| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股)  |
||
| 亿华通 | 02402 |  | 23.150 | +3.81% | 滬 通 688339 | | 20.740 | +1.02% | -3.53% |
| 招商银行 | 03968 | | 44.150 | +0.57% | 滬 通 600036 |  | 41.990 | -0.05% | +2.41% |
| 比亚迪股份 | 01211 | | 390.400 | +3.89% | 深 通 002594 | | 371.990 | +4.83% | +2.60% |
| 药明康德 | 02359 | | 57.500 | +4.93% | 滬 通 603259 | | 56.220 | +3.06% | +5.28% |
| 美的集团 | 00300 | | 72.000 | +2.06% | 深 通 000333 | | 71.850 | +0.18% | +7.46% |
| 潍柴动力 | 02338 | | 15.300 | +1.86% | 深 通 000338 | | 15.290 | +0.39% | +7.61% |
| 紫金矿业 | 02899 | | 17.160 | -4.77% | 滬 通 601899 | | 17.790 | -3.84% | +11.63% |
| 赤峰黄金 | 06693 | | 27.150 | -15.81% | 滬 通 600988 | | 28.170 | -10.00% | +11.73% |
| 福耀玻璃 | 03606 | | 53.450 | +3.79% | 滬 通 600660 | | 56.870 | +1.66% | +14.57% |
| 邮储银行 | 01658 | | 4.790 | +0.91% | 滬 通 601658 | | 5.270 | -0.38% | +18.47% |
| 海螺水泥 | 00914 | | 22.600 | +1.80% | 滬 通 600585 | | 24.880 | -0.88% | +18.54% |
| 海尔智家 | 06690 | | 22.500 | +1.58% | 滬 通 600690 | | 24.880 | +0.81% | +19.07% |
| 民生银行 | 01988 | | 3.590 | -1.64% | 滬 通 600016 | | 3.970 | -1.00% | +19.08% |
| 中国平安 | 02318 | | 45.550 | +1.90% | 滬 通 601318 | | 50.700 | +0.26% | +19.86% |
| 交通银行 | 03328 | | 6.730 | +0.15% | 滬 通 601328 | | 7.510 | -0.66% | +20.16% |
| 顺丰控股 | 06936 | | 38.000 | +3.26% | 深 通 002352 | | 43.210 | -0.44% | +22.44% |
| 郑煤机 | 00564 | | 13.000 | +3.01% | 滬 通 601717 | | 15.080 | +1.01% | +24.91% |
| 浙商银行 | 02016 | | 2.570 | +1.58% | 滬 通 601916 | | 2.990 | -0.99% | +25.28% |
| 农业银行 | 01288 | | 4.680 | +1.30% | 滬 通 601288 | | 5.480 | -0.36% | +26.09% |
| 重庆农村商业银行 | 03618 |  | 5.640 | 0.00% | 滬 通 601077 | | 6.610 | -0.30% | +26.20% |
| 海信家电 | 00921 | | 23.800 | -2.66% | 深 通 000921 | | 27.920 | -1.55% | +26.32% |
| 中国光大银行 | 06818 | | 3.210 | -0.62% | 滬 通 601818 | | 3.780 | -1.05% | +26.80% |
| 中信银行 | 00998 | | 6.090 | -0.81% | 滬 通 601998 | | 7.200 | -0.96% | +27.31% |
| 洛阳钼业 | 03993 | | 5.880 | -2.97% | 滬 通 603993 | | 7.140 | -0.83% | +30.75% |
| 万科企业 | 02202 | | 5.790 | -0.69% | 深 通 000002 | | 7.070 | -1.53% | +31.49% |
| 中国神华 | 01088 | | 31.200 | +0.65% | 滬 通 601088 | | 38.540 | -0.26% | +33.01% |
| 中国中免 | 01880 | | 50.450 | -2.79% | 滬 通 601888 | | 62.960 | -2.11% | +34.38% |
| 中远海控 | 01919 | | 11.340 | +1.61% | 滬 通 601919 | | 14.270 | +0.71% | +35.50% |
| 天齐锂业 | 09696 | | 21.800 | +2.83% | 深 通 002466 | | 27.590 | +0.40% | +36.28% |
| 丽珠医药 | 01513 | | 26.800 | +0.75% | 深 通 000513 | | 34.510 | -0.83% | +38.66% |
| 中煤能源 | 01898 | | 8.110 | +2.14% | 滬 通 601898 | | 10.490 | +1.16% | +39.28% |
| 华电国际电力股份 | 01071 | | 4.380 | +0.46% | 滬 通 600027 | | 5.720 | +0.18% | +40.62% |
| 工商银行 | 01398 | | 5.400 | +0.56% | 滬 通 601398 | | 7.110 | -0.56% | +41.78% |
| 中国银行 | 03988 | | 4.330 | +0.70% | 滬 通 601988 | | 5.710 | -0.35% | +42.00% |
| 青岛啤酒股份 | 00168 | | 58.450 | -1.27% | 滬 通 600600 | | 77.210 | -0.70% | +42.24% |
| 四川成渝高速公路 | 00107 | | 4.280 | +1.66% | 滬 通 601107 | | 5.690 | -1.22% | +43.15% |
| 中信证券 | 06030 | | 18.820 | -0.95% | 滬 通 600030 | | 25.130 | +0.20% | +43.78% |
| 建设银行 | 00939 | | 6.810 | +1.04% | 滬 通 601939 | | 9.120 | -0.76% | +44.21% |
| 青岛银行 | 03866 | | 3.230 | +0.31% | 深 通 002948 | | 4.330 | +0.46% | +44.35% |
| 荣昌生物 | 09995 | | 35.300 | -1.81% | 滬 通 688331 | | 47.490 | -3.48% | +44.87% |
| 中联重科 | 01157 | | 5.570 | +2.39% | 深 通 000157 | | 7.500 | +0.67% | +44.99% |
| 山东黄金 | 01787 | | 23.000 | -10.51% | 滬 通 600547 | | 31.340 | -7.69% | +46.73% |
| 中国移动 | 00941 | | 81.050 | -2.23% | 滬 通 600941 | | 110.840 | -1.83% | +47.26% |
| 华新水泥 | 06655 | | 9.660 | -0.72% | 滬 通 600801 | | 13.240 | -0.90% | +47.59% |
| 中国石油股份 | 00857 | | 5.820 | +0.87% | 滬 通 601857 | | 8.000 | -0.13% | +48.01% |
| HTSC | 06886 | | 11.520 | +2.67% | 滬 通 601688 | | 15.960 | +0.95% | +49.18% |
| 中国外运 | 00598 | | 3.530 | +1.44% | 滬 通 601598 | | 4.900 | -0.61% | +49.47% |
| 新华文轩 | 00811 | | 11.060 | -0.54% | 滬 通 601811 | | 15.400 | -2.04% | +49.93% |
| 中国电信 | 00728 | | 5.520 | -4.33% | 滬 通 601728 | | 7.760 | -1.40% | +51.38% |
| 招商证券 | 06099 | | 12.060 | +1.52% | 滬 通 600999 | | 16.960 | +0.53% | +51.43% |
| 中国太保 | 02601 | | 21.950 | +1.62% | 滬 通 601601 | | 30.900 | -0.23% | +51.59% |
| 秦港股份 | 03369 | | 2.260 | 0.00% | 滬 通 601326 | | 3.190 | -0.62% | +51.99% |
| 中广核电力 | 01816 | | 2.530 | -0.78% | 深 通 003816 | | 3.580 | -1.11% | +52.37% |
| 凯莱英 | 06821 | | 46.950 | +4.45% | 深 通 002821 | | 67.060 | +3.06% | +53.80% |
| 华虹半导体 | 01347 | | 37.600 | -1.18% | 滬 通 688347 | | 53.840 | -0.04% | +54.19% |
| 中兴通讯 | 00763 | | 22.400 | +3.46% | 深 通 000063 | | 32.080 | +1.07% | +54.21% |
| 中国石油化工股份 | 00386 | | 3.940 | +0.51% | 滬 通 600028 | | 5.680 | -0.18% | +55.23% |
| 东方电气 | 01072 | | 10.520 | -0.19% | 滬 通 600875 | | 15.310 | -0.46% | +56.71% |
| 中国中车 | 01766 | | 4.800 | +1.70% | 滬 通 601766 | | 6.990 | 0.00% | +56.81% |
| 中国海洋石油 | 00883 | | 17.160 | +0.94% | 滬 通 600938 | | 25.140 | +0.68% | +57.76% |
| 重庆银行 | 01963 | | 6.980 | +0.14% | 滬 通 601963 | | 10.230 | -0.97% | +57.82% |
| 时代电气 | 03898 | | 31.450 | +1.29% | 滬 通 688187 | | 46.150 | -0.69% | +58.01% |
| 青岛港 | 06198 | | 5.890 | +2.08% | 滬 通 601298 | | 8.660 | -0.92% | +58.32% |
| 中国国航 | 00753 | | 4.850 | -0.41% | 滬 通 601111 | | 7.270 | -0.68% | +61.41% |
| 华能国际电力股份 | 00902 | | 4.690 | 0.00% | 滬 通 600011 | | 7.080 | +0.28% | +62.55% |
| 昭衍新药 | 06127 | | 10.220 | +1.79% | 滬 通 603127 | | 15.590 | -0.38% | +64.26% |
| 安徽皖通高速公路 | 00995 | | 11.500 | -0.17% | 滬 通 600012 | | 17.570 | -0.40% | +64.52% |
| 中国铝业 | 02600 | | 4.260 | +1.91% | 滬 通 601600 | | 6.520 | +0.62% | +64.81% |
| 鞍钢股份 | 00347 | | 1.490 | 0.00% | 深 通 000898 | | 2.300 | +0.44% | +66.22% |
| 中国东方航空股份 | 00670 | | 2.420 | -0.41% | 滬 通 600115 | | 3.740 | -1.06% | +66.42% |
| 白云山 | 00874 | | 16.820 | +0.48% | 滬 通 600332 | | 26.070 | -0.69% | +66.90% |
| 中集集团 | 02039 | | 4.900 | +3.38% | 深 通 000039 | | 7.600 | +0.80% | +67.01% |
| 兖矿能源 | 01171 | | 7.940 | +0.51% | 滬 通 600188 | | 12.400 | -0.48% | +68.17% |
| 广发证券 | 01776 | | 9.780 | +1.88% | 深 通 000776 | | 15.310 | -0.33% | +68.57% |
| 国泰君安 | 02611 | | 10.800 | +1.12% | 滬 通 601211 | | 17.100 | +0.23% | +70.49% |
| 重庆钢铁股份 | 01053 | | 0.800 | 0.00% | 滬 通 601005 | | 1.270 | 0.00% | +70.94% |
| 春立医疗 | 01858 | | 9.040 | -0.11% | 滬 通 688236 | | 14.400 | +4.35% | +71.53% |
| 中国人民保险集团 | 01339 | | 4.490 | +0.67% | 滬 通 601319 | | 7.180 | +0.42% | +72.19% |
| 金力永磁 | 06680 | | 13.320 | +12.50% | 深 通 300748 | | 21.460 | +10.39% | +73.48% |
| 中国铁建 | 01186 | | 4.980 | +0.20% | 滬 通 601186 | | 8.050 | -0.49% | +74.06% |
| 江苏宁沪高速公路 | 00177 | | 9.660 | -0.21% | 滬 通 600377 | | 15.620 | -1.58% | +74.12% |
| 赣锋锂业 | 01772 | | 18.740 | +1.96% | 深 通 002460 | | 30.340 | -0.10% | +74.33% |
| 百济神州 | 06160 | | 151.500 | +1.34% | 滬 通 688235 | | 246.080 | -1.42% | +74.90% |
| 中国中铁 | 00390 | | 3.460 | +0.88% | 滬 通 601390 | | 5.650 | -0.70% | +75.84% |
| 广深铁路股份 | 00525 | | 1.760 | 0.00% | 滬 通 601333 | | 2.880 | -0.35% | +76.20% |
| 复星医药 | 02196 | | 14.640 | +0.69% | 滬 通 600196 | | 24.190 | -0.86% | +77.92% |
| 上海医药 | 02607 | | 10.840 | -0.18% | 滬 通 601607 | | 18.240 | -0.44% | +81.19% |
| 江西铜业股份 | 00358 | | 12.940 | +0.31% | 滬 通 600362 | | 21.870 | -1.49% | +81.99% |
| 泰格医药 | 03347 | | 26.750 | +2.89% | 深 通 300347 | | 45.330 | +2.33% | +82.47% |
| 新华保险 | 01336 | | 29.100 | +2.29% | 滬 通 601336 | | 49.470 | +0.67% | +83.06% |
| 中国通号 | 03969 | | 3.140 | -2.18% | 滬 通 688009 | | 5.340 | -0.37% | +83.13% |
| 深圳高速公路股份 | 00548 | | 6.460 | -0.16% | 滬 通 600548 | | 11.010 | -1.34% | +83.52% |
| 大唐发电 | 00991 | | 1.740 | +4.19% | 滬 通 601991 | | 2.970 | +0.68% | +83.80% |
| 中国南方航空股份 | 01055 | | 3.330 | -0.60% | 滬 通 600029 | | 5.700 | -0.52% | +84.32% |
| 康龙化成 | 03759 | | 13.200 | +3.13% | 深 通 300759 | | 22.720 | +2.25% | +85.34% |
| 中远海能 | 01138 | | 5.800 | +2.84% | 滬 通 600026 | | 10.060 | +0.40% | +86.77% |
| 福莱特玻璃 | 06865 | | 8.720 | +4.18% | 滬 通 601865 | | 15.280 | +0.73% | +88.69% |
| 马鞍山钢铁股份 | 00323 | | 1.670 | +1.21% | 滬 通 600808 | | 2.960 | -0.67% | +90.86% |
| 上海复旦 | 01385 | | 26.400 | +4.35% | 滬 通 688385 | | 46.810 | -0.76% | +90.93% |
| 新天绿色能源 | 00956 | | 4.000 | +0.25% | 滬 通 600956 | | 7.110 | +0.14% | +91.40% |
| 天津创业环保股份 | 01065 | | 3.170 | -0.31% | 滬 通 600874 | | 5.640 | -0.53% | +91.58% |
| 绿色动力环保 | 01330 | | 3.970 | +1.02% | 滬 通 601330 | | 7.070 | +3.67% | +91.76% |
| 康希诺生物 | 06185 | | 30.950 | +0.81% | 滬 通 688185 | | 55.250 | -0.27% | +92.22% |
| 金风科技 | 02208 | | 4.590 | +2.92% | 深 通 002202 | | 8.240 | -0.36% | +93.31% |
| 中国交通建设 | 01800 | | 4.940 | -0.20% | 滬 通 601800 | | 9.260 | -0.54% | +101.85% |
| 中芯国际 | 00981 | | 46.800 | +0.43% | 滬 通 688981 | | 90.070 | +0.07% | +107.24% |
| 君实生物 | 01877 | | 15.500 | +3.61% | 滬 通 688180 | | 30.010 | -0.43% | +108.48% |
| 大众公用 | 01635 | | 1.830 | +2.24% | 滬 通 600635 | | 3.610 | -0.28% | +112.42% |
| 长城汽车 | 02333 | | 11.780 | +1.03% | 滬 通 601633 | | 23.280 | +0.04% | +112.80% |
| 中国中冶 | 01618 | | 1.490 | +2.06% | 滬 通 601618 | | 2.950 | 0.00% | +113.19% |
| 诺诚健华 | 09969 | | 10.360 | -1.33% | 滬 通 688428 | | 20.620 | -2.00% | +114.32% |
| 龙蟠科技 | 02465 | | 4.880 | +2.09% | 滬 通 603906 | | 9.740 | +0.72% | +114.92% |
| 郑州银行 | 06196 | | 0.890 | +1.14% | 深 通 002936 | | 1.840 | -1.08% | +122.62% |
| 东方证券 | 03958 | | 4.400 | 0.00% | 滬 通 600958 | | 9.140 | +0.22% | +123.68% |
| 昊海生物科技 | 06826 | | 24.500 | +1.03% | 滬 通 688366 | | 53.040 | -0.53% | +133.12% |
| 东江环保 | 00895 | | 1.870 | -9.66% | 深 通 002672 | | 4.060 | -5.14% | +133.79% |
| 红星美凯龙 | 01528 | | 1.390 | 0.00% | 滬 通 601828 | | 3.040 | -2.56% | +135.50% |
| 辽港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.480 | 0.00% | +137.86% |
| 金隅集团 | 02009 | | 0.710 | +1.43% | 滬 通 601992 | | 1.570 | -0.63% | +138.11% |
| 中海油田服务 | 02883 | | 5.980 | +1.53% | 滬 通 601808 | | 13.290 | -0.30% | +139.31% |
| 中国能源建设 | 03996 | | 1.000 | 0.00% | 滬 通 601868 | | 2.230 | -0.89% | +140.13% |
| 中国银河 | 06881 | | 7.180 | +0.99% | 滬 通 601881 | | 16.050 | +0.69% | +140.71% |
| 第一拖拉机股份 | 00038 | | 5.870 | +2.98% | 滬 通 601038 | | 13.260 | +0.23% | +143.24% |
| 申万宏源 | 06806 | | 2.040 | +0.99% | 深 通 000166 | | 4.710 | -0.42% | +148.61% |
| 北京北辰实业股份 | 00588 | | 0.720 | 0.00% | 滬 通 601588 | | 1.690 | -1.74% | +152.75% |
| 长飞光纤光缆 | 06869 | | 13.300 | +2.31% | 滬 通 601869 | | 31.360 | +2.12% | +153.90% |
| 光大证券 | 06178 | | 6.810 | +0.44% | 滬 通 601788 | | 16.250 | -0.31% | +156.95% |
| 中金公司 | 03908 | | 13.840 | +0.29% | 滬 通 601995 | | 33.470 | -0.18% | +160.41% |
| 海普瑞 | 09989 | | 4.400 | +1.15% | 深 通 002399 | | 11.010 | +0.18% | +169.45% |
| 山东新华制药股份 | 00719 | | 5.600 | +0.72% | 深 通 000756 | | 14.150 | -0.70% | +172.08% |
| 中船防务 | 00317 | | 9.320 | +0.43% | 滬 通 600685 | | 23.640 | -0.80% | +173.13% |
| 中铝国际 | 02068 | | 1.830 | -1.61% | 滬 通 601068 | | 4.730 | -4.44% | +178.32% |
| 中国人寿 | 02628 | | 14.120 | +1.88% | 滬 通 601628 | | 36.520 | -0.22% | +178.50% |
| 中远海发 | 02866 | | 0.870 | +1.16% | 滬 通 601866 | | 2.260 | -0.44% | +179.72% |
| 凯盛新能 | 01108 | | 3.600 | -2.70% | 滬 通 600876 | | 9.570 | -2.94% | +186.25% |
| 中州证券 | 01375 | | 1.460 | +0.69% | 滬 通 601375 | | 3.900 | -0.26% | +187.64% |
| 上海石油化工股份 | 00338 | | 1.210 | +0.83% | 滬 通 600688 | | 3.250 | -2.11% | +189.22% |
| 中信建投证券 | 06066 | | 8.780 | +1.27% | 滬 通 601066 | | 23.610 | -0.09% | +189.56% |
| 国联民生 | 01456 | | 3.480 | +0.87% | 滬 通 601456 | | 9.580 | +0.31% | +196.43% |
| 龙源电力 | 00916 | | 6.400 | +2.07% | 深 通 001289 | | 17.750 | +2.78% | +198.64% |
| 广汽集团 | 02238 | | 2.850 | +1.06% | 滬 通 601238 | | 8.040 | +0.63% | +203.77% |
| 上海电气 | 02727 | | 2.510 | +1.21% | 滬 通 601727 | | 7.210 | +0.42% | +209.31% |
| 京城机电股份 | 00187 | | 4.730 | +15.09% | 滬 通 600860 | | 13.750 | +10.00% | +213.02% |
| 山东墨龙 | 00568 | | 1.370 | -2.14% | 深 通 002490 | | 4.020 | -4.97% | +215.97% |
| 中石化油服 | 01033 | | 0.610 | +1.67% | 滬 通 600871 | | 1.830 | +0.55% | +223.04% |
| 南京熊猫电子股份 | 00553 | | 3.060 | +4.44% | 滬 通 600775 | | 9.250 | +1.20% | +225.50% |
| 复旦张江 | 01349 | | 2.450 | +0.41% | 滬 通 688505 | | 7.830 | -3.93% | +244.14% |
| 晨鸣纸业 | 01812 | | 0.560 | +1.82% | 深 通 000488 | | 1.820 | +1.11% | +249.96% |
| 浙江世宝 | 01057 | | 3.610 | +19.14% | 深 通 002703 | | 12.010 | +9.98% | +258.24% |
| 安德利果汁 | 02218 | | 10.560 | +3.33% | 滬 通 605198 | | 37.700 | +5.31% | +284.43% |
| 弘业期货 | 03678 | | 2.390 | +2.58% | 深 通 001236 | | 8.590 | -1.26% | +287.02% |
| 港元兑人民币今日中间价: 0.929 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/04/23 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |