AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
asc
豪威集团00501 0.00%
603501
131.520-0.26%--
宁德时代03750 497.400-1.21%
300750
369.230+0.01%-17.65%
招商银行03968 50.150-0.50%
600036
41.300-0.67%-8.65%
恒瑞医药01276 76.750-1.03%
600276
63.780+0.28%-7.82%
潍柴动力02338 20.900+6.31%
000338
18.340+4.32%-2.66%
药明康德02359 111.600-0.98%
603259
99.080+0.93%-1.52%
美的集团00300 89.000+1.89%
000333
79.770+0.94%-0.57%
福耀玻璃03606 67.800+0.82%
600660
63.530+0.60%+3.94%
三一重工06031 23.140+1.49%
600031
22.280+3.97%+6.81%
中国光大银行06818 3.580-0.28%
601818
3.450-0.58%+6.90%
紫金矿业02899 38.260+2.85%
601899
37.220+2.53%+7.92%
中信证券06030 29.180+0.28%
600030
28.570+0.11%+8.61%
中国平安02318 70.000-0.29%
601318
69.000-1.96%+9.35%
民生银行01988 3.860-0.77%
600016
3.820-0.26%+9.78%
海尔智家06690 26.000+1.09%
600690
26.050-0.27%+11.14%
海螺水泥00914 22.680-2.66%
600585
22.760-0.66%+11.32%
东方电气01072 25.920+2.05%
600875
26.080+2.48%+11.62%
荣昌生物09995 94.650+2.83%
688331
96.960+4.94%+13.64%
比亚迪股份01211 94.550-0.11%
002594
97.010+0.13%+13.82%
中国铝业02600 13.690+2.39%
601600
14.050+2.93%+13.85%
中国神华01088 41.060+0.34%
601088
42.450+2.41%+14.69%
中联重科01157 8.150+2.39%
000157
8.570+2.88%+16.65%
洛阳钼业03993 21.660+4.74%
603993
22.780+5.07%+16.67%
赤峰黄金06693 29.480+2.01%
600988
31.030+2.04%+16.76%
海信家电00921 23.260+0.43%
000921
24.730+0.20%+17.94%
邮储银行01658 5.060-0.20%
601658
5.420+0.19%+18.82%
中信银行00998 6.870-0.15%
601998
7.390-0.27%+19.33%
中集集团02039 9.010+1.69%
000039
9.700+2.11%+19.43%
中远海控01919 13.770+0.95%
601919
14.900+0.40%+20.03%
山东黄金01787 39.900+6.12%
600547
43.760+5.75%+21.66%
重庆农村商业银行03618 5.980+1.01%
601077
6.570+1.08%+21.88%
交通银行03328 6.420+0.31%
601328
7.070-0.28%+22.16%
顺丰控股06936 35.120-0.06%
002352
38.970+0.18%+23.09%
招商证券06099 15.470+1.98%
600999
17.220+0.47%+23.48%
天齐锂业09696 52.650-1.96%
002466
58.630+0.02%+23.53%
中国中免01880 85.200+5.19%
601888
95.780+3.05%+24.71%
安徽皖通高速公路00995 13.000+1.48%
600012
14.630+0.90%+24.84%
中国东方航空股份00670 5.300-4.16%
600115
5.980-3.24%+25.16%
四川成渝高速公路00107 5.300+0.38%
601107
6.080-0.98%+27.26%
中创智领00564 21.120+3.33%
601717
24.300+1.50%+27.63%
青岛银行03866 3.840+0.26%
002948
4.430-0.90%+27.97%
中国中车01766 6.090+2.01%
601766
7.030+0.14%+28.05%
赛力斯09927 107.800-0.83%
601127
124.720-0.46%+28.34%
赣锋锂业01772 56.500+0.98%
002460
65.390+0.57%+28.38%
泰格医药03347 50.950+2.47%
300347
60.190-0.69%+31.05%
海天味业03288 32.060-2.49%
603288
37.890-0.34%+31.10%
青岛港06198 7.040-0.57%
601298
8.370+0.36%+31.89%
中国电信00728 5.310-0.56%
601728
6.320+0.64%+32.03%
建设银行00939 7.590-0.26%
601939
9.060-0.33%+32.42%
国泰海通02611 17.590-0.51%
601211
21.070-1.17%+32.88%
中国太保02601 38.600+0.42%
601601
46.500-0.96%+33.63%
中远海能01138 10.520+2.43%
600026
12.710+1.36%+34.02%
广发证券01776 18.440-1.29%
000776
22.310+0.23%+34.21%
浙商银行02016 2.500-0.40%
601916
3.0300.00%+34.45%
HTSC06886 19.740+0.10%
601688
23.9500.00%+34.59%
华电国际电力股份01071 4.130-1.43%
600027
5.030+0.20%+35.10%
中国石油股份00857 8.100+1.63%
601857
9.870+0.71%+35.17%
丽珠医药01513 30.020+0.07%
000513
36.580+0.91%+35.17%
凯莱英06821 85.250+2.46%
002821
103.970+3.60%+35.29%
安井食品02648 70.500+0.79%
603345
86.150+1.58%+35.56%
青岛啤酒股份00168 50.450-0.20%
600600
62.180+0.45%+36.72%
中国移动00941 80.9500.00%
600941
100.1200.00%+37.20%
重庆钢铁股份01053 1.2100.00%
601005
1.5000.00%+37.52%
中国外运00598 4.970+0.20%
601598
6.180+0.16%+37.94%
中煤能源01898 11.080+0.54%
601898
13.810+0.88%+38.26%
深圳高速公路股份00548 7.050+0.43%
600548
8.790-0.23%+38.31%
中国银行03988 4.390-0.68%
601988
5.490-0.54%+38.73%
中国国航00753 7.140-2.06%
601111
8.980-1.64%+39.52%
工商银行01398 6.130+0.49%
601398
7.710+0.26%+39.52%
纳芯微02676 140.100-3.18%
688052
177.140-0.20%+40.26%
江西铜业股份00358 44.480+2.02%
600362
56.500+2.67%+40.91%
中广核电力01816 3.0700.00%
003816
3.900-0.76%+40.92%
江苏宁沪高速公路00177 9.140-0.44%
600377
11.710+0.09%+42.12%
华能国际电力股份00902 5.750-0.35%
600011
7.380-0.14%+42.38%
亿华通02402 22.540-1.14%
688339
29.000-0.48%+42.72%
绿色动力环保01330 5.290-1.31%
601330
6.900-0.29%+44.69%
新华保险01336 61.3500.00%
601336
80.380-1.31%+45.34%
秦港股份03369 2.670-0.37%
601326
3.5000.00%+45.41%
兖矿能源01171 10.870-0.46%
600188
14.2500.00%+45.42%
中国石油化工股份00386 4.690+0.43%
600028
6.160+1.48%+45.70%
华新建材06655 18.680+1.47%
600801
24.580-0.04%+45.97%
复星医药02196 20.840+0.58%
600196
27.650+0.73%+47.18%
农业银行01288 5.5300.00%
601288
7.410-0.40%+48.64%
蓝思科技06613 28.800+9.01%
300433
38.690+14.13%+49.02%
白云山00874 18.750+0.16%
600332
25.320+1.12%+49.80%
中国人民保险集团01339 7.280-1.49%
601319
9.840+0.41%+49.94%
重庆银行01963 7.7300.00%
601963
10.4500.00%+49.96%
中国南方航空股份01055 5.850-3.47%
600029
7.970-0.50%+51.13%
康龙化成03759 23.180+0.96%
300759
31.590+1.32%+51.18%
鞍钢股份00347 1.870-2.60%
000898
2.560-0.39%+51.86%
中国海洋石油00883 20.940+1.26%
600938
28.740+1.23%+52.25%
广深铁路股份00525 2.200+0.46%
601333
3.040+0.33%+53.29%
中国中铁00390 4.0300.00%
601390
5.5800.00%+53.60%
中兴通讯00763 29.020-0.28%
000063
40.230+0.60%+53.78%
新华文轩00811 10.550+1.93%
601811
14.670+4.86%+54.25%
时代电气03898 37.400+1.96%
688187
52.100+0.68%+54.53%
华虹半导体01347 91.250-0.44%
688347
128.300+1.58%+55.97%
吉宏股份02603 12.680+1.36%
002803
17.970+3.69%+57.21%
中国铁建01186 5.490+0.73%
601186
7.8000.00%+57.61%
天津创业环保股份01065 4.250-0.70%
600874
6.0400.00%+57.65%
万科企业02202 3.480-0.57%
000002
4.960+1.22%+58.11%
剑桥科技06166 86.700+0.17%
603083
123.680-0.15%+58.25%
三花智控02050 39.020+2.63%
002050
57.140+5.10%+62.44%
中国银河06881 10.9000.00%
601881
16.080+0.25%+63.65%
上海医药02607 11.910+0.34%
601607
17.880+0.22%+66.54%
中伟新材02579 36.000+5.02%
300919
54.080+0.33%+66.64%
天岳先进02631 61.800-2.60%
688234
92.950+0.66%+66.84%
龙蟠科技02465 13.330-0.89%
603906
20.150+0.35%+67.69%
FORTIOR01304 130.0000.00%
688279
199.000+2.19%+69.81%
东方证券03958 7.100+0.57%
600958
10.910-0.27%+70.46%
长城汽车02333 14.400-0.69%
601633
22.130+0.14%+70.48%
中国人寿02628 31.480+1.09%
601628
48.810-0.39%+72.00%
君实生物01877 25.160+5.01%
688180
39.200+4.09%+72.83%
大唐发电00991 2.290-0.44%
601991
3.6300.00%+75.84%
百济神州06160 197.300-1.00%
688235
312.990+1.74%+75.98%
中金公司03908 22.540+1.90%
601995
35.770+0.48%+76.04%
昭衍新药06127 26.100+7.76%
603127
42.110-0.17%+78.98%
福莱特玻璃06865 9.970-3.58%
601865
16.180-1.64%+80.03%
中国通号03969 3.420+0.29%
688009
5.560-0.36%+80.34%
中国交通建设01800 5.090-0.20%
601800
8.290-0.12%+80.67%
马鞍山钢铁股份00323 2.530-1.17%
600808
4.130-0.48%+81.08%
第一拖拉机股份00038 8.690+1.05%
601038
14.240+0.49%+81.78%
春立医疗01858 15.220-2.00%
688236
24.990+0.81%+82.14%
申万宏源06806 3.250+0.62%
000166
5.350+0.56%+82.61%
百奥赛图-B02315 35.900+2.69%
688796
59.790+6.45%+84.75%
中国中冶01618 1.840-1.08%
601618
3.080+0.33%+85.69%
诺诚健华09969 13.480+3.22%
688428
22.570+3.68%+85.73%
郑州银行06196 1.150-0.86%
002936
1.9400.00%+87.13%
均胜电子00699 18.540-0.75%
600699
31.520-0.47%+88.59%
中芯国际00981 74.400-0.73%
688981
128.880-0.98%+92.16%
上海复旦01385 51.000-3.68%
688385
89.220+4.47%+94.06%
南华期货股份02691 11.330+1.98%
603093
19.840+0.46%+94.25%
金力永磁06680 21.100+5.40%
300748
37.800+6.48%+98.73%
昊海生物科技06826 25.680+0.16%
688366
46.240+1.67%+99.74%
康希诺生物06185 38.000+1.06%
688185
68.690+3.28%+100.52%
广和通00638 16.790+2.19%
300638
30.890+2.76%+104.09%
国联民生01456 5.340+0.76%
601456
9.940-0.90%+106.49%
新天绿色能源00956 3.970-0.25%
600956
7.440+1.36%+107.89%
金风科技02208 16.670+3.41%
002202
31.940+9.99%+112.54%
光大证券06178 9.250+1.09%
601788
17.800+0.28%+113.47%
上海石油化工股份00338 1.500+7.14%
600688
2.910+2.83%+115.20%
中海油田服务02883 7.420+1.37%
601808
14.540+1.68%+117.38%
辽港股份02880 0.830+1.22%
601880
1.630+0.62%+117.85%
中州证券01375 2.230+1.36%
601375
4.400+0.92%+118.88%
中信建投证券06066 13.140-0.08%
601066
26.150-0.23%+120.76%
大众公用01635 3.480+2.05%
600635
7.060+3.67%+125.05%
上海电气02727 4.480-1.10%
601727
9.300-0.22%+130.28%
中船防务00317 15.050+1.21%
600685
31.290+1.13%+130.63%
山东墨龙00568 3.660+3.39%
002490
7.660+3.24%+132.17%
东江环保00895 2.290-0.44%
002672
4.800-0.21%+132.52%
广汽集团02238 3.940-1.01%
601238
8.440+0.12%+137.63%
中国能源建设03996 1.120+0.90%
601868
2.4000.00%+137.71%
红星美凯龙01528 1.240-0.80%
601828
2.750+0.37%+146.01%
中铝国际02068 2.680+0.75%
601068
6.0000.00%+148.35%
龙源电力00916 6.890-0.86%
001289
15.450+0.20%+148.75%
长飞光纤光缆06869 49.240-2.30%
601869
112.030+0.36%+152.39%
海普瑞09989 5.410+1.31%
002399
12.310+1.90%+152.41%
北京北辰实业股份00588 0.770-1.28%
601588
1.770-0.56%+155.00%
金隅集团02009 0.760-2.56%
601992
1.760-1.68%+156.89%
山东新华制药股份00719 6.9400.00%
000756
16.090+0.37%+157.19%
中远海发02866 1.090+0.93%
601866
2.540+0.79%+158.50%
凯盛新能01108 3.870-1.28%
600876
10.020-1.09%+187.21%
晨鸣纸业01812 0.820-1.21%
000488
2.180-1.80%+194.91%
安德利果汁02218 14.500-0.41%
605198
39.330-1.45%+200.89%
钧达股份02865 25.380-5.79%
002865
70.660+3.11%+208.84%
复旦张江01349 3.080+1.65%
688505
8.840+2.08%+218.38%
京城机电股份00187 4.3400.00%
600860
12.830-0.16%+227.93%
南京熊猫电子股份00553 5.830-9.19%
600775
18.220+1.85%+246.68%
中石化油服01033 0.740+2.78%
600871
2.330+5.91%+249.28%
弘业期货03678 3.420+0.29%
001236
10.810+1.22%+250.63%
浙江世宝01057 5.660-5.51%
002703
25.310-5.10%+396.05%
港元兑人民币今日中间价: 0.901
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/01/09 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。