名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| FORTIOR | 01304 |  | 107.400 | -0.83% | 滬 通 688279 |  | 167.550 | +0.72% | +80.22% |
| HTSC | 06886 | | 16.770 | -0.77% | 滬 通 601688 | | 19.490 | -1.42% | +34.26% |
| 三一重工 | 06031 | | 20.680 | -2.27% | 滬 通 600031 | | 19.760 | +0.71% | +10.38% |
| 三环集团 | 06951 | | 103.800 | -6.49% | 深 通 300408 | | 127.000 | -0.93% | +41.34% |
| 三花智控 | 02050 | | 26.380 | -2.30% | 深 通 002050 | | 38.710 | -1.78% | +69.51% |
| 上海复旦 | 01385 | | 26.580 | -0.82% | 滬 通 688385 | | 53.220 | +0.43% | +131.30% |
| 上海石油化工股份 | 00338 | | 1.135 | -0.44% | 滬 通 600688 | | 2.860 | +1.06% | +191.09% |
| 上海医药 | 02607 | | 11.800 | -0.92% | 滬 通 601607 | | 16.430 | -0.18% | +60.85% |
| 上海电气 | 02727 | | 3.310 | -3.64% | 滬 通 601727 | | 6.880 | -1.99% | +140.11% |
| 中信建投证券 | 06066 | | 11.770 | -1.09% | 滬 通 601066 | | 25.950 | -0.31% | +154.69% |
| 中信证券 | 06030 | | 26.780 | -1.83% | 滬 通 600030 | | 27.920 | -0.92% | +20.44% |
| 中信银行 | 00998 | | 7.460 | -0.53% | 滬 通 601998 |  | 7.550 | 0.00% | +16.91% |
| 中伟新材 | 02579 | | 25.660 | -3.75% | 深 通 300919 | | 40.850 | -1.92% | +83.91% |
| 中创智领 | 00564 | | 14.390 | -0.96% | 滬 通 601717 | | 16.050 | +0.06% | +28.85% |
| 中国中免 | 01880 | | 51.000 | -1.54% | 滬 通 601888 | | 55.560 | -1.47% | +25.85% |
| 中国中冶 | 01618 | | 1.460 | -1.02% | 滬 通 601618 | | 2.630 | -0.76% | +108.09% |
| 中国中车 | 01766 | | 5.095 | -1.93% | 滬 通 601766 | | 5.930 | -0.34% | +34.45% |
| 中国中铁 | 00390 | | 3.515 | -0.43% | 滬 通 601390 | | 4.490 | 0.00% | +47.56% |
| 中国交通建设 | 01800 | | 3.805 | -2.19% | 滬 通 601800 | | 6.120 | -0.33% | +85.80% |
| 中国人寿 | 02628 | | 29.040 | -0.75% | 滬 通 601628 | | 38.150 | +0.26% | +51.76% |
| 中国人民保险集团 | 01339 | | 5.395 | -0.65% | 滬 通 601319 | | 7.120 | -0.97% | +52.46% |
| 中国光大银行 | 06818 | | 3.120 | +0.32% | 滬 通 601818 | | 3.060 | -0.33% | +13.30% |
| 中国南方航空股份 | 01055 | | 3.535 | -0.56% | 滬 通 600029 | | 5.180 | -1.15% | +69.28% |
| 中国国航 | 00753 | | 4.365 | -0.11% | 滬 通 601111 | | 6.130 | -0.97% | +62.23% |
| 中国外运 | 00598 | | 4.510 | -1.96% | 滬 通 601598 | | 6.460 | +1.57% | +65.47% |
| 中国太保 | 02601 | | 29.900 | -1.77% | 滬 通 601601 | | 31.670 | -1.09% | +22.36% |
| 中国平安 | 02318 | | 57.300 | -1.21% | 滬 通 601318 | | 53.500 | -0.96% | +7.86% |
| 中国东方航空股份 | 00670 | | 3.320 | -1.04% | 滬 通 600115 | | 3.740 | -1.06% | +30.13% |
| 中国海洋石油 | 00883 | | 22.700 | -1.13% | 滬 通 600938 | | 30.960 | +0.88% | +57.56% |
| 中国石油化工股份 | 00386 | | 4.265 | -1.39% | 滬 通 600028 | | 5.080 | +2.01% | +37.60% |
| 中国石油股份 | 00857 | | 9.415 | -0.79% | 滬 通 601857 | | 10.680 | +0.47% | +31.04% |
| 中国神华 | 01088 | | 42.840 | +1.66% | 滬 通 601088 | | 43.970 | +2.26% | +18.57% |
| 中国移动 | 00941 | | 82.400 | -0.36% | 滬 通 600941 | | 96.450 | +0.48% | +35.22% |
| 中国能源建设 | 03996 | | 1.085 | -1.81% | 滬 通 601868 | | 2.590 | -1.15% | +175.76% |
| 中国通号 | 03969 | | 3.245 | -1.67% | 滬 通 688009 | | 4.940 | -1.20% | +75.86% |
| 中国银河 | 06881 | | 7.695 | -1.72% | 滬 通 601881 | | 12.440 | -1.58% | +86.75% |
| 中国银行 | 03988 | | 5.280 | +0.19% | 滬 通 601988 | | 5.790 | +1.05% | +26.68% |
| 中国铝业 | 02600 | | 8.405 | -2.78% | 滬 通 601600 | | 9.610 | -1.64% | +32.08% |
| 中国铁建 | 01186 | | 4.635 | -0.75% | 滬 通 601186 | | 6.200 | -0.16% | +54.53% |
| 中国电信 | 00728 | | 4.550 | -0.98% | 滬 通 601728 | | 6.300 | +1.12% | +59.95% |
| 中州证券 | 01375 | | 1.740 | -1.42% | 滬 通 601375 | | 4.150 | -0.96% | +175.52% |
| 中广核电力 | 01816 | | 2.840 | -1.39% | 深 通 003816 | | 3.960 | -0.75% | +61.08% |
| 中海油田服务 | 02883 | | 6.825 | -0.80% | 滬 通 601808 | | 12.230 | +0.58% | +107.01% |
| 中煤能源 | 01898 | | 10.750 | +2.97% | 滬 通 601898 | | 14.200 | +6.45% | +52.59% |
| 中石化油服 | 01033 | | 0.640 | -1.54% | 滬 通 600871 | | 2.220 | +0.45% | +300.71% |
| 中联重科 | 01157 | | 7.350 | -1.87% | 深 通 000157 | | 7.270 | -0.27% | +14.26% |
| 中兴通讯 | 00763 | | 24.940 | -1.73% | 深 通 000063 | | 34.700 | -0.12% | +60.73% |
| 中船防务 | 00317 | | 11.950 | -1.40% | 滬 通 600685 | | 26.120 | -1.95% | +152.50% |
| 中芯国际 | 00981 | | 65.350 | -3.90% | 滬 通 688981 | | 124.150 | -1.04% | +119.46% |
| 中远海控 | 01919 | | 15.130 | -0.40% | 滬 通 601919 | | 15.370 | -0.20% | +17.35% |
| 中远海发 | 02866 | | 0.910 | -1.09% | 滬 通 601866 | | 2.410 | -1.23% | +205.94% |
| 中远海能 | 01138 | | 14.360 | -4.08% | 滬 通 600026 | | 17.460 | -2.29% | +40.46% |
| 中金公司 | 03908 | | 21.360 | -3.35% | 滬 通 601995 | | 34.910 | -2.19% | +88.80% |
| 中铝国际 | 02068 | | 1.895 | -0.26% | 滬 通 601068 | | 4.570 | -0.65% | +178.59% |
| 中际旭创 | 03308 | | 1,151.000 | +3.14% | 深 通 300308 | | 955.000 | +0.77% | -4.15% |
| 中集集团 | 02039 | | 7.435 | -3.44% | 深 通 000039 | | 8.500 | -2.07% | +32.07% |
| 交通银行 | 03328 | | 7.290 | -0.61% | 滬 通 601328 | | 6.940 | +0.14% | +9.97% |
| 京城机电股份 | 00187 | | 3.060 | -0.97% | 滬 通 600860 | | 8.350 | +1.21% | +215.23% |
| 亿华通 | 02402 | | 12.810 | -2.21% | 滬 通 688339 | | 17.480 | -1.24% | +57.63% |
| 兆威机电 | 02692 | | 45.880 | -1.63% | 深 通 003021 | | 80.250 | -1.13% | +102.06% |
| 兆易创新 | 03986 | | 494.400 | +1.73% | 滬 通 603986 | | 385.000 | -0.11% | -10.04% |
| 先导智能 | 00470 | | 31.580 | -2.95% | 深 通 300450 | | 34.500 | -1.93% | +26.20% |
| 光大证券 | 06178 | | 7.465 | -1.39% | 滬 通 601788 | | 14.650 | -1.15% | +126.71% |
| 兖矿能源 | 01171 | | 12.320 | +6.12% | 滬 通 600188 | | 21.270 | +9.98% | +99.44% |
| 凯盛新能 | 01108 | | 2.415 | -1.43% | 滬 通 600876 | | 7.030 | +0.57% | +236.28% |
| 凯莱英 | 06821 | | 109.100 | -3.96% | 深 通 002821 | | 156.600 | -4.15% | +65.82% |
| 剑桥科技 | 06166 | | 80.900 | -1.52% | 滬 通 603083 | | 152.800 | +2.17% | +118.19% |
| 胜宏科技 | 02476 | | 231.000 | +4.43% | 深 通 300476 | | 250.150 | +5.84% | +25.10% |
| 北京北辰实业股份 | 00588 | | 0.690 | -0.72% | 滬 通 601588 | | 1.710 | -0.58% | +186.29% |
| 南京熊猫电子股份 | 00553 | | 3.425 | -2.98% | 滬 通 600775 | | 9.960 | -1.09% | +235.94% |
| 南华期货股份 | 02691 | | 7.120 | -10.04% | 滬 通 603093 | | 18.030 | -0.88% | +192.53% |
| 可孚医疗 | 01187 | | 32.360 | -1.16% | 深 通 301087 | | 51.760 | -2.45% | +84.78% |
| 吉宏股份 | 02603 | | 13.000 | -0.08% | 深 通 002803 | | 19.980 | +2.04% | +77.55% |
| 君实生物 | 01877 | | 18.160 | -0.98% | 滬 通 688180 | | 36.960 | -1.70% | +135.11% |
| 四川成渝高速公路 | 00107 | | 4.640 | -0.43% | 滬 通 601107 | | 5.640 | -0.88% | +40.42% |
| 国恩科技 | 02768 | | 33.740 | +1.44% | 深 通 002768 | | 57.800 | +1.23% | +97.90% |
| 国民技术 | 02701 | | 8.485 | -1.11% | 深 通 300077 | | 18.820 | +1.84% | +156.23% |
| 国泰海通 | 02611 | | 14.360 | -1.85% | 滬 通 601211 | | 17.860 | -0.78% | +43.68% |
| 国联民生 | 01456 | | 3.980 | -1.49% | 滬 通 601456 | | 8.970 | -1.10% | +160.36% |
| 均胜电子 | 00699 | | 13.430 | -1.54% | 滬 通 600699 | | 21.280 | -1.57% | +83.04% |
| 埃斯顿 | 02715 | | 18.500 | -1.81% | 深 通 002747 | | 34.810 | +1.58% | +117.37% |
| 大唐发电 | 00991 | | 2.495 | -2.73% | 滬 通 601991 | | 6.250 | -2.80% | +189.38% |
| 大族数控 | 03200 | | 102.500 | -5.62% | 深 通 301200 | | 269.310 | +3.03% | +203.52% |
| 大众公用 | 01635 | | 2.370 | -3.27% | 滬 通 600635 | | 4.820 | -0.82% | +134.94% |
| 大金重工 | 01081 | | 38.120 | -2.41% | 深 通 002487 | | 41.760 | -1.88% | +26.55% |
| 天岳先进 | 02631 | | 68.150 | +5.82% | 滬 通 688234 | | 95.600 | +2.22% | +62.05% |
| 天津创业环保股份 | 01065 | | 3.705 | -1.72% | 滬 通 600874 | | 5.530 | -0.36% | +72.42% |
| 天齐锂业 | 09696 | | 35.460 | -2.42% | 深 通 002466 | | 47.180 | -1.24% | +53.70% |
| 安井食品 | 02648 | | 70.900 | +0.28% | 滬 通 603345 | | 84.020 | -1.28% | +36.90% |
| 安克创新 | 00668 | | 104.900 | -3.23% | 深 通 300866 | | 114.650 | -2.51% | +26.26% |
| 安德利果汁 | 02218 | | 21.840 | +3.51% | 滬 通 605198 | | 62.810 | +2.28% | +232.23% |
| 安徽皖通高速公路 | 00995 | | 14.790 | -3.33% | 滬 通 600012 | | 16.040 | -1.66% | +25.28% |
| 宁德时代 | 03750 | | 628.000 | -5.05% | 深 通 300750 | | 388.000 | -4.25% | -28.63% |
| 山东墨龙 | 00568 | | 4.800 | -0.21% | 深 通 002490 | | 7.670 | +2.13% | +84.59% |
| 山东新华制药股份 | 00719 | | 6.185 | +0.57% | 深 通 000756 | | 14.290 | +4.54% | +166.90% |
| 山东黄金 | 01787 | | 22.180 | +2.21% | 滬 通 600547 | | 29.960 | +3.49% | +56.04% |
| 工商银行 | 01398 | | 7.200 | -0.07% | 滬 通 601398 | | 7.570 | +0.67% | +21.46% |
| 康希诺生物 | 06185 | | 23.000 | -2.46% | 滬 通 688185 | | 50.330 | -1.78% | +152.79% |
| 康龙化成 | 03759 | | 24.520 | +0.08% | 深 通 300759 | | 39.600 | -0.90% | +86.57% |
| 广合科技 | 01989 | | 113.400 | -3.08% | 深 通 001389 | | 160.770 | +0.28% | +63.78% |
| 广和通 | 00638 | | 8.230 | +4.31% | 深 通 300638 | | 21.420 | +0.47% | +200.66% |
| 广汽集团 | 02238 | | 2.245 | -2.18% | 滬 通 601238 | | 5.260 | -1.68% | +170.66% |
| 广深铁路股份 | 00525 | | 2.250 | 0.00% | 滬 通 601333 | | 2.990 | -0.66% | +53.51% |
| 广发证券 | 01776 | | 17.160 | -0.64% | 深 通 000776 | | 21.200 | -0.80% | +42.72% |
| 建设银行 | 00939 | | 8.860 | +0.68% | 滬 通 601939 | | 10.110 | +1.51% | +31.82% |
| 弘业期货 | 03678 | | 2.230 | -1.33% | 深 通 001236 | | 7.630 | -1.17% | +295.26% |
| 复旦张江 | 01349 | | 2.470 | -0.20% | 滬 通 688505 | | 7.420 | -1.07% | +247.03% |
| 复星医药 | 02196 | | 16.380 | -0.79% | 滬 通 600196 | | 22.760 | -0.83% | +60.52% |
| 恒瑞医药 | 01276 | | 56.400 | -3.26% | 滬 通 600276 | | 52.110 | -2.67% | +6.73% |
| 招商证券 | 06099 | | 15.020 | +0.47% | 滬 通 600999 | | 18.000 | +0.33% | +38.44% |
| 招商银行 | 03968 | | 48.900 | +0.29% | 滬 通 600036 | | 38.970 | +0.08% | -7.94% |
| 新天绿色能源 | 00956 | | 3.185 | -3.34% | 滬 通 600956 | | 7.300 | -1.75% | +164.77% |
| 新华保险 | 01336 | | 47.960 | -2.24% | 滬 通 601336 | | 62.430 | -1.39% | +50.37% |
| 新华文轩 | 00811 | | 9.385 | -2.34% | 滬 通 601811 | | 12.020 | -1.96% | +47.95% |
| 昊海生物科技 | 06826 | | 16.300 | -1.09% | 滬 通 688366 | | 31.090 | -1.96% | +120.34% |
| 星源材质 | 06067 | | 7.540 | +0.87% | 深 通 300568 | | 13.810 | -3.02% | +111.58% |
| 春立医疗 | 01858 | | 9.195 | -0.11% | 滬 通 688236 | | 14.560 | -1.15% | +82.92% |
| 昭衍新药 | 06127 | | 24.520 | -0.24% | 滬 通 603127 | | 46.260 | -0.09% | +117.94% |
| 时代电气 | 03898 | | 35.180 | -1.90% | 滬 通 688187 | | 49.740 | -0.82% | +63.33% |
| 晨鸣纸业 | 01812 | | 0.675 | -0.74% | 深 通 000488 | | 1.910 | -2.05% | +226.88% |
| 普源精电 | 00537 | | 25.220 | -1.94% | 滬 通 688337 | | 43.790 | +1.81% | +100.58% |
| 晶合集成 | 02249 | | 31.800 | -1.79% | 滬 通 688249 | | 39.690 | +1.25% | +44.18% |
| 东方证券 | 03958 | | 5.590 | -1.67% | 滬 通 600958 | | 9.100 | -1.30% | +88.06% |
| 东方电气 | 01072 | | 23.000 | -3.69% | 滬 通 600875 | | 27.310 | -2.29% | +37.17% |
| 东江环保 | 00895 | | 1.690 | -2.03% | 深 通 002672 | | 3.570 | -0.56% | +144.03% |
| 东鹏饮料 | 09980 | | 114.500 | -0.78% | 滬 通 605499 | | 120.890 | -1.35% | +21.97% |
| 荣昌生物 | 09995 | | 79.500 | -3.70% | 滬 通 688331 | | 119.160 | +1.15% | +73.15% |
| 比亚迪股份 | 01211 | | 89.850 | -4.21% | 深 通 002594 | | 89.450 | -1.51% | +15.01% |
| 民生银行 | 01988 | | 3.455 | -0.86% | 滬 通 600016 | | 3.520 | 0.00% | +17.69% |
| 江苏宁沪高速公路 | 00177 | | 9.585 | -0.57% | 滬 通 600377 | | 11.890 | -0.42% | +43.30% |
| 江西铜业股份 | 00358 | | 38.300 | +0.58% | 滬 通 600362 | | 46.250 | -0.82% | +39.50% |
| 沃尔核材 | 09981 | | 11.350 | -1.90% | 深 通 002130 | | 17.230 | -1.66% | +75.37% |
| 泰格医药 | 03347 | | 37.700 | -0.48% | 深 通 300347 | | 49.630 | -2.25% | +52.08% |
| 洛阳钼业 | 03993 | | 18.810 | +1.84% | 滬 通 603993 | | 20.370 | -0.49% | +25.10% |
| 浙商银行 | 02016 | | 2.295 | -0.43% | 滬 通 601916 | | 2.930 | -0.34% | +47.48% |
| 浙江世宝 | 01057 | | 4.075 | -9.55% | 深 通 002703 | | 16.350 | +0.43% | +363.50% |
| 海信家电 | 00921 | | 23.240 | -0.60% | 深 通 000921 | | 26.860 | -1.32% | +33.51% |
| 海天味业 | 03288 | | 32.180 | -0.50% | 滬 通 603288 | | 36.550 | -1.14% | +31.21% |
| 海普瑞 | 09989 | | 4.220 | -0.47% | 深 通 002399 | | 9.690 | -0.21% | +165.26% |
| 海尔智家 | 06690 | | 21.140 | +0.38% | 滬 通 600690 | | 22.120 | -0.99% | +20.88% |
| 海螺水泥 | 00914 | | 17.960 | +0.11% | 滬 通 600585 | | 17.800 | +0.34% | +14.49% |
| 深圳高速公路股份 | 00548 | | 6.730 | +0.30% | 滬 通 600548 | | 8.420 | -0.71% | +44.53% |
| 潍柴动力 | 02338 | | 34.340 | -2.78% | 深 通 000338 | | 29.380 | -2.78% | -1.17% |
| 滨化股份 | 06745 | | 3.460 | +7.45% | 滬 通 601678 | | 7.280 | +9.97% | +143.06% |
| 澜起科技 | 06809 | | 261.000 | -3.48% | 滬 通 688008 | | 208.360 | -1.72% | -7.78% |
| 牧原股份 | 02714 | | 31.520 | +0.38% | 深 通 002714 | | 38.370 | +0.03% | +40.63% |
| 申万宏源 | 06806 | | 2.555 | -1.35% | 深 通 000166 | | 4.540 | -2.16% | +105.27% |
| 白云山 | 00874 | | 15.390 | -1.35% | 滬 通 600332 | | 21.390 | -0.47% | +60.56% |
| 百奥赛图－Ｂ | 02315 | | 55.550 | -0.98% | 滬 通 688796 | | 114.500 | -1.48% | +138.11% |
| 百济神州 | 06160 | | 199.500 | +0.40% | 滬 通 688235 | | 269.000 | -4.13% | +55.76% |
| 福耀玻璃 | 03606 | | 57.100 | -1.30% | 滬 通 600660 | | 56.050 | -0.94% | +13.40% |
| 福莱特玻璃 | 06865 | | 7.370 | -1.47% | 滬 通 601865 | | 10.680 | -2.29% | +67.40% |
| 秦港股份 | 03369 | | 2.300 | -1.50% | 滬 通 601326 | | 3.440 | -0.29% | +72.78% |
| 立讯精密 | 02475 | | 61.000 | +4.18% | 深 通 002475 | | 55.900 | +0.05% | +5.86% |
| 第一拖拉机股份 | 00038 | | 8.750 | +0.63% | 滬 通 601038 | | 13.520 | +0.07% | +78.50% |
| 红星美凯龙 | 01528 | | 1.055 | -0.47% | 滬 通 601828 | | 2.210 | -1.34% | +141.99% |
| 纳芯微 | 02676 | | 141.400 | -1.26% | 滬 通 688052 | | 200.500 | -0.77% | +63.80% |
| 紫金矿业 | 02899 | | 35.300 | +0.28% | 滬 通 601899 | | 34.500 | +1.17% | +12.90% |
| 绿色动力环保 | 01330 | | 5.520 | -1.60% | 滬 通 601330 | | 7.180 | -1.24% | +50.26% |
| 美格智能 | 03268 | | 17.200 | -0.46% | 深 通 002881 | | 38.130 | +0.69% | +156.09% |
| 美的集团 | 00300 | | 97.500 | -0.05% | 深 通 000333 | | 85.320 | -0.18% | +1.09% |
| 圣邦股份 | 03661 | | 86.050 | -2.33% | 深 通 300661 | | 106.240 | +2.13% | +42.63% |
| 芯碁微装 | 09630 | | 341.000 | -4.21% | 滬 通 688630 | | 392.620 | +8.76% | +33.01% |
| 华勤技术 | 03296 | | 69.100 | -0.07% | 滬 通 603296 | | 81.230 | +1.49% | +35.80% |
| 华新建材 | 06655 | | 14.440 | +1.40% | 滬 通 600801 | | 23.010 | +4.93% | +84.08% |
| 华能国际电力股份 | 00902 | | 5.895 | -1.01% | 滬 通 600011 | | 7.010 | -1.55% | +37.37% |
| 华虹宏力 | 01347 | | 136.700 | -3.39% | 滬 通 688347 | | 258.100 | +2.22% | +118.11% |
| 华电国际电力股份 | 01071 | | 4.080 | -0.73% | 滬 通 600027 | | 4.690 | -0.64% | +32.79% |
| 万科企业 | 02202 | | 2.490 | -0.80% | 深 通 000002 | | 3.260 | -0.61% | +51.24% |
| 蓝思科技 | 06613 | | 21.640 | -2.08% | 深 通 300433 | | 34.820 | -0.77% | +85.88% |
| 药明康德 | 02359 | | 179.700 | -2.07% | 滬 通 603259 | | 142.700 | -3.25% | -8.27% |
| 诺诚健华 | 09969 | | 13.800 | +0.73% | 滬 通 688428 | | 27.350 | +1.94% | +128.95% |
| 豪威集团 | 00501 | | 77.400 | -0.64% | 滬 通 603501 | | 89.650 | -1.30% | +33.80% |
| 赛力斯 | 09927 | | 43.000 | -4.91% | 滬 通 601127 | | 57.110 | -2.96% | +53.43% |
| 赣锋锂业 | 01772 | | 39.340 | -4.79% | 深 通 002460 | | 52.240 | -1.40% | +53.40% |
| 赤峰黄金 | 06693 | | 37.020 | +3.70% | 滬 通 600988 | | 41.300 | +1.13% | +28.88% |
| 农业银行 | 01288 | | 5.935 | -0.08% | 滬 通 601288 | | 6.500 | +0.31% | +26.52% |
| 辽港股份 | 02880 | | 0.710 | -0.70% | 滬 通 601880 | | 1.470 | -1.34% | +139.18% |
| 迈威生物－Ｂ | 02493 | | 21.760 | +1.68% | 滬 通 688062 | | 28.350 | -0.56% | +50.51% |
| 邮储银行 | 01658 | | 4.860 | -0.10% | 滬 通 601658 | | 4.970 | +0.20% | +18.14% |
| 郑州银行 | 06196 | | 0.900 | -2.17% | 深 通 002936 | | 1.790 | -1.11% | +129.76% |
| 重庆农村商业银行 | 03618 | | 6.260 | -0.16% | 滬 通 601077 | | 6.480 | +0.31% | +19.58% |
| 重庆银行 | 01963 | | 8.105 | -1.04% | 滬 通 601963 | | 10.950 | -0.09% | +56.07% |
| 重庆钢铁股份 | 01053 | | 0.905 | 0.00% | 滬 通 601005 | | 1.200 | -0.83% | +53.18% |
| 金力永磁 | 06680 | | 17.380 | -2.36% | 深 通 300748 | | 27.030 | -0.37% | +79.66% |
| 金隅集团 | 02009 | | 0.590 | -0.84% | 滬 通 601992 | | 1.420 | +0.71% | +178.03% |
| 金风科技 | 02208 | | 10.860 | +1.21% | 深 通 002202 | | 20.760 | +2.98% | +120.83% |
| 钧达股份 | 02865 | | 16.410 | -2.21% | 深 通 002865 | | 44.220 | -0.18% | +211.29% |
| 长城汽车 | 02333 | | 8.825 | -1.94% | 滬 通 601633 | | 15.720 | -1.57% | +105.78% |
| 长飞光纤光缆 | 06869 | | 117.300 | -3.06% | 滬 通 601869 | | 328.250 | +5.07% | +223.27% |
| 青岛啤酒股份 | 00168 | | 44.660 | -0.54% | 滬 通 600600 | | 53.560 | -0.85% | +38.54% |
| 青岛港 | 06198 | | 6.980 | -0.64% | 滬 通 601298 | | 8.930 | -0.67% | +47.79% |
| 青岛银行 | 03866 | | 4.745 | -0.11% | 深 通 002948 | | 5.740 | +0.18% | +39.74% |
| 鞍钢股份 | 00347 | | 1.170 | -2.50% | 深 通 000898 | | 2.050 | -0.49% | +102.41% |
| 顺丰控股 | 06936 | | 32.780 | -0.79% | 深 通 002352 | | 33.720 | -0.85% | +18.83% |
| 领益智造 | 01688 | | 6.315 | -4.54% | 深 通 002600 | | 12.740 | -1.77% | +133.05% |
| 马鞍山钢铁股份 | 00323 | | 1.715 | -0.29% | 滬 通 600808 | | 2.580 | -1.53% | +73.79% |
| 丽珠医药 | 01513 | | 26.020 | +0.46% | 深 通 000513 | | 30.130 | -0.79% | +33.77% |
| 鼎泰高科 | 01377 | | 374.000 | +2.19% | 深 通 301377 | | 428.000 | +2.87% | +32.20% |
| 龙旗科技 | 09611 | | 21.840 | -1.62% | 滬 通 603341 | | 36.580 | -0.68% | +93.49% |
| 龙源电力 | 00916 | | 5.545 | -1.25% | 深 通 001289 | | 16.050 | -1.72% | +234.37% |
| 龙蟠科技 | 02465 | | 10.280 | -1.15% | 滬 通 603906 | | 19.620 | +0.10% | +120.48% |
| 港元兑人民币今日中间价: 0.866 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/08/06 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |