| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股)  |
||
| 宁德时代 | 03750 |  | 606.500 | -2.34% | 深 通 300750 | | 360.000 | -1.69% | -31.48% |
| 澜起科技 | 06809 | | 255.000 | -8.47% | 滬 通 688008 | | 183.600 | -13.04% | -16.89% |
| 药明康德 | 02359 | | 153.000 | -5.56% | 滬 通 603259 | | 117.890 | -7.17% | -11.06% |
| 招商银行 | 03968 |  | 47.080 | +1.69% | 滬 通 600036 | | 38.020 | +0.93% | -6.78% |
| 潍柴动力 | 02338 | | 29.780 | -7.05% | 深 通 000338 | | 24.600 | -4.13% | -4.65% |
| 兆易创新 | 03986 | | 533.500 | -11.08% | 滬 通 603986 | | 463.150 | -10.00% | +0.21% |
| 美的集团 | 00300 | | 92.250 | +0.55% | 深 通 000333 | | 82.710 | +1.11% | +3.49% |
| 中国平安 | 02318 | | 54.600 | -0.37% | 滬 通 601318 | | 50.700 | +0.06% | +7.19% |
| 紫金矿业 | 02899 | | 29.380 | -4.80% | 滬 通 601899 | | 28.360 | -3.04% | +11.42% |
| 恒瑞医药 | 01276 | | 55.050 | -5.00% | 滬 通 600276 | | 53.190 | -5.00% | +11.53% |
| 中远海控 | 01919 | | 14.990 | +1.15% | 滬 通 601919 | | 14.540 | -0.07% | +11.97% |
| 交通银行 | 03328 | | 6.970 | +1.16% | 滬 通 601328 | | 6.830 | +0.89% | +13.11% |
| 福耀玻璃 | 03606 |  | 54.400 | 0.00% | 滬 通 600660 | | 53.880 | +1.66% | +14.33% |
| 海尔智家 | 06690 | | 21.040 | -0.76% | 滬 通 600690 | | 20.950 | -0.76% | +14.94% |
| 民生银行 | 01988 | | 3.470 | 0.00% | 滬 通 600016 | | 3.460 | +0.29% | +15.10% |
| 三一重工 | 06031 | | 18.280 | -4.49% | 滬 通 600031 | | 18.650 | -0.64% | +17.77% |
| 海螺水泥 | 00914 | | 17.210 | +1.06% | 滬 通 600585 | | 17.670 | +0.68% | +18.52% |
| 顺丰控股 | 06936 | | 32.200 | -0.86% | 深 通 002352 | | 33.080 | -0.96% | +18.59% |
| 中信证券 | 06030 | | 26.700 | -2.98% | 滬 通 600030 | | 27.600 | -1.78% | +19.32% |
| 中国神华 | 01088 | | 42.400 | +1.24% | 滬 通 601088 | | 43.950 | +1.57% | +19.65% |
| 中信银行 | 00998 | | 7.050 | +1.59% | 滬 通 601998 | | 7.330 | 0.00% | +20.02% |
| 邮储银行 | 01658 | | 4.850 | +1.04% | 滬 通 601658 | | 5.090 | +0.79% | +21.14% |
| 中国光大银行 | 06818 | | 2.980 | -1.00% | 滬 通 601818 | | 3.130 | +0.32% | +21.24% |
| 中国太保 | 02601 | | 28.300 | -1.19% | 滬 通 601601 | | 29.750 | -0.44% | +21.34% |
| 圣邦股份 | 03661 | | 96.050 | -4.90% | 深 通 300661 | | 101.000 | -5.89% | +21.38% |
| 重庆农村商业银行 | 03618 | | 6.370 | 0.00% | 滬 通 601077 | | 6.710 | +1.05% | +21.59% |
| 比亚迪股份 | 01211 | | 88.700 | -2.47% | 深 通 002594 | | 93.470 | -0.71% | +21.64% |
| 中联重科 | 01157 | | 6.810 | -1.87% | 深 通 000157 | | 7.190 | -1.24% | +21.87% |
| 中国中免 | 01880 | | 49.460 | -2.45% | 滬 通 601888 | | 52.900 | -2.97% | +23.46% |
| 中国石油股份 | 00857 | | 9.590 | +1.27% | 滬 通 601857 | | 10.290 | +3.00% | +23.86% |
| 立讯精密 | 02475 | | 53.450 | -10.92% | 深 通 002475 | | 58.050 | -5.73% | +25.36% |
| 三环集团 | 06951 | | 90.500 | -7.65% | 深 通 300408 | | 99.010 | -7.35% | +26.28% |
| 工商银行 | 01398 | | 6.910 | +0.44% | 滬 通 601398 | | 7.570 | +2.44% | +26.46% |
| 中创智领 | 00564 | | 13.400 | -3.25% | 滬 通 601717 | | 14.730 | -2.96% | +26.89% |
| 中集集团 | 02039 | | 6.760 | -2.73% | 深 通 000039 | | 7.450 | -1.06% | +27.21% |
| 中国铝业 | 02600 | | 7.610 | -3.30% | 滬 通 601600 | | 8.440 | -2.77% | +28.02% |
| 海信家电 | 00921 | | 22.380 | -0.97% | 深 通 000921 | | 25.040 | -2.49% | +29.15% |
| 胜宏科技 | 02476 | | 215.000 | -10.71% | 深 通 300476 | | 241.500 | -10.86% | +29.66% |
| 安徽皖通高速公路 | 00995 | | 15.350 | +4.28% | 滬 通 600012 | | 17.250 | +1.95% | +29.72% |
| 洛阳钼业 | 03993 | | 15.490 | -4.91% | 滬 通 603993 | | 17.410 | -4.34% | +29.74% |
| 农业银行 | 01288 | | 5.680 | +1.25% | 滬 通 601288 | | 6.390 | +1.43% | +29.86% |
| 东鹏饮料 | 09980 | | 109.800 | -4.44% | 滬 通 605499 | | 124.430 | -4.03% | +30.81% |
| 海天味业 | 03288 | | 31.440 | -1.44% | 滬 通 603288 | | 36.000 | -0.88% | +32.17% |
| 丽珠医药 | 01513 | | 26.220 | -2.75% | 深 通 000513 | | 30.590 | -2.86% | +34.67% |
| 中国移动 | 00941 | | 79.950 | +0.44% | 滬 通 600941 | | 93.400 | +0.38% | +34.85% |
| 青岛啤酒股份 | 00168 | | 44.900 | -0.05% | 滬 通 600600 | | 52.510 | -0.66% | +34.99% |
| 中国银行 | 03988 | | 5.080 | -0.39% | 滬 通 601988 | | 5.960 | +2.76% | +35.43% |
| 先导智能 | 00470 | | 26.440 | -6.24% | 深 通 300450 | | 31.060 | -5.13% | +35.60% |
| 四川成渝高速公路 | 00107 | | 4.660 | +0.87% | 滬 通 601107 | | 5.500 | +2.23% | +36.24% |
| 中国石油化工股份 | 00386 | | 4.260 | +0.47% | 滬 通 600028 | | 5.030 | +0.80% | +36.29% |
| 大金重工 | 01081 | | 31.600 | -16.93% | 深 通 002487 | | 37.370 | -8.74% | +36.51% |
| 华电国际电力股份 | 01071 | | 3.930 | +1.03% | 滬 通 600027 | | 4.650 | +1.53% | +36.58% |
| 牧原股份 | 02714 | | 33.660 | -1.29% | 深 通 002714 | | 39.830 | -2.62% | +36.59% |
| 安克创新 | 00668 | | 93.150 | -6.94% | 深 通 300866 | | 110.600 | -2.81% | +37.05% |
| HTSC | 06886 | | 16.660 | -1.13% | 滬 通 601688 | | 19.870 | -2.41% | +37.67% |
| 中远海能 | 01138 | | 11.900 | -2.30% | 滬 通 600026 | | 14.210 | -2.40% | +37.84% |
| 华能国际电力股份 | 00902 | | 5.790 | +3.21% | 滬 通 600011 | | 6.920 | +2.52% | +37.96% |
| 江苏宁沪高速公路 | 00177 | | 9.870 | +0.20% | 滬 通 600377 | | 11.810 | -0.17% | +38.12% |
| 中国东方航空股份 | 00670 | | 2.920 | -7.01% | 滬 通 600115 | | 3.510 | -1.68% | +38.75% |
| 鼎泰高科 | 01377 | | 350.000 | -16.23% | 深 通 301377 | | 425.000 | -8.25% | +40.17% |
| 安井食品 | 02648 | | 70.550 | -2.76% | 滬 通 603345 | | 85.750 | -3.54% | +40.30% |
| 青岛银行 | 03866 | | 4.630 | +0.43% | 深 通 002948 | | 5.630 | +0.72% | +40.36% |
| 中国中车 | 01766 | | 4.630 | 0.00% | 滬 通 601766 | | 5.650 | +0.71% | +40.86% |
| 东方电气 | 01072 | | 20.360 | -4.05% | 滬 通 600875 | | 24.870 | -3.68% | +41.00% |
| 山东墨龙 | 00568 | | 5.800 | +5.84% | 深 通 002490 | | 7.090 | -6.22% | +41.10% |
| 建设银行 | 00939 | | 8.290 | +1.22% | 滬 通 601939 | | 10.160 | +3.67% | +41.47% |
| 豪威集团 | 00501 | | 84.900 | -3.91% | 滬 通 603501 | | 104.120 | -5.22% | +41.56% |
| 国泰海通 | 02611 | | 14.870 | -1.07% | 滬 通 601211 | | 18.300 | -1.29% | +42.06% |
| 浙商银行 | 02016 | | 2.270 | +0.89% | 滬 通 601916 | | 2.810 | -0.71% | +42.89% |
| 华勤技术 | 03296 | | 57.850 | -8.10% | 滬 通 603296 | | 71.760 | -8.77% | +43.19% |
| 赤峰黄金 | 06693 | | 25.500 | -7.81% | 滬 通 600988 | | 31.740 | -8.32% | +43.68% |
| 万科企业 | 02202 | | 2.480 | -1.20% | 深 通 000002 | | 3.100 | -4.03% | +44.29% |
| 中煤能源 | 01898 | | 9.980 | -0.50% | 滬 通 601898 | | 12.540 | 0.00% | +45.04% |
| 芯碁微装 | 09630 | | 285.600 | -14.80% | 滬 通 688630 | | 359.780 | -6.31% | +45.41% |
| 招商证券 | 06099 | | 14.920 | -5.09% | 滬 通 600999 | | 18.920 | -2.88% | +46.38% |
| 中国海洋石油 | 00883 | | 22.720 | -0.70% | 滬 通 600938 | | 28.970 | +0.04% | +47.18% |
| 江西铜业股份 | 00358 | | 30.580 | -5.38% | 滬 通 600362 | | 39.030 | -5.97% | +47.33% |
| 青岛港 | 06198 | | 6.730 | +0.90% | 滬 通 601298 | | 8.590 | +2.63% | +47.33% |
| 中国中铁 | 00390 | | 3.470 | +0.29% | 滬 通 601390 | | 4.430 | -0.23% | +47.37% |
| 赣锋锂业 | 01772 | | 37.820 | -5.07% | 深 通 002460 | | 48.480 | -2.98% | +47.97% |
| 中国外运 | 00598 | | 4.310 | +0.94% | 滬 通 601598 | | 5.530 | +0.36% | +48.10% |
| 深圳高速公路股份 | 00548 | | 6.590 | -0.45% | 滬 通 600548 | | 8.460 | -0.12% | +48.19% |
| 广发证券 | 01776 | | 16.750 | -2.28% | 深 通 000776 | | 21.600 | -2.70% | +48.85% |
| 中国铁建 | 01186 | | 4.960 | -0.20% | 滬 通 601186 | | 6.400 | +0.47% | +48.94% |
| 赛力斯 | 09927 | | 42.080 | -6.94% | 滬 通 601127 | | 54.300 | -3.67% | +48.95% |
| 中国电信 | 00728 | | 4.630 | -0.22% | 滬 通 601728 | | 6.010 | +2.04% | +49.84% |
| 绿色动力环保 | 01330 | | 5.310 | -0.19% | 滬 通 601330 | | 6.970 | -1.28% | +51.52% |
| 新华文轩 | 00811 | | 9.300 | +1.64% | 滬 通 601811 | | 12.270 | -1.05% | +52.29% |
| 广深铁路股份 | 00525 | | 2.230 | +1.83% | 滬 通 601333 | | 2.960 | -1.33% | +53.22% |
| 泰格医药 | 03347 | | 36.700 | -6.47% | 深 通 300347 | | 49.020 | -9.21% | +54.18% |
| 百济神州 | 06160 | | 185.600 | -2.73% | 滬 通 688235 | | 250.510 | -7.81% | +55.80% |
| 重庆钢铁股份 | 01053 | | 0.880 | -1.12% | 滬 通 601005 | | 1.190 | 0.00% | +56.09% |
| 纳芯微 | 02676 | | 147.000 | -10.48% | 滬 通 688052 | | 199.530 | -8.36% | +56.68% |
| 上海医药 | 02607 | | 12.070 | -1.15% | 滬 通 601607 | | 16.610 | -0.48% | +58.85% |
| 重庆银行 | 01963 | | 7.640 | +0.53% | 滬 通 601963 | | 10.540 | 0.00% | +59.25% |
| 凯莱英 | 06821 | | 117.200 | -8.94% | 深 通 002821 | | 161.990 | -10.00% | +59.54% |
| 山东黄金 | 01787 | | 17.150 | -6.13% | 滬 通 600547 | | 23.760 | -4.04% | +59.92% |
| 时代电气 | 03898 | | 32.980 | -3.79% | 滬 通 688187 | | 45.730 | -3.93% | +60.06% |
| 迈威生物－Ｂ | 02493 | | 22.320 | -9.49% | 滬 通 688062 | | 31.000 | -10.20% | +60.32% |
| 白云山 | 00874 | | 15.830 | -0.44% | 滬 通 600332 | | 22.180 | -2.12% | +61.73% |
| 新华保险 | 01336 | | 44.560 | -4.83% | 滬 通 601336 | | 62.800 | -2.41% | +62.68% |
| 华新建材 | 06655 | | 14.090 | +1.37% | 滬 通 600801 | | 19.960 | +5.27% | +63.52% |
| 福莱特玻璃 | 06865 | | 6.330 | -0.78% | 滬 通 601865 | | 9.000 | -2.70% | +64.12% |
| 吉宏股份 | 02603 | | 14.080 | -9.16% | 深 通 002803 | | 20.100 | -3.51% | +64.78% |
| 国恩科技 | 02768 | | 35.520 | -19.20% | 深 通 002768 | | 50.750 | -8.71% | +64.92% |
| 亿华通 | 02402 | | 11.760 | -7.04% | 滬 通 688339 | | 16.810 | -5.35% | +65.00% |
| 中国人民保险集团 | 01339 | | 5.050 | -1.56% | 滬 通 601319 | | 7.250 | -0.69% | +65.72% |
| 复星医药 | 02196 | | 16.220 | -4.02% | 滬 通 600196 | | 23.400 | -5.30% | +66.53% |
| 中广核电力 | 01816 | | 2.730 | +0.37% | 深 通 003816 | | 3.940 | +1.55% | +66.59% |
| 天齐锂业 | 09696 | | 32.460 | -3.62% | 深 通 002466 | | 46.990 | -4.76% | +67.10% |
| 天津创业环保股份 | 01065 | | 3.710 | +0.27% | 滬 通 600874 | | 5.470 | -0.36% | +70.19% |
| 中国人寿 | 02628 | | 26.480 | -4.40% | 滬 通 601628 | | 39.050 | +0.33% | +70.22% |
| 中国国航 | 00753 | | 3.960 | -3.65% | 滬 通 601111 | | 5.840 | -1.02% | +70.23% |
| 沃尔核材 | 09981 | | 10.320 | -6.18% | 深 通 002130 | | 15.240 | -4.63% | +70.46% |
| 可孚医疗 | 01187 | | 32.460 | -0.73% | 深 通 301087 | | 48.160 | -3.95% | +71.26% |
| 马鞍山钢铁股份 | 00323 | | 1.630 | -1.21% | 滬 通 600808 | | 2.430 | -2.41% | +72.08% |
| 秦港股份 | 03369 | | 2.300 | +0.09% | 滬 通 601326 | | 3.440 | +0.59% | +72.64% |
| 广合科技 | 01989 | | 116.200 | -13.22% | 深 通 001389 | | 176.070 | -10.00% | +74.90% |
| 荣昌生物 | 09995 | | 76.250 | -10.29% | 滬 通 688331 | | 116.010 | -15.51% | +75.62% |
| 三花智控 | 02050 | | 26.060 | -5.99% | 深 通 002050 | | 39.750 | -4.97% | +76.07% |
| 中伟新材 | 02579 | | 24.000 | -3.15% | 深 通 300919 | | 36.620 | -3.22% | +76.13% |
| 康龙化成 | 03759 | | 23.200 | -7.05% | 深 通 300759 | | 35.480 | -8.08% | +76.53% |
| 金力永磁 | 06680 | | 16.420 | -2.38% | 深 通 300748 | | 25.160 | -5.45% | +76.87% |
| 中国南方航空股份 | 01055 | | 3.230 | -4.15% | 滬 通 600029 | | 4.990 | -0.80% | +78.33% |
| 晶合集成 | 02249 | | 29.180 | -5.63% | 滬 通 688249 | | 45.100 | -7.43% | +78.41% |
| 中兴通讯 | 00763 | | 23.160 | -11.87% | 深 通 000063 | | 36.000 | -10.00% | +79.43% |
| FORTIOR | 01304 | | 121.200 | -5.68% | 滬 通 688279 | | 188.570 | -9.34% | +79.59% |
| 天岳先进 | 02631 | | 67.000 | -10.25% | 滬 通 688234 | | 104.500 | -13.09% | +80.04% |
| 第一拖拉机股份 | 00038 | | 7.620 | -0.78% | 滬 通 601038 | | 11.900 | -2.62% | +80.27% |
| 中国通号 | 03969 | | 3.160 | +0.64% | 滬 通 688009 | | 4.950 | -0.40% | +80.82% |
| 均胜电子 | 00699 | | 12.390 | -5.42% | 滬 通 600699 | | 20.000 | -4.54% | +86.33% |
| 中国交通建设 | 01800 | | 3.740 | -0.27% | 滬 通 601800 | | 6.070 | -0.33% | +87.34% |
| 春立医疗 | 01858 | | 8.940 | -6.78% | 滬 通 688236 | | 14.530 | -8.50% | +87.61% |
| 蓝思科技 | 06613 | | 21.020 | -4.02% | 深 通 300433 | | 34.240 | -10.60% | +88.03% |
| 中金公司 | 03908 | | 21.000 | -4.98% | 滬 通 601995 | | 35.380 | -2.94% | +94.47% |
| 鞍钢股份 | 00347 | | 1.150 | -0.86% | 深 通 000898 | | 1.940 | -1.02% | +94.73% |
| 东方证券 | 03958 | | 5.390 | -2.00% | 滬 通 600958 | | 9.130 | -0.76% | +95.52% |
| 中海油田服务 | 02883 | | 6.760 | -0.44% | 滬 通 601808 | | 11.570 | -0.94% | +97.56% |
| 兆威机电 | 02692 | | 46.600 | -6.80% | 深 通 003021 | | 79.940 | -3.68% | +98.02% |
| 滨化股份 | 06745 | | 3.020 | -0.66% | 滬 通 601678 | | 5.190 | +2.37% | +98.37% |
| 中国银河 | 06881 | | 7.330 | -2.53% | 滬 通 601881 | | 12.650 | -1.94% | +99.21% |
| 普源精电 | 00537 | | 23.960 | -6.41% | 滬 通 688337 | | 41.490 | -9.92% | +99.88% |
| 星源材质 | 06067 | | 7.220 | -9.75% | 深 通 300568 | | 12.530 | -7.19% | +100.32% |
| 中国中冶 | 01618 | | 1.500 | -1.32% | 滬 通 601618 | | 2.610 | -1.14% | +100.85% |
| 兖矿能源 | 01171 | | 10.860 | -2.25% | 滬 通 600188 | | 18.900 | -2.93% | +100.89% |
| 长城汽车 | 02333 | | 8.660 | -1.70% | 滬 通 601633 | | 15.660 | -1.45% | +108.73% |
| 申万宏源 | 06806 | | 2.500 | -1.96% | 深 通 000166 | | 4.580 | -1.29% | +111.47% |
| 金风科技 | 02208 | | 9.260 | -4.93% | 深 通 002202 | | 17.010 | -8.50% | +112.04% |
| 领益智造 | 01688 | | 6.200 | -8.82% | 深 通 002600 | | 11.410 | -9.52% | +112.43% |
| 龙旗科技 | 09611 | | 21.340 | -5.99% | 滬 通 603341 | | 39.700 | -4.31% | +114.74% |
| 大众公用 | 01635 | | 2.310 | -6.48% | 滬 通 600635 | | 4.330 | -3.13% | +116.37% |
| 国民技术 | 02701 | | 10.050 | -9.46% | 深 通 300077 | | 19.240 | -8.86% | +120.98% |
| 诺诚健华 | 09969 | | 13.810 | -5.99% | 滬 通 688428 | | 26.520 | -9.21% | +121.67% |
| 龙蟠科技 | 02465 | | 9.520 | -6.39% | 滬 通 603906 | | 18.500 | -5.13% | +124.31% |
| 埃斯顿 | 02715 | | 19.470 | -14.23% | 深 通 002747 | | 38.190 | -9.99% | +126.41% |
| 光大证券 | 06178 | | 7.430 | -0.40% | 滬 通 601788 | | 14.610 | -1.22% | +126.98% |
| 昊海生物科技 | 06826 | | 16.230 | -1.93% | 滬 通 688366 | | 31.980 | -3.96% | +127.45% |
| 郑州银行 | 06196 | | 0.880 | -1.12% | 深 通 002936 | | 1.750 | -0.57% | +129.55% |
| 君实生物 | 01877 | | 17.640 | -12.76% | 滬 通 688180 | | 35.100 | -10.09% | +129.68% |
| 昭衍新药 | 06127 | | 23.760 | -7.98% | 滬 通 603127 | | 47.930 | -9.99% | +132.85% |
| 红星美凯龙 | 01528 | | 1.060 | -1.85% | 滬 通 601828 | | 2.160 | -4.43% | +135.22% |
| 上海复旦 | 01385 | | 25.280 | -10.04% | 滬 通 688385 | | 51.960 | -11.48% | +137.25% |
| 中芯国际 | 00981 | | 67.700 | -9.97% | 滬 通 688981 | | 139.880 | -7.85% | +138.50% |
| 剑桥科技 | 06166 | | 85.050 | -17.75% | 滬 通 603083 | | 176.130 | -10.00% | +139.04% |
| 上海电气 | 02727 | | 3.080 | -4.35% | 滬 通 601727 | | 6.390 | -1.84% | +139.48% |
| 东江环保 | 00895 | | 1.590 | -5.36% | 深 通 002672 | | 3.340 | -3.19% | +142.48% |
| 康希诺生物 | 06185 | | 23.200 | -7.27% | 滬 通 688185 | | 49.550 | -6.42% | +146.53% |
| 辽港股份 | 02880 | | 0.660 | -1.49% | 滬 通 601880 | | 1.430 | -1.38% | +150.10% |
| 中船防务 | 00317 | | 11.030 | -4.50% | 滬 通 600685 | | 24.470 | -3.36% | +156.08% |
| 华虹宏力 | 01347 | | 138.700 | -11.88% | 滬 通 688347 | | 309.000 | -5.75% | +157.16% |
| 美格智能 | 03268 | | 18.070 | -5.34% | 深 通 002881 | | 40.680 | +4.17% | +159.86% |
| 山东新华制药股份 | 00719 | | 6.020 | -3.06% | 深 通 000756 | | 13.690 | -8.49% | +162.50% |
| 中信建投证券 | 06066 | | 11.520 | -3.36% | 滬 通 601066 | | 26.500 | -1.52% | +165.53% |
| 新天绿色能源 | 00956 | | 3.060 | -2.86% | 滬 通 600956 | | 7.040 | -0.99% | +165.56% |
| 百奥赛图－Ｂ | 02315 | | 50.450 | -8.02% | 滬 通 688796 | | 117.000 | -17.82% | +167.70% |
| 海普瑞 | 09989 | | 4.210 | -4.54% | 深 通 002399 | | 9.780 | -5.60% | +168.15% |
| 中国能源建设 | 03996 | | 1.080 | -0.92% | 滬 通 601868 | | 2.520 | 0.00% | +169.34% |
| 国联民生 | 01456 | | 3.840 | -2.79% | 滬 通 601456 | | 8.970 | -0.55% | +169.64% |
| 大族数控 | 03200 | | 109.200 | -6.11% | 深 通 301200 | | 256.300 | -10.97% | +170.92% |
| 广汽集团 | 02238 | | 2.130 | -3.62% | 滬 通 601238 | | 5.040 | -2.33% | +173.13% |
| 北京北辰实业股份 | 00588 | | 0.670 | -2.90% | 滬 通 601588 | | 1.610 | -3.01% | +177.38% |
| 中州证券 | 01375 | | 1.690 | -1.17% | 滬 通 601375 | | 4.080 | -1.21% | +178.67% |
| 中铝国际 | 02068 | | 1.740 | -2.79% | 滬 通 601068 | | 4.210 | -3.00% | +179.29% |
| 金隅集团 | 02009 | | 0.570 | -1.72% | 滬 通 601992 | | 1.400 | -1.41% | +183.51% |
| 大唐发电 | 00991 | | 2.360 | -0.42% | 滬 通 601991 | | 5.800 | +1.93% | +183.68% |
| 上海石油化工股份 | 00338 | | 1.080 | -0.92% | 滬 通 600688 | | 2.730 | -0.73% | +191.78% |
| 南华期货股份 | 02691 | | 6.450 | +0.62% | 滬 通 603093 | | 16.580 | -2.07% | +196.72% |
| 中远海发 | 02866 | | 0.890 | -2.20% | 滬 通 601866 | | 2.370 | -0.42% | +207.38% |
| 京城机电股份 | 00187 | | 2.840 | -4.05% | 滬 通 600860 | | 7.610 | -3.79% | +209.30% |
| 南京熊猫电子股份 | 00553 | | 3.140 | -6.55% | 滬 通 600775 | | 8.460 | -5.05% | +211.00% |
| 广和通 | 00638 | | 7.380 | -7.17% | 深 通 300638 | | 19.910 | -3.72% | +211.41% |
| 钧达股份 | 02865 | | 15.120 | -9.79% | 深 通 002865 | | 41.520 | -7.49% | +216.97% |
| 长飞光纤光缆 | 06869 | | 130.400 | -11.17% | 滬 通 601869 | | 361.570 | -10.00% | +220.06% |
| 凯盛新能 | 01108 | | 2.240 | -3.86% | 滬 通 600876 | | 6.450 | -3.15% | +232.38% |
| 龙源电力 | 00916 | | 5.290 | -2.94% | 深 通 001289 | | 16.210 | -0.19% | +253.71% |
| 复旦张江 | 01349 | | 2.370 | -5.95% | 滬 通 688505 | | 7.470 | -6.27% | +263.82% |
| 晨鸣纸业 | 01812 | | 0.590 | -1.67% | 深 通 000488 | | 1.890 | -2.07% | +269.77% |
| 中石化油服 | 01033 | | 0.610 | -1.61% | 滬 通 600871 | | 2.040 | -0.49% | +286.03% |
| 安德利果汁 | 02218 | | 14.910 | -4.42% | 滬 通 605198 | | 51.250 | -4.79% | +296.77% |
| 弘业期货 | 03678 | | 2.050 | -2.84% | 深 通 001236 | | 7.070 | 0.00% | +298.09% |
| 浙江世宝 | 01057 | | 3.480 | -4.92% | 深 通 002703 | | 12.240 | -6.99% | +306.00% |
| 港元兑人民币今日中间价: 0.866 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/07/17 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |