.700 | +2.99% | 深 通 300866 | | 122.090 | +3.49% | +32.02% |
| 中国东方航空股份 | 00670 | | 3.170 | +3.93% | 滬 通 600115 | | 3.570 | +1.42% | +29.94% |
| 均胜电子 | 00699 | | 12.900 | +2.54% | 滬 通 600699 | | 20.400 | +2.15% | +82.46% |
| 山东新华制药股份 | 00719 | | 6.200 | -0.16% | 深 通 000756 | | 13.470 | -1.17% | +150.67% |
| 中国电信 | 00728 | | 4.670 | -1.06% | 滬 通 601728 | | 6.100 | -2.24% | +50.71% |
| 中国国航 | 00753 | | 4.150 | +1.97% | 滬 通 601111 | | 5.910 | +0.68% | +64.31% |
| 中兴通讯 | 00763 | | 24.400 | +4.01% | 深 通 000063 | | 34.880 | +3.41% | +64.94% |
| 新华文轩 | 00811 | | 9.410 | -0.74% | 滬 通 601811 | | 12.150 | -1.46% | +48.98% |
| 中国石油股份 | 00857 | | 9.820 | -1.70% | 滬 通 601857 | | 10.670 | -3.09% | +25.37% |
| 白云山 | 00874 | | 15.930 | +0.38% | 滬 通 600332 | | 22.080 | -1.39% | +59.92% |
| 中国海洋石油 | 00883 | | 23.500 | -1.67% | 滬 通 600938 | | 30.930 | -2.95% | +51.86% |
| 东江环保 | 00895 | | 1.640 | +2.50% | 深 通 002672 | | 3.200 | -2.14% | +125.13% |
| 华能国际电力股份 | 00902 | | 6.100 | +0.66% | 滬 通 600011 | | 7.230 | -2.69% | +36.75% |
| 海螺水泥 | 00914 | | 17.550 | -0.40% | 滬 通 600585 | | 17.590 | -1.29% | +15.64% |
| 龙源电力 | 00916 | | 5.560 | +0.36% | 深 通 001289 | | 16.460 | -2.02% | +241.58% |
| 海信家电 | 00921 | | 22.560 | -1.40% | 深 通 000921 | | 26.170 | +2.95% | +33.84% |
| 建设银行 | 00939 | | 8.540 | -1.27% | 滬 通 601939 | | 10.190 | -2.40% | +37.67% |
| 中国移动 | 00941 | | 80.700 | -0.12% | 滬 通 600941 | | 94.940 | -0.90% | +35.74% |
| 新天绿色能源 | 00956 | | 3.190 | +2.57% | 滬 通 600956 | | 7.300 | 0.00% | +164.04% |
| 中芯国际 | 00981 | | 75.500 | +8.24% | 滬 通 688981 | | 160.000 | +11.11% | +144.51% |
| 大唐发电 | 00991 | | 2.500 | 0.00% | 滬 通 601991 | | 6.620 | +3.76% | +205.53% |
| 安徽皖通高速公路 | 00995 | | 16.000 | +1.78% | 滬 通 600012 | | 18.060 | -3.83% | +30.24% |
| 中信银行 | 00998 | | 7.230 | -0.55% | 滬 通 601998 | | 7.480 | -0.93% | +19.37% |
| 中石化油服 | 01033 | | 0.660 | +4.76% | 滬 通 600871 | | 2.130 | -1.84% | +272.36% |
| 重庆钢铁股份 | 01053 | | 0.890 | 0.00% | 滬 通 601005 | | 1.190 | -1.65% | +54.27% |
| 中国南方航空股份 | 01055 | | 3.470 | +2.36% | 滬 通 600029 | | 5.060 | +0.80% | +68.25% |
| 浙江世宝 | 01057 | | 3.540 | +1.72% | 深 通 002703 | | 12.080 | +2.03% | +293.73% |
| 天津创业环保股份 | 01065 | | 3.860 | +3.21% | 滬 通 600874 | | 5.450 | -0.73% | +62.91% |
| 华电国际电力股份 | 01071 | | 4.070 | +0.74% | 滬 通 600027 | | 4.740 | -1.46% | +34.37% |
| 东方电气 | 01072 | | 22.100 | +6.35% | 滬 通 600875 | | 26.180 | +3.93% | +36.68% |
| 大金重工 | 01081 | | 33.920 | +3.48% | 深 通 002487 | | 38.360 | +4.78% | +30.48% |
| 中国神华 | 01088 | | 43.140 | -1.06% | 滬 通 601088 | | 45.100 | -2.25% | +20.62% |
| 凯盛新能 | 01108 | | 2.290 | +2.23% | 滬 通 600876 | | 6.220 | -1.43% | +213.39% |
| 中远海能 | 01138 | | 12.550 | +5.91% | 滬 通 600026 | | 14.880 | +2.48% | +36.80% |
| 中联重科 | 01157 | | 7.250 | +3.72% | 深 通 000157 | | 7.470 | +1.22% | +18.88% |
| 兖矿能源 | 01171 | | 11.610 | -1.94% | 滬 通 600188 | | 20.940 | +0.72% | +108.10% |
| 中国铁建 | 01186 | | 4.720 | +0.21% | 滬 通 601186 | | 6.450 | -0.46% | +57.67% |
| 可孚医疗 | 01187 | | 35.800 | +4.07% | 深 通 301087 | | 52.480 | +3.51% | +69.14% |
| 比亚迪股份 | 01211 | | 89.800 | -0.39% | 深 通 002594 | | 94.300 | +0.41% | +21.16% |
| 恒瑞医药 | 01276 | | 56.700 | -1.39% | 滬 通 600276 | | 54.930 | -1.15% | +11.78% |
| 农业银行 | 01288 | | 5.750 | -2.71% | 滬 通 601288 | | 6.430 | -2.72% | +29.03% |
| FORTIOR | 01304 | | 120.800 | +4.14% | 滬 通 688279 | | 184.600 | +1.75% | +76.32% |
| 绿色动力环保 | 01330 | | 5.540 | +2.40% | 滬 通 601330 | | 7.080 | -1.39% | +47.45% |
| 新华保险 | 01336 | | 48.200 | +1.99% | 滬 通 601336 | | 64.640 | -0.31% | +54.73% |
| 中国人民保险集团 | 01339 | | 5.260 | +0.77% | 滬 通 601319 | | 7.410 | -1.72% | +62.54% |
| 华虹宏力 | 01347 | | 168.500 | +17.92% | 滬 通 688347 | | 397.780 | +20.00% | +172.38% |
| 复旦张江 | 01349 | | 2.420 | +0.83% | 滬 通 688505 | | 7.450 | -1.85% | +255.20% |
| 中州证券 | 01375 | | 1.730 | +1.17% | 滬 通 601375 | | 4.140 | -0.24% | +176.11% |
| 鼎泰高科 | 01377 | | 363.000 | +9.73% | 深 通 301377 | | 416.500 | +11.96% | +32.39% |
| 上海复旦 | 01385 | | 27.440 | +9.06% | 滬 通 688385 | | 53.320 | +6.62% | +124.20% |
| 工商银行 | 01398 | | 7.020 | -1.27% | 滬 通 601398 | | 7.560 | -2.33% | +24.26% |
| 国联民生 | 01456 | | 4.040 | +1.51% | 滬 通 601456 | | 9.090 | -0.33% | +159.61% |
| 丽珠医药 | 01513 | | 26.300 | -1.28% | 深 通 000513 | | 30.890 | -0.99% | +35.52% |
| 红星美凯龙 | 01528 | | 1.060 | +0.95% | 滬 通 601828 | | 2.130 | -1.39% | +131.85% |
| 中国中冶 | 01618 | | 1.530 | 0.00% | 滬 通 601618 | | 2.660 | -0.38% | +100.60% |
| 大众公用 | 01635 | | 2.390 | +3.02% | 滬 通 600635 | | 4.450 | +1.83% | +114.83% |
| 邮储银行 | 01658 | | 4.900 | -1.61% | 滬 通 601658 | | 5.050 | -2.51% | +18.91% |
| 领益智造 | 01688 | | 6.750 | +4.01% | 深 通 002600 | | 12.350 | +6.93% | +111.10% |
| 中国中车 | 01766 | | 4.880 | +1.46% | 滬 通 601766 | | 5.990 | -0.66% | +41.62% |
| 赣锋锂业 | 01772 | | 36.700 | +1.66% | 深 通 002460 | | 47.690 | +3.43% | +49.93% |
| 广发证券 | 01776 | | 17.360 | +2.30% | 深 通 000776 | | 22.860 | +0.62% | +51.94% |
| 山东黄金 | 01787 | | 18.940 | +6.52% | 滬 通 600547 | | 25.870 | +5.94% | +57.60% |
| 中国交通建设 | 01800 | | 3.810 | 0.00% | 滬 通 601800 | | 6.220 | -0.32% | +88.36% |
| 晨鸣纸业 | 01812 | | 0.610 | +1.67% | 深 通 000488 | | 1.880 | 0.00% | +255.60% |
| 中广核电力 | 01816 | | 2.870 | -0.35% | 深 通 003816 | | 4.060 | -0.25% | +63.22% |
| 春立医疗 | 01858 | | 8.830 | -0.90% | 滬 通 688236 | | 13.780 | -4.24% | +80.06% |
| 君实生物 | 01877 | | 19.590 | +2.84% | 滬 通 688180 | | 36.630 | +2.15% | +115.74% |
| 中国中免 | 01880 | | 50.150 | -1.28% | 滬 通 601888 | | 54.080 | -1.08% | +24.42% |
| 中煤能源 | 01898 | | 10.560 | -2.22% | 滬 通 601898 | | 13.790 | 0.00% | +50.67% |
| 中远海控 | 01919 | | 15.210 | +0.13% | 滬 通 601919 | | 14.870 | -0.40% | +12.80% |
| 重庆银行 | 01963 | | 7.850 | -0.88% | 滬 通 601963 | | 10.930 | -0.73% | +60.65% |
| 民生银行 | 01988 | | 3.530 | -0.56% | 滬 通 600016 | | 3.500 | -0.85% | +14.40% |
| 广合科技 | 01989 | | 126.800 | +7.73% | 深 通 001389 | | 174.310 | +10.00% | +58.61% |
| 金隅集团 | 02009 | | 0.580 | +1.75% | 滬 通 601992 | | 1.420 | +0.71% | +182.48% |
| 浙商银行 | 02016 | | 2.310 | -0.86% | 滬 通 601916 | | 2.840 | -1.39% | +41.85% |
| 中集集团 | 02039 | | 7.030 | +0.72% | 深 通 000039 | | 7.970 | +0.13% | +30.81% |
| 三花智控 | 02050 | | 26.220 | +2.50% | 深 通 002050 | | 38.100 | +5.48% | +67.66% |
| 中铝国际 | 02068 | | 1.790 | +1.71% | 滬 通 601068 | | 4.310 | +0.70% | +177.81% |
| 复星医药 | 02196 | | 16.470 | -1.08% | 滬 通 600196 | | 23.690 | -1.29% | +65.96% |
| 万科企业 | 02202 | | 2.400 | -1.64% | 深 通 000002 | | 3.130 | -0.64% | +50.48% |
| 金风科技 | 02208 | | 9.760 | +3.83% | 深 通 002202 | | 17.550 | +3.05% | +107.47% |
| 安德利果汁 | 02218 | | 15.260 | +1.80% | 滬 通 605198 | | 49.520 | +3.17% | +274.42% |
| 广汽集团 | 02238 | | 2.190 | +0.46% | 滬 通 601238 | | 5.100 | -1.54% | +168.69% |
| 晶合集成 | 02249 | | 31.800 | +7.43% | 滬 通 688249 | | 49.800 | +14.75% | +80.69% |
| 百奥赛图－Ｂ | 02315 | | 51.800 | -2.26% | 滬 通 688796 | | 120.000 | -0.65% | +167.29% |
| 中国平安 | 02318 | | 56.250 | +0.99% | 滬 通 601318 | | 52.890 | -0.64% | +8.49% |
| 长城汽车 | 02333 | | 9.090 | -0.22% | 滬 通 601633 | | 16.090 | -1.65% | +104.23% |
| 潍柴动力 | 02338 | | 32.160 | +8.43% | 深 通 000338 | | 26.550 | +9.30% | -4.75% |
| 药明康德 | 02359 | | 158.400 | +0.76% | 滬 通 603259 | | 126.450 | +1.80% | -7.89% |
| 亿华通 | 02402 | | 12.790 | +0.71% | 滬 通 688339 | | 16.860 | +5.71% | +52.10% |
| 龙蟠科技 | 02465 | | 9.470 | +2.38% | 滬 通 603906 | | 17.760 | +3.50% | +116.38% |
| 立讯精密 | 02475 | | 57.950 | +11.02% | 深 通 002475 | | 60.420 | +6.37% | +20.30% |
| 胜宏科技 | 02476 | | 227.600 | +7.16% | 深 通 300476 | | 240.270 | +7.21% | +21.80% |
| 迈威生物－Ｂ | 02493 | | 23.200 | -1.11% | 滬 通 688062 | | 32.680 | -1.83% | +62.53% |
| 中伟新材 | 02579 | | 24.680 | +3.87% | 深 通 300919 | | 38.980 | +6.50% | +82.23% |
| 中国铝业 | 02600 | | 7.930 | -0.50% | 滬 通 601600 | | 9.160 | -0.11% | +33.28% |
| 中国太保 | 02601 | | 29.680 | +0.75% | 滬 通 601601 | | 31.630 | 0.00% | +22.96% |
| 吉宏股份 | 02603 | | 13.390 | +9.04% | 深 通 002803 | | 19.510 | +6.61% | +68.12% |
| 上海医药 | 02607 | | 12.000 | -0.50% | 滬 通 601607 | | 16.640 | -1.66% | +59.99% |
| 国泰海通 | 02611 | | 15.170 | +2.71% | 滬 通 601211 | | 18.820 | -1.10% | +43.14% |
| 中国人寿 | 02628 | | 27.460 | +0.66% | 滬 通 601628 | | 40.170 | -1.06% | +68.78% |
| 天岳先进 | 02631 | | 69.350 | +3.90% | 滬 通 688234 | | 101.120 | +8.73% | +68.24% |
| 安井食品 | 02648 | | 71.400 | -1.45% | 滬 通 603345 | | 86.800 | -1.12% | +40.27% |
| 纳芯微 | 02676 | | 159.000 | +11.81% | 滬 通 688052 | | 202.190 | +7.26% | +46.72% |
| 南华期货股份 | 02691 | | 6.590 | +1.54% | 滬 通 603093 | | 16.810 | +2.13% | +194.32% |
| 兆威机电 | 02692 | | 47.260 | +4.10% | 深 通 003021 | | 78.290 | +4.65% | +91.14% |
| 国民技术 | 02701 | | 9.490 | +4.29% | 深 通 300077 | | 18.660 | +6.26% | +126.87% |
| 牧原股份 | 02714 | | 33.900 | +0.06% | 深 通 002714 | | 39.420 | -2.93% | +34.17% |
| 埃斯顿 | 02715 | | 18.730 | +1.85% | 深 通 002747 | | 33.430 | -2.74% | +105.94% |
| 上海电气 | 02727 | | 3.240 | +2.21% | 滬 通 601727 | | 6.580 | +2.65% | +134.32% |
| 国恩科技 | 02768 | | 30.480 | +11.32% | 深 通 002768 | | 46.900 | +2.67% | +77.54% |
| 钧达股份 | 02865 | | 16.280 | +4.03% | 深 通 002865 | | 41.360 | +1.82% | +193.13% |
| 中远海发 | 02866 | | 0.910 | +1.11% | 滬 通 601866 | | 2.400 | 0.00% | +204.30% |
| 辽港股份 | 02880 | | 0.690 | +1.47% | 滬 通 601880 | | 1.460 | -0.68% | +144.14% |
| 中海油田服务 | 02883 | | 7.040 | -0.42% | 滬 通 601808 | | 12.010 | -2.12% | +96.83% |
| 紫金矿业 | 02899 | | 31.520 | +4.65% | 滬 通 601899 | | 30.210 | +2.93% | +10.59% |
| 大族数控 | 03200 | | 119.700 | +8.82% | 深 通 301200 | | 259.460 | +15.06% | +150.10% |
| 美格智能 | 03268 | | 18.680 | +8.48% | 深 通 002881 | | 41.910 | +7.11% | +158.86% |
| 海天味业 | 03288 | | 32.000 | -1.24% | 滬 通 603288 | | 36.520 | -1.30% | +31.68% |
| 华勤技术 | 03296 | | 69.200 | +12.61% | 滬 通 603296 | | 79.700 | +8.76% | +32.89% |
| 交通银行 | 03328 | | 7.150 | -1.11% | 滬 通 601328 | | 6.810 | -3.13% | +9.89% |
| 泰格医药 | 03347 | | 37.540 | -1.73% | 深 通 300347 | | 50.180 | +2.28% | +54.23% |
| 秦港股份 | 03369 | | 2.350 | +3.07% | 滬 通 601326 | | 3.480 | -0.29% | +70.86% |
| 福耀玻璃 | 03606 | | 55.150 | -0.54% | 滬 通 600660 | | 54.800 | -0.26% | +14.65% |
| 重庆农村商业银行 | 03618 | | 6.230 | -4.45% | 滬 通 601077 | | 6.580 | -3.38% | +21.86% |
| 圣邦股份 | 03661 | | 101.000 | +5.48% | 深 通 300661 | | 110.050 | +12.28% | +25.72% |
| 弘业期货 | 03678 | | 2.170 | +2.36% | 深 通 001236 | | 7.150 | -0.42% | +280.17% |
| 宁德时代 | 03750 | | 626.000 | +1.21% | 深 通 300750 | | 382.200 | +1.53% | -29.56% |
| 康龙化成 | 03759 | | 23.620 | +0.60% | 深 通 300759 | | 39.360 | +5.58% | +92.27% |
| 青岛银行 | 03866 | | 4.660 | -1.69% | 深 通 002948 | | 5.650 | -1.40% | +39.89% |
| 时代电气 | 03898 | | 34.520 | +2.43% | 滬 通 688187 | | 49.290 | +2.52% | +64.75% |
| 中金公司 | 03908 | | 21.880 | +0.92% | 滬 通 601995 | | 35.730 | -0.72% | +88.42% |
| 东方证券 | 03958 | | 5.610 | +2.56% | 滬 通 600958 | | 9.120 | +0.33% | +87.57% |
| 招商银行 | 03968 | | 47.960 | -1.64% | 滬 通 600036 | | 37.990 | -2.36% | -8.61% |
| 中国通号 | 03969 | | 3.250 | +0.93% | 滬 通 688009 | | 5.230 | +1.36% | +85.67% |
| 兆易创新 | 03986 | | 614.000 | +15.09% | 滬 通 603986 | | 475.530 | +10.00% | -10.64% |
| 中国银行 | 03988 | | 5.190 | -1.33% | 滬 通 601988 | | 5.880 | -3.29% | +30.72% |
| 洛阳钼业 | 03993 | | 16.570 | +2.73% | 滬 通 603993 | | 18.680 | +3.84% | +30.07% |
| 中国能源建设 | 03996 | | 1.090 | 0.00% | 滬 通 601868 | | 2.570 | 0.00% | +172.04% |
| 中信证券 | 06030 | | 28.260 | +3.44% | 滬 通 600030 | | 28.340 | +0.21% | +15.71% |
| 三一重工 | 06031 | | 20.140 | +0.40% | 滬 通 600031 | | 19.690 | +0.67% | +12.80% |
| 中信建投证券 | 06066 | | 11.950 | +1.96% | 滬 通 601066 | | 26.650 | -0.04% | +157.31% |
| 星源材质 | 06067 | | 7.820 | +4.27% | 深 通 300568 | | 12.760 | +6.16% | +88.27% |
| 招商证券 | 06099 | | 15.250 | +2.49% | 滬 通 600999 | | 18.940 | +0.53% | +43.30% |
| 昭衍新药 | 06127 | | 24.800 | +5.26% | 滬 通 603127 | | 49.120 | +4.51% | +128.53% |
| 百济神州 | 06160 | | 193.000 | +0.78% | 滬 通 688235 | | 275.500 | +6.25% | +64.70% |
| 剑桥科技 | 06166 | | 86.750 | +6.44% | 滬 通 603083 | | 171.050 | +7.90% | +127.50% |
| 光大证券 | 06178 | | 7.560 | +0.94% | 滬 通 601788 | | 14.950 | +0.67% | +128.17% |
| 康希诺生物 | 06185 | | 24.280 | +1.00% | 滬 通 688185 | | 50.150 | +0.99% | +138.32% |
| 郑州银行 | 06196 | | 0.890 | -1.11% | 深 通 002936 | | 1.750 | -2.24% | +126.87% |
| 青岛港 | 06198 | | 6.830 | -0.73% | 滬 通 601298 | | 8.630 | -1.15% | +45.79% |
| 蓝思科技 | 06613 | | 22.280 | +4.70% | 深 通 300433 | | 38.290 | +11.89% | +98.29% |
| 华新建材 | 06655 | | 14.370 | -1.51% | 滬 通 600801 | | 20.600 | -1.91% | +65.40% |
| 金力永磁 | 06680 | | 17.100 | +0.89% | 深 通 300748 | | 25.840 | +4.03% | +74.35% |
| 海尔智家 | 06690 | | 21.500 | +0.09% | 滬 通 600690 | | 21.850 | +1.82% | +17.26% |
| 赤峰黄金 | 06693 | | 27.760 | +5.15% | 滬 通 600988 | | 35.480 | +10.02% | +47.47% |
| 滨化股份 | 06745 | | 3.220 | +3.87% | 滬 通 601678 | | 5.900 | +6.12% | +111.41% |
| 申万宏源 | 06806 | | 2.590 | +1.97% | 深 通 000166 | | 4.680 | -0.64% | +108.49% |
| 澜起科技 | 06809 | | 309.000 | +17.05% | 滬 通 688008 | | 219.600 | +15.62% | -18.00% |
| 中国光大银行 | 06818 | | 3.080 | 0.00% | 滬 通 601818 | | 3.120 | -1.89% | +16.88% |
| 凯莱英 | 06821 | | 122.400 | +1.16% | 深 通 002821 | | 169.500 | +4.30% | +59.78% |
| 昊海生物科技 | 06826 | | 16.830 | -0.06% | 滬 通 688366 | | 31.510 | -3.64% | +116.02% |
| 福莱特玻璃 | 06865 | | 6.400 | -1.08% | 滬 通 601865 | | 9.330 | +1.08% | +68.20% |
| 长飞光纤光缆 | 06869 | | 142.000 | +0.71% | 滬 通 601869 | | 406.380 | +6.38% | +230.20% |
| 中国银河 | 06881 | | 7.700 | +2.26% | 滬 通 601881 | | 12.850 | +0.47% | +92.55% |
| HTSC | 06886 | | 17.180 | +1.54% | 滬 通 601688 | | 20.630 | +0.78% | +38.55% |
| 顺丰控股 | 06936 | | 32.900 | -0.24% | 深 通 002352 | | 33.870 | -0.32% | +18.78% |
| 三环集团 | 06951 | | 101.800 | +12.49% | 深 通 300408 | | 107.540 | +18.15% | +21.89% |
| 龙旗科技 | 09611 | | 21.920 | +3.40% | 滬 通 603341 | | 38.810 | +2.02% | +104.28% |
| 芯碁微装 | 09630 | | 328.600 | +7.95% | 滬 通 688630 | | 403.450 | +17.28% | +41.66% |
| 天齐锂业 | 09696 | | 32.000 | +3.63% | 深 通 002466 | | 43.690 | +3.31% | +57.53% |
| 赛力斯 | 09927 | | 43.780 | +0.46% | 滬 通 601127 | | 55.510 | -0.18% | +46.29% |
| 诺诚健华 | 09969 | | 14.490 | +1.47% | 滬 通 688428 | | 29.070 | +4.49% | +131.48% |
| 东鹏饮料 | 09980 | | 112.600 | 0.00% | 滬 通 605499 | | 130.800 | +3.34% | +34.03% |
| 沃尔核材 | 09981 | | 10.540 | +1.54% | 深 通 002130 | | 15.710 | +2.55% | +71.98% |
| 海普瑞 | 09989 | | 4.300 | -0.23% | 深 通 002399 | | 9.660 | -2.33% | +159.20% |
| 荣昌生物 | 09995 | | 85.200 | +1.73% | 滬 通 688331 | | 127.650 | +3.69% | +72.87% |
| 港元兑人民币今日中间价: 0.867 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/07/21 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |