AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
asc
升跌(%)溢价
(A对H股)
重庆钢铁股份01053 1.1700.00%
601005
1.480+0.68%+39.51%
辽港股份02880 0.790-2.47%
601880
1.610-0.62%+124.77%
金隅集团02009 0.7400.00%
601992
1.680+0.60%+150.39%
北京北辰实业股份00588 0.800+1.27%
601588
1.760-1.12%+142.64%
郑州银行06196 1.170+0.86%
002936
1.950+0.52%+83.82%
中石化油服01033 0.6900.00%
600871
2.180+1.40%+248.45%
晨鸣纸业01812 0.750+2.74%
000488
2.210-0.90%+224.99%
中国能源建设03996 1.0800.00%
601868
2.370-0.42%+142.03%
中远海发02866 1.0800.00%
601866
2.530-0.39%+158.37%
鞍钢股份00347 1.8900.00%
000898
2.540+0.40%+48.22%
上海石油化工股份00338 1.3200.00%
600688
2.690+0.37%+124.76%
红星美凯龙01528 1.260-1.56%
601828
2.760-1.43%+141.59%
中国中冶01618 1.880-1.57%
601618
3.000+0.67%+76.00%
浙商银行02016 2.5400.00%
601916
3.050+0.33%+32.44%
广深铁路股份00525 2.210+0.46%
601333
3.070+0.33%+53.21%
中国光大银行06818 3.680-1.08%
601818
3.510-0.28%+5.20%
秦港股份03369 2.660-0.75%
601326
3.5700.00%+48.02%
大唐发电00991 2.340+0.86%
601991
3.740+2.19%+76.28%
中广核电力01816 3.010+2.03%
003816
3.860+0.26%+41.44%
民生银行01988 3.940-0.25%
600016
3.8600.00%+8.05%
马鞍山钢铁股份00323 2.550+2.00%
600808
4.220-0.71%+82.52%
中州证券01375 2.180-0.91%
601375
4.3800.00%+121.59%
青岛银行03866 3.870-1.28%
002948
4.540-0.66%+29.38%
万科企业02202 3.390-2.02%
000002
4.770-0.42%+55.19%
东江环保00895 2.300+0.44%
002672
4.800-0.62%+130.17%
华电国际电力股份01071 4.170-0.71%
600027
5.250+0.96%+38.85%
申万宏源06806 3.100+0.98%
000166
5.320+0.38%+89.27%
邮储银行01658 5.310+0.38%
601658
5.400-0.19%+12.16%
中国中铁00390 3.850+0.52%
601390
5.430+0.37%+55.55%
中国通号03969 3.370-0.30%
688009
5.480-0.36%+79.34%
中国东方航空股份00670 5.100-1.35%
600115
5.550-1.25%+20.02%
中国银行03988 4.4300.00%
601988
5.610-0.71%+39.67%
中国石油化工股份00386 4.5300.00%
600028
5.790-1.03%+40.97%
天津创业环保股份01065 4.2400.00%
600874
5.990-0.83%+55.81%
中铝国际02068 2.860+6.72%
601068
6.000+2.22%+131.38%
中国外运00598 4.950-0.60%
601598
6.190-1.43%+37.92%
四川成渝高速公路00107 5.430+0.19%
601107
6.300-0.63%+27.96%
重庆农村商业银行03618 6.150+0.82%
601077
6.340-1.25%+13.70%
中国电信00728 5.530-0.36%
601728
6.420-0.77%+28.04%
山东墨龙00568 3.150-0.63%
002490
6.620+1.38%+131.78%
大众公用01635 3.340-0.89%
600635
6.630+1.69%+118.93%
绿色动力环保01330 5.320+0.19%
601330
6.800-1.02%+40.97%
中国中车01766 6.0500.00%
601766
6.900-0.29%+25.79%
交通银行03328 6.400-0.31%
601328
7.220+0.28%+24.42%
中信银行00998 6.850-0.87%
601998
7.420-0.80%+19.47%
新天绿色能源00956 4.040+0.25%
600956
7.430-0.13%+102.84%
农业银行01288 5.610+0.18%
601288
7.510-0.92%+47.64%
中国南方航空股份01055 5.590-0.71%
600029
7.520-0.92%+48.37%
中国铁建01186 5.410-0.37%
601186
7.8100.00%+59.22%
工商银行01398 6.130-0.49%
601398
7.810-0.64%+40.52%
华能国际电力股份00902 6.170+0.33%
600011
8.090+1.25%+44.61%
广汽集团02238 4.000-0.74%
601238
8.150+0.37%+124.72%
复旦张江01349 2.810-0.36%
688505
8.320-0.60%+226.55%
中国交通建设01800 5.080-0.98%
601800
8.360-0.12%+81.50%
青岛港06198 6.990-1.96%
601298
8.410-0.36%+32.70%
中联重科01157 7.500-0.40%
000157
8.570+1.66%+26.03%
上海电气02727 3.9700.00%
601727
8.570-0.47%+138.08%
中国国航00753 6.800-1.73%
601111
8.7200.00%+41.43%
深圳高速公路股份00548 7.1800.00%
600548
8.9200.00%+37.02%
建设银行00939 7.560-0.66%
601939
9.090-1.20%+32.61%
中国人民保险集团01339 6.910+0.29%
601319
9.230-0.54%+47.32%
中集集团02039 9.250+0.11%
000039
9.510-0.83%+13.39%
中国石油股份00857 8.140+0.12%
601857
9.850+0.20%+33.46%
凯盛新能01108 3.820+0.53%
600876
10.1200.00%+192.18%
国联民生01456 5.220+0.39%
601456
10.3700.00%+119.10%
弘业期货03678 3.330+0.60%
001236
10.620-0.47%+251.74%
重庆银行01963 7.960+0.13%
601963
10.850-0.91%+50.33%
东方证券03958 6.900-0.15%
600958
10.960+1.20%+75.19%
中远海能01138 9.620-3.02%
600026
11.730-0.42%+34.48%
中国铝业02600 11.400+1.79%
601600
11.840+8.03%+14.55%
海普瑞09989 5.1900.00%
002399
12.030+0.17%+155.64%
江苏宁沪高速公路00177 9.920-0.10%
600377
12.110-0.25%+34.64%
南京熊猫电子股份00553 4.340+0.23%
600775
12.310+1.82%+212.83%
中煤能源01898 10.110-2.79%
601898
12.550-1.18%+36.91%
京城机电股份00187 4.010-0.74%
600860
12.600-0.08%+246.55%
兖矿能源01171 9.810+0.10%
600188
13.430+0.68%+50.99%
新华文轩00811 10.340+0.68%
601811
13.470-0.37%+43.68%
中海油田服务02883 7.020+0.57%
601808
13.870+0.51%+117.91%
第一拖拉机股份00038 8.600-1.15%
601038
14.150+0.36%+81.47%
安徽皖通高速公路00995 13.000+0.78%
600012
15.160+1.54%+28.62%
中远海控01919 13.880-0.22%
601919
15.240+0.46%+21.10%
龙源电力00916 6.750+0.30%
001289
15.290-0.13%+149.83%
山东新华制药股份00719 6.720+0.60%
000756
15.810-0.25%+159.48%
中国银河06881 10.260-0.20%
601881
16.000+0.31%+71.99%
福莱特玻璃06865 9.870+0.31%
601865
16.050+1.78%+79.35%
吉宏股份02603 13.350+1.21%
002803
16.720-2.22%+38.13%
招商证券06099 14.090-0.57%
600999
16.740-0.12%+31.03%
潍柴动力02338 19.200-1.03%
000338
17.550+1.39%+0.81%
光大证券06178 8.970-0.11%
601788
17.810+1.60%+118.98%
上海医药02607 11.730-0.26%
601607
17.860-0.39%+67.93%
南华期货股份02691 9.430+3.29%
603093
19.020-1.91%+122.45%
金风科技02208 13.360-0.89%
002202
19.690+2.71%+62.55%
洛阳钼业03993 19.130-0.10%
603993
19.750+5.62%+13.87%
国泰海通02611 17.040-0.35%
601211
20.760+0.10%+34.37%
三一重工06031 21.200-0.47%
600031
21.170+2.42%+10.13%
诺诚健华09969 13.110-0.15%
688428
21.440-1.20%+80.37%
龙蟠科技02465 14.090-2.90%
603906
21.500+2.14%+68.29%
海螺水泥00914 23.040+0.35%
600585
22.200-0.94%+6.27%
广发证券01776 18.100-0.88%
000776
22.200+0.91%+35.27%
长城汽车02333 14.380-0.42%
601633
22.780+2.75%+74.72%
浙江世宝01057 4.880+3.17%
002703
23.340+9.99%+427.49%
春立医疗01858 15.230+0.93%
688236
23.710-1.82%+71.70%
HTSC06886 19.390-0.51%
601688
23.890+0.89%+35.89%
华新建材06655 18.140+1.91%
600801
24.440+0.37%+48.59%
中创智领00564 20.160-0.20%
601717
24.560+0.49%+34.36%
东方电气01072 26.020+0.31%
600875
24.900-0.80%+5.54%
海信家电00921 23.640-0.92%
000921
25.300+0.20%+18.04%
白云山00874 18.300-0.76%
600332
25.870+0.08%+55.91%
海尔智家06690 25.280-2.32%
600690
26.740-0.52%+16.66%
中信建投证券06066 13.030+0.85%
601066
26.820-0.45%+127.01%
复星医药02196 20.520-1.06%
600196
26.890-0.59%+44.53%
亿华通02402 21.860-2.76%
688339
27.830-2.52%+40.41%
广和通00638 15.500+1.18%
300638
28.250+1.15%+101.01%
中国海洋石油00883 20.600+0.20%
600938
28.310+0.64%+51.57%
中船防务00317 13.290+1.45%
600685
28.500+0.07%+136.51%
蓝思科技06613 24.740-0.56%
300433
28.710-1.75%+27.99%
中信证券06030 27.780-0.22%
600030
29.100+0.48%+15.53%
康龙化成03759 20.740-1.43%
300759
29.460-0.31%+56.66%
均胜电子00699 17.980-0.11%
600699
30.180-1.47%+85.13%
赤峰黄金06693 31.840-1.67%
600988
32.270+1.51%+11.78%
紫金矿业02899 35.180+0.98%
601899
33.530+4.68%+5.12%
金力永磁06680 18.500-0.96%
300748
34.450-0.72%+105.38%
君实生物01877 22.560-3.92%
688180
34.990-0.03%+71.06%
丽珠医药01513 29.140-0.48%
000513
35.000-0.43%+32.47%
中金公司03908 20.100-1.47%
601995
35.690+0.08%+95.83%
安德利果汁02218 13.710-0.58%
605198
36.580-0.22%+194.27%
昭衍新药06127 21.640-2.44%
603127
36.940-1.18%+88.27%
海天味业03288 33.260-1.25%
603288
37.420+0.05%+24.09%
中兴通讯00763 27.800+0.29%
000063
37.900-0.55%+50.36%
顺丰控股06936 35.020-1.35%
002352
38.490+0.55%+21.22%
山东黄金01787 37.160-1.85%
600547
39.700+1.87%+17.83%
中国神华01088 38.860-1.02%
601088
40.070-0.15%+13.72%
招商银行03968 51.600+0.29%
600036
41.700-0.19%-10.87%
中国太保02601 35.800-0.50%
601601
42.330-0.73%+30.41%
昊海生物科技06826 25.520-0.08%
688366
44.630-0.34%+92.88%
中伟新材02579 31.200+9.09%
300919
45.550+1.13%+61.02%
中国人寿02628 28.440+0.14%
601628
46.680-0.55%+81.03%
三花智控02050 33.460+1.09%
002050
47.300-0.55%+55.91%
江西铜业股份00358 37.240+0.65%
600362
48.310+10.00%+43.08%
时代电气03898 38.300-1.14%
688187
50.530-0.57%+45.51%
百奥赛图-B02315 35.080+22.23%
688796
50.910-1.72%+60.06%
钧达股份02865 17.000+4.68%
002865
54.870+10.00%+255.98%
泰格医药03347 41.700+2.61%
300347
55.110+0.47%+45.76%
天齐锂业09696 52.700-0.57%
002466
57.930+4.32%+21.24%
恒瑞医药01276 71.200-0.21%
600276
61.060-0.55%-5.42%
青岛啤酒股份00168 50.400-0.10%
600600
61.890-0.23%+35.43%
福耀玻璃03606 67.050-0.22%
600660
63.710+0.30%+4.80%
康希诺生物06185 36.420-0.16%
688185
64.070+0.06%+94.02%
赣锋锂业01772 56.050-0.18%
002460
68.570+3.69%+34.93%
中国平安02318 66.200+0.38%
601318
71.160+0.51%+18.55%
新华保险01336 55.250-0.63%
601336
71.300-0.77%+42.33%
上海复旦01385 43.400+1.50%
688385
77.580+3.17%+97.15%
美的集团00300 86.900-0.29%
000333
78.870+0.36%+0.10%
荣昌生物09995 76.000-1.75%
688331
79.130-0.80%+14.83%
安井食品02648 68.050-1.09%
603345
81.270-0.31%+31.72%
天岳先进02631 63.050+2.86%
688234
89.700-3.09%+56.91%
中国中免01880 75.950-2.94%
601888
92.300+8.32%+34.03%
药明康德02359 99.150+0.10%
603259
92.700+0.83%+3.12%
凯莱英06821 73.800-3.66%
002821
95.200-0.85%+42.27%
比亚迪股份01211 93.600+0.54%
002594
100.010+5.45%+17.84%
中国移动00941 82.800-0.06%
600941
100.840+0.33%+34.32%
华虹半导体01347 71.450+1.64%
688347
107.400-2.11%+65.78%
赛力斯09927 104.700-1.13%
601127
120.670+1.31%+27.11%
长飞光纤光缆06869 56.300+3.11%
601869
121.860-2.51%+138.72%
中芯国际00981 71.050+3.12%
688981
122.100-0.80%+89.53%
剑桥科技06166 93.350+5.54%
603083
126.770+0.77%+49.78%
纳芯微02676 117.000+4.56%
688052
159.430-2.17%+50.29%
FORTIOR01304 123.800+0.98%
688279
186.500-2.49%+66.15%
百济神州06160 183.500-0.27%
688235
275.060+0.74%+65.32%
宁德时代03750 508.500-1.26%
300750
374.430+0.38%-18.79%
港元兑人民币今日中间价: 0.907
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/24 18:00
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。