| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 重庆钢铁股份 | 01053 |  | 0.865 | -0.58% | 滬 通 601005 | | 1.200 | -2.44% | +61.29% |
| 金隅集团 | 02009 | | 0.600 | -0.83% | 滬 通 601992 | | 1.400 | -1.41% | +171.27% |
| 辽港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.450 | -0.69% | +149.74% |
| 郑州银行 | 06196 | | 0.880 | -0.57% | 深 通 002936 | | 1.710 | -1.72% | +125.91% |
| 北京北辰实业股份 | 00588 | | 0.680 | -0.73% | 滬 通 601588 | | 1.750 | -2.24% | +199.20% |
| 鞍钢股份 | 00347 | | 1.135 | -1.30% | 深 通 000898 | | 1.990 | -1.00% | +103.84% |
| 中石化油服 | 01033 |  | 0.650 | +1.56% | 滬 通 600871 | | 2.110 | -0.47% | +277.40% |
| 晨鸣纸业 | 01812 | | 0.615 | -1.60% | 深 通 000488 | | 2.110 | -0.47% | +298.88% |
| 红星美凯龙 | 01528 | | 1.055 | -0.94% | 滬 通 601828 | | 2.160 | -1.37% | +138.03% |
| 中国能源建设 | 03996 | | 1.030 | +0.49% | 滬 通 601868 | | 2.400 | -0.42% | +170.90% |
| 中远海发 | 02866 |  | 0.895 | 0.00% | 滬 通 601866 | | 2.420 | 0.00% | +214.36% |
| 马鞍山钢铁股份 | 00323 | | 1.665 | -1.48% | 滬 通 600808 | | 2.430 | -2.41% | +69.68% |
| 中国中冶 | 01618 | | 1.330 | -3.27% | 滬 通 601618 | | 2.490 | -2.35% | +117.66% |
| 上海石油化工股份 | 00338 | | 1.105 | -0.90% | 滬 通 600688 | | 2.750 | -1.08% | +189.34% |
| 浙商银行 | 02016 | | 2.350 | 0.00% | 滬 通 601916 | | 2.840 | -0.70% | +40.50% |
| 中国光大银行 | 06818 | | 2.785 | +0.72% | 滬 通 601818 | | 3.000 | 0.00% | +25.24% |
| 广深铁路股份 | 00525 | | 2.340 | +1.96% | 滬 通 601333 | | 3.060 | +0.33% | +52.03% |
| 中国东方航空股份 | 00670 | | 2.555 | -2.67% | 滬 通 600115 | | 3.350 | -3.18% | +52.44% |
| 民生银行 | 01988 | | 3.480 | +0.14% | 滬 通 600016 | | 3.460 | -0.29% | +15.59% |
| 秦港股份 | 03369 | | 2.385 | +1.06% | 滬 通 601326 | | 3.470 | -0.86% | +69.15% |
| 东江环保 | 00895 | | 1.640 | -0.61% | 深 通 002672 | | 3.710 | -4.63% | +163.00% |
| 万科企业 | 02202 | | 2.550 | -1.92% | 深 通 000002 | | 3.760 | -4.08% | +71.43% |
| 中州证券 | 01375 | | 1.615 | -1.22% | 滬 通 601375 | | 3.950 | -1.25% | +184.35% |
| 中广核电力 | 01816 | | 2.965 | +0.85% | 深 通 003816 | | 4.190 | +0.24% | +64.29% |
| 中国中铁 | 00390 | | 3.160 | -0.16% | 滬 通 601390 | | 4.250 | -0.93% | +56.36% |
| 中铝国际 | 02068 | | 1.715 | -1.44% | 滬 通 601068 | | 4.280 | -4.89% | +190.14% |
| 申万宏源 | 06806 | | 2.435 | -1.62% | 深 通 000166 | | 4.390 | -1.79% | +109.60% |
| 大众公用 | 01635 | | 2.185 | -0.23% | 滬 通 600635 | | 4.430 | -0.67% | +135.71% |
| 中国通号 | 03969 | | 2.950 | +0.34% | 滬 通 688009 | | 4.640 | -0.43% | +82.86% |
| 华电国际电力股份 | 01071 | | 4.000 | +1.01% | 滬 通 600027 | | 4.830 | +0.63% | +40.38% |
| 中国南方航空股份 | 01055 | | 2.945 | -2.48% | 滬 通 600029 | | 4.860 | -2.21% | +91.86% |
| 广汽集团 | 02238 | | 2.550 | +6.03% | 滬 通 601238 | | 5.090 | 0.00% | +132.06% |
| 中国石油化工股份 | 00386 | | 4.485 | +0.90% | 滬 通 600028 | | 5.320 | +0.57% | +37.91% |
| 邮储银行 | 01658 | | 5.420 | +0.65% | 滬 通 601658 | | 5.330 | +0.19% | +14.33% |
| 大唐发电 | 00991 | | 2.560 | +0.39% | 滬 通 601991 | | 5.360 | -0.92% | +143.42% |
| 天津创业环保股份 | 01065 | | 3.650 | -0.14% | 滬 通 600874 | | 5.440 | -0.37% | +73.28% |
| 滨化股份 | 06745 | | 2.920 | -3.15% | 滬 通 601678 | | 5.760 | -3.36% | +129.34% |
| 中国交通建设 | 01800 | | 3.345 | -1.62% | 滬 通 601800 | | 5.800 | -1.02% | +101.59% |
| 中国国航 | 00753 | | 3.735 | -3.11% | 滬 通 601111 | | 5.810 | -2.52% | +80.85% |
| 中国中车 | 01766 | | 5.185 | +0.29% | 滬 通 601766 | | 5.970 | +0.85% | +33.86% |
| 中国铁建 | 01186 | | 4.305 | -0.92% | 滬 通 601186 | | 5.980 | -0.83% | +61.50% |
| 四川成渝高速公路 | 00107 | | 4.830 | -0.21% | 滬 通 601107 | | 6.020 | +0.17% | +44.90% |
| 中联重科 | 01157 | | 5.600 | +0.18% | 深 通 000157 | | 6.040 | -0.98% | +25.40% |
| 青岛银行 | 03866 | | 5.025 | +0.60% | 深 通 002948 | | 6.040 | +0.33% | +39.74% |
| 中国电信 | 00728 | | 4.410 | +0.11% | 滬 通 601728 | | 6.160 | +0.98% | +62.40% |
| 上海电气 | 02727 | | 3.000 | +1.87% | 滬 通 601727 | | 6.560 | -1.35% | +154.22% |
| 中国银行 | 03988 | | 6.040 | +0.67% | 滬 通 601988 | | 6.620 | +0.61% | +27.42% |
| 重庆农村商业银行 | 03618 | | 6.350 | +0.79% | 滬 通 601077 | | 6.640 | +1.53% | +21.57% |
| 中国外运 | 00598 | | 4.530 | +1.68% | 滬 通 601598 | | 6.680 | +3.09% | +71.44% |
| 华能国际电力股份 | 00902 | | 5.675 | +2.07% | 滬 通 600011 | | 6.740 | -0.30% | +38.08% |
| 农业银行 | 01288 | | 6.610 | +1.77% | 滬 通 601288 | | 6.870 | +0.59% | +20.83% |
| 新天绿色能源 | 00956 | | 3.285 | +1.08% | 滬 通 600956 | | 7.050 | +0.14% | +149.51% |
| 山东墨龙 | 00568 | | 4.090 | -2.04% | 深 通 002490 | | 7.150 | +0.28% | +103.24% |
| 京城机电股份 | 00187 | | 2.560 | -0.78% | 滬 通 600860 | | 7.550 | -0.13% | +242.88% |
| 交通银行 | 03328 | | 8.285 | +0.91% | 滬 通 601328 | | 7.560 | +0.53% | +6.09% |
| 凯盛新能 | 01108 | | 2.160 | -2.48% | 滬 通 600876 | | 7.620 | -3.18% | +310.14% |
| 弘业期货 | 03678 | | 2.160 | -1.14% | 深 通 001236 | | 7.770 | -0.26% | +318.21% |
| 深圳高速公路股份 | 00548 | | 6.520 | -0.91% | 滬 通 600548 | | 8.030 | -0.12% | +43.19% |
| 绿色动力环保 | 01330 | | 5.945 | -1.57% | 滬 通 601330 | | 8.030 | +0.38% | +57.03% |
| 中国人民保险集团 | 01339 | | 5.805 | -0.17% | 滬 通 601319 | | 8.070 | 0.00% | +61.62% |
| 工商银行 | 01398 | | 7.660 | +1.59% | 滬 通 601398 | | 8.130 | +0.49% | +23.39% |
| 复旦张江 | 01349 | | 2.625 | -1.69% | 滬 通 688505 | | 8.360 | -2.34% | +270.26% |
| 国联民生 | 01456 | | 3.695 | -0.81% | 滬 通 601456 | | 8.530 | -1.39% | +168.39% |
| 中集集团 | 02039 | | 7.575 | -0.20% | 深 通 000039 | | 8.660 | -1.48% | +32.91% |
| 东方证券 | 03958 | | 5.785 | -0.35% | 滬 通 600958 | | 8.710 | -2.46% | +75.04% |
| 中国铝业 | 02600 | | 7.785 | -1.46% | 滬 通 601600 | | 8.880 | -2.63% | +32.61% |
| 中信银行 | 00998 | | 8.495 | +0.35% | 滬 通 601998 | | 9.010 | -0.44% | +23.31% |
| 福莱特玻璃 | 06865 | | 5.665 | -2.24% | 滬 通 601865 | | 9.270 | -1.17% | +90.24% |
| 南京熊猫电子股份 | 00553 | | 3.040 | -0.49% | 滬 通 600775 | | 9.510 | -1.04% | +263.70% |
| 海普瑞 | 09989 | | 3.935 | -1.01% | 深 通 002399 | | 9.580 | -1.54% | +183.04% |
| 青岛港 | 06198 | | 7.660 | +1.46% | 滬 通 601298 | | 9.750 | +0.62% | +47.98% |
| 中国石油股份 | 00857 | | 9.615 | +2.83% | 滬 通 601857 | | 10.950 | +2.24% | +32.40% |
| 建设银行 | 00939 | | 9.680 | +0.21% | 滬 通 601939 | | 10.980 | +1.39% | +31.87% |
| 重庆银行 | 01963 | | 8.450 | +0.60% | 滬 通 601963 | | 11.030 | +2.04% | +51.76% |
| 中国银河 | 06881 | | 7.395 | -1.99% | 滬 通 601881 | | 11.860 | -1.90% | +86.46% |
| 中海油田服务 | 02883 | | 7.525 | +0.13% | 滬 通 601808 | | 12.120 | 0.00% | +87.25% |
| 领益智造 | 01688 | | 5.815 | -3.65% | 深 通 002600 | | 12.230 | -1.13% | +144.52% |
| 江苏宁沪高速公路 | 00177 | | 10.640 | +1.53% | 滬 通 600377 | | 12.770 | +1.51% | +39.53% |
| 中创智领 | 00564 | | 11.250 | -0.71% | 滬 通 601717 | | 13.400 | -1.25% | +38.48% |
| 南华期货股份 | 02691 | | 6.520 | -1.36% | 滬 通 603093 | | 13.400 | -1.47% | +138.94% |
| 光大证券 | 06178 | | 7.015 | -1.89% | 滬 通 601788 | | 13.770 | -1.36% | +128.21% |
| 长城汽车 | 02333 | | 7.280 | -1.02% | 滬 通 601633 | | 13.910 | -1.42% | +122.14% |
| 山东新华制药股份 | 00719 | | 5.770 | -0.09% | 深 通 000756 | | 13.920 | -4.20% | +180.48% |
| 第一拖拉机股份 | 00038 | | 8.860 | 0.00% | 滬 通 601038 | | 13.960 | +0.50% | +83.18% |
| 中煤能源 | 01898 | | 10.520 | +0.29% | 滬 通 601898 | | 14.010 | +0.65% | +54.83% |
| 春立医疗 | 01858 | | 7.790 | -1.21% | 滬 通 688236 | | 14.120 | -3.16% | +110.73% |
| 龙源电力 | 00916 | | 5.250 | +0.58% | 深 通 001289 | | 14.950 | -0.27% | +231.06% |
| 浙江世宝 | 01057 | | 3.820 | +1.06% | 深 通 002703 | | 15.180 | -0.13% | +362.00% |
| 安徽皖通高速公路 | 00995 | | 15.180 | +0.66% | 滬 通 600012 | | 15.540 | +0.71% | +19.02% |
| 上海医药 | 02607 | | 10.930 | -0.37% | 滬 通 601607 | | 16.020 | -0.25% | +70.40% |
| 沃尔核材 | 09981 | | 8.450 | -3.92% | 深 通 002130 | | 16.090 | -2.90% | +121.38% |
| 中远海控 | 01919 | | 16.570 | +1.66% | 滬 通 601919 | | 16.300 | -0.37% | +14.37% |
| 海螺水泥 | 00914 | | 15.910 | +0.38% | 滬 通 600585 | | 16.930 | -2.14% | +23.71% |
| 洛阳钼业 | 03993 | | 15.080 | -3.70% | 滬 通 603993 | | 17.080 | -3.28% | +31.68% |
| 三一重工 | 06031 | | 17.020 | -1.10% | 滬 通 600031 | | 17.200 | -1.77% | +17.49% |
| 国泰海通 | 02611 | | 14.530 | -1.76% | 滬 通 601211 | | 17.210 | -2.60% | +37.70% |
| 招商证券 | 06099 | | 14.740 | -1.34% | 滬 通 600999 | | 17.440 | -2.19% | +37.56% |
| 星源材质 | 06067 | | 7.890 | -1.56% | 深 通 300568 | | 17.500 | +2.94% | +157.86% |
| 龙蟠科技 | 02465 | | 8.705 | -2.19% | 滬 通 603906 | | 17.620 | -2.22% | +135.33% |
| 金风科技 | 02208 | | 8.865 | +1.20% | 深 通 002202 | | 17.900 | +0.39% | +134.75% |
| 亿华通 | 02402 | | 10.480 | +0.58% | 滬 通 688339 | | 18.100 | -0.66% | +100.79% |
| HTSC | 06886 | | 16.720 | -1.30% | 滬 通 601688 | | 18.160 | -1.04% | +26.27% |
| 白云山 | 00874 | | 13.230 | -0.68% | 滬 通 600332 | | 19.390 | -1.42% | +70.39% |
| 吉宏股份 | 02603 | | 11.870 | -2.06% | 深 通 002803 | | 19.420 | -2.31% | +90.21% |
| 兖矿能源 | 01171 | | 11.780 | -0.51% | 滬 通 600188 | | 19.760 | -0.05% | +95.02% |
| 海尔智家 | 06690 | | 20.040 | +0.65% | 滬 通 600690 | | 20.140 | -0.30% | +16.84% |
| 新华文轩 | 00811 | | 8.285 | -0.78% | 滬 通 601811 | | 20.350 | +10.00% | +185.56% |
| 广发证券 | 01776 | | 17.200 | -2.33% | 深 通 000776 | | 20.370 | -2.21% | +37.69% |
| 广和通 | 00638 | | 7.390 | -1.66% | 深 通 300638 | | 20.380 | -1.50% | +220.62% |
| 中远海能 | 01138 | | 19.370 | +2.70% | 滬 通 600026 | | 21.400 | +1.52% | +28.44% |
| 国民技术 | 02701 | | 8.525 | -2.52% | 深 通 300077 | | 22.300 | -2.11% | +204.12% |
| 均胜电子 | 00699 | | 12.650 | +3.69% | 滬 通 600699 | | 22.620 | +5.06% | +107.89% |
| 复星医药 | 02196 | | 17.640 | -1.51% | 滬 通 600196 | | 22.840 | -1.25% | +50.53% |
| 中信建投证券 | 06066 | | 11.300 | -1.74% | 滬 通 601066 | | 23.400 | -1.14% | +140.75% |
| 东方电气 | 01072 | | 18.280 | -0.60% | 滬 通 600875 | | 23.500 | -1.30% | +49.46% |
| 华新建材 | 06655 | | 15.630 | -0.19% | 滬 通 600801 | | 23.750 | -0.13% | +76.66% |
| 金力永磁 | 06680 | | 15.760 | +2.47% | 深 通 300748 | | 25.290 | -1.02% | +86.56% |
| 潍柴动力 | 02338 | | 29.940 | -0.47% | 深 通 000338 | | 25.300 | -2.28% | -1.76% |
| 中信证券 | 06030 | | 24.440 | -3.48% | 滬 通 600030 | | 26.290 | -1.87% | +25.06% |
| 海信家电 | 00921 | | 21.780 | -0.09% | 深 通 000921 | | 26.360 | -0.42% | +40.71% |
| 迈威生物－Ｂ | 02493 | | 20.500 | -2.75% | 滬 通 688062 | | 26.470 | -4.78% | +50.12% |
| 丽珠医药 | 01513 | | 21.360 | -1.93% | 深 通 000513 | | 27.580 | -0.54% | +50.12% |
| 中船防务 | 00317 | | 14.810 | -0.54% | 滬 通 600685 | | 28.630 | -1.48% | +124.75% |
| 山东黄金 | 01787 | | 20.720 | -3.27% | 滬 通 600547 | | 29.070 | -6.01% | +63.11% |
| 埃斯顿 | 02715 | | 14.590 | +0.14% | 深 通 002747 | | 29.350 | -0.41% | +133.88% |
| 诺诚健华 | 09969 | | 14.510 | -7.87% | 滬 通 688428 | | 29.860 | -10.60% | +139.25% |
| 昊海生物科技 | 06826 | | 15.820 | -0.88% | 滬 通 688366 | | 29.910 | -1.61% | +119.81% |
| 紫金矿业 | 02899 | | 32.720 | -2.56% | 滬 通 601899 | | 30.010 | -4.46% | +6.63% |
| 顺丰控股 | 06936 | | 28.740 | -0.49% | 深 通 002352 | | 30.540 | -1.13% | +23.54% |
| 中国太保 | 02601 | | 28.420 | -1.39% | 滬 通 601601 | | 30.880 | -2.31% | +26.32% |
| 中金公司 | 03908 | | 20.080 | -3.83% | 滬 通 601995 | | 31.020 | -4.99% | +79.60% |
| 中兴通讯 | 00763 | | 22.700 | +0.44% | 深 通 000063 | | 31.920 | -1.12% | +63.48% |
| 先导智能 | 00470 | | 26.900 | -1.68% | 深 通 300450 | | 32.110 | -0.93% | +38.78% |
| 中国海洋石油 | 00883 | | 23.840 | +2.14% | 滬 通 600938 | | 32.800 | +1.58% | +59.96% |
| 蓝思科技 | 06613 | | 21.760 | -0.91% | 深 通 300433 | | 32.870 | -3.44% | +75.62% |
| 海天味业 | 03288 | | 27.440 | +1.03% | 滬 通 603288 | | 33.930 | -0.99% | +43.76% |
| 晶合集成 | 02249 | | 27.400 | -2.07% | 滬 通 688249 | | 34.820 | -4.24% | +47.74% |
| 君实生物 | 01877 | | 18.230 | -4.00% | 滬 通 688180 | | 34.880 | -2.52% | +122.44% |
| 三花智控 | 02050 | | 24.580 | +0.49% | 深 通 002050 | | 36.080 | +0.25% | +70.65% |
| 龙旗科技 | 09611 | | 21.320 | -0.65% | 滬 通 603341 | | 37.330 | -2.86% | +103.56% |
| 中国人寿 | 02628 | | 29.440 | -0.88% | 滬 通 601628 | | 37.430 | -3.03% | +47.81% |
| 中伟新材 | 02579 | | 21.540 | -2.00% | 深 通 300919 | | 37.600 | -1.85% | +102.94% |
| 钧达股份 | 02865 | | 12.000 | -0.33% | 深 通 002865 | | 37.600 | -1.78% | +264.28% |
| 大金重工 | 01081 | | 30.700 | +3.86% | 深 通 002487 | | 39.770 | +4.96% | +50.61% |
| 赤峰黄金 | 06693 | | 36.100 | -2.43% | 滬 通 600988 | | 40.280 | -5.22% | +29.72% |
| 牧原股份 | 02714 | | 36.300 | -4.02% | 深 通 002714 | | 40.480 | -2.22% | +29.65% |
| 招商银行 | 03968 | | 51.200 | -0.10% | 滬 通 600036 | | 40.690 | +0.22% | -7.61% |
| 天齐锂业 | 09696 | | 29.200 | -4.58% | 深 通 002466 | | 40.900 | -3.58% | +62.84% |
| 江西铜业股份 | 00358 | | 33.000 | -3.45% | 滬 通 600362 | | 42.400 | -4.83% | +49.38% |
| 康龙化成 | 03759 | | 30.340 | -0.85% | 深 通 300759 | | 43.500 | -3.38% | +66.69% |
| 赣锋锂业 | 01772 | | 31.420 | -4.96% | 深 通 002460 | | 43.680 | -4.06% | +61.62% |
| 时代电气 | 03898 | | 28.180 | -0.57% | 滬 通 688187 | | 44.400 | -2.99% | +83.18% |
| 恒瑞医药 | 01276 | | 45.520 | -3.60% | 滬 通 600276 | | 44.860 | -1.58% | +14.57% |
| 美格智能 | 03268 | | 18.740 | -4.14% | 深 通 002881 | | 45.530 | -1.56% | +182.46% |
| 赛力斯 | 09927 | | 34.300 | +0.23% | 滬 通 601127 | | 46.330 | -1.84% | +57.04% |
| 昭衍新药 | 06127 | | 27.240 | -1.16% | 滬 通 603127 | | 46.390 | -2.89% | +97.99% |
| 中国神华 | 01088 | | 44.660 | -0.05% | 滬 通 601088 | | 48.030 | +1.74% | +25.03% |
| 青岛啤酒（五百） | 00168 | | 39.780 | +0.15% | 滬 通 600600 | | 49.890 | -1.13% | +45.81% |
| 中国中免 | 01880 | | 46.260 | -0.73% | 滬 通 601888 | | 51.460 | -1.40% | +29.33% |
| 立讯精密 | 02475 | | 56.750 | -4.22% | 深 通 002475 | | 52.000 | -4.36% | +6.53% |
| 福耀玻璃 | 03606 | | 54.750 | +1.77% | 滬 通 600660 | | 52.470 | -0.63% | +11.42% |
| 中国平安 | 02318 | | 53.250 | -0.28% | 滬 通 601318 | | 53.250 | -1.15% | +16.26% |
| 可孚医疗 | 01187 | | 29.900 | -2.67% | 深 通 301087 | | 54.210 | -1.33% | +110.78% |
| 泰格医药 | 03347 | | 45.100 | -3.55% | 深 通 300347 | | 56.810 | -2.89% | +46.45% |
| 新华保险 | 01336 | | 46.200 | -1.20% | 滬 通 601336 | | 57.580 | -0.52% | +44.90% |
| 普源精电 | 00537 | | 27.400 | -2.21% | 滬 通 688337 | | 58.610 | +2.50% | +148.69% |
| 上海复旦 | 01385 | | 27.360 | -2.01% | 滬 通 688385 | | 59.780 | -1.79% | +154.02% |
| 安德利果汁 | 02218 | | 21.700 | 0.00% | 滬 通 605198 | | 63.910 | -9.36% | +242.41% |
| 兆威机电 | 02692 | | 38.660 | +1.58% | 深 通 003021 | | 69.870 | -1.24% | +110.12% |
| 安井食品 | 02648 | | 63.550 | -1.01% | 滬 通 603345 | | 76.930 | -1.06% | +40.74% |
| 国恩科技 | 02768 | | 43.780 | -6.69% | 深 通 002768 | | 78.010 | -1.28% | +107.16% |
| 华勤技术 | 03296 | | 70.850 | -0.56% | 滬 通 603296 | | 79.110 | -0.98% | +29.81% |
| 豪威集团 | 00501 | | 70.900 | -2.48% | 滬 通 603501 | | 81.400 | -1.66% | +33.48% |
| 康希诺生物 | 06185 | | 29.840 | -6.22% | 滬 通 688185 | | 81.610 | -4.27% | +217.96% |
| 美的集团 | 00300 | | 96.650 | +0.26% | 深 通 000333 | | 82.650 | +0.22% | -0.58% |
| 比亚迪股份 | 01211 | | 79.500 | -1.06% | 深 通 002594 | | 84.340 | -1.76% | +23.34% |
| 中国移动 | 00941 | | 78.900 | +0.13% | 滬 通 600941 | | 97.450 | +1.09% | +43.59% |
| 星环科技 | 06727 | | 39.660 | -7.16% | 滬 通 688031 | | 103.700 | -4.86% | +203.99% |
| 天岳先进 | 02631 | | 68.000 | -3.13% | 滬 通 688234 | | 110.350 | -3.26% | +88.67% |
| 东鹏饮料 | 09980 | | 96.850 | +0.52% | 滬 通 605499 | | 110.830 | -0.58% | +33.04% |
| 荣昌生物 | 09995 | | 72.900 | -7.49% | 滬 通 688331 | | 116.280 | -6.79% | +85.44% |
| 中芯国际 | 00981 | | 63.800 | 0.00% | 滬 通 688981 | | 119.980 | -1.16% | +118.63% |
| 圣邦股份 | 03661 | | 91.850 | -2.86% | 深 通 300661 | | 120.550 | -1.55% | +52.59% |
| 安克创新 | 00668 | | 119.300 | +3.38% | 深 通 300866 | | 122.600 | -1.57% | +19.48% |
| 三环集团 | 06951 | | 133.600 | -2.84% | 深 通 300408 | | 123.310 | -5.44% | +7.31% |
| 百奥赛图－Ｂ | 02315 | | 67.650 | -3.77% | 滬 通 688796 | | 126.540 | -6.61% | +117.47% |
| 君正股份 | 03223 | | 99.200 | -2.27% | 深 通 300223 | | 140.310 | -4.53% | +64.44% |
| 药明康德 | 02359 | | 205.000 | -1.25% | 滬 通 603259 | | 162.400 | -3.31% | -7.90% |
| 凯莱英 | 06821 | | 149.700 | -4.83% | 深 通 002821 | | 178.300 | -5.17% | +38.47% |
| 广合科技 | 01989 | | 118.900 | -6.53% | 深 通 001389 | | 181.160 | -5.77% | +77.14% |
| 剑桥科技 | 06166 | | 117.800 | -4.31% | 滬 通 603083 | | 209.630 | -3.91% | +106.89% |
| FORTIOR | 01304 | | 128.100 | -1.54% | 滬 通 688279 | | 213.560 | -0.86% | +93.82% |
| 澜起科技 | 06809 | | 300.000 | -2.15% | 滬 通 688008 | | 214.500 | -3.97% | -16.87% |
| 华虹宏力 | 01347 | | 110.400 | -3.33% | 滬 通 688347 | | 224.100 | -2.36% | +136.00% |
| 胜宏科技 | 02476 | | 217.800 | -3.20% | 深 通 300476 | | 232.690 | -4.75% | +24.21% |
| 大族数控 | 03200 | | 103.900 | -4.50% | 深 通 301200 | | 243.520 | -5.24% | +172.49% |
| 纳芯微 | 02676 | | 178.000 | -2.47% | 滬 通 688052 | | 253.010 | -0.50% | +65.25% |
| 百济神州 | 06160 | | 215.200 | -1.38% | 滬 通 688235 | | 258.000 | -3.19% | +39.38% |
| 宁德时代 | 03750 | | 492.800 | -3.66% | 深 通 300750 | | 293.500 | -2.49% | -30.76% |
| 江波龙 | 09976 | | 193.500 | -1.73% | 深 通 301308 | | 331.770 | -4.11% | +99.34% |
| 鼎泰高科 | 01377 | | 278.600 | +2.20% | 深 通 301377 | | 378.990 | -3.16% | +58.15% |
| 兆易创新 | 03986 | | 489.600 | -5.12% | 滬 通 603986 | | 383.770 | -3.75% | -8.87% |
| 芯碁微装 | 09630 | | 349.200 | -4.28% | 滬 通 688630 | | 418.000 | -5.15% | +39.17% |
| 长飞光纤光缆 | 06869 | | 187.200 | -4.34% | 滬 通 601869 | | 438.000 | -4.34% | +172.02% |
| 中际旭创 | 03308 | | 1,174.000 | -1.35% | 深 通 300308 | | 895.860 | -2.89% | -11.28% |
| 港元兑人民币今日中间价: 0.860 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/09/24 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |