| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 重庆钢铁股份 | 01053 |  | 1.290 | -2.27% | 滬 通 601005 | | 1.380 | -2.13% | +17.36% |
| 辽港股份 | 02880 |  | 0.790 | +1.28% | 滬 通 601880 | | 1.520 | +0.66% | +111.09% |
| 金隅集团 | 02009 | | 0.800 | +1.27% | 滬 通 601992 | | 1.610 | +1.26% | +120.79% |
| 北京北辰实业股份 | 00588 | | 1.000 | +8.70% | 滬 通 601588 | | 1.830 | +3.39% | +100.77% |
| 晨鸣纸业 | 01812 | | 0.700 | -2.78% | 深 通 000488 |  | 1.930 | 0.00% | +202.49% |
| 中石化油服 | 01033 | | 0.690 | -1.43% | 滬 通 600871 | | 1.950 | -0.51% | +210.05% |
| 郑州银行 | 06196 | | 1.260 | +1.61% | 深 通 002936 | | 2.170 | +1.88% | +88.95% |
| 中国能源建设 | 03996 | | 1.080 | +3.85% | 滬 通 601868 | | 2.260 | +0.89% | +129.58% |
| 中远海发 | 02866 | | 1.080 | 0.00% | 滬 通 601866 | | 2.470 | 0.00% | +150.91% |
| 鞍钢股份 | 00347 | | 1.870 | +0.54% | 深 通 000898 | | 2.520 | +0.80% | +47.85% |
| 上海石油化工股份 | 00338 | | 1.280 | -2.29% | 滬 通 600688 | | 2.870 | +0.35% | +145.99% |
| 广深铁路股份 | 00525 | | 1.950 | +1.04% | 滬 通 601333 | | 2.920 | +0.34% | +64.28% |
| 红星美凯龙 | 01528 | | 1.650 | +1.23% | 滬 通 601828 | | 2.990 | +1.01% | +98.81% |
| 中国中冶 | 01618 | | 1.630 | -1.21% | 滬 通 601618 | | 3.010 | 0.00% | +102.59% |
| 秦港股份 | 03369 | | 2.330 | +0.43% | 滬 通 601326 | | 3.340 | +0.60% | +57.27% |
| 马鞍山钢铁股份 | 00323 | | 1.880 | -0.53% | 滬 通 600808 | | 3.420 | 0.00% | +99.58% |
| 大唐发电 | 00991 | | 2.120 | +4.43% | 滬 通 601991 | | 3.490 | +4.18% | +80.61% |
| 中广核电力 | 01816 | | 2.790 | +2.20% | 深 通 003816 | | 3.720 | +1.64% | +46.28% |
| 浙商银行 | 02016 | | 3.030 | +0.33% | 滬 通 601916 | | 3.750 | +1.90% | +35.78% |
| 中国东方航空股份 | 00670 | | 3.050 | -0.33% | 滬 通 600115 | | 3.820 | +0.26% | +37.41% |
| 大众公用 | 01635 | | 2.260 | +2.26% | 滬 通 600635 | | 4.030 | +1.77% | +95.63% |
| 中州证券 | 01375 | | 1.860 | -0.54% | 滬 通 601375 | | 4.120 | 0.00% | +143.01% |
| 中国光大银行 | 06818 | | 4.030 | +1.51% | 滬 通 601818 | | 4.440 | +1.37% | +20.87% |
| 中铝国际 | 02068 | | 2.190 | -0.46% | 滬 通 601068 | | 4.570 | 0.00% | +128.94% |
| 东江环保 | 00895 | | 2.810 | 0.00% | 深 通 002672 | | 4.810 | +1.05% | +87.80% |
| 申万宏源 | 06806 | | 2.640 | 0.00% | 深 通 000166 | | 5.020 | -0.20% | +108.62% |
| 中国外运 | 00598 | | 4.120 | +0.49% | 滬 通 601598 | | 5.190 | +0.58% | +38.20% |
| 青岛银行 | 03866 | | 4.290 | +0.23% | 深 通 002948 | | 5.190 | +1.17% | +32.73% |
| 中国通号 | 03969 | | 3.270 | -0.31% | 滬 通 688009 | | 5.240 | +0.58% | +75.80% |
| 民生银行 | 01988 | | 4.930 | +0.61% | 滬 通 600016 | | 5.260 | +3.34% | +17.05% |
| 中国石油化工股份 | 00386 | | 4.160 | -0.48% | 滬 通 600028 | | 5.650 | -0.53% | +49.01% |
| 中国中铁 | 00390 | | 3.850 | 0.00% | 滬 通 601390 | | 5.700 | +0.35% | +62.43% |
| 邮储银行 | 01658 | | 5.690 | +2.71% | 滬 通 601658 | | 5.700 | +1.60% | +9.90% |
| 中国南方航空股份 | 01055 | | 3.820 | -0.78% | 滬 通 600029 | | 5.730 | -0.17% | +64.57% |
| 中国银行 | 03988 | | 4.650 | +1.53% | 滬 通 601988 | | 5.730 | +0.53% | +35.19% |
| 华电国际电力股份 | 01071 | | 4.410 | +3.77% | 滬 通 600027 | | 5.740 | +2.14% | +42.80% |
| 山东墨龙 | 00568 | | 4.370 | +0.23% | 深 通 002490 | | 5.870 | +0.17% | +47.37% |
| 农业银行 | 01288 | | 5.670 | -0.35% | 滬 通 601288 | | 6.080 | +0.83% | +17.64% |
| 天津创业环保股份 | 01065 | | 4.150 | +0.24% | 滬 通 600874 | | 6.100 | +1.33% | +61.26% |
| 四川成渝高速公路 | 00107 | | 5.090 | +1.19% | 滬 通 601107 | | 6.200 | +0.49% | +33.64% |
| 万科企业 | 02202 | | 5.180 | +1.77% | 深 通 000002 | | 6.520 | +1.24% | +38.09% |
| 中国铝业 | 02600 | | 5.230 | -3.15% | 滬 通 601600 | | 7.040 | -1.68% | +47.68% |
| 中国中车 | 01766 | | 4.820 | +0.42% | 滬 通 601766 | | 7.110 | -0.28% | +61.83% |
| 中联重科 | 01157 | | 5.790 | -1.53% | 深 通 000157 | | 7.240 | +0.14% | +37.19% |
| 上海电气 | 02727 | | 2.860 | -0.35% | 滬 通 601727 | | 7.320 | +0.41% | +180.80% |
| 重庆农村商业银行 | 03618 | | 6.880 | +0.44% | 滬 通 601077 | | 7.350 | -0.81% | +17.21% |
| 广汽集团 | 02238 | | 2.930 | -1.68% | 滬 通 601238 | | 7.510 | -0.13% | +181.20% |
| 华能国际电力股份 | 00902 | | 5.020 | +3.08% | 滬 通 600011 | | 7.530 | +1.76% | +64.57% |
| 中国国航 | 00753 | | 5.710 | -1.55% | 滬 通 601111 | | 7.560 | -0.40% | +45.26% |
| 中国电信 | 00728 | | 5.530 | -0.36% | 滬 通 601728 | | 7.650 | -0.65% | +51.77% |
| 绿色动力环保 | 01330 | | 5.090 | +1.19% | 滬 通 601330 | | 7.700 | +2.26% | +65.97% |
| 工商银行 | 01398 | | 6.130 | 0.00% | 滬 通 601398 | | 7.730 | -0.26% | +38.35% |
| 新天绿色能源 | 00956 | | 4.110 | +0.74% | 滬 通 600956 | | 7.740 | +1.18% | +106.61% |
| 中集集团 | 02039 | | 6.390 | +0.95% | 深 通 000039 | | 8.030 | +0.13% | +37.87% |
| 中国铁建 | 01186 | | 5.510 | +0.18% | 滬 通 601186 | | 8.130 | +0.12% | +61.88% |
| 交通银行 | 03328 | | 7.340 | -0.14% | 滬 通 601328 | | 8.170 | -0.61% | +22.12% |
| 洛阳钼业 | 03993 | | 8.220 | -1.56% | 滬 通 603993 | | 8.420 | -1.41% | +12.38% |
| 中国石油股份 | 00857 | | 6.810 | 0.00% | 滬 通 601857 | | 8.530 | -0.81% | +37.42% |
| 中国人民保险集团 | 01339 | | 5.870 | +1.21% | 滬 通 601319 | | 8.730 | +0.81% | +63.16% |
| 青岛港 | 06198 | | 6.510 | -0.61% | 滬 通 601298 | | 8.840 | -0.45% | +48.98% |
| 中国交通建设 | 01800 | | 5.110 | 0.00% | 滬 通 601800 | | 8.860 | +0.11% | +90.22% |
| 中信银行 | 00998 | | 7.840 | +1.03% | 滬 通 601998 | | 8.980 | +1.01% | +25.66% |
| 复旦张江 | 01349 | | 3.440 | -1.15% | 滬 通 688505 | | 8.990 | -0.66% | +186.71% |
| 东方证券 | 03958 | | 5.640 | 0.00% | 滬 通 600958 | | 9.660 | -0.10% | +87.91% |
| 建设银行 | 00939 | | 8.200 | -0.12% | 滬 通 601939 | | 9.750 | -0.51% | +30.45% |
| 金风科技 | 02208 | | 7.180 | 0.00% | 深 通 002202 | | 9.910 | +0.20% | +51.42% |
| 中远海能 | 01138 | | 6.660 | +1.06% | 滬 通 600026 | | 10.260 | -0.29% | +69.01% |
| 国联民生 | 01456 | | 4.300 | +0.47% | 滬 通 601456 | | 10.300 | +0.68% | +162.79% |
| 深圳高速公路股份 | 00548 | | 6.740 | 0.00% | 滬 通 600548 | | 10.440 | +0.39% | +69.94% |
| 南京熊猫电子股份 | 00553 | | 4.570 | +1.78% | 滬 通 600775 | | 10.810 | +0.47% | +159.51% |
| 中煤能源 | 01898 | | 9.250 | -0.22% | 滬 通 601898 | | 11.180 | -1.06% | +32.60% |
| 重庆银行 | 01963 | | 8.610 | -1.15% | 滬 通 601963 | | 11.420 | +0.09% | +45.52% |
| 京城机电股份 | 00187 | | 4.620 | -0.86% | 滬 通 600860 | | 11.460 | +0.09% | +172.14% |
| 海普瑞 | 09989 | | 5.460 | 0.00% | 深 通 002399 | | 11.810 | +0.09% | +137.30% |
| 凯盛新能 | 01108 | | 5.120 | -0.97% | 滬 通 600876 | | 11.910 | -3.56% | +155.20% |
| 兖矿能源 | 01171 | | 8.050 | -0.49% | 滬 通 600188 | | 12.330 | +0.33% | +68.04% |
| 浙江世宝 | 01057 | | 5.330 | -2.02% | 深 通 002703 | | 12.480 | +0.16% | +156.88% |
| 华新水泥 | 06655 | | 9.520 | 0.00% | 滬 通 600801 | | 12.710 | +1.60% | +46.47% |
| 第一拖拉机股份 | 00038 | | 6.760 | -1.89% | 滬 通 601038 | | 13.080 | -0.15% | +112.28% |
| 中海油田服务 | 02883 | | 6.630 | -0.45% | 滬 通 601808 | | 13.680 | -0.94% | +126.37% |
| 弘业期货 | 03678 | | 4.910 | +4.69% | 深 通 001236 | | 14.240 | +8.21% | +218.18% |
| 新华文轩 | 00811 | | 11.780 | +1.38% | 滬 通 601811 | | 14.840 | +0.75% | +38.21% |
| 龙蟠科技 | 02465 | | 6.510 | 0.00% | 滬 通 603906 | | 14.980 | +1.08% | +152.45% |
| 潍柴动力 | 02338 | | 15.320 | -2.30% | 深 通 000338 | | 15.080 | -1.31% | +7.99% |
| 中远海控 | 01919 | | 13.720 | -0.44% | 滬 通 601919 | | 15.410 | -0.45% | +23.22% |
| 江苏宁沪高速公路 | 00177 | | 10.280 | -1.15% | 滬 通 600377 | | 15.420 | +0.78% | +64.57% |
| 吉宏股份 | 02603 | | 14.600 | +11.62% | 深 通 002803 | | 16.060 | +10.00% | +20.68% |
| 山东新华制药股份 | 00719 | | 7.120 | +0.14% | 深 通 000756 | | 16.300 | +0.74% | +151.16% |
| 郑煤机 | 00564 | | 14.180 | +0.71% | 滬 通 601717 | | 16.360 | -0.73% | +26.58% |
| 福莱特玻璃 | 06865 | | 9.670 | -3.88% | 滬 通 601865 | | 16.450 | -1.79% | +86.63% |
| 龙源电力 | 00916 | | 7.490 | +2.04% | 深 通 001289 | | 16.790 | +0.60% | +145.93% |
| 安徽皖通高速公路 | 00995 | | 12.560 | +1.78% | 滬 通 600012 | | 16.990 | +0.24% | +48.41% |
| 东方电气 | 01072 | | 13.860 | +3.59% | 滬 通 600875 | | 17.030 | +2.28% | +34.80% |
| 广发证券 | 01776 | | 13.400 | -0.15% | 深 通 000776 | | 17.050 | +0.29% | +39.59% |
| 中国银河 | 06881 | | 8.910 | +0.79% | 滬 通 601881 | | 17.100 | +0.23% | +110.56% |
| 招商证券 | 06099 | | 14.260 | +0.42% | 滬 通 600999 | | 17.380 | -0.23% | +33.71% |
| 光大证券 | 06178 | | 8.790 | 0.00% | 滬 通 601788 | | 17.880 | -0.17% | +123.16% |
| 上海医药 | 02607 | | 11.880 | +0.17% | 滬 通 601607 | | 17.950 | +0.11% | +65.77% |
| HTSC | 06886 | | 15.480 | +0.78% | 滬 通 601688 | | 17.980 | -0.06% | +27.43% |
| 春立医疗 | 01858 | | 13.240 | +2.64% | 滬 通 688236 | | 18.770 | +1.24% | +55.53% |
| 国泰海通 | 02611 | | 13.060 | +2.35% | 滬 通 601211 | | 19.280 | -0.31% | +61.96% |
| 紫金矿业 | 02899 | | 20.350 | -3.33% | 滬 通 601899 | | 19.800 | -1.25% | +6.75% |
| 亿华通 | 02402 | | 23.350 | -1.89% | 滬 通 688339 | | 21.500 | -0.51% | +1.02% |
| 长城汽车 | 02333 | | 13.100 | +0.15% | 滬 通 601633 | | 21.990 | +0.73% | +84.16% |
| 海螺水泥 | 00914 | | 21.450 | +1.42% | 滬 通 600585 | | 22.270 | +0.50% | +13.90% |
| 昭衍新药 | 06127 | | 18.280 | +1.44% | 滬 通 603127 | | 22.860 | +2.24% | +37.20% |
| 金力永磁 | 06680 | | 18.280 | +0.55% | 深 通 300748 | | 22.890 | +1.28% | +37.38% |
| 江西铜业股份 | 00358 | | 15.340 | -3.40% | 滬 通 600362 | | 23.270 | -0.89% | +66.43% |
| 中信建投证券 | 06066 | | 10.440 | 0.00% | 滬 通 601066 | | 23.890 | -0.08% | +151.05% |
| 康龙化成 | 03759 | | 16.460 | -0.84% | 深 通 300759 | | 23.940 | -2.05% | +59.57% |
| 赤峰黄金 | 06693 | | 24.950 | -3.30% | 滬 通 600988 | | 24.130 | -1.03% | +6.10% |
| 诺诚健华 | 09969 | | 13.100 | -4.52% | 滬 通 688428 | | 25.030 | -0.75% | +109.62% |
| 复星医药 | 02196 | | 16.700 | -2.23% | 滬 通 600196 | | 25.150 | -1.10% | +65.22% |
| 三花智控 | 02050 | | 22.950 | -0.65% | 深 通 002050 | | 25.170 | -1.95% | +20.32% |
| 海尔智家 | 06690 | | 23.750 | +0.64% | 滬 通 600690 | | 25.610 | -0.93% | +18.30% |
| 中国海洋石油 | 00883 | | 18.080 | -0.77% | 滬 通 600938 | | 25.990 | -1.14% | +57.71% |
| 海信家电 | 00921 | | 23.200 | +2.43% | 深 通 000921 | | 26.160 | -0.72% | +23.71% |
| 白云山 | 00874 | | 17.740 | -0.11% | 滬 通 600332 | | 26.420 | -0.23% | +63.39% |
| 中船防务 | 00317 | | 13.380 | +1.21% | 滬 通 600685 | | 27.300 | +1.37% | +123.85% |
| 中信证券 | 06030 | | 24.700 | +1.44% | 滬 通 600030 | | 27.790 | +0.47% | +23.44% |
| 中兴通讯 | 00763 | | 23.450 | -1.68% | 深 通 000063 | | 31.890 | -1.33% | +49.20% |
| 天齐锂业 | 09696 | | 28.900 | 0.00% | 深 通 002466 | | 32.200 | -0.53% | +22.24% |
| 山东黄金 | 01787 | | 26.800 | -5.97% | 滬 通 600547 | | 32.340 | -1.76% | +32.39% |
| 赣锋锂业 | 01772 | | 24.700 | 0.00% | 深 通 002460 | | 34.240 | -0.26% | +52.08% |
| 中金公司 | 03908 | | 18.080 | +0.33% | 滬 通 601995 | | 35.490 | 0.00% | +115.35% |
| 丽珠医药 | 01513 | | 29.750 | -0.67% | 深 通 000513 | | 36.450 | +0.30% | +34.42% |
| 长飞光纤光缆 | 06869 | | 19.220 | -3.80% | 滬 通 601869 | | 37.590 | -1.47% | +114.57% |
| 中国神华 | 01088 | | 30.750 | -0.97% | 滬 通 601088 | | 37.700 | -2.81% | +34.51% |
| 中国太保 | 02601 | | 27.200 | +0.93% | 滬 通 601601 | | 37.730 | +1.59% | +52.18% |
| 君实生物 | 01877 | | 23.900 | -3.43% | 滬 通 688180 | | 37.970 | -5.57% | +74.30% |
| 海天味业 | 03288 | | 35.750 | +2.44% | 滬 通 603288 | | 38.600 | -0.67% | +18.46% |
| 钧达股份 | 02865 | | 21.300 | -2.74% | 深 通 002865 | | 38.810 | -0.94% | +99.90% |
| 安德利果汁 | 02218 | | 17.980 | +2.16% | 滬 通 605198 | | 40.020 | +0.28% | +144.19% |
| 中国人寿 | 02628 | | 18.260 | -1.08% | 滬 通 601628 | | 41.110 | -0.56% | +147.00% |
| 时代电气 | 03898 | | 30.050 | -0.50% | 滬 通 688187 | | 42.610 | -0.61% | +55.57% |
| 招商银行 | 03968 | | 51.350 | -1.06% | 滬 通 600036 | | 47.200 | +0.28% | +0.84% |
| 顺丰控股 | 06936 | | 43.200 | -1.48% | 深 通 002352 | | 47.760 | -0.31% | +21.29% |
| 上海复旦 | 01385 | | 28.150 | +0.18% | 滬 通 688385 | | 47.970 | +2.00% | +86.96% |
| 昊海生物科技 | 06826 | | 25.300 | -1.94% | 滬 通 688366 | | 50.150 | -0.52% | +117.47% |
| 恒瑞医药 | 01276 | | 59.400 | +0.34% | 滬 通 600276 | | 52.650 | -1.15% | -2.76% |
| 泰格医药 | 03347 | | 39.100 | -2.01% | 深 通 300347 | | 52.990 | -1.43% | +48.68% |
| 华虹半导体 | 01347 | | 35.150 | -1.40% | 滬 通 688347 | | 54.030 | +0.99% | +68.64% |
| 中国平安 | 02318 | | 49.700 | -0.70% | 滬 通 601318 | | 56.430 | -0.25% | +24.57% |
| 福耀玻璃 | 03606 | | 57.500 | +0.52% | 滬 通 600660 | | 58.130 | 0.00% | +10.91% |
| 康希诺生物 | 06185 | | 34.300 | -2.56% | 滬 通 688185 | | 59.080 | -2.02% | +88.97% |
| 新华保险 | 01336 | | 44.800 | -0.33% | 滬 通 601336 | | 60.680 | +0.70% | +48.60% |
| 中国中免 | 01880 | | 53.550 | -0.74% | 滬 通 601888 | | 60.800 | -0.38% | +24.56% |
| 荣昌生物 | 09995 | | 64.500 | -4.87% | 滬 通 688331 | | 66.950 | -6.10% | +13.88% |
| 青岛啤酒股份 | 00168 | | 51.800 | +0.49% | 滬 通 600600 | | 68.270 | -0.12% | +44.59% |
| 药明康德 | 02359 | | 79.050 | -1.06% | 滬 通 603259 | | 69.840 | -1.38% | -3.07% |
| 美的集团 | 00300 | | 76.500 | -1.35% | 深 通 000333 | | 72.550 | -1.27% | +4.05% |
| 安井食品 | 02648 | | 59.950 | +5.18% | 滬 通 603345 | | 76.120 | -0.37% | +39.30% |
| 中芯国际 | 00981 | | 44.300 | +0.80% | 滬 通 688981 | | 85.480 | -0.37% | +111.69% |
| 凯莱英 | 06821 | | 80.100 | -3.20% | 深 通 002821 | | 86.420 | -2.94% | +18.37% |
| 中国移动 | 00941 | | 85.950 | +0.06% | 滬 通 600941 | | 112.240 | +0.31% | +43.27% |
| 百济神州 | 06160 | | 146.200 | -1.55% | 滬 通 688235 | | 223.350 | -2.74% | +67.60% |
| 宁德时代 | 03750 | | 354.000 | -0.84% | 深 通 300750 | | 260.890 | -1.85% | -19.15% |
| 比亚迪股份 | 01211 | | 121.500 | 0.00% | 深 通 002594 | | 328.590 | -0.73% | +196.71% |
| 港元兑人民币今日中间价: 0.911 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/07/07 17:45 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |