| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 重庆钢铁股份 | 01053 |  | 0.800 | 0.00% | 滬 通 601005 |  | 1.150 | -0.86% | +67.86% |
| 金隅集团 | 02009 | | 0.595 | -0.83% | 滬 通 601992 | | 1.310 | -0.76% | +157.09% |
| 辽港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.460 | 0.00% | +152.57% |
| 北京北辰实业股份 | 00588 | | 0.635 | 0.00% | 滬 通 601588 |  | 1.580 | +0.64% | +190.55% |
| 郑州银行 | 06196 | | 0.920 | +1.10% | 深 通 002936 | | 1.800 | -0.55% | +128.46% |
| 晨鸣纸业 | 01812 | | 0.425 | 0.00% | 深 通 000488 | | 1.870 | 0.00% | +413.79% |
| 鞍钢股份 | 00347 | | 1.005 | +0.50% | 深 通 000898 | | 1.930 | +1.05% | +124.25% |
| 红星美凯龙 | 01528 | | 0.935 | -0.53% | 滬 通 601828 | | 2.010 | -0.50% | +151.02% |
| 中石化油服 | 01033 | | 0.645 | +0.78% | 滬 通 600871 | | 2.030 | 0.00% | +267.51% |
| 马鞍山钢铁股份 | 00323 | | 1.255 | +0.40% | 滬 通 600808 | | 2.230 | +0.91% | +107.49% |
| 中国能源建设 | 03996 | | 0.935 | 0.00% | 滬 通 601868 | | 2.280 | -0.44% | +184.74% |
| 中远海发 | 02866 | | 0.890 | +1.14% | 滬 通 601866 | | 2.380 | +0.85% | +212.26% |
| 中国中冶 | 01618 | | 1.355 | -0.37% | 滬 通 601618 | | 2.550 | -1.54% | +119.75% |
| 上海石油化工股份 | 00338 | | 1.205 | -0.41% | 滬 通 600688 | | 2.930 | -0.34% | +183.93% |
| 浙商银行 | 02016 | | 2.450 | 0.00% | 滬 通 601916 | | 2.990 | +0.67% | +42.51% |
| 中国光大银行 | 06818 | | 2.895 | +0.70% | 滬 通 601818 | | 3.160 | -0.94% | +27.46% |
| 万科企业 | 02202 | | 2.190 | -0.23% | 深 通 000002 | | 3.190 | -0.31% | +70.09% |
| 广深铁路股份 | 00525 | | 2.255 | +1.35% | 滬 通 601333 | | 3.270 | -1.21% | +69.33% |
| 东江环保 | 00895 | | 1.570 | +1.62% | 深 通 002672 | | 3.410 | +1.19% | +153.62% |
| 民生银行 | 01988 | | 3.205 | +2.07% | 滬 通 600016 | | 3.410 | -0.87% | +24.24% |
| 秦港股份 | 03369 | | 2.660 | +2.51% | 滬 通 601326 | | 3.440 | +2.38% | +51.01% |
| 中国东方航空股份 | 00670 | | 2.620 | -4.73% | 滬 通 600115 | | 3.560 | -3.00% | +58.67% |
| 中州证券 | 01375 | | 1.410 | -0.35% | 滬 通 601375 | | 3.790 | +0.27% | +213.87% |
| 中铝国际 | 02068 | | 1.585 | +0.64% | 滬 通 601068 | | 4.070 | +0.25% | +199.85% |
| 大众公用 | 01635 | | 1.855 | +1.37% | 滬 通 600635 | | 4.090 | +1.74% | +157.46% |
| 中国中铁 | 00390 | | 3.120 | -0.64% | 滬 通 601390 | | 4.280 | -1.61% | +60.19% |
| 申万宏源 | 06806 | | 2.130 | -1.16% | 深 通 000166 | | 4.280 | -0.93% | +134.64% |
| 滨化股份 | 06745 | | 2.435 | -0.21% | 滬 通 601678 | | 4.520 | +0.44% | +116.76% |
| 中广核电力 | 01816 | | 3.435 | 0.00% | 深 通 003816 | | 4.620 | -1.28% | +57.05% |
| 大唐发电 | 00991 | | 2.540 | +1.80% | 滬 通 601991 | | 4.730 | +0.43% | +117.45% |
| 广汽集团 | 02238 | | 2.025 | -1.46% | 滬 通 601238 | | 4.920 | -1.40% | +183.71% |
| 中国通号 | 03969 | | 2.910 | -1.52% | 滬 通 688009 | | 5.020 | -0.59% | +101.44% |
| 中国南方航空股份 | 01055 | | 3.000 | -5.06% | 滬 通 600029 | | 5.120 | -3.21% | +99.29% |
| 华电国际电力股份 | 01071 | | 4.365 | +0.12% | 滬 通 600027 | | 5.120 | -0.20% | +36.97% |
| 天津创业环保股份 | 01065 | | 3.795 | +0.26% | 滬 通 600874 | | 5.630 | -0.35% | +73.23% |
| 邮储银行 | 01658 | | 5.675 | -0.61% | 滬 通 601658 | | 5.660 | +0.53% | +16.46% |
| 中国石油化工股份 | 00386 | | 4.745 | -0.11% | 滬 通 600028 | | 5.680 | -0.18% | +39.78% |
| 中国铁建 | 01186 | | 4.095 | 0.00% | 滬 通 601186 | | 5.900 | -0.67% | +68.24% |
| 中联重科 | 01157 | | 5.360 | +1.52% | 深 通 000157 | | 6.020 | -0.50% | +31.15% |
| 上海电气 | 02727 | | 2.385 | -0.83% | 滬 通 601727 | | 6.070 | -0.49% | +197.19% |
| 中国交通建设 | 01800 | | 3.375 | +1.96% | 滬 通 601800 | | 6.090 | -0.65% | +110.71% |
| 中国国航 | 00753 | | 3.910 | -4.17% | 滬 通 601111 | | 6.240 | -2.80% | +86.35% |
| 中国中车 | 01766 | | 5.420 | -0.18% | 滬 通 601766 | | 6.350 | -1.09% | +36.81% |
| 青岛银行 | 03866 | | 5.265 | -0.28% | 深 通 002948 | | 6.360 | +1.27% | +41.06% |
| 中国电信 | 00728 | | 4.430 | -1.88% | 滬 通 601728 | | 6.640 | -1.78% | +75.02% |
| 新天绿色能源 | 00956 | | 3.370 | +0.45% | 滬 通 600956 | | 6.640 | +0.30% | +130.08% |
| 山东墨龙 | 00568 | | 3.710 | +0.82% | 深 通 002490 | | 6.700 | +0.15% | +110.88% |
| 中国银行 | 03988 | | 6.265 | +0.16% | 滬 通 601988 | | 6.950 | -0.14% | +29.54% |
| 复旦张江 | 01349 | | 2.395 | +0.63% | 滬 通 688505 | | 7.100 | -0.14% | +246.17% |
| 四川成渝高速公路 | 00107 | | 4.990 | 0.00% | 滬 通 601107 | | 7.130 | +1.42% | +66.85% |
| 中国外运 | 00598 | | 5.015 | +2.45% | 滬 通 601598 | | 7.180 | -0.28% | +67.18% |
| 中国人民保险集团 | 01339 | | 5.250 | +0.38% | 滬 通 601319 | | 7.180 | -0.97% | +59.70% |
| 弘业期货 | 03678 | | 1.925 | +1.05% | 深 通 001236 | | 7.200 | +0.98% | +336.75% |
| 农业银行 | 01288 | | 6.935 | -0.86% | 滬 通 601288 | | 7.280 | -0.95% | +22.58% |
| 重庆农村商业银行 | 03618 | | 6.775 | -0.95% | 滬 通 601077 | | 7.280 | -0.27% | +25.47% |
| 华能国际电力股份 | 00902 | | 6.215 | +0.16% | 滬 通 600011 | | 7.540 | -0.92% | +41.67% |
| 凯盛新能 | 01108 | | 2.030 | +12.47% | 滬 通 600876 | | 7.610 | +9.97% | +337.74% |
| 绿色动力环保 | 01330 | | 6.770 | -0.22% | 滬 通 601330 | | 8.070 | +0.25% | +39.19% |
| 中国铝业 | 02600 | | 6.865 | -1.51% | 滬 通 601600 | | 8.130 | -2.52% | +38.29% |
| 东方证券 | 03958 | | 5.330 | -1.30% | 滬 通 600958 | | 8.250 | -1.20% | +80.74% |
| 国联民生 | 01456 | | 3.335 | +0.60% | 滬 通 601456 | | 8.420 | +0.12% | +194.81% |
| 交通银行 | 03328 | | 8.900 | -0.56% | 滬 通 601328 | | 8.470 | +0.71% | +11.13% |
| 工商银行 | 01398 | | 7.930 | -0.75% | 滬 通 601398 | | 8.580 | -0.23% | +26.34% |
| 京城机电股份 | 00187 | | 2.495 | +2.89% | 滬 通 600860 | | 8.610 | +3.86% | +302.96% |
| 深圳高速公路股份 | 00548 | | 6.580 | -0.75% | 滬 通 600548 | | 8.660 | -0.12% | +53.68% |
| 福莱特玻璃 | 06865 | | 5.370 | -2.63% | 滬 通 601865 | | 8.940 | -2.83% | +94.40% |
| 中信银行 | 00998 | | 8.405 | +0.42% | 滬 通 601998 | | 9.110 | -0.98% | +26.57% |
| 中集集团 | 02039 | | 7.570 | +0.40% | 深 通 000039 | | 9.170 | -1.19% | +41.45% |
| 海普瑞 | 09989 | | 3.980 | -0.75% | 深 通 002399 | | 9.240 | -0.75% | +171.09% |
| 南京熊猫电子股份 | 00553 | | 2.935 | +0.34% | 滬 通 600775 | | 9.420 | +0.43% | +274.78% |
| 青岛港 | 06198 | | 7.770 | -1.02% | 滬 通 601298 | | 9.760 | -0.31% | +46.68% |
| 重庆银行 | 01963 | | 8.420 | -0.41% | 滬 通 601963 | | 11.300 | +0.44% | +56.71% |
| 中国银河 | 06881 | | 6.750 | +0.45% | 滬 通 601881 | | 11.690 | -0.68% | +102.23% |
| 中国石油股份 | 00857 | | 10.140 | +0.70% | 滬 通 601857 | | 11.930 | +0.93% | +37.38% |
| 建设银行 | 00939 | | 10.640 | 0.00% | 滬 通 601939 | | 11.960 | -0.58% | +31.26% |
| 领益智造 | 01688 | | 6.015 | +3.00% | 深 通 002600 | | 12.040 | -1.55% | +133.73% |
| 中海油田服务 | 02883 | | 7.045 | +0.43% | 滬 通 601808 | | 12.470 | +1.14% | +106.69% |
| 星源材质 | 06067 | | 5.460 | -0.18% | 深 通 300568 | | 12.490 | +0.65% | +167.12% |
| 山东新华制药股份 | 00719 | | 5.410 | -0.19% | 深 通 000756 | | 12.590 | -0.47% | +171.74% |
| 中煤能源 | 01898 | | 9.955 | -0.35% | 滬 通 601898 | | 13.100 | 0.00% | +53.66% |
| 南华期货股份 | 02691 | | 6.085 | +0.58% | 滬 通 603093 | | 13.200 | -0.15% | +153.31% |
| 春立医疗 | 01858 | | 7.465 | +0.07% | 滬 通 688236 | | 13.370 | -0.30% | +109.14% |
| 长城汽车 | 02333 | | 6.195 | -0.16% | 滬 通 601633 | | 13.470 | -1.89% | +153.90% |
| 第一拖拉机股份 | 00038 | | 7.915 | 0.00% | 滬 通 601038 | | 13.510 | -1.39% | +99.31% |
| 光大证券 | 06178 | | 6.575 | -0.53% | 滬 通 601788 | | 13.720 | -0.29% | +143.66% |
| 洛阳钼业 | 03993 | | 12.580 | +0.72% | 滬 通 603993 | | 13.770 | +0.44% | +27.82% |
| 江苏宁沪高速公路 | 00177 | | 11.370 | -0.35% | 滬 通 600377 | | 13.910 | -0.22% | +42.86% |
| 龙源电力 | 00916 | | 5.645 | -0.44% | 深 通 001289 | | 14.620 | -0.75% | +202.42% |
| 沃尔核材 | 09981 | | 8.025 | +0.50% | 深 通 002130 | | 14.680 | +0.82% | +113.61% |
| 龙蟠科技 | 02465 | | 6.880 | +0.07% | 滬 通 603906 | | 15.050 | -1.18% | +155.43% |
| 金风科技 | 02208 | | 7.605 | -1.23% | 深 通 002202 | | 15.070 | -0.86% | +131.39% |
| 中创智领 | 00564 | | 12.480 | +1.14% | 滬 通 601717 | | 15.270 | -0.20% | +42.88% |
| 招商证券 | 06099 | | 12.680 | +0.16% | 滬 通 600999 | | 16.010 | -0.81% | +47.44% |
| 国泰海通 | 02611 | | 12.740 | -0.24% | 滬 通 601211 | | 16.060 | -0.93% | +47.20% |
| 上海医药 | 02607 | | 11.120 | -0.80% | 滬 通 601607 | | 16.250 | -1.16% | +70.64% |
| 浙江世宝 | 01057 | | 3.685 | +5.89% | 深 通 002703 | | 16.350 | +8.64% | +418.10% |
| 国民技术 | 02701 | | 6.095 | +0.66% | 深 通 300077 | | 16.390 | +1.49% | +214.01% |
| 吉宏股份 | 02603 | | 11.500 | +2.22% | 深 通 002803 | | 16.760 | +0.60% | +70.18% |
| 中远海能 | 01138 | | 15.440 | +3.42% | 滬 通 600026 | | 16.960 | +1.68% | +28.27% |
| 中远海控 | 01919 | | 17.130 | +0.23% | 滬 通 601919 | | 16.970 | +0.30% | +15.68% |
| 亿华通 | 02402 | | 8.180 | +0.99% | 滬 通 688339 | | 17.140 | -0.41% | +144.68% |
| HTSC | 06886 | | 14.480 | +0.14% | 滬 通 601688 | | 17.290 | -1.31% | +39.43% |
| 兖矿能源 | 01171 | | 11.200 | +0.27% | 滬 通 600188 | | 17.410 | +0.69% | +81.52% |
| 安徽皖通高速公路 | 00995 | | 14.900 | -0.33% | 滬 通 600012 | | 17.520 | +0.69% | +37.30% |
| 新华文轩 | 00811 | | 8.780 | -0.62% | 滬 通 601811 | | 17.960 | +0.45% | +138.86% |
| 海螺水泥 | 00914 | | 17.260 | -1.54% | 滬 通 600585 | | 18.070 | -1.31% | +22.25% |
| 三一重工 | 06031 | | 16.730 | -0.30% | 滬 通 600031 | | 18.510 | -1.18% | +29.19% |
| 广发证券 | 01776 | | 16.120 | -0.31% | 深 通 000776 | | 18.850 | -1.41% | +36.55% |
| 白云山 | 00874 | | 12.840 | -0.47% | 滬 通 600332 | | 19.550 | -0.86% | +77.79% |
| 潍柴动力 | 02338 | | 23.200 | +2.20% | 深 通 000338 | | 19.850 | +1.90% | -0.09% |
| 海尔智家 | 06690 | | 21.060 | -1.50% | 滬 通 600690 | | 21.030 | -2.05% | +16.60% |
| 广和通 | 00638 | | 6.930 | +3.82% | 深 通 300638 | | 21.430 | +0.38% | +261.09% |
| 迈威生物－Ｂ | 02493 | | 18.080 | -0.44% | 滬 通 688062 | | 21.590 | -0.09% | +39.44% |
| 中信建投证券 | 06066 | | 10.210 | +0.59% | 滬 通 601066 | | 21.910 | -0.99% | +150.58% |
| 均胜电子 | 00699 | | 11.260 | 0.00% | 滬 通 600699 | | 22.070 | +0.36% | +128.87% |
| 海信家电 | 00921 | | 17.860 | -0.72% | 深 通 000921 | | 22.460 | -1.45% | +46.85% |
| 东方电气 | 01072 | | 17.170 | -0.69% | 滬 通 600875 | | 22.520 | -0.84% | +53.15% |
| 复星医药 | 02196 | | 16.750 | -1.93% | 滬 通 600196 | | 22.940 | -1.97% | +59.92% |
| 金力永磁 | 06680 | | 14.880 | +2.62% | 深 通 300748 | | 25.020 | +1.58% | +96.34% |
| 中信证券 | 06030 | | 21.180 | -0.19% | 滬 通 600030 | | 25.310 | -0.86% | +39.54% |
| 中船防务 | 00317 | | 12.290 | -0.49% | 滬 通 600685 | | 25.590 | 0.00% | +143.14% |
| 华新建材 | 06655 | | 18.180 | +4.12% | 滬 通 600801 | | 25.620 | +0.31% | +64.56% |
| 诺诚健华 | 09969 | | 11.890 | -1.33% | 滬 通 688428 | | 25.860 | -1.30% | +153.97% |
| 山东黄金 | 01787 | | 18.730 | -0.69% | 滬 通 600547 | | 26.620 | -1.41% | +65.96% |
| 中金公司 | 03908 | | 18.220 | +0.89% | 滬 通 601995 | | 27.770 | -0.40% | +77.98% |
| 紫金矿业 | 02899 | | 28.980 | -0.48% | 滬 通 601899 | | 27.870 | -1.10% | +12.30% |
| 晶合集成 | 02249 | | 24.800 | +2.14% | 滬 通 688249 | | 28.530 | +1.75% | +34.33% |
| 中兴通讯 | 00763 | | 20.460 | +1.19% | 深 通 000063 | | 28.630 | +0.49% | +63.40% |
| 蓝思科技 | 06613 | | 14.540 | -0.82% | 深 通 300433 | | 29.190 | +0.07% | +134.42% |
| 昊海生物科技 | 06826 | | 15.720 | -0.82% | 滬 通 688366 | | 29.390 | -0.27% | +118.31% |
| 力勤资源 | 02245 | | 18.500 | +1.09% | 深 通 001246 | | 29.580 | -1.17% | +86.71% |
| 中国海洋石油 | 00883 | | 22.960 | +0.88% | 滬 通 600938 | | 30.340 | +1.54% | +54.30% |
| 君实生物 | 01877 | | 15.710 | -1.44% | 滬 通 688180 | | 30.780 | -0.61% | +128.78% |
| 丽珠医药 | 01513 | | 24.640 | -0.32% | 深 通 000513 | | 31.000 | -0.93% | +46.91% |
| 埃斯顿 | 02715 | | 14.200 | +2.23% | 深 通 002747 | | 31.110 | +1.80% | +155.83% |
| 中国太保 | 02601 | | 27.040 | 0.00% | 滬 通 601601 | | 31.310 | -0.26% | +35.21% |
| 先导智能 | 00470 | | 21.780 | -0.46% | 深 通 300450 | | 31.910 | -1.12% | +71.08% |
| 中伟新材 | 02579 | | 17.250 | +0.23% | 深 通 300919 | | 32.330 | +0.09% | +118.85% |
| 大金重工 | 01081 | | 21.220 | +0.95% | 深 通 002487 | | 32.870 | -0.73% | +80.88% |
| 江西铜业股份 | 00358 | | 24.320 | -0.90% | 滬 通 600362 | | 32.980 | +0.55% | +58.35% |
| 顺丰控股 | 06936 | | 31.420 | -1.81% | 深 通 002352 | | 33.120 | -2.07% | +23.09% |
| 海天味业 | 03288 | | 26.180 | -1.36% | 滬 通 603288 | | 34.640 | -2.31% | +54.50% |
| 中国人寿 | 02628 | | 24.280 | -0.98% | 滬 通 601628 | | 34.700 | -0.72% | +66.88% |
| 普源精电 | 00537 | | 17.490 | +4.17% | 滬 通 688337 | | 35.620 | +3.82% | +137.81% |
| 天齐锂业 | 09696 | | 23.860 | +0.51% | 深 通 002466 | | 35.960 | +0.25% | +75.99% |
| 三花智控 | 02050 | | 23.620 | +3.60% | 深 通 002050 | | 36.390 | +2.94% | +79.90% |
| 赣锋锂业 | 01772 | | 24.340 | +0.33% | 深 通 002460 | | 37.220 | +0.62% | +78.56% |
| 赤峰黄金 | 06693 | | 33.800 | +1.32% | 滬 通 600988 | | 39.270 | +1.60% | +35.67% |
| 龙旗科技 | 09611 | | 19.320 | -0.36% | 滬 通 603341 | | 39.370 | -1.87% | +137.95% |
| 招商银行 | 03968 | | 54.300 | -0.37% | 滬 通 600036 | | 42.770 | -0.56% | -8.03% |
| 赛力斯 | 09927 | | 31.800 | -0.75% | 滬 通 601127 | | 43.260 | -0.16% | +58.85% |
| 牧原股份 | 02714 | | 38.420 | -1.89% | 深 通 002714 | | 44.120 | -1.01% | +34.09% |
| 美格智能 | 03268 | | 16.860 | +0.96% | 深 通 002881 | | 44.280 | +0.45% | +206.68% |
| 康龙化成 | 03759 | | 29.800 | -0.87% | 深 通 300759 | | 44.390 | -1.77% | +73.94% |
| 昭衍新药 | 06127 | | 23.800 | -1.57% | 滬 通 603127 | | 45.940 | -0.52% | +125.40% |
| 时代电气 | 03898 | | 28.240 | -0.14% | 滬 通 688187 | | 47.410 | +0.87% | +96.04% |
| 钧达股份 | 02865 | | 14.690 | -4.61% | 深 通 002865 | | 47.580 | -2.70% | +278.21% |
| 恒瑞医药 | 01276 | | 50.150 | -0.79% | 滬 通 600276 | | 48.200 | -0.72% | +12.23% |
| 可孚医疗 | 01187 | | 26.920 | +0.45% | 深 通 301087 | | 48.350 | -1.65% | +109.73% |
| 中国神华 | 01088 | | 43.160 | -0.46% | 滬 通 601088 | | 49.050 | +0.51% | +32.71% |
| 彤程新材 | 09607 | | 37.000 | -1.07% | 滬 通 603650 | | 49.190 | +1.89% | +55.24% |
| 泰格医药 | 03347 | | 38.800 | -0.36% | 深 通 300347 | | 49.520 | -3.38% | +49.03% |
| 青岛啤酒股份 | 00168 | | 41.480 | -1.33% | 滬 通 600600 | | 51.520 | -2.37% | +45.03% |
| 新华保险 | 01336 | | 38.340 | -0.52% | 滬 通 601336 | | 51.790 | -0.50% | +57.73% |
| 立讯精密 | 02475 | | 51.650 | +3.88% | 深 通 002475 | | 52.070 | +0.76% | +17.72% |
| 中国中免 | 01880 | | 45.540 | -0.09% | 滬 通 601888 | | 52.190 | -1.92% | +33.82% |
| 上海复旦 | 01385 | | 24.280 | +3.32% | 滬 通 688385 | | 53.190 | +3.66% | +155.81% |
| 中国平安 | 02318 | | 52.850 | -0.10% | 滬 通 601318 | | 53.560 | -1.00% | +18.34% |
| 国恩科技 | 02768 | | 37.940 | -0.94% | 深 通 002768 | | 54.670 | +2.00% | +68.26% |
| 安德利果汁 | 02218 | | 19.920 | -0.90% | 滬 通 605198 | | 55.450 | +1.19% | +225.05% |
| 福耀玻璃 | 03606 | | 54.700 | -0.55% | 滬 通 600660 | | 55.710 | -1.31% | +18.93% |
| 传音控股 | 02636 | | 37.940 | +1.93% | 滬 通 688036 | | 63.180 | -2.50% | +94.45% |
| 景旺电子 | 03228 | | 54.500 | +12.60% | 滬 通 603228 | | 64.460 | +10.00% | +38.11% |
| 华勤技术 | 03296 | | 55.100 | -0.18% | 滬 通 603296 | | 69.410 | +1.39% | +47.10% |
| 康希诺生物 | 06185 | | 26.780 | -1.40% | 滬 通 688185 | | 75.700 | 0.00% | +230.08% |
| 星环科技 | 06727 | | 25.160 | +1.78% | 滬 通 688031 | | 75.920 | +2.65% | +252.35% |
| 百奥赛图－Ｂ | 02315 | | 43.060 | -0.60% | 滬 通 688796 | | 77.370 | -0.57% | +109.81% |
| 三环集团 | 06951 | | 77.700 | +5.14% | 深 通 300408 | | 80.260 | +5.55% | +20.62% |
| 比亚迪股份 | 01211 | | 69.450 | -3.48% | 深 通 002594 | | 82.220 | -2.63% | +38.24% |
| 天岳先进 | 02631 | | 45.940 | +5.17% | 滬 通 688234 | | 84.460 | +5.64% | +114.68% |
| 安井食品 | 02648 | | 67.650 | -0.15% | 滬 通 603345 | | 86.080 | +0.56% | +48.58% |
| 圣邦股份 | 03661 | | 74.300 | +1.78% | 深 通 300661 | | 86.160 | +5.65% | +35.41% |
| 豪威集团 | 00501 | | 74.950 | -0.60% | 滬 通 603501 | | 87.220 | -0.75% | +35.89% |
| 美的集团 | 00300 | | 100.700 | +0.30% | 深 通 000333 | | 87.760 | -0.87% | +1.77% |
| 东山精密 | 02384 | | 91.000 | +6.93% | 深 通 002384 | | 92.060 | +10.00% | +18.13% |
| 广合科技 | 01989 | | 64.950 | +7.18% | 深 通 001389 | | 98.060 | +6.59% | +76.30% |
| 荣昌生物 | 09995 | | 69.750 | -1.62% | 滬 通 688331 | | 98.810 | -0.98% | +65.42% |
| 中国移动 | 00941 | | 81.150 | +0.12% | 滬 通 600941 | | 99.760 | -1.76% | +43.55% |
| 兆威机电 | 02692 | | 33.480 | -1.41% | 深 通 003021 | | 104.200 | -2.62% | +263.42% |
| 安克创新 | 00668 | | 96.900 | -1.17% | 深 通 300866 | | 108.210 | -0.04% | +30.40% |
| 中芯国际 | 00981 | | 49.420 | +4.62% | 滬 通 688981 | | 108.950 | +1.11% | +157.43% |
| 东鹏饮料 | 09980 | | 99.050 | -1.25% | 滬 通 605499 | | 109.520 | -2.27% | +29.11% |
| 君正股份 | 03223 | | 84.800 | +6.07% | 深 通 300223 | | 114.780 | +7.07% | +58.05% |
| 剑桥科技 | 06166 | | 66.650 | +20.63% | 滬 通 603083 | | 116.950 | +10.00% | +104.90% |
| 胜宏科技 | 02476 | | 123.300 | +9.12% | 深 通 300476 | | 144.960 | +9.16% | +37.28% |
| 药明康德 | 02359 | | 195.800 | -2.30% | 滬 通 603259 | | 147.670 | -1.75% | -11.93% |
| 大族数控 | 03200 | | 54.300 | +8.17% | 深 通 301200 | | 150.680 | +7.26% | +224.03% |
| 凯莱英 | 06821 | | 123.100 | -1.12% | 深 通 002821 | | 152.180 | +0.28% | +44.36% |
| 澜起科技 | 06809 | | 197.000 | +3.25% | 滬 通 688008 | | 163.490 | +5.61% | -3.09% |
| 华虹宏力 | 01347 | | 75.200 | +0.87% | 滬 通 688347 | | 168.000 | -0.81% | +160.87% |
| 纳芯微 | 02676 | | 123.700 | +4.13% | 滬 通 688052 | | 179.590 | +4.23% | +69.53% |
| 鼎泰高科 | 01377 | | 153.900 | +11.77% | 深 通 301377 | | 210.690 | +9.43% | +59.86% |
| FORTIOR | 01304 | | 121.600 | +3.05% | 滬 通 688279 | | 220.970 | +2.07% | +112.19% |
| 江波龙 | 09976 | | 144.300 | +4.19% | 深 通 301308 | | 231.660 | +4.86% | +87.46% |
| 芯碁微装 | 09630 | | 185.000 | +4.99% | 滬 通 688630 | | 243.740 | +6.83% | +53.85% |
| 宁德时代 | 03750 | | 391.400 | +3.55% | 深 通 300750 | | 247.920 | -0.81% | -26.04% |
| 兆易创新 | 03986 | | 318.400 | +5.08% | 滬 通 603986 | | 260.280 | +6.42% | -4.55% |
| 长飞光纤光缆 | 06869 | | 100.300 | +11.82% | 滬 通 601869 | | 277.560 | +10.00% | +223.14% |
| 百济神州 | 06160 | | 251.200 | -0.40% | 滬 通 688235 | | 286.690 | +0.43% | +33.27% |
| 罗博特科 | 03757 | | 237.000 | +10.96% | 深 通 300757 | | 318.760 | +8.58% | +57.05% |
| 中际旭创 | 03308 | | 675.500 | +13.72% | 深 通 300308 | | 542.820 | +15.25% | -6.17% |
| 港元兑人民币今日中间价: 0.856 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/11/11 14:14 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |