| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 重庆钢铁股份 | 01053 |  | 0.890 | 0.00% | 滬 通 601005 | | 1.210 | 0.00% | +56.87% |
| 金隅集团 | 02009 | | 0.570 | 0.00% | 滬 通 601992 |  | 1.400 | -0.71% | +183.39% |
| 辽港股份 | 02880 |  | 0.690 | +1.47% | 滬 通 601880 | | 1.480 | +0.68% | +147.48% |
| 北京北辰实业股份 | 00588 | | 0.660 | -2.94% | 滬 通 601588 | | 1.580 | -2.47% | +176.21% |
| 郑州银行 | 06196 | | 0.900 | 0.00% | 深 通 002936 | | 1.770 | -1.12% | +126.91% |
| 晨鸣纸业 | 01812 | | 0.590 | -1.67% | 深 通 000488 | | 1.860 | -1.06% | +263.74% |
| 鞍钢股份 | 00347 | | 1.180 | +1.72% | 深 通 000898 | | 2.000 | +1.01% | +95.56% |
| 红星美凯龙 | 01528 | | 1.050 | 0.00% | 滬 通 601828 | | 2.110 | -2.32% | +131.86% |
| 中石化油服 | 01033 | | 0.630 | 0.00% | 滬 通 600871 | | 2.120 | -2.30% | +288.26% |
| 中远海发 | 02866 | | 0.900 | 0.00% | 滬 通 601866 | | 2.440 | +1.67% | +212.81% |
| 马鞍山钢铁股份 | 00323 | | 1.680 | +0.60% | 滬 通 600808 | | 2.540 | +1.60% | +74.44% |
| 中国能源建设 | 03996 | | 1.100 | +0.92% | 滬 通 601868 | | 2.570 | 0.00% | +169.57% |
| 中国中冶 | 01618 | | 1.520 | -0.65% | 滬 通 601618 | | 2.670 | 0.00% | +102.67% |
| 上海石油化工股份 | 00338 | | 1.100 | 0.00% | 滬 通 600688 | | 2.760 | -1.08% | +189.50% |
| 浙商银行 | 02016 | | 2.350 | +0.86% | 滬 通 601916 | | 2.860 | -0.69% | +40.42% |
| 广深铁路股份 | 00525 | | 2.230 | -0.89% | 滬 通 601333 | | 3.040 | +1.00% | +57.29% |
| 东江环保 | 00895 | | 1.580 | -1.25% | 深 通 002672 | | 3.120 | -4.59% | +127.84% |
| 万科企业 | 02202 | | 2.390 | -2.05% | 深 通 000002 | | 3.120 | -0.95% | +50.62% |
| 中国光大银行 | 06818 | | 3.090 | +0.33% | 滬 通 601818 | | 3.160 | -0.63% | +17.99% |
| 秦港股份 | 03369 | | 2.340 | +2.63% | 滬 通 601326 | | 3.480 | -0.29% | +71.59% |
| 民生银行 | 01988 | | 3.570 | +0.56% | 滬 通 600016 | | 3.520 | -0.28% | +13.76% |
| 中国东方航空股份 | 00670 | | 3.110 | +1.97% | 滬 通 600115 | | 3.560 | +1.14% | +32.08% |
| 中广核电力 | 01816 | | 2.890 | +0.35% | 深 通 003816 | | 4.100 | +0.74% | +63.69% |
| 中州证券 | 01375 | | 1.720 | +0.59% | 滬 通 601375 | | 4.150 | 0.00% | +178.39% |
| 中铝国际 | 02068 | | 1.780 | +1.14% | 滬 通 601068 | | 4.280 | 0.00% | +177.43% |
| 大众公用 | 01635 | | 2.360 | +1.72% | 滬 通 600635 | | 4.460 | +2.06% | +118.05% |
| 中国中铁 | 00390 | | 3.550 | +0.28% | 滬 通 601390 | | 4.520 | -0.22% | +46.91% |
| 申万宏源 | 06806 | | 2.580 | +1.58% | 深 通 000166 | | 4.690 | -0.43% | +109.74% |
| 华电国际电力股份 | 01071 | | 4.090 | +1.24% | 滬 通 600027 | | 4.760 | -1.04% | +34.28% |
| 中国南方航空股份 | 01055 | | 3.450 | +1.77% | 滬 通 600029 | | 5.070 | +1.00% | +69.56% |
| 邮储银行 | 01658 | | 4.890 | -1.81% | 滬 通 601658 | | 5.130 | -0.97% | +21.04% |
| 中国通号 | 03969 | | 3.220 | 0.00% | 滬 通 688009 | | 5.130 | -0.58% | +83.82% |
| 中国石油化工股份 | 00386 | | 4.250 | -0.93% | 滬 通 600028 | | 5.170 | -1.34% | +40.36% |
| 广汽集团 | 02238 | | 2.170 | -0.46% | 滬 通 601238 | | 5.180 | 0.00% | +175.42% |
| 天津创业环保股份 | 01065 | | 3.800 | +1.60% | 滬 通 600874 | | 5.450 | -0.73% | +65.48% |
| 四川成渝高速公路 | 00107 | | 4.800 | 0.00% | 滬 通 601107 | | 5.700 | +1.60% | +37.01% |
| 滨化股份 | 06745 | | 3.160 | +1.94% | 滬 通 601678 | | 5.700 | +2.52% | +108.12% |
| 青岛银行 | 03866 | | 4.740 | 0.00% | 深 通 002948 | | 5.720 | -0.18% | +39.24% |
| 中国国航 | 00753 | | 4.130 | +1.47% | 滬 通 601111 | | 5.930 | +1.02% | +65.67% |
| 中国银行 | 03988 | | 5.230 | -0.57% | 滬 通 601988 | | 5.960 | -1.97% | +31.49% |
| 中国中车 | 01766 | | 4.850 | +0.83% | 滬 通 601766 | | 6.010 | -0.33% | +42.98% |
| 中国外运 | 00598 | | 4.480 | +0.22% | 滬 通 601598 | | 6.040 | +4.32% | +55.56% |
| 中国电信 | 00728 | | 4.720 | 0.00% | 滬 通 601728 | | 6.160 | -1.28% | +50.58% |
| 凯盛新能 | 01108 | | 2.250 | +0.45% | 滬 通 600876 | | 6.160 | -2.38% | +215.89% |
| 中国交通建设 | 01800 | | 3.840 | +0.79% | 滬 通 601800 | | 6.260 | +0.32% | +88.09% |
| 大唐发电 | 00991 | | 2.490 | -0.40% | 滬 通 601991 | | 6.380 | 0.00% | +195.63% |
| 中国铁建 | 01186 | | 4.710 | 0.00% | 滬 通 601186 | | 6.470 | -0.15% | +58.49% |
| 农业银行 | 01288 | | 5.820 | -1.52% | 滬 通 601288 | | 6.530 | -1.21% | +29.46% |
| 上海电气 | 02727 | | 3.200 | +0.95% | 滬 通 601727 | | 6.530 | +1.87% | +135.45% |
| 重庆农村商业银行 | 03618 | | 6.340 | -2.76% | 滬 通 601077 | | 6.750 | -0.88% | +22.84% |
| 交通银行 | 03328 | | 7.220 | -0.14% | 滬 通 601328 | | 6.970 | -0.85% | +11.39% |
| 绿色动力环保 | 01330 | | 5.440 | +0.56% | 滬 通 601330 | | 7.010 | -2.37% | +48.68% |
| 山东墨龙 | 00568 | | 5.550 | -5.29% | 深 通 002490 | | 7.070 | -9.36% | +46.98% |
| 弘业期货 | 03678 | | 2.160 | +1.89% | 深 通 001236 | | 7.100 | -1.11% | +279.26% |
| 复旦张江 | 01349 | | 2.360 | -1.67% | 滬 通 688505 | | 7.220 | -4.88% | +252.99% |
| 华能国际电力股份 | 00902 | | 6.070 | +0.17% | 滬 通 600011 | | 7.230 | -2.69% | +37.43% |
| 新天绿色能源 | 00956 | | 3.130 | +0.64% | 滬 通 600956 | | 7.250 | -0.69% | +167.25% |
| 京城机电股份 | 00187 | | 2.830 | -2.08% | 滬 通 600860 | | 7.300 | -1.22% | +197.62% |
| 中联重科 | 01157 | | 7.200 | +3.00% | 深 通 000157 | | 7.430 | +0.68% | +19.07% |
| 中国人民保险集团 | 01339 | | 5.250 | +0.58% | 滬 通 601319 | | 7.430 | -1.46% | +63.29% |
| 中信银行 | 00998 | | 7.240 | -0.41% | 滬 通 601998 | | 7.460 | -1.19% | +18.89% |
| 工商银行 | 01398 | | 7.030 | -1.13% | 滬 通 601398 | | 7.630 | -1.42% | +25.23% |
| 中集集团 | 02039 | | 7.010 | +0.43% | 深 通 000039 | | 7.960 | 0.00% | +31.02% |
| 南京熊猫电子股份 | 00553 | | 3.160 | -1.86% | 滬 通 600775 | | 8.230 | -1.67% | +200.50% |
| 深圳高速公路股份 | 00548 | | 6.680 | -0.30% | 滬 通 600548 | | 8.660 | -0.69% | +49.58% |
| 青岛港 | 06198 | | 6.890 | +0.15% | 滬 通 601298 | | 8.780 | +0.57% | +47.03% |
| 中国铝业 | 02600 | | 7.810 | -2.01% | 滬 通 601600 | | 9.120 | -0.55% | +34.73% |
| 东方证券 | 03958 | | 5.540 | +1.28% | 滬 通 600958 | | 9.120 | +0.33% | +89.94% |
| 国联民生 | 01456 | | 4.060 | +2.01% | 滬 通 601456 | | 9.140 | +0.22% | +159.75% |
| 福莱特玻璃 | 06865 | | 6.350 | -1.86% | 滬 通 601865 | | 9.420 | +2.06% | +71.16% |
| 海普瑞 | 09989 | | 4.300 | -0.23% | 深 通 002399 | | 9.640 | -2.53% | +158.67% |
| 建设银行 | 00939 | | 8.580 | -0.81% | 滬 通 601939 | | 10.330 | -1.05% | +38.91% |
| 中国石油股份 | 00857 | | 9.750 | -2.40% | 滬 通 601857 | | 10.750 | -2.36% | +27.21% |
| 重庆银行 | 01963 | | 7.910 | -0.13% | 滬 通 601963 | | 11.110 | +0.91% | +62.06% |
| 领益智造 | 01688 | | 6.510 | +0.31% | 深 通 002600 | | 11.550 | 0.00% | +104.71% |
| 浙江世宝 | 01057 | | 3.480 | 0.00% | 深 通 002703 | | 11.620 | -1.86% | +285.26% |
| 中海油田服务 | 02883 | | 6.960 | -1.56% | 滬 通 601808 | | 12.080 | -1.55% | +100.26% |
| 星源材质 | 06067 | | 7.610 | +1.47% | 深 通 300568 | | 12.150 | +1.08% | +84.21% |
| 江苏宁沪高速公路 | 00177 | | 10.120 | +0.50% | 滬 通 600377 | | 12.300 | +0.99% | +40.24% |
| 新华文轩 | 00811 | | 9.440 | -0.42% | 滬 通 601811 | | 12.350 | +0.16% | +50.95% |
| 中国银河 | 06881 | | 7.580 | +0.66% | 滬 通 601881 | | 12.730 | -0.47% | +93.77% |
| 山东新华制药股份 | 00719 | | 6.170 | -0.64% | 深 通 000756 | | 13.250 | -2.79% | +147.78% |
| 中煤能源 | 01898 | | 10.580 | -2.04% | 滬 通 601898 | | 13.610 | -1.31% | +48.42% |
| 第一拖拉机股份 | 00038 | | 8.550 | +4.52% | 滬 通 601038 | | 13.790 | +9.97% | +86.09% |
| 春立医疗 | 01858 | | 8.880 | -0.34% | 滬 通 688236 | | 13.800 | -4.10% | +79.31% |
| 中远海能 | 01138 | | 12.050 | +1.69% | 滬 通 600026 | | 14.260 | -1.79% | +36.54% |
| 光大证券 | 06178 | | 7.560 | +0.94% | 滬 通 601788 | | 14.850 | 0.00% | +126.64% |
| 中远海控 | 01919 | | 15.080 | -0.72% | 滬 通 601919 | | 14.900 | -0.20% | +14.00% |
| 沃尔核材 | 09981 | | 10.460 | +0.77% | 深 通 002130 | | 15.440 | +0.78% | +70.31% |
| 中创智领 | 00564 | | 14.010 | +2.79% | 滬 通 601717 | | 15.560 | +3.25% | +28.15% |
| 亿华通 | 02402 | | 12.130 | -4.49% | 滬 通 688339 | | 15.950 | 0.00% | +51.72% |
| 长城汽车 | 02333 | | 9.230 | +1.32% | 滬 通 601633 | | 16.410 | +0.31% | +105.13% |
| 龙源电力 | 00916 | | 5.550 | +0.18% | 深 通 001289 | | 16.510 | -1.73% | +243.23% |
| 南华期货股份 | 02691 | | 6.530 | +0.62% | 滬 通 603093 | | 16.540 | +0.49% | +192.25% |
| 上海医药 | 02607 | | 11.980 | -0.66% | 滬 通 601607 | | 16.860 | -0.36% | +62.38% |
| 金风科技 | 02208 | | 9.470 | +0.75% | 深 通 002202 | | 17.080 | +0.29% | +108.10% |
| 龙蟠科技 | 02465 | | 9.170 | -0.87% | 滬 通 603906 | | 17.190 | +0.18% | +116.29% |
| 国民技术 | 02701 | | 8.920 | -1.98% | 深 通 300077 | | 17.260 | -1.71% | +123.26% |
| 海螺水泥 | 00914 | | 17.660 | +0.23% | 滬 通 600585 | | 17.760 | -0.34% | +16.03% |
| 洛阳钼业 | 03993 | | 16.140 | +0.06% | 滬 通 603993 | | 18.080 | +0.50% | +29.25% |
| 招商证券 | 06099 | | 15.000 | +0.81% | 滬 通 600999 | | 18.530 | -1.65% | +42.53% |
| 吉宏股份 | 02603 | | 12.450 | +1.38% | 深 通 002803 | | 18.830 | +2.90% | +74.51% |
| 国泰海通 | 02611 | | 14.910 | +0.95% | 滬 通 601211 | | 18.860 | -0.89% | +45.95% |
| 安徽皖通高速公路 | 00995 | | 16.280 | +3.56% | 滬 通 600012 | | 19.060 | +1.49% | +35.08% |
| 广和通 | 00638 | | 7.340 | -1.34% | 深 通 300638 | | 19.410 | -2.95% | +205.11% |
| 三一重工 | 06031 | | 20.200 | +0.70% | 滬 通 600031 | | 19.590 | +0.15% | +11.90% |
| 华新建材 | 06655 | | 14.460 | -0.89% | 滬 通 600801 | | 20.340 | -3.14% | +62.30% |
| 均胜电子 | 00699 | | 12.690 | +0.87% | 滬 通 600699 | | 20.380 | +2.05% | +85.30% |
| HTSC | 06886 | | 17.020 | +0.59% | 滬 通 601688 | | 20.380 | -0.44% | +38.16% |
| 兖矿能源 | 01171 | | 11.620 | -1.86% | 滬 通 600188 | | 20.580 | -1.01% | +104.35% |
| 广发证券 | 01776 | | 16.960 | -0.06% | 深 通 000776 | | 22.000 | -3.17% | +49.67% |
| 海尔智家 | 06690 | | 21.740 | +1.21% | 滬 通 600690 | | 22.020 | +2.61% | +16.87% |
| 白云山 | 00874 | | 15.970 | +0.63% | 滬 通 600332 | | 22.430 | +0.18% | +62.05% |
| 复星医药 | 02196 | | 16.290 | -2.16% | 滬 通 600196 | | 23.590 | -1.71% | +67.09% |
| 山东黄金 | 01787 | | 18.150 | +2.08% | 滬 通 600547 | | 24.620 | +0.82% | +56.51% |
| 中船防务 | 00317 | | 11.090 | +0.18% | 滬 通 600685 | | 25.210 | +0.96% | +162.28% |
| 东方电气 | 01072 | | 21.580 | +3.85% | 滬 通 600875 | | 25.310 | +0.48% | +35.32% |
| 潍柴动力 | 02338 | | 30.960 | +4.38% | 深 通 000338 | | 25.550 | +5.19% | -4.78% |
| 金力永磁 | 06680 | | 16.910 | -0.24% | 深 通 300748 | | 25.650 | +3.26% | +75.02% |
| 中信建投证券 | 06066 | | 11.820 | +0.85% | 滬 通 601066 | | 26.210 | -1.69% | +155.85% |
| 海信家电 | 00921 | | 22.860 | -0.09% | 深 通 000921 | | 26.780 | +5.35% | +35.17% |
| 诺诚健华 | 09969 | | 14.150 | -0.91% | 滬 通 688428 | | 27.100 | -2.59% | +120.98% |
| 中信证券 | 06030 | | 27.840 | +1.90% | 滬 通 600030 | | 28.170 | -0.39% | +16.75% |
| 紫金矿业 | 02899 | | 30.800 | +2.26% | 滬 通 601899 | | 29.660 | +1.06% | +11.11% |
| 中国海洋石油 | 00883 | | 23.260 | -2.68% | 滬 通 600938 | | 31.080 | -2.48% | +54.17% |
| 丽珠医药 | 01513 | | 26.440 | -0.75% | 深 通 000513 | | 31.150 | -0.16% | +35.93% |
| 迈威生物－Ｂ | 02493 | | 22.800 | -2.81% | 滬 通 688062 | | 31.370 | -5.77% | +58.75% |
| 中国太保 | 02601 | | 29.260 | -0.68% | 滬 通 601601 | | 31.490 | -0.44% | +24.17% |
| 埃斯顿 | 02715 | | 17.670 | -3.92% | 深 通 002747 | | 31.510 | -8.32% | +105.75% |
| 昊海生物科技 | 06826 | | 16.600 | -1.43% | 滬 通 688366 | | 31.900 | -2.45% | +121.72% |
| 先导智能 | 00470 | | 29.360 | +5.99% | 深 通 300450 | | 31.940 | +2.14% | +25.52% |
| 中兴通讯 | 00763 | | 23.600 | +0.60% | 深 通 000063 | | 33.420 | -0.92% | +63.39% |
| 蓝思科技 | 06613 | | 20.980 | -1.41% | 深 通 300433 | | 33.790 | -1.26% | +85.83% |
| 赤峰黄金 | 06693 | | 27.440 | +3.94% | 滬 通 600988 | | 33.810 | +4.84% | +42.17% |
| 顺丰控股 | 06936 | | 32.980 | 0.00% | 深 通 002352 | | 34.310 | +0.97% | +20.03% |
| 君实生物 | 01877 | | 18.720 | -1.73% | 滬 通 688180 | | 35.150 | -1.98% | +116.65% |
| 中金公司 | 03908 | | 21.480 | -0.92% | 滬 通 601995 | | 35.480 | -1.42% | +90.58% |
| 大金重工 | 01081 | | 32.680 | -0.31% | 深 通 002487 | | 36.530 | -0.22% | +28.97% |
| 海天味业 | 03288 | | 32.140 | -0.80% | 滬 通 603288 | | 36.980 | -0.05% | +32.76% |
| 康龙化成 | 03759 | | 23.080 | -1.70% | 深 通 300759 | | 37.000 | -0.75% | +84.97% |
| 三花智控 | 02050 | | 25.840 | +1.02% | 深 通 002050 | | 37.060 | +2.60% | +65.48% |
| 普源精电 | 00537 | | 24.440 | +2.17% | 滬 通 688337 | | 38.250 | -0.70% | +80.58% |
| 龙旗科技 | 09611 | | 21.540 | +1.60% | 滬 通 603341 | | 38.460 | +1.10% | +106.01% |
| 招商银行 | 03968 | | 48.500 | -0.53% | 滬 通 600036 | | 38.860 | -0.13% | -7.55% |
| 钧达股份 | 02865 | | 15.450 | -1.28% | 深 通 002865 | | 39.000 | -3.99% | +191.25% |
| 中伟新材 | 02579 | | 24.680 | +3.87% | 深 通 300919 | | 39.100 | +6.83% | +82.79% |
| 江西铜业股份 | 00358 | | 32.280 | +3.73% | 滬 通 600362 | | 39.360 | +1.92% | +40.69% |
| 美格智能 | 03268 | | 17.340 | +0.70% | 深 通 002881 | | 39.660 | +1.35% | +163.90% |
| 牧原股份 | 02714 | | 33.820 | -0.18% | 深 通 002714 | | 39.850 | -1.87% | +35.95% |
| 中国人寿 | 02628 | | 27.340 | +0.22% | 滬 通 601628 | | 40.100 | -1.23% | +69.23% |
| 天齐锂业 | 09696 | | 31.180 | +0.97% | 深 通 002466 | | 42.700 | +0.97% | +58.01% |
| 国恩科技 | 02768 | | 25.080 | -8.40% | 深 通 002768 | | 43.210 | -5.41% | +98.79% |
| 晶合集成 | 02249 | | 29.660 | +0.20% | 滬 通 688249 | | 43.750 | +0.81% | +70.19% |
| 昭衍新药 | 06127 | | 23.560 | 0.00% | 滬 通 603127 | | 44.630 | -5.04% | +118.57% |
| 中国神华 | 01088 | | 43.140 | -1.06% | 滬 通 601088 | | 45.790 | -0.76% | +22.47% |
| 赣锋锂业 | 01772 | | 35.620 | -1.33% | 深 通 002460 | | 46.750 | +1.39% | +51.43% |
| 安德利果汁 | 02218 | | 14.900 | -0.60% | 滬 通 605198 | | 46.860 | -2.38% | +262.87% |
| 泰格医药 | 03347 | | 37.200 | -2.62% | 深 通 300347 | | 46.990 | -4.22% | +45.75% |
| 康希诺生物 | 06185 | | 23.720 | -1.33% | 滬 通 688185 | | 48.800 | -1.73% | +137.38% |
| 时代电气 | 03898 | | 33.940 | +0.71% | 滬 通 688187 | | 49.020 | +1.96% | +66.65% |
| 上海复旦 | 01385 | | 25.560 | +1.59% | 滬 通 688385 | | 50.790 | +1.56% | +129.27% |
| 可孚医疗 | 01187 | | 34.480 | +0.23% | 深 通 301087 | | 53.020 | +4.58% | +77.42% |
| 中国平安 | 02318 | | 56.350 | +1.17% | 滬 通 601318 | | 53.500 | +0.51% | +9.55% |
| 中国中免 | 01880 | | 49.900 | -1.77% | 滬 通 601888 | | 53.880 | -1.45% | +24.58% |
| 恒瑞医药 | 01276 | | 55.300 | -3.83% | 滬 通 600276 | | 54.330 | -2.23% | +13.36% |
| 青岛啤酒股份 | 00168 | | 46.080 | +0.52% | 滬 通 600600 | | 54.390 | +0.63% | +36.19% |
| 福耀玻璃 | 03606 | | 55.350 | -0.18% | 滬 通 600660 | | 55.390 | +0.82% | +15.46% |
| 赛力斯 | 09927 | | 43.780 | +0.46% | 滬 通 601127 | | 55.530 | -0.14% | +46.35% |
| 立讯精密 | 02475 | | 54.200 | +3.83% | 深 通 002475 | | 58.900 | +3.70% | +25.39% |
| 新华保险 | 01336 | | 47.840 | +1.23% | 滬 通 601336 | | 64.310 | -0.82% | +55.10% |
| 华勤技术 | 03296 | | 63.650 | +3.58% | 滬 通 603296 | | 75.830 | +3.48% | +37.46% |
| 兆威机电 | 02692 | | 46.120 | +1.59% | 深 通 003021 | | 77.300 | +3.33% | +93.38% |
| 美的集团 | 00300 | | 95.150 | +0.85% | 深 通 000333 | | 84.610 | +0.37% | +2.60% |
| 安井食品 | 02648 | | 71.450 | -1.38% | 滬 通 603345 | | 87.470 | -0.35% | +41.25% |
| 天岳先进 | 02631 | | 65.750 | -1.50% | 滬 通 688234 | | 89.410 | -3.86% | +56.90% |
| 三环集团 | 06951 | | 93.300 | +3.09% | 深 通 300408 | | 93.990 | +3.26% | +16.23% |
| 比亚迪股份 | 01211 | | 90.500 | +0.39% | 深 通 002594 | | 94.780 | +0.92% | +20.84% |
| 中国移动 | 00941 | | 80.750 | -0.06% | 滬 通 600941 | | 95.670 | -0.14% | +36.70% |
| 豪威集团 | 00501 | | 82.700 | -1.02% | 滬 通 603501 | | 100.150 | -1.00% | +39.73% |
| 圣邦股份 | 03661 | | 93.900 | -1.93% | 深 通 300661 | | 102.860 | +4.95% | +26.39% |
| 百奥赛图－Ｂ | 02315 | | 51.850 | -2.17% | 滬 通 688796 | | 112.080 | -7.20% | +149.41% |
| 安克创新 | 00668 | | 104.600 | +0.97% | 深 通 300866 | | 119.950 | +1.68% | +32.31% |
| 荣昌生物 | 09995 | | 81.900 | -2.21% | 滬 通 688331 | | 120.480 | -2.14% | +69.73% |
| 药明康德 | 02359 | | 155.000 | -1.40% | 滬 通 603259 | | 121.910 | -1.86% | -9.25% |
| 东鹏饮料 | 09980 | | 113.600 | +0.89% | 滬 通 605499 | | 130.470 | +3.08% | +32.51% |
| 中芯国际 | 00981 | | 71.400 | +2.37% | 滬 通 688981 | | 148.310 | +2.99% | +139.66% |
| 剑桥科技 | 06166 | | 81.050 | -0.55% | 滬 通 603083 | | 149.830 | -5.48% | +113.29% |
| 广合科技 | 01989 | | 121.900 | +3.57% | 深 通 001389 | | 158.840 | +0.24% | +50.34% |
| 凯莱英 | 06821 | | 120.700 | -0.25% | 深 通 002821 | | 161.650 | -0.53% | +54.53% |
| FORTIOR | 01304 | | 115.100 | -0.78% | 滬 通 688279 | | 183.440 | +1.11% | +83.89% |
| 纳芯微 | 02676 | | 142.800 | +0.42% | 滬 通 688052 | | 190.510 | +1.07% | +53.93% |
| 澜起科技 | 06809 | | 273.000 | +3.41% | 滬 通 688008 | | 194.270 | +2.28% | -17.89% |
| 胜宏科技 | 02476 | | 209.600 | -1.32% | 深 通 300476 | | 221.880 | -1.00% | +22.14% |
| 大族数控 | 03200 | | 111.000 | +0.91% | 深 通 301200 | | 222.790 | -1.20% | +131.58% |
| 百济神州 | 06160 | | 189.300 | -1.15% | 滬 通 688235 | | 257.610 | -0.65% | +57.02% |
| 芯碁微装 | 09630 | | 291.000 | -4.40% | 滬 通 688630 | | 349.250 | +1.53% | +38.48% |
| 长飞光纤光缆 | 06869 | | 133.900 | -5.04% | 滬 通 601869 | | 353.670 | -7.42% | +204.75% |
| 华虹宏力 | 01347 | | 151.500 | +6.02% | 滬 通 688347 | | 361.940 | +9.19% | +175.65% |
| 鼎泰高科 | 01377 | | 331.000 | +0.06% | 深 通 301377 | | 371.940 | -0.02% | +29.65% |
| 宁德时代 | 03750 | | 631.000 | +2.02% | 深 通 300750 | | 385.900 | +2.52% | -29.44% |
| 兆易创新 | 03986 | | 565.500 | +6.00% | 滬 通 603986 | | 440.000 | +1.78% | -10.23% |
| 港元兑人民币今日中间价: 0.867 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/07/21 10:41 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |