| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 重庆钢铁股份 | 01053 |  | 1.080 | +0.94% | 滬 通 601005 |  | 1.370 | -0.73% | +45.20% |
| 金隅集团 | 02009 | | 0.740 | -1.33% | 滬 通 601992 | | 1.600 | -2.44% | +147.48% |
| 辽港股份 | 02880 |  | 0.890 | 0.00% | 滬 通 601880 | | 1.610 | -1.83% | +107.06% |
| 郑州银行 | 06196 | | 1.030 | -0.96% | 深 通 002936 | | 1.790 | -1.11% | +98.92% |
| 北京北辰实业股份 | 00588 | | 0.840 | +5.00% | 滬 通 601588 | | 1.960 | -1.01% | +167.07% |
| 鞍钢股份 | 00347 | | 1.410 | -2.76% | 深 通 000898 | | 2.140 | -2.73% | +73.72% |
| 晨鸣纸业 | 01812 | | 0.900 | +2.27% | 深 通 000488 | | 2.350 | -0.84% | +198.87% |
| 中石化油服 | 01033 | | 0.740 | -1.33% | 滬 通 600871 | | 2.540 | +0.40% | +292.88% |
| 中远海发 | 02866 | | 1.080 | -2.70% | 滬 通 601866 | | 2.620 | -3.68% | +177.67% |
| 红星美凯龙 | 01528 | | 1.360 | -0.73% | 滬 通 601828 | | 2.660 | -1.48% | +123.87% |
| 中国中冶 | 01618 | | 1.540 | -1.28% | 滬 通 601618 | | 2.890 | -0.69% | +114.80% |
| 上海石油化工股份 | 00338 | | 1.260 | -2.33% | 滬 通 600688 | | 2.980 | -1.65% | +170.71% |
| 浙商银行 | 02016 | | 2.460 | +0.41% | 滬 通 601916 | | 2.990 | 0.00% | +39.12% |
| 广深铁路股份 | 00525 | | 2.330 | -1.69% | 滬 通 601333 | | 3.060 | -1.61% | +50.32% |
| 中国光大银行 | 06818 | | 3.160 | -0.32% | 滬 通 601818 | | 3.110 | -0.96% | +12.65% |
| 中国能源建设 | 03996 | | 1.320 | 0.00% | 滬 通 601868 | | 3.240 | +0.62% | +180.95% |
| 秦港股份 | 03369 | | 2.400 | -1.64% | 滬 通 601326 | | 3.390 | -1.45% | +61.68% |
| 马鞍山钢铁股份 | 00323 | | 2.500 | -3.10% | 滬 通 600808 | | 3.460 | -3.89% | +58.41% |
| 民生银行 | 01988 | | 3.530 | 0.00% | 滬 通 600016 | | 3.610 | -0.82% | +17.05% |
| 万科企业 | 02202 | | 3.080 | -0.97% | 深 通 000002 | | 3.780 | -2.33% | +40.47% |
| 中州证券 | 01375 | | 1.860 | -2.11% | 滬 通 601375 | | 3.940 | -1.99% | +142.46% |
| 东江环保 | 00895 | | 1.950 | -1.52% | 深 通 002672 | | 4.070 | -2.16% | +138.90% |
| 中国东方航空股份 | 00670 | | 3.700 | -6.09% | 滬 通 600115 | | 4.130 | -4.84% | +27.76% |
| 申万宏源 | 06806 | | 2.800 | -1.75% | 深 通 000166 | | 4.540 | -2.78% | +85.59% |
| 中广核电力 | 01816 | | 3.390 | -0.59% | 深 通 003816 | | 4.780 | +0.42% | +61.39% |
| 中国通号 | 03969 | | 3.530 | -1.67% | 滬 通 688009 | | 4.950 | -1.98% | +60.50% |
| 邮储银行 | 01658 | | 5.090 | -0.20% | 滬 通 601658 | | 4.970 | -1.19% | +11.76% |
| 中国中铁 | 00390 | | 3.730 | -2.10% | 滬 通 601390 | | 5.000 | -0.79% | +53.43% |
| 中国石油化工股份 | 00386 | | 4.490 | -1.75% | 滬 通 600028 | | 5.130 | -0.39% | +30.78% |
| 大众公用 | 01635 | | 2.980 | -1.33% | 滬 通 600635 | | 5.200 | -0.19% | +99.73% |
| 华电国际电力股份 | 01071 | | 4.510 | -0.66% | 滬 通 600027 | | 5.340 | +1.33% | +35.53% |
| 中国南方航空股份 | 01055 | | 3.930 | -4.38% | 滬 通 600029 | | 5.370 | -2.19% | +56.40% |
| 中铝国际 | 02068 | | 2.380 | -2.86% | 滬 通 601068 | | 5.630 | -3.60% | +170.76% |
| 青岛银行 | 03866 | | 4.750 | -1.66% | 深 通 002948 | | 5.680 | -3.89% | +36.87% |
| 中国银行 | 03988 | | 5.220 | -1.32% | 滬 通 601988 | | 5.790 | +0.52% | +26.96% |
| 天津创业环保股份 | 01065 | | 4.390 | +0.23% | 滬 通 600874 | | 5.950 | -1.98% | +55.13% |
| 中国中车 | 01766 | | 5.320 | -0.93% | 滬 通 601766 | | 5.970 | -0.83% | +28.45% |
| 中国外运 | 00598 | | 5.130 | -1.35% | 滬 通 601598 | | 6.070 | -1.30% | +35.43% |
| 中国电信 | 00728 | | 5.320 | -3.45% | 滬 通 601728 | | 6.330 | +1.12% | +36.19% |
| 四川成渝高速公路 | 00107 | | 5.940 | +0.51% | 滬 通 601107 | | 6.350 | -0.94% | +22.36% |
| 中国铁建 | 01186 | | 5.110 | -0.78% | 滬 通 601186 | | 6.590 | -1.05% | +47.61% |
| 广汽集团 | 02238 | | 2.680 | -0.74% | 滬 通 601238 | | 6.600 | -1.05% | +181.88% |
| 农业银行 | 01288 | | 6.100 | +0.16% | 滬 通 601288 | | 6.670 | -1.33% | +25.16% |
| 中国交通建设 | 01800 | | 4.530 | -0.66% | 滬 通 601800 | | 6.690 | -1.33% | +69.04% |
| 交通银行 | 03328 | | 7.290 | -0.95% | 滬 通 601328 | | 6.720 | -0.15% | +5.51% |
| 中国国航 | 00753 | | 4.800 | -3.81% | 滬 通 601111 | | 6.740 | -3.99% | +60.72% |
| 重庆农村商业银行 | 03618 | | 6.790 | 0.00% | 滬 通 601077 | | 6.900 | -0.72% | +16.31% |
| 中国人民保险集团 | 01339 | | 5.400 | -1.82% | 滬 通 601319 | | 6.960 | -3.33% | +47.53% |
| 工商银行 | 01398 | | 6.890 | -2.13% | 滬 通 601398 | | 7.240 | -0.82% | +20.27% |
| 华能国际电力股份 | 00902 | | 6.570 | -0.61% | 滬 通 600011 | | 7.530 | 0.00% | +31.19% |
| 中联重科 | 01157 | | 7.740 | -0.77% | 深 通 000157 | | 7.530 | -0.92% | +11.36% |
| 复旦张江 | 01349 | | 2.690 | -0.37% | 滬 通 688505 | | 7.800 | -0.51% | +231.89% |
| 大唐发电 | 00991 | | 3.010 | -0.33% | 滬 通 601991 | | 7.920 | +10.00% | +201.17% |
| 中信银行 | 00998 | | 8.210 | -0.73% | 滬 通 601998 | | 8.100 | -0.49% | +12.93% |
| 新天绿色能源 | 00956 | | 3.750 | -2.09% | 滬 通 600956 | | 8.680 | -1.36% | +164.94% |
| 上海电气 | 02727 | | 4.400 | +3.53% | 滬 通 601727 | | 8.820 | +0.23% | +129.44% |
| 青岛港 | 06198 | | 7.500 | -2.09% | 滬 通 601298 | | 8.890 | -1.66% | +35.67% |
| 深圳高速公路股份 | 00548 | | 7.290 | -1.22% | 滬 通 600548 | | 8.960 | -0.99% | +40.68% |
| 山东墨龙 | 00568 | | 6.530 | -1.06% | 深 通 002490 | | 9.090 | -0.76% | +59.33% |
| 凯盛新能 | 01108 | | 3.280 | -3.25% | 滬 通 600876 | | 9.190 | -6.03% | +220.70% |
| 国联民生 | 01456 | | 4.430 | -1.99% | 滬 通 601456 | | 9.330 | -1.58% | +141.06% |
| 绿色动力环保 | 01330 | | 6.250 | +0.32% | 滬 通 601330 | | 9.350 | +2.41% | +71.23% |
| 弘业期货 | 03678 | | 2.750 | -4.18% | 深 通 001236 | | 9.450 | -3.28% | +293.33% |
| 东方证券 | 03958 | | 6.050 | -0.49% | 滬 通 600958 | | 9.620 | -2.73% | +82.00% |
| 建设银行 | 00939 | | 8.780 | -1.02% | 滬 通 601939 | | 9.820 | +0.82% | +28.02% |
| 海普瑞 | 09989 | | 4.750 | -1.66% | 深 通 002399 | | 10.340 | -0.29% | +149.16% |
| 重庆银行 | 01963 | | 8.390 | 0.00% | 滬 通 601963 | | 10.720 | -2.37% | +46.25% |
| 京城机电股份 | 00187 | | 4.080 | +2.51% | 滬 通 600860 | | 10.830 | +0.74% | +203.82% |
| 中国铝业 | 02600 | | 10.540 | -7.63% | 滬 通 601600 | | 10.930 | -5.86% | +18.70% |
| 中国石油股份 | 00857 | | 10.890 | -0.28% | 滬 通 601857 | | 11.510 | +2.31% | +20.98% |
| 中集集团 | 02039 | | 9.800 | -2.29% | 深 通 000039 | | 12.130 | -3.73% | +41.67% |
| 江苏宁沪高速公路 | 00177 | | 10.700 | -1.38% | 滬 通 600377 | | 12.260 | -0.89% | +31.15% |
| 中国银河 | 06881 | | 7.990 | -1.84% | 滬 通 601881 | | 12.420 | -2.13% | +77.92% |
| 南京熊猫电子股份 | 00553 | | 4.610 | -1.07% | 滬 通 600775 | | 12.690 | -1.86% | +215.08% |
| 福莱特玻璃 | 06865 | | 8.250 | -0.96% | 滬 通 601865 | | 12.700 | -5.22% | +76.20% |
| 新华文轩 | 00811 | | 10.750 | +0.66% | 滬 通 601811 | | 13.330 | -0.15% | +41.93% |
| 第一拖拉机股份 | 00038 | | 8.530 | -1.16% | 滬 通 601038 | | 13.450 | +0.15% | +80.48% |
| 中海油田服务 | 02883 | | 8.500 | +0.47% | 滬 通 601808 | | 14.100 | -0.14% | +89.87% |
| 中远海控 | 01919 | | 14.830 | -1.20% | 滬 通 601919 | | 14.170 | -0.91% | +9.37% |
| 山东新华制药股份 | 00719 | | 6.280 | -1.57% | 深 通 000756 | | 14.290 | -1.18% | +160.45% |
| 光大证券 | 06178 | | 7.930 | -1.49% | 滬 通 601788 | | 14.950 | -1.84% | +115.79% |
| 国泰海通 | 02611 | | 13.310 | -0.75% | 滬 通 601211 | | 15.440 | -1.72% | +32.78% |
| 招商证券 | 06099 | | 13.390 | -1.76% | 滬 通 600999 | | 15.790 | -1.37% | +34.98% |
| 安徽皖通高速公路 | 00995 | | 15.710 | +0.32% | 滬 通 600012 | | 15.880 | -0.13% | +15.70% |
| 上海医药 | 02607 | | 11.910 | -0.58% | 滬 通 601607 | | 16.730 | -0.95% | +60.78% |
| 中煤能源 | 01898 | | 12.600 | +0.80% | 滬 通 601898 | | 16.810 | +4.41% | +52.70% |
| 春立医疗 | 01858 | | 10.360 | -2.17% | 滬 通 688236 | | 17.140 | -0.58% | +89.37% |
| 龙源电力 | 00916 | | 6.750 | -2.17% | 深 通 001289 | | 17.270 | -2.48% | +192.85% |
| 中创智领 | 00564 | | 17.640 | +0.06% | 滬 通 601717 | | 18.340 | -2.40% | +19.00% |
| HTSC | 06886 | | 16.130 | -1.65% | 滬 通 601688 | | 18.520 | -3.04% | +31.42% |
| 洛阳钼业 | 03993 | | 18.680 | -5.75% | 滬 通 603993 | | 18.880 | -5.84% | +15.69% |
| 浙江世宝 | 01057 | | 5.050 | -0.39% | 深 通 002703 | | 19.000 | +0.42% | +330.64% |
| 长城汽车 | 02333 | | 11.490 | +0.44% | 滬 通 601633 | | 19.090 | -0.31% | +90.17% |
| 广发证券 | 01776 | | 16.670 | -3.03% | 深 通 000776 | | 19.940 | -2.02% | +36.91% |
| 华新建材 | 06655 | | 15.330 | -2.85% | 滬 通 600801 | | 20.000 | -2.30% | +49.33% |
| 三一重工 | 06031 | | 22.900 | +0.88% | 滬 通 600031 | | 20.460 | -0.73% | +2.26% |
| 海螺水泥 | 00914 | | 19.900 | -2.16% | 滬 通 600585 | | 20.480 | -2.48% | +17.80% |
| 兖矿能源 | 01171 | | 14.470 | +0.98% | 滬 通 600188 | | 21.150 | +4.09% | +67.30% |
| 海尔智家 | 06690 | | 21.040 | +0.29% | 滬 通 600690 | | 21.400 | +0.56% | +16.42% |
| 中远海能 | 01138 | | 18.350 | -3.01% | 滬 通 600026 | | 21.870 | -4.12% | +36.42% |
| 中信建投证券 | 06066 | | 11.370 | -1.30% | 滬 通 601066 | | 22.170 | -1.38% | +123.18% |
| 白云山 | 00874 | | 16.600 | -0.48% | 滬 通 600332 | | 22.310 | -0.71% | +53.83% |
| 沃尔核材 | 09981 | | 15.090 | -1.76% | 深 通 002130 | | 22.490 | -1.53% | +70.59% |
| 吉宏股份 | 02603 | | 16.080 | -2.66% | 深 通 002803 | | 22.520 | -1.10% | +60.30% |
| 南华期货股份 | 02691 | | 10.080 | -5.79% | 滬 通 603093 | | 23.300 | -10.00% | +164.58% |
| 复星医药 | 02196 | | 18.090 | -2.00% | 滬 通 600196 | | 24.130 | -1.51% | +52.68% |
| 广和通 | 00638 | | 11.440 | +0.09% | 深 通 300638 | | 24.290 | +0.91% | +143.03% |
| 海信家电 | 00921 | | 23.700 | +3.04% | 深 通 000921 | | 24.460 | +3.82% | +18.13% |
| 国民技术 | 02701 | | 13.480 | -1.03% | 深 通 300077 | | 24.900 | -1.39% | +111.43% |
| 金风科技 | 02208 | | 14.730 | -5.58% | 深 通 002202 | | 25.090 | -3.61% | +94.96% |
| 诺诚健华 | 09969 | | 12.450 | -2.51% | 滬 通 688428 | | 25.180 | -2.02% | +131.49% |
| 埃斯顿 | 02715 | | 15.240 | +6.80% | 深 通 002747 | | 25.430 | +7.12% | +90.99% |
| 中信证券 | 06030 | | 26.500 | -1.63% | 滬 通 600030 | | 26.350 | -1.16% | +13.81% |
| 康龙化成 | 03759 | | 18.850 | +1.78% | 深 通 300759 | | 26.590 | -0.04% | +61.46% |
| 亿华通 | 02402 | | 18.280 | -4.29% | 滬 通 688339 | | 26.600 | -3.17% | +66.56% |
| 龙蟠科技 | 02465 | | 16.700 | -3.08% | 滬 通 603906 | | 27.770 | -0.25% | +90.33% |
| 均胜电子 | 00699 | | 18.350 | +5.16% | 滬 通 600699 | | 30.370 | +4.08% | +89.44% |
| 中船防务 | 00317 | | 15.480 | -0.77% | 滬 通 600685 | | 30.710 | -1.41% | +127.07% |
| 丽珠医药 | 01513 | | 27.060 | +0.15% | 深 通 000513 | | 30.880 | -1.69% | +30.62% |
| 紫金矿业 | 02899 | | 35.160 | -5.54% | 滬 通 601899 | | 31.840 | -5.01% | +3.65% |
| 山东黄金 | 01787 | | 27.120 | -4.84% | 滬 通 600547 | | 31.900 | -5.03% | +34.63% |
| 中金公司 | 03908 | | 20.420 | -3.04% | 滬 通 601995 | | 33.640 | -1.90% | +88.56% |
| 蓝思科技 | 06613 | | 21.920 | +5.23% | 深 通 300433 | | 34.210 | +5.88% | +78.64% |
| 迈威生物－Ｂ | 02493 | | 25.400 | +0.08% | 滬 通 688062 | | 34.340 | -0.90% | +54.75% |
| 中国太保 | 02601 | | 33.200 | -1.83% | 滬 通 601601 | | 34.540 | -1.82% | +19.08% |
| 潍柴动力 | 02338 | | 41.500 | +0.29% | 深 通 000338 | | 34.770 | +1.67% | -4.10% |
| 中国人寿 | 02628 | | 29.880 | 0.00% | 滬 通 601628 | | 35.360 | -1.75% | +35.45% |
| 金力永磁 | 06680 | | 20.920 | +2.65% | 深 通 300748 | | 35.430 | +2.34% | +93.85% |
| 顺丰控股 | 06936 | | 33.900 | -0.99% | 深 通 002352 | | 35.850 | -1.05% | +21.04% |
| 中国海洋石油 | 00883 | | 26.420 | +0.23% | 滬 通 600938 | | 36.510 | +1.25% | +58.17% |
| 中兴通讯 | 00763 | | 25.220 | -3.52% | 深 通 000063 | | 36.710 | -2.26% | +66.61% |
| 海天味业 | 03288 | | 32.420 | -0.25% | 滬 通 603288 | | 36.810 | -1.45% | +29.96% |
| 昊海生物科技 | 06826 | | 21.580 | -2.09% | 滬 通 688366 | | 36.820 | -1.08% | +95.29% |
| 赤峰黄金 | 06693 | | 37.640 | -5.99% | 滬 通 600988 | | 37.640 | -5.14% | +14.46% |
| 招商银行 | 03968 | | 46.940 | -1.14% | 滬 通 600036 | | 37.650 | -0.42% | -8.19% |
| 君实生物 | 01877 | | 23.720 | -3.11% | 滬 通 688180 | | 38.550 | -1.88% | +86.02% |
| 东方电气 | 01072 | | 36.780 | -2.29% | 滬 通 600875 | | 39.070 | +1.53% | +21.59% |
| 龙旗科技 | 09611 | | 26.380 | -0.75% | 滬 通 603341 | | 39.290 | -0.48% | +70.48% |
| 昭衍新药 | 06127 | | 20.520 | +3.58% | 滬 通 603127 | | 39.960 | +5.30% | +122.90% |
| 美格智能 | 03268 | | 22.640 | -1.14% | 深 通 002881 | | 40.580 | +0.03% | +105.16% |
| 牧原股份 | 02714 | | 39.260 | +0.15% | 深 通 002714 | | 42.500 | -0.31% | +23.91% |
| 中国神华 | 01088 | | 44.460 | +0.23% | 滬 通 601088 | | 45.700 | +1.17% | +17.65% |
| 江西铜业股份 | 00358 | | 37.000 | -6.09% | 滬 通 600362 | | 46.370 | -4.19% | +43.45% |
| 泰格医药 | 03347 | | 35.800 | -1.86% | 深 通 300347 | | 46.760 | -2.50% | +49.50% |
| 可孚医疗 | 01187 | | 32.920 | -3.46% | 深 通 301087 | | 50.460 | +0.02% | +75.45% |
| 三花智控 | 02050 | | 35.920 | +6.84% | 深 通 002050 | | 52.060 | +5.32% | +65.89% |
| 先导智能 | 00470 | | 52.350 | -0.29% | 深 通 300450 | | 52.200 | -0.38% | +14.13% |
| 恒瑞医药 | 01276 | | 65.750 | -0.98% | 滬 通 600276 | | 53.990 | -0.61% | -6.01% |
| 中国平安 | 02318 | | 62.450 | -1.65% | 滬 通 601318 | | 55.500 | -2.46% | +1.72% |
| 时代电气 | 03898 | | 42.040 | -3.93% | 滬 通 688187 | | 55.600 | -2.70% | +51.38% |
| 福耀玻璃 | 03606 | | 59.250 | -3.03% | 滬 通 600660 | | 56.000 | -1.25% | +8.18% |
| 中伟新材 | 02579 | | 37.180 | -2.98% | 深 通 300919 | | 56.410 | -3.57% | +73.66% |
| 安德利果汁 | 02218 | | 17.610 | -0.21% | 滬 通 605198 | | 58.000 | -1.70% | +276.98% |
| 中国中免 | 01880 | | 57.100 | -0.52% | 滬 通 601888 | | 59.000 | -2.96% | +18.27% |
| 康希诺生物 | 06185 | | 28.220 | +1.15% | 滬 通 688185 | | 59.980 | -1.69% | +143.28% |
| 新华保险 | 01336 | | 50.000 | -1.77% | 滬 通 601336 | | 61.220 | -1.86% | +40.15% |
| 青岛啤酒股份 | 00168 | | 51.950 | -1.61% | 滬 通 600600 | | 61.760 | -0.63% | +36.07% |
| 国恩科技 | 02768 | | 60.100 | +8.00% | 深 通 002768 | | 62.320 | +1.78% | +18.69% |
| 上海复旦 | 01385 | | 38.340 | -5.75% | 滬 通 688385 | | 69.100 | -3.57% | +106.29% |
| 天齐锂业 | 09696 | | 54.850 | -4.53% | 深 通 002466 | | 69.110 | -2.24% | +44.22% |
| 赣锋锂业 | 01772 | | 73.200 | -5.06% | 深 通 002460 | | 78.060 | -2.40% | +22.06% |
| 美的集团 | 00300 | | 91.650 | +1.83% | 深 通 000333 | | 82.570 | +0.93% | +3.12% |
| 赛力斯 | 09927 | | 67.600 | -1.60% | 滬 通 601127 | | 83.260 | -2.11% | +40.98% |
| 百奥赛图－Ｂ | 02315 | | 51.100 | -1.45% | 滬 通 688796 | | 96.200 | -0.14% | +115.48% |
| 比亚迪股份 | 01211 | | 96.450 | -1.73% | 深 通 002594 | | 96.300 | -2.46% | +14.28% |
| 钧达股份 | 02865 | | 42.600 | +0.81% | 深 通 002865 | | 97.210 | -3.06% | +161.19% |
| 中国移动 | 00941 | | 86.200 | -0.58% | 滬 通 600941 | | 97.970 | -0.57% | +30.09% |
| 安井食品 | 02648 | | 81.600 | -2.51% | 滬 通 603345 | | 100.250 | -3.01% | +40.62% |
| 豪威集团 | 00501 | | 91.800 | +2.00% | 滬 通 603501 | | 101.390 | +0.89% | +26.42% |
| 药明康德 | 02359 | | 127.900 | -1.69% | 滬 通 603259 | | 103.130 | +0.12% | -7.71% |
| 兆威机电 | 02692 | | 70.000 | +9.63% | 深 通 003021 | | 105.990 | +6.50% | +73.31% |
| 华勤技术 | 03296 | | 112.800 | -1.74% | 滬 通 603296 | | 113.850 | -0.74% | +15.53% |
| 荣昌生物 | 09995 | | 89.350 | -0.67% | 滬 通 688331 | | 114.660 | -0.98% | +46.88% |
| 凯莱英 | 06821 | | 95.400 | -1.29% | 深 通 002821 | | 117.970 | -3.45% | +41.54% |
| 中芯国际 | 00981 | | 71.150 | -0.49% | 滬 通 688981 | | 119.020 | +0.95% | +91.47% |
| 华虹半导体 | 01347 | | 115.900 | -8.74% | 滬 通 688347 | | 150.090 | -4.92% | +48.23% |
| 天岳先进 | 02631 | | 115.200 | -10.49% | 滬 通 688234 | | 158.800 | -6.04% | +57.78% |
| 广合科技 | 01989 | | 179.000 | -3.09% | 深 通 001389 | | 180.680 | -2.86% | +15.53% |
| 东鹏饮料 | 09980 | | 169.100 | -2.48% | 滬 通 605499 | | 186.090 | -3.83% | +25.96% |
| 剑桥科技 | 06166 | | 141.800 | -7.32% | 滬 通 603083 | | 188.120 | -1.95% | +51.85% |
| 纳芯微 | 02676 | | 200.400 | -3.47% | 滬 通 688052 | | 220.420 | +1.61% | +25.90% |
| 大族数控 | 03200 | | 162.300 | 0.00% | 深 通 301200 | | 221.950 | +1.63% | +56.53% |
| FORTIOR | 01304 | | 162.800 | -0.73% | 滬 通 688279 | | 234.670 | +2.37% | +64.99% |
| 澜起科技 | 06809 | | 448.600 | -7.01% | 滬 通 688008 | | 247.980 | -6.45% | -36.73% |
| 百济神州 | 06160 | | 179.300 | -2.92% | 滬 通 688235 | | 252.020 | +0.93% | +60.88% |
| 胜宏科技 | 02476 | | 340.000 | -4.06% | 深 通 300476 | | 340.220 | -4.12% | +14.53% |
| 长飞光纤光缆 | 06869 | | 223.000 | -12.14% | 滬 通 601869 | | 374.450 | -7.48% | +92.20% |
| 兆易创新 | 03986 | | 544.000 | +3.72% | 滬 通 603986 | | 375.340 | +5.38% | -21.03% |
| 宁德时代 | 03750 | | 680.000 | -0.88% | 深 通 300750 | | 423.600 | -0.80% | -28.70% |
| 港元兑人民币今日中间价: 0.874 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/15 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |