| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股)  |
||
| 澜起科技 | 06809 |  | 460.200 | -4.60% | 滬 通 688008 | | 255.010 | -3.80% | -36.57% |
| 宁德时代 | 03750 | | 681.500 | -0.66% | 深 通 300750 | | 426.390 | -0.14% | -28.39% |
| 兆易创新 | 03986 | | 508.000 | -3.15% | 滬 通 603986 | | 351.300 | -1.37% | -20.85% |
| 招商银行 | 03968 | | 47.400 | -0.17% | 滬 通 600036 |  | 37.870 | +0.16% | -8.55% |
| 药明康德 | 02359 | | 129.600 | -0.38% | 滬 通 603259 | | 104.530 | +1.48% | -7.68% |
| 恒瑞医药 | 01276 | | 67.500 | +1.66% | 滬 通 600276 | | 55.200 | +1.62% | -6.40% |
| 潍柴动力 | 02338 | | 41.160 | -0.53% | 深 通 000338 | | 34.360 | +0.47% | -4.45% |
| 中国平安 | 02318 | | 63.000 | -0.79% | 滬 通 601318 | | 56.580 | -0.56% | +2.80% |
| 紫金矿业 | 02899 | | 35.940 | -3.44% | 滬 通 601899 | | 32.460 | -3.16% | +3.38% |
| 三一重工 | 06031 | | 22.600 | -0.44% | 滬 通 600031 | | 20.540 | -0.34% | +4.03% |
| 美的集团 | 00300 | | 91.150 | +1.28% | 深 通 000333 | | 83.220 | +1.72% | +4.50% |
| 交通银行 | 03328 | | 7.350 | -0.14% | 滬 通 601328 | | 6.760 | +0.45% | +5.27% |
| 福耀玻璃 | 03606 | | 60.050 | -1.72% | 滬 通 600660 | | 56.210 | -0.88% | +7.14% |
| 中远海控 | 01919 | | 14.850 | -1.07% | 滬 通 601919 | | 14.210 | -0.63% | +9.53% |
| 先导智能 | 00470 | | 54.350 | +3.52% | 深 通 300450 | | 52.330 | -0.13% | +10.21% |
| 中联重科 | 01157 | | 7.730 | -0.90% | 深 通 000157 | | 7.560 | -0.53% | +11.94% |
| 中国光大银行 | 06818 | | 3.190 | +0.63% | 滬 通 601818 |  | 3.140 | 0.00% | +12.67% |
| 邮储银行 | 01658 | | 5.090 | -0.20% | 滬 通 601658 | | 5.020 | -0.20% | +12.89% |
| 中信银行 | 00998 | | 8.250 | -0.24% | 滬 通 601998 | | 8.160 | +0.25% | +13.21% |
| 广合科技 | 01989 | | 178.900 | -3.14% | 深 通 001389 | | 177.750 | -4.44% | +13.72% |
| 中信证券 | 06030 | | 26.840 | -0.37% | 滬 通 600030 | | 26.670 | +0.04% | +13.74% |
| 洛阳钼业 | 03993 | | 19.260 | -2.83% | 滬 通 603993 | | 19.200 | -4.24% | +14.10% |
| 胜宏科技 | 02476 | | 340.400 | -3.95% | 深 通 300476 | | 339.800 | -4.24% | +14.26% |
| 比亚迪股份 | 01211 | | 96.800 | -1.38% | 深 通 002594 | | 96.690 | -2.07% | +14.33% |
| 赤峰黄金 | 06693 | | 38.120 | -4.80% | 滬 通 600988 | | 38.280 | -3.53% | +14.94% |
| 华勤技术 | 03296 | | 113.800 | -0.87% | 滬 通 603296 | | 114.620 | -0.07% | +15.29% |
| 东方电气 | 01072 | | 36.500 | -3.03% | 滬 通 600875 | | 37.250 | -3.20% | +16.81% |
| 海尔智家 | 06690 | | 21.160 | +0.86% | 滬 通 600690 | | 21.610 | +1.55% | +16.89% |
| 中国神华 | 01088 | | 44.520 | +0.36% | 滬 通 601088 | | 45.490 | +0.71% | +16.95% |
| 安徽皖通高速公路 | 00995 | | 15.590 | -0.45% | 滬 通 600012 | | 15.940 | +0.25% | +17.03% |
| 中国铝业 | 02600 | | 10.940 | -4.12% | 滬 通 601600 | | 11.190 | -3.62% | +17.08% |
| 重庆农村商业银行 | 03618 | | 6.770 | -0.30% | 滬 通 601077 | | 6.940 | -0.14% | +17.33% |
| 海螺水泥 | 00914 | | 20.080 | -1.28% | 滬 通 600585 | | 20.610 | -1.86% | +17.48% |
| 民生银行 | 01988 | | 3.520 | -0.28% | 滬 通 600016 | | 3.630 | -0.28% | +18.04% |
| 中国石油股份 | 00857 | | 10.930 | +0.09% | 滬 通 601857 | | 11.280 | +0.27% | +18.13% |
| 工商银行 | 01398 | | 7.000 | -0.57% | 滬 通 601398 | | 7.310 | +0.14% | +19.53% |
| 海信家电 | 00921 | | 23.480 | +2.09% | 深 通 000921 | | 24.540 | +4.16% | +19.63% |
| 中国太保 | 02601 | | 33.660 | -0.47% | 滬 通 601601 | | 35.270 | +0.26% | +19.94% |
| 赣锋锂业 | 01772 | | 76.200 | -1.17% | 深 通 002460 | | 79.900 | -0.10% | +20.02% |
| 中创智领 | 00564 | | 17.670 | +0.23% | 滬 通 601717 | | 18.630 | -0.85% | +20.68% |
| 顺丰控股 | 06936 | | 34.020 | -0.64% | 深 通 002352 | | 36.000 | -0.64% | +21.12% |
| 中国中免 | 01880 | | 56.200 | -2.09% | 滬 通 601888 | | 59.710 | -1.79% | +21.61% |
| 四川成渝高速公路 | 00107 | | 5.900 | -0.17% | 滬 通 601107 | | 6.360 | -0.78% | +23.38% |
| 东鹏饮料 | 09980 | | 174.200 | +0.46% | 滬 通 605499 | | 189.240 | -2.20% | +24.34% |
| 牧原股份 | 02714 | | 39.200 | 0.00% | 深 通 002714 | | 42.800 | +0.40% | +24.97% |
| 中国东方航空股份 | 00670 | | 3.840 | -2.54% | 滬 通 600115 | | 4.200 | -3.23% | +25.19% |
| 中国银行 | 03988 | | 5.260 | -0.57% | 滬 通 601988 | | 5.770 | +0.17% | +25.56% |
| 农业银行 | 01288 | | 6.090 | 0.00% | 滬 通 601288 | | 6.750 | -0.15% | +26.87% |
| 建设银行 | 00939 | | 8.820 | -0.56% | 滬 通 601939 | | 9.790 | +0.51% | +27.05% |
| 豪威集团 | 00501 | | 88.700 | -1.44% | 滬 通 603501 | | 98.530 | -1.96% | +27.15% |
| 纳芯微 | 02676 | | 195.300 | -5.93% | 滬 通 688052 | | 218.000 | +0.50% | +27.76% |
| 中国石油化工股份 | 00386 | | 4.560 | -0.22% | 滬 通 600028 | | 5.120 | -0.58% | +28.52% |
| 中国中车 | 01766 | | 5.330 | -0.75% | 滬 通 601766 | | 6.020 | 0.00% | +29.28% |
| 华能国际电力股份 | 00902 | | 6.520 | -1.36% | 滬 通 600011 | | 7.430 | -1.33% | +30.44% |
| 国恩科技 | 02768 | | 54.300 | -2.43% | 深 通 002768 | | 61.890 | +1.08% | +30.46% |
| 中国移动 | 00941 | | 86.700 | 0.00% | 滬 通 600941 | | 99.220 | +0.70% | +30.99% |
| 海天味业 | 03288 | | 32.320 | -0.55% | 滬 通 603288 | | 37.020 | -0.88% | +31.11% |
| HTSC | 06886 | | 16.220 | -1.10% | 滬 通 601688 | | 18.780 | -1.68% | +32.53% |
| 中国电信 | 00728 | | 5.510 | 0.00% | 滬 通 601728 | | 6.390 | +2.08% | +32.74% |
| 江苏宁沪高速公路 | 00177 | | 10.620 | -2.12% | 滬 通 600377 | | 12.340 | -0.24% | +33.00% |
| 山东黄金 | 01787 | | 27.660 | -2.95% | 滬 通 600547 | | 32.150 | -4.29% | +33.04% |
| 丽珠医药 | 01513 | | 26.920 | -0.37% | 深 通 000513 | | 31.520 | +0.35% | +34.02% |
| 华电国际电力股份 | 01071 | | 4.490 | -1.10% | 滬 通 600027 | | 5.270 | 0.00% | +34.34% |
| 青岛港 | 06198 | | 7.640 | -0.26% | 滬 通 601298 | | 8.970 | -0.77% | +34.39% |
| 国泰海通 | 02611 | | 13.300 | -0.82% | 滬 通 601211 | | 15.690 | -0.13% | +35.03% |
| 青岛啤酒股份 | 00168 | | 52.300 | -0.95% | 滬 通 600600 | | 61.830 | -0.52% | +35.32% |
| 招商证券 | 06099 | | 13.500 | -0.95% | 滬 通 600999 | | 15.990 | -0.13% | +35.57% |
| 广发证券 | 01776 | | 16.830 | -2.09% | 深 通 000776 | | 20.190 | -0.79% | +37.31% |
| 中国人寿 | 02628 | | 29.880 | 0.00% | 滬 通 601628 | | 35.970 | -0.06% | +37.79% |
| 中国外运 | 00598 | | 5.090 | -2.12% | 滬 通 601598 | | 6.130 | -0.33% | +37.85% |
| 中远海能 | 01138 | | 18.680 | -1.27% | 滬 通 600026 | | 22.530 | -1.23% | +38.05% |
| 青岛银行 | 03866 | | 4.790 | -0.83% | 深 通 002948 | | 5.800 | -1.86% | +38.60% |
| 浙商银行 | 02016 | | 2.470 | +0.82% | 滬 通 601916 | | 3.000 | +0.33% | +39.02% |
| 万科企业 | 02202 | | 3.140 | +0.97% | 深 通 000002 | | 3.850 | -0.52% | +40.34% |
| 深圳高速公路股份 | 00548 | | 7.310 | -0.95% | 滬 通 600548 | | 9.020 | -0.33% | +41.24% |
| 安井食品 | 02648 | | 81.450 | -2.69% | 滬 通 603345 | | 100.540 | -2.73% | +41.29% |
| 新华保险 | 01336 | | 50.500 | -0.79% | 滬 通 601336 | | 62.460 | +0.13% | +41.57% |
| 赛力斯 | 09927 | | 67.700 | -1.46% | 滬 通 601127 | | 83.840 | -1.42% | +41.75% |
| 江西铜业股份 | 00358 | | 37.340 | -5.23% | 滬 通 600362 | | 46.310 | -4.32% | +41.96% |
| 凯莱英 | 06821 | | 98.850 | +2.28% | 深 通 002821 | | 123.690 | +1.23% | +43.22% |
| 天齐锂业 | 09696 | | 56.500 | -1.65% | 深 通 002466 | | 70.740 | +0.07% | +43.31% |
| 新华文轩 | 00811 | | 10.590 | -0.84% | 滬 通 601811 | | 13.440 | +0.67% | +45.26% |
| 中集集团 | 02039 | | 9.810 | -2.19% | 深 通 000039 | | 12.550 | -0.40% | +46.43% |
| 重庆银行 | 01963 | | 8.420 | +0.36% | 滬 通 601963 | | 10.780 | -1.82% | +46.54% |
| 华虹半导体 | 01347 | | 117.200 | -7.72% | 滬 通 688347 | | 151.260 | -4.18% | +47.72% |
| 荣昌生物 | 09995 | | 89.500 | -0.50% | 滬 通 688331 | | 115.900 | +0.09% | +48.22% |
| 中国铁建 | 01186 | | 5.110 | -0.78% | 滬 通 601186 | | 6.620 | -0.60% | +48.28% |
| 剑桥科技 | 06166 | | 146.800 | -4.05% | 滬 通 603083 | | 190.270 | -0.83% | +48.35% |
| 重庆钢铁股份 | 01053 | | 1.050 | -1.87% | 滬 通 601005 | | 1.370 | -0.73% | +49.34% |
| 泰格医药 | 03347 | | 36.100 | -1.04% | 深 通 300347 | | 47.150 | -1.69% | +49.50% |
| 时代电气 | 03898 | | 42.720 | -2.38% | 滬 通 688187 | | 55.870 | -2.22% | +49.69% |
| 中煤能源 | 01898 | | 12.480 | -0.16% | 滬 通 601898 | | 16.410 | +1.93% | +50.50% |
| 中国人民保险集团 | 01339 | | 5.450 | -0.91% | 滬 通 601319 | | 7.170 | -0.42% | +50.58% |
| 华新建材 | 06655 | | 15.360 | -2.66% | 滬 通 600801 | | 20.310 | -0.78% | +51.35% |
| 广深铁路股份 | 00525 | | 2.330 | -1.69% | 滬 通 601333 | | 3.110 | 0.00% | +52.78% |
| 中国中铁 | 00390 | | 3.740 | -1.84% | 滬 通 601390 | | 5.000 | -0.79% | +53.02% |
| 迈威生物－Ｂ | 02493 | | 26.220 | +3.31% | 滬 通 688062 | | 35.160 | +1.47% | +53.49% |
| 大族数控 | 03200 | | 156.200 | -3.76% | 深 通 301200 | | 210.090 | -3.80% | +53.95% |
| 复星医药 | 02196 | | 18.250 | -1.14% | 滬 通 600196 | | 24.550 | +0.20% | +53.97% |
| 天岳先进 | 02631 | | 116.500 | -9.48% | 滬 通 688234 | | 156.800 | -7.22% | +54.05% |
| 白云山 | 00874 | | 16.680 | 0.00% | 滬 通 600332 | | 22.480 | +0.05% | +54.26% |
| 中国南方航空股份 | 01055 | | 3.990 | -2.92% | 滬 通 600029 | | 5.410 | -1.46% | +55.20% |
| 中国海洋石油 | 00883 | | 26.400 | +0.15% | 滬 通 600938 | | 35.920 | -0.39% | +55.74% |
| 天津创业环保股份 | 01065 | | 4.360 | -0.46% | 滬 通 600874 | | 6.000 | -1.15% | +57.51% |
| 吉宏股份 | 02603 | | 16.030 | -2.97% | 深 通 002803 | | 22.230 | -2.37% | +58.73% |
| 山东墨龙 | 00568 | | 6.530 | -1.06% | 深 通 002490 | | 9.070 | -0.98% | +58.98% |
| 秦港股份 | 03369 | | 2.430 | -0.41% | 滬 通 601326 | | 3.410 | -0.87% | +60.62% |
| 中广核电力 | 01816 | | 3.370 | -1.17% | 深 通 003816 | | 4.750 | -0.21% | +61.33% |
| 中国通号 | 03969 | | 3.550 | -1.11% | 滬 通 688009 | | 5.010 | -0.79% | +61.53% |
| 上海医药 | 02607 | | 11.920 | -0.50% | 滬 通 601607 | | 16.850 | -0.24% | +61.80% |
| 百济神州 | 06160 | | 179.900 | -2.60% | 滬 通 688235 | | 254.430 | +1.89% | +61.88% |
| 中国国航 | 00753 | | 4.830 | -3.21% | 滬 通 601111 | | 6.840 | -2.56% | +62.09% |
| 马鞍山钢铁股份 | 00323 | | 2.500 | -3.10% | 滬 通 600808 | | 3.560 | -1.11% | +62.99% |
| 康龙化成 | 03759 | | 18.760 | +1.30% | 深 通 300759 | | 26.840 | +0.90% | +63.76% |
| 兖矿能源 | 01171 | | 14.210 | -0.84% | 滬 通 600188 | | 20.420 | +0.49% | +64.48% |
| 绿色动力环保 | 01330 | | 6.080 | -2.41% | 滬 通 601330 | | 8.760 | -4.05% | +64.91% |
| 中兴通讯 | 00763 | | 25.480 | -2.53% | 深 通 000063 | | 36.780 | -2.08% | +65.22% |
| 亿华通 | 02402 | | 18.280 | -4.29% | 滬 通 688339 | | 26.560 | -3.31% | +66.31% |
| FORTIOR | 01304 | | 158.900 | -3.11% | 滬 通 688279 | | 233.330 | +1.79% | +68.07% |
| 中国交通建设 | 01800 | | 4.550 | -0.22% | 滬 通 601800 | | 6.730 | -0.74% | +69.30% |
| 三花智控 | 02050 | | 33.560 | -0.18% | 深 通 002050 | | 49.910 | +0.97% | +70.22% |
| 沃尔核材 | 09981 | | 15.130 | -1.50% | 深 通 002130 | | 22.610 | -1.01% | +71.05% |
| 可孚医疗 | 01187 | | 33.700 | -1.17% | 深 通 301087 | | 50.570 | +0.24% | +71.76% |
| 龙旗科技 | 09611 | | 26.400 | -0.68% | 滬 通 603341 | | 39.730 | +0.63% | +72.25% |
| 鞍钢股份 | 00347 | | 1.430 | -1.38% | 深 通 000898 | | 2.180 | -0.91% | +74.49% |
| 蓝思科技 | 06613 | | 21.680 | +4.08% | 深 通 300433 | | 33.510 | +3.71% | +76.92% |
| 中伟新材 | 02579 | | 37.560 | -1.98% | 深 通 300919 | | 58.150 | -0.60% | +77.21% |
| 福莱特玻璃 | 06865 | | 8.260 | -0.84% | 滬 通 601865 | | 12.830 | -4.25% | +77.79% |
| 中国银河 | 06881 | | 8.070 | -0.86% | 滬 通 601881 | | 12.600 | -0.71% | +78.71% |
| 兆威机电 | 02692 | | 63.700 | -0.24% | 深 通 003021 | | 99.590 | +0.07% | +78.95% |
| 第一拖拉机股份 | 00038 | | 8.420 | -2.43% | 滬 通 601038 | | 13.370 | -0.45% | +81.75% |
| 君实生物 | 01877 | | 24.200 | -1.14% | 滬 通 688180 | | 38.830 | -1.17% | +83.66% |
| 长飞光纤光缆 | 06869 | | 234.400 | -7.64% | 滬 通 601869 | | 376.890 | -6.87% | +84.04% |
| 东方证券 | 03958 | | 6.080 | 0.00% | 滬 通 600958 | | 9.800 | -0.91% | +84.49% |
| 龙蟠科技 | 02465 | | 17.600 | +2.15% | 滬 通 603906 | | 28.530 | +2.48% | +85.54% |
| 春立医疗 | 01858 | | 10.600 | +0.09% | 滬 通 688236 | | 17.190 | -0.29% | +85.62% |
| 申万宏源 | 06806 | | 2.840 | -0.35% | 深 通 000166 | | 4.630 | -0.86% | +86.60% |
| 中金公司 | 03908 | | 20.620 | -2.09% | 滬 通 601995 | | 33.930 | -1.05% | +88.34% |
| 中芯国际 | 00981 | | 72.750 | +1.75% | 滬 通 688981 | | 119.750 | +1.57% | +88.41% |
| 均胜电子 | 00699 | | 17.410 | -0.23% | 滬 通 600699 | | 28.950 | -0.79% | +90.33% |
| 中海油田服务 | 02883 | | 8.350 | -1.30% | 滬 通 601808 | | 14.130 | +0.07% | +93.69% |
| 埃斯顿 | 02715 | | 14.270 | 0.00% | 深 通 002747 | | 24.170 | +1.81% | +93.87% |
| 金风科技 | 02208 | | 14.820 | -5.00% | 深 通 002202 | | 25.130 | -3.46% | +94.09% |
| 长城汽车 | 02333 | | 11.340 | -0.87% | 滬 通 601633 | | 19.280 | +0.68% | +94.60% |
| 金力永磁 | 06680 | | 20.380 | 0.00% | 深 通 300748 | | 34.870 | +0.72% | +95.84% |
| 昊海生物科技 | 06826 | | 21.900 | -0.64% | 滬 通 688366 | | 37.520 | +0.81% | +96.10% |
| 大众公用 | 01635 | | 2.980 | -1.33% | 滬 通 600635 | | 5.160 | -0.96% | +98.19% |
| 郑州银行 | 06196 | | 1.030 | -0.96% | 深 通 002936 | | 1.810 | 0.00% | +101.14% |
| 上海复旦 | 01385 | | 39.360 | -3.25% | 滬 通 688385 | | 69.240 | -3.38% | +101.35% |
| 美格智能 | 03268 | | 22.540 | -1.57% | 深 通 002881 | | 40.360 | -0.52% | +104.95% |
| 辽港股份 | 02880 | | 0.880 | -1.12% | 滬 通 601880 | | 1.610 | -1.83% | +109.41% |
| 国民技术 | 02701 | | 13.350 | -1.98% | 深 通 300077 | | 24.740 | -2.02% | +112.12% |
| 中国中冶 | 01618 | | 1.540 | -1.28% | 滬 通 601618 | | 2.900 | -0.34% | +115.54% |
| 百奥赛图－Ｂ | 02315 | | 51.150 | -1.35% | 滬 通 688796 | | 96.500 | +0.18% | +115.94% |
| 光大证券 | 06178 | | 7.980 | -0.87% | 滬 通 601788 | | 15.110 | -0.79% | +116.73% |
| 昭衍新药 | 06127 | | 21.540 | +8.73% | 滬 通 603127 | | 41.750 | +10.01% | +121.85% |
| 中信建投证券 | 06066 | | 11.410 | -0.96% | 滬 通 601066 | | 22.320 | -0.71% | +123.90% |
| 红星美凯龙 | 01528 | | 1.360 | -0.73% | 滬 通 601828 | | 2.680 | -0.74% | +125.55% |
| 中船防务 | 00317 | | 15.700 | +0.64% | 滬 通 600685 | | 31.410 | +0.84% | +128.99% |
| 诺诚健华 | 09969 | | 12.350 | -3.29% | 滬 通 688428 | | 25.410 | -1.13% | +135.50% |
| 上海电气 | 02727 | | 4.210 | -0.94% | 滬 通 601727 | | 8.690 | -1.25% | +136.26% |
| 国联民生 | 01456 | | 4.500 | -0.44% | 滬 通 601456 | | 9.410 | -0.74% | +139.35% |
| 东江环保 | 00895 | | 1.950 | -1.52% | 深 通 002672 | | 4.110 | -1.20% | +141.25% |
| 中州证券 | 01375 | | 1.890 | -0.53% | 滬 通 601375 | | 4.000 | -0.50% | +142.24% |
| 广和通 | 00638 | | 11.370 | -0.53% | 深 通 300638 | | 24.110 | +0.17% | +142.71% |
| 金隅集团 | 02009 | | 0.740 | -1.33% | 滬 通 601992 | | 1.600 | -2.44% | +147.48% |
| 海普瑞 | 09989 | | 4.810 | -0.41% | 深 通 002399 | | 10.460 | +0.87% | +148.91% |
| 康希诺生物 | 06185 | | 27.560 | -1.22% | 滬 通 688185 | | 60.750 | -0.43% | +152.30% |
| 山东新华制药股份 | 00719 | | 6.370 | -0.16% | 深 通 000756 | | 14.520 | +0.42% | +160.90% |
| 新天绿色能源 | 00956 | | 3.770 | -1.57% | 滬 通 600956 | | 8.600 | -2.27% | +161.10% |
| 南华期货股份 | 02691 | | 10.180 | -4.86% | 滬 通 603093 | | 23.380 | -9.70% | +162.88% |
| 中铝国际 | 02068 | | 2.410 | -1.63% | 滬 通 601068 | | 5.670 | -2.91% | +169.29% |
| 上海石油化工股份 | 00338 | | 1.270 | -1.55% | 滬 通 600688 | | 2.990 | -1.32% | +169.48% |
| 大唐发电 | 00991 | | 2.950 | -2.32% | 滬 通 601991 | | 7.010 | -2.64% | +171.99% |
| 钧达股份 | 02865 | | 39.060 | -7.57% | 深 通 002865 | | 92.960 | -7.30% | +172.41% |
| 中远海发 | 02866 | | 1.100 | -0.90% | 滬 通 601866 | | 2.650 | -2.57% | +175.75% |
| 北京北辰实业股份 | 00588 | | 0.800 | 0.00% | 滬 通 601588 | | 1.930 | -2.53% | +176.14% |
| 中国能源建设 | 03996 | | 1.340 | +1.52% | 滬 通 601868 | | 3.270 | +1.55% | +179.32% |
| 广汽集团 | 02238 | | 2.680 | -0.74% | 滬 通 601238 | | 6.640 | -0.45% | +183.59% |
| 龙源电力 | 00916 | | 6.750 | -2.17% | 深 通 001289 | | 17.180 | -2.99% | +191.32% |
| 京城机电股份 | 00187 | | 3.980 | 0.00% | 滬 通 600860 | | 10.650 | -0.93% | +206.28% |
| 南京熊猫电子股份 | 00553 | | 4.610 | -1.07% | 滬 通 600775 | | 12.680 | -1.93% | +214.83% |
| 晨鸣纸业 | 01812 | | 0.850 | -3.41% | 深 通 000488 | | 2.350 | -0.84% | +216.45% |
| 凯盛新能 | 01108 | | 3.310 | -2.36% | 滬 通 600876 | | 9.240 | -5.52% | +219.52% |
| 复旦张江 | 01349 | | 2.700 | 0.00% | 滬 通 688505 | | 7.840 | 0.00% | +232.36% |
| 安德利果汁 | 02218 | | 17.690 | +0.24% | 滬 通 605198 | | 59.060 | +0.10% | +282.14% |
| 中石化油服 | 01033 | | 0.730 | -2.67% | 滬 通 600871 | | 2.500 | -1.19% | +291.99% |
| 弘业期货 | 03678 | | 2.790 | -2.79% | 深 通 001236 | | 9.610 | -1.64% | +294.25% |
| 浙江世宝 | 01057 | | 5.010 | -1.18% | 深 通 002703 | | 18.820 | -0.53% | +329.97% |
| 港元兑人民币今日中间价: 0.874 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/15 09:57 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |