AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
asc
升跌(%)溢价
(A对H股)
重庆钢铁股份01053 1.340+2.29%
601005
1.470+1.38%+20.34%
金隅集团02009 0.8300.00%
601992
1.650+1.23%+118.08%
辽港股份02880 0.8600.00%
601880
1.670+0.60%+113.02%
北京北辰实业股份00588 0.900+1.12%
601588
1.830+0.55%+123.06%
郑州银行06196 1.3600.00%
002936
2.060-0.96%+66.16%
中石化油服01033 0.780+1.30%
600871
2.070+0.98%+191.13%
晨鸣纸业01812 0.900-3.23%
000488
2.230-1.33%+171.81%
中国能源建设03996 1.200-1.64%
601868
2.430-0.82%+122.14%
中远海发02866 1.1600.00%
601866
2.520-0.40%+138.31%
鞍钢股份00347 2.190+2.34%
000898
2.6500.00%+32.74%
上海石油化工股份00338 1.340-0.74%
600688
2.850-0.35%+133.32%
红星美凯龙01528 1.540-3.75%
601828
2.9300.00%+108.72%
浙商银行02016 2.680+0.38%
601916
3.140-3.09%+28.53%
广深铁路股份00525 2.240-2.18%
601333
3.350+4.36%+64.06%
秦港股份03369 2.340+1.74%
601326
3.410-0.29%+59.86%
中国中冶01618 2.440+7.49%
601618
3.430+0.59%+54.21%
大唐发电00991 2.290+3.62%
601991
3.590+2.87%+71.98%
马鞍山钢铁股份00323 2.450+1.66%
600808
3.620-0.55%+62.09%
中国光大银行06818 3.480-0.57%
601818
3.710-1.85%+16.95%
中广核电力01816 2.920-0.68%
003816
3.780-1.56%+42.01%
中国东方航空股份00670 3.000-1.32%
600115
3.990-1.97%+45.90%
大众公用01635 2.410-2.03%
600635
4.120-0.96%+87.54%
民生银行01988 4.390-1.13%
600016
4.510-1.96%+12.70%
中州证券01375 2.770-1.42%
601375
4.630-0.64%+83.36%
东江环保00895 2.580+1.58%
002672
4.890+1.66%+107.92%
青岛银行03866 4.260+0.71%
002948
4.940+0.61%+27.21%
中铝国际02068 2.410-1.23%
601068
5.030+0.80%+128.96%
华电国际电力股份01071 4.350+1.64%
600027
5.370+1.32%+35.42%
申万宏源06806 3.240-2.12%
000166
5.420-0.73%+83.51%
中国银行03988 4.310+1.17%
601988
5.5200.00%+40.50%
中国通号03969 3.430-0.87%
688009
5.570-0.18%+78.14%
四川成渝高速公路00107 4.700-2.08%
601107
5.610-0.88%+30.94%
中国中铁00390 3.840-2.79%
601390
5.630-0.88%+60.84%
中国外运00598 4.600+0.22%
601598
5.660-0.18%+34.98%
中国石油化工股份00386 4.300-0.23%
600028
5.700-0.18%+45.42%
山东墨龙00568 4.080+0.99%
002490
5.870+1.73%+57.83%
中国南方航空股份01055 3.830-0.52%
600029
5.970-1.16%+71.00%
天津创业环保股份01065 3.840-0.26%
600874
5.990+0.67%+71.12%
邮储银行01658 5.590+3.33%
601658
6.090+0.83%+19.51%
重庆农村商业银行03618 5.790+0.52%
601077
6.380+1.43%+20.88%
万科企业02202 5.420+2.07%
000002
6.810+0.30%+37.83%
绿色动力环保01330 4.610-2.33%
601330
6.990-0.57%+66.34%
农业银行01288 5.200-0.95%
601288
7.050+0.43%+48.73%
交通银行03328 6.660-1.04%
601328
7.190-1.10%+18.43%
工商银行01398 5.730-0.69%
601398
7.380-0.67%+41.29%
中联重科01157 6.610+2.48%
000157
7.400+0.68%+22.81%
中国国航00753 5.120-0.78%
601111
7.480-0.93%+60.27%
华能国际电力股份00902 5.670+1.43%
600011
7.480+1.36%+44.72%
中国电信00728 5.770-0.52%
601728
7.580-0.39%+44.11%
中国中车01766 6.090-2.87%
601766
7.590-1.04%+36.72%
新天绿色能源00956 4.350+0.23%
600956
7.610-1.30%+91.91%
广汽集团02238 3.400-3.68%
601238
7.730-1.53%+149.41%
中信银行00998 6.870-1.29%
601998
7.780-1.52%+24.23%
中国铝业02600 7.030+1.44%
601600
7.850+0.26%+22.50%
中集集团02039 8.1500.00%
000039
8.070-0.86%+8.62%
中国铁建01186 5.430-3.72%
601186
8.090-0.49%+63.44%
青岛港06198 6.800+0.44%
601298
8.670+2.00%+39.87%
中国石油股份00857 7.630+1.60%
601857
8.710-0.12%+25.23%
中国人民保险集团01339 6.9800.00%
601319
8.750-2.56%+37.52%
上海电气02727 3.640-1.62%
601727
8.800-0.79%+165.21%
中国交通建设01800 5.260-6.07%
601800
9.030-1.42%+88.33%
建设银行00939 7.550+0.53%
601939
9.040+0.44%+31.35%
重庆银行01963 7.4600.00%
601963
9.700-1.42%+42.64%
复旦张江01349 3.680+3.08%
688505
10.080+2.54%+200.48%
深圳高速公路股份00548 7.200+0.70%
600548
10.580-0.09%+61.20%
中远海能01138 7.290+4.59%
600026
10.650+2.90%+60.26%
凯盛新能01108 4.430+1.61%
600876
10.770-0.28%+166.70%
金风科技02208 8.720-1.25%
002202
11.260-1.40%+41.65%
东方证券03958 7.270-4.47%
600958
11.290-1.83%+70.36%
中煤能源01898 9.510+0.53%
601898
11.360+0.18%+31.04%
国联民生01456 6.570-1.79%
601456
12.150-0.65%+102.87%
弘业期货03678 4.270-1.16%
001236
12.280-1.84%+215.48%
浙江世宝01057 4.8500.00%
002703
12.300+0.41%+178.21%
京城机电股份00187 4.8900.00%
600860
12.900+1.34%+189.39%
兖矿能源01171 9.380+3.65%
600188
13.070+0.93%+52.86%
第一拖拉机股份00038 7.290-2.41%
601038
13.180-0.83%+98.33%
海普瑞09989 6.2100.00%
002399
13.180+2.17%+132.83%
南京熊猫电子股份00553 5.900+3.15%
600775
13.250+4.58%+146.36%
江苏宁沪高速公路00177 9.270+0.76%
600377
13.520+0.82%+59.99%
洛阳钼业03993 12.690+6.73%
603993
13.530+9.47%+16.96%
中海油田服务02883 7.230+2.12%
601808
14.060+0.36%+113.33%
安徽皖通高速公路00995 11.630-0.94%
600012
14.570-0.14%+37.43%
龙蟠科技02465 9.390-4.57%
603906
14.750+1.79%+72.32%
潍柴动力02338 16.010-1.78%
000338
14.810-2.18%+1.48%
中远海控01919 13.690+1.03%
601919
15.190-0.59%+21.72%
新华文轩00811 11.600-2.52%
601811
16.180-0.80%+53.01%
华新水泥06655 13.620+3.65%
600801
16.280+3.43%+31.13%
山东新华制药股份00719 7.750+1.31%
000756
16.300+1.88%+130.72%
龙源电力00916 6.770+0.74%
001289
16.610-0.36%+169.15%
吉宏股份02603 17.690-1.99%
002803
17.560-2.06%+8.89%
福莱特玻璃06865 10.660+1.33%
601865
17.910+0.85%+84.31%
中国银河06881 11.130-0.36%
601881
18.240-1.46%+79.78%
上海医药02607 12.280-0.57%
601607
18.490-0.96%+65.18%
招商证券06099 16.720-0.42%
600999
18.810-0.90%+23.41%
光大证券06178 10.710-1.38%
601788
19.860-0.95%+103.42%
东方电气01072 17.420-0.29%
600875
19.870+0.46%+25.13%
国泰海通02611 16.050-1.47%
601211
20.630-1.62%+41.00%
HTSC06886 19.220-2.59%
601688
21.350-1.52%+21.86%
广发证券01776 18.600+0.49%
000776
21.670-0.96%+27.81%
中创智领00564 18.400+1.66%
601717
21.710+6.16%+29.43%
春立医疗01858 16.310+9.68%
688236
23.100+3.36%+55.37%
海螺水泥00914 24.600+0.41%
600585
24.310-0.16%+8.41%
紫金矿业02899 27.560+7.74%
601899
24.380+5.63%-2.96%
亿华通02402 25.660+2.80%
688339
24.990+4.82%+6.84%
海信家电00921 23.840-1.08%
000921
25.170-1.02%+15.82%
中国海洋石油00883 19.950+2.26%
600938
25.940+1.01%+42.64%
海尔智家06690 26.160-0.31%
600690
25.950-1.18%+8.82%
长城汽车02333 19.050+2.47%
601633
26.080+0.89%+50.18%
白云山00874 18.620+2.87%
600332
26.610+0.23%+56.77%
赤峰黄金06693 27.980+7.12%
600988
28.050+8.01%+9.97%
中信建投证券06066 14.120-3.35%
601066
28.070-1.02%+118.08%
江西铜业股份00358 23.840+4.47%
600362
28.960+3.80%+33.26%
诺诚健华09969 17.450+3.25%
688428
29.640+3.28%+86.33%
中船防务00317 16.550+0.18%
600685
29.980+1.70%+98.72%
复星医药02196 23.880+9.84%
600196
30.680+6.38%+40.94%
中信证券06030 28.680+0.21%
600030
31.170-0.99%+19.22%
康龙化成03759 22.360+6.99%
300759
31.340+3.57%+53.76%
三花智控02050 30.820-1.09%
002050
31.890+0.03%+13.51%
蓝思科技06613 27.960+3.17%
300433
32.340+3.95%+26.89%
昭衍新药06127 22.180+3.65%
603127
32.710+4.21%+61.78%
山东黄金01787 31.400+6.95%
600547
35.940+7.73%+25.56%
中国神华01088 35.700+2.35%
601088
37.900+1.15%+16.46%
中金公司03908 21.400+1.04%
601995
38.940+1.01%+99.61%
中国太保02601 35.180-0.79%
601601
39.600-1.76%+23.48%
金力永磁06680 22.400-2.86%
300748
39.650-3.29%+94.18%
赣锋锂业01772 31.700+1.08%
002460
40.670+1.88%+40.74%
中国人寿02628 23.660-1.50%
601628
40.970-2.64%+89.96%
海天味业03288 35.000-2.67%
603288
41.220-0.53%+29.20%
招商银行03968 47.040-2.00%
600036
41.980-2.12%-2.10%
丽珠医药01513 37.300+5.25%
000513
42.410+4.98%+24.73%
顺丰控股06936 39.420-1.45%
002352
42.800-3.97%+19.11%
天齐锂业09696 39.980-1.67%
002466
43.860-0.23%+20.35%
钧达股份02865 22.460+0.09%
002865
46.400+0.02%+126.63%
君实生物01877 32.980+6.46%
688180
47.110+4.71%+56.70%
中兴通讯00763 36.220+3.43%
000063
48.000+5.63%+45.38%
安德利果汁02218 17.200-0.87%
605198
48.260-1.37%+207.80%
时代电气03898 40.040+0.76%
688187
48.400-0.02%+32.60%
昊海生物科技06826 27.960+1.09%
688366
55.280+0.91%+116.89%
中国平安02318 56.650+0.62%
601318
58.510-2.29%+13.30%
上海复旦01385 35.800-1.16%
688385
62.050-2.54%+90.14%
天岳先进02631 42.020-4.28%
688234
63.410-1.69%+65.54%
泰格医药03347 48.080+3.35%
300347
65.090+2.49%+48.51%
新华保险01336 47.340-1.66%
601336
65.750-3.65%+52.36%
福耀玻璃03606 68.550-0.36%
600660
65.810+0.23%+5.32%
恒瑞医药01276 79.500+4.33%
600276
68.350+3.20%-5.69%
中国中免01880 63.000+0.32%
601888
69.310+0.03%+20.69%
青岛啤酒股份00168 51.600+2.08%
600600
69.440-0.09%+47.63%
美的集团00300 83.900+2.63%
000333
74.030+0.43%-3.21%
安井食品02648 59.850+0.67%
603345
74.880+0.78%+37.25%
康希诺生物06185 50.900+4.18%
688185
84.990+3.09%+83.17%
华虹半导体01347 52.100-3.16%
688347
85.710+9.19%+80.47%
长飞光纤光缆06869 51.200-3.40%
601869
91.980+0.80%+97.07%
荣昌生物09995 101.300+3.21%
688331
96.820+6.54%+4.85%
中国移动00941 86.550-0.17%
600941
106.990-0.01%+35.61%
比亚迪股份01211 108.400-5.25%
002594
109.700-3.82%+11.02%
凯莱英06821 96.050+5.26%
002821
110.780+3.61%+26.52%
药明康德02359 116.000+7.51%
603259
111.580+8.02%+5.52%
中芯国际00981 63.650+4.86%
688981
114.7600.00%+97.79%
FORTIOR01304 168.700+0.96%
688279
204.780-0.79%+33.16%
百济神州06160 194.500+5.59%
688235
300.000+7.91%+69.20%
宁德时代03750 421.000-0.75%
300750
304.000-0.71%-20.79%
港元兑人民币今日中间价: 0.912
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/09/01 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。