名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| FORTIOR | 01304 |  | 131.700 | +4.19% | 滬 通 688279 | | 198.880 | +0.72% | +72.42% |
| HTSC | 06886 | | 16.600 | +0.85% | 滬 通 601688 | | 19.330 | +0.94% | +32.96% |
| 三一重工 | 06031 | | 22.880 | +7.52% | 滬 通 600031 | | 20.910 | +2.75% | +4.35% |
| 三花智控 | 02050 |  | 33.460 | -3.91% | 深 通 002050 | | 48.160 | +2.64% | +64.34% |
| 上海复旦 | 01385 | | 42.480 | +3.46% | 滬 通 688385 | | 72.250 | +6.14% | +94.20% |
| 上海石油化工股份 | 00338 | | 1.310 | -0.76% | 滬 通 600688 | | 3.090 | -0.64% | +169.33% |
| 上海医药 | 02607 | | 12.120 | -0.57% | 滬 通 601607 | | 17.160 | +0.41% | +61.66% |
| 上海电气 | 02727 | | 3.950 | +1.28% | 滬 通 601727 | | 8.150 | +0.87% | +135.59% |
| 中信建投证券 | 06066 | | 11.870 | +0.68% | 滬 通 601066 | | 23.320 | +1.39% | +124.32% |
| 中信证券 | 06030 | | 27.920 | +1.16% | 滬 通 600030 | | 27.490 | +0.99% | +12.42% |
| 中信银行 | 00998 | | 8.330 | +3.22% | 滬 通 601998 | | 8.330 | -0.95% | +14.18% |
| 中伟新材 | 02579 | | 45.040 | +4.40% | 深 通 300919 | | 65.150 | +2.23% | +65.16% |
| 中创智领 | 00564 | | 16.950 | -2.81% | 滬 通 601717 | | 18.260 | -2.20% | +23.01% |
| 中国中免 | 01880 | | 58.050 | -3.81% | 滬 通 601888 | | 63.030 | -3.95% | +23.98% |
| 中国中冶 | 01618 | | 1.590 | -1.85% | 滬 通 601618 | | 2.950 | +0.68% | +111.84% |
| 中国中车 | 01766 | | 5.150 | +1.58% | 滬 通 601766 | | 5.940 | -0.50% | +31.70% |
| 中国中铁 | 00390 |  | 3.780 | 0.00% | 滬 通 601390 | | 5.070 | -0.20% | +53.15% |
| 中国交通建设 | 01800 | | 4.400 | 0.00% | 滬 通 601800 | | 6.950 | -0.86% | +80.35% |
| 中国人寿 | 02628 | | 29.900 | +2.68% | 滬 通 601628 | | 36.660 | -0.03% | +40.00% |
| 中国人民保险集团 | 01339 | | 5.350 | +1.13% | 滬 通 601319 | | 7.150 | -0.42% | +52.60% |
| 中国光大银行 | 06818 | | 3.140 | +0.97% | 滬 通 601818 | | 3.110 | -0.32% | +13.09% |
| 中国南方航空股份 | 01055 | | 4.160 | +2.21% | 滬 通 600029 | | 5.510 | +1.85% | +51.23% |
| 中国国航 | 00753 | | 5.000 | +1.42% | 滬 通 601111 | | 6.840 | +1.63% | +56.20% |
| 中国外运 | 00598 | | 5.100 | +2.20% | 滬 通 601598 | | 5.960 | -0.67% | +33.43% |
| 中国太保 | 02601 | | 34.380 | -0.23% | 滬 通 601601 | | 37.100 | -0.35% | +23.21% |
| 中国平安 | 02318 | | 64.200 | +1.10% | 滬 通 601318 | | 59.360 | -0.02% | +5.57% |
| 中国东方航空股份 | 00670 | | 4.090 | +1.74% | 滬 通 600115 | | 4.420 | +2.32% | +23.39% |
| 中国海洋石油 | 00883 | | 28.040 | -1.82% | 滬 通 600938 | | 38.280 | -4.28% | +55.88% |
| 中国石油化工股份 | 00386 | | 4.710 | +2.39% | 滬 通 600028 | | 5.370 | -0.37% | +30.18% |
| 中国石油股份 | 00857 | | 11.680 | 0.00% | 滬 通 601857 | | 11.890 | -2.70% | +16.23% |
| 中国神华 | 01088 | | 47.740 | -0.21% | 滬 通 601088 | | 47.730 | -0.56% | +14.16% |
| 中国移动 | 00941 | | 84.700 | +1.01% | 滬 通 600941 | | 96.790 | +0.17% | +30.48% |
| 中国能源建设 | 03996 | | 1.270 | +2.42% | 滬 通 601868 | | 2.840 | +0.35% | +155.33% |
| 中国通号 | 03969 | | 3.540 | +1.14% | 滬 通 688009 | | 5.080 | -0.98% | +63.85% |
| 中国银河 | 06881 | | 8.470 | +1.80% | 滬 通 601881 | | 12.950 | +1.33% | +74.57% |
| 中国银行 | 03988 | | 5.150 | +1.98% | 滬 通 601988 | | 5.710 | -0.70% | +26.60% |
| 中国铝业 | 02600 | | 11.850 | +0.85% | 滬 通 601600 | | 12.140 | +4.21% | +16.97% |
| 中国铁建 | 01186 | | 5.240 | -0.38% | 滬 通 601186 | | 6.720 | -0.44% | +46.43% |
| 中国电信 | 00728 | | 5.190 | +1.17% | 滬 通 601728 | | 5.950 | -1.33% | +30.90% |
| 中州证券 | 01375 | | 1.930 | +0.52% | 滬 通 601375 | | 4.100 | +0.99% | +142.56% |
| 中广核电力 | 01816 | | 3.470 | -1.14% | 深 通 003816 | | 4.590 | +0.22% | +51.03% |
| 中海油田服务 | 02883 | | 9.200 | -2.75% | 滬 通 601808 | | 14.860 | -1.59% | +84.43% |
| 中煤能源 | 01898 | | 13.660 | -4.54% | 滬 通 601898 | | 18.550 | -0.91% | +55.05% |
| 中石化油服 | 01033 | | 0.770 | -4.94% | 滬 通 600871 | | 2.630 | -3.31% | +289.99% |
| 中联重科 | 01157 | | 8.080 | +1.00% | 深 通 000157 | | 8.020 | +0.88% | +13.33% |
| 中兴通讯 | 00763 | | 27.400 | +5.06% | 深 通 000063 | | 38.250 | +4.22% | +59.39% |
| 中船防务 | 00317 | | 15.980 | -0.13% | 滬 通 600685 | | 32.130 | -0.06% | +129.58% |
| 中芯国际 | 00981 | | 74.850 | +5.72% | 滬 通 688981 | | 123.100 | +3.68% | +87.78% |
| 中远海控 | 01919 | | 14.750 | -1.34% | 滬 通 601919 | | 14.140 | +0.14% | +9.46% |
| 中远海发 | 02866 | | 1.100 | 0.00% | 滬 通 601866 | | 2.680 | +0.75% | +178.18% |
| 中远海能 | 01138 | | 19.340 | +2.44% | 滬 通 600026 | | 22.320 | +3.38% | +31.77% |
| 中金公司 | 03908 | | 21.200 | +0.09% | 滬 通 601995 | | 34.660 | +1.26% | +86.67% |
| 中铝国际 | 02068 | | 2.580 | -1.15% | 滬 通 601068 | | 6.260 | +0.64% | +177.04% |
| 中集集团 | 02039 | | 11.730 | +9.02% | 深 通 000039 | | 13.360 | +7.83% | +30.05% |
| 交通银行 | 03328 | | 7.240 | +0.84% | 滬 通 601328 | | 6.730 | -1.03% | +6.14% |
| 京城机电股份 | 00187 | | 4.130 | +0.49% | 滬 通 600860 | | 10.820 | +0.28% | +199.14% |
| 亿华通 | 02402 | | 18.180 | +10.32% | 滬 通 688339 | | 26.250 | +0.38% | +64.86% |
| 兆威机电 | 02692 | | 65.950 | +3.29% | 深 通 003021 | | 97.530 | +0.97% | +68.86% |
| 兆易创新 | 03986 | | 533.500 | +14.49% | 滬 通 603986 | | 344.290 | +10.00% | -26.32% |
| 先导智能 | 00470 | | 58.000 | +11.01% | 深 通 300450 | | 57.010 | +3.24% | +12.23% |
| 光大证券 | 06178 | | 8.290 | +1.22% | 滬 通 601788 | | 15.340 | +0.99% | +111.28% |
| 兖矿能源 | 01171 | | 15.760 | -2.17% | 滬 通 600188 | | 22.890 | +0.18% | +65.84% |
| 凯盛新能 | 01108 | | 3.330 | +1.52% | 滬 通 600876 | | 9.410 | -0.21% | +222.65% |
| 凯莱英 | 06821 | | 98.850 | -1.10% | 深 通 002821 | | 124.680 | -0.70% | +44.02% |
| 剑桥科技 | 06166 | | 133.000 | -3.34% | 滬 通 603083 | | 179.220 | +2.43% | +53.86% |
| 胜宏科技 | 02476 | | 320.600 | +0.50% | 深 通 300476 | | 325.920 | -0.78% | +16.08% |
| 北京北辰实业股份 | 00588 | | 0.830 | -4.60% | 滬 通 601588 | | 1.990 | -0.50% | +173.76% |
| 南京熊猫电子股份 | 00553 | | 4.820 | +3.88% | 滬 通 600775 | | 12.850 | +4.05% | +204.40% |
| 南华期货股份 | 02691 | | 9.800 | -0.61% | 滬 通 603093 | | 21.080 | +0.62% | +145.60% |
| 可孚医疗 | 01187 | | 38.900 | 0.00% | 深 通 301087 | | 49.750 | -6.17% | +46.03% |
| 吉宏股份 | 02603 | | 14.460 | -0.82% | 深 通 002803 | | 19.830 | -0.45% | +56.58% |
| 君实生物 | 01877 | | 25.300 | +1.77% | 滬 通 688180 | | 39.870 | -1.26% | +79.94% |
| 四川成渝高速公路 | 00107 | | 5.650 | +2.54% | 滬 通 601107 | | 6.080 | -0.82% | +22.87% |
| 国恩科技 | 02768 | | 47.060 | -1.09% | 深 通 002768 | | 54.810 | +3.81% | +32.98% |
| 国民技术 | 02701 | | 12.700 | +3.25% | 深 通 300077 | | 24.140 | +4.73% | +117.03% |
| 国泰海通 | 02611 | | 13.490 | +1.81% | 滬 通 601211 | | 16.270 | +0.93% | +37.71% |
| 国联民生 | 01456 | | 4.660 | +0.87% | 滬 通 601456 | | 9.670 | +0.42% | +136.94% |
| 均胜电子 | 00699 | | 17.570 | +3.96% | 滬 通 600699 | | 29.730 | +4.24% | +93.20% |
| 埃斯顿 | 02715 | | 13.800 | +3.84% | 深 通 002747 | | 22.830 | +4.39% | +88.89% |
| 大唐发电 | 00991 | | 2.930 | +1.38% | 滬 通 601991 | | 4.580 | +10.10% | +78.48% |
| 大族数控 | 03200 | | 141.300 | +2.54% | 深 通 301200 | | 184.740 | +1.18% | +49.28% |
| 大众公用 | 01635 | | 3.040 | -1.94% | 滬 通 600635 | | 5.310 | +0.38% | +99.44% |
| 天岳先进 | 02631 | | 68.650 | +6.60% | 滬 通 688234 | | 109.660 | +8.57% | +82.39% |
| 天津创业环保股份 | 01065 | | 4.300 | +0.70% | 滬 通 600874 | | 6.300 | +1.45% | +67.29% |
| 天齐锂业 | 09696 | | 66.950 | +2.29% | 深 通 002466 | | 81.710 | +2.10% | +39.35% |
| 安井食品 | 02648 | | 87.700 | -2.56% | 滬 通 603345 | | 109.460 | +0.06% | +42.51% |
| 安德利果汁 | 02218 | | 15.500 | -0.90% | 滬 通 605198 | | 46.100 | +0.57% | +239.59% |
| 安徽皖通高速公路 | 00995 | | 15.570 | +3.59% | 滬 通 600012 | | 15.800 | +0.89% | +15.87% |
| 宁德时代 | 03750 | | 669.000 | +2.14% | 深 通 300750 | | 460.000 | +5.51% | -21.49% |
| 山东墨龙 | 00568 | | 8.090 | -7.01% | 深 通 002490 | | 10.010 | -0.50% | +41.28% |
| 山东新华制药股份 | 00719 | | 6.140 | +0.49% | 深 通 000756 | | 14.130 | +0.36% | +162.76% |
| 山东黄金 | 01787 | | 29.920 | +7.32% | 滬 通 600547 | | 35.650 | +3.69% | +36.05% |
| 工商银行 | 01398 | | 6.950 | +0.73% | 滬 通 601398 | | 7.360 | -1.21% | +20.92% |
| 康希诺生物 | 06185 | | 28.780 | +1.98% | 滬 通 688185 | | 61.590 | +0.13% | +144.35% |
| 康龙化成 | 03759 | | 19.910 | -1.92% | 深 通 300759 | | 28.100 | -4.13% | +61.15% |
| 广合科技 | 01989 | | 214.800 | +14.50% | 深 通 001389 | | 179.580 | +10.00% | -4.54% |
| 广和通 | 00638 | | 11.530 | +3.78% | 深 通 300638 | | 22.610 | +0.71% | +123.90% |
| 广汽集团 | 02238 | | 2.780 | -0.36% | 滬 通 601238 | | 7.030 | 0.00% | +188.74% |
| 广深铁路股份 | 00525 | | 2.420 | +1.26% | 滬 通 601333 | | 3.160 | -1.86% | +49.10% |
| 广发证券 | 01776 | | 17.660 | +0.68% | 深 通 000776 | | 21.180 | -0.24% | +36.94% |
| 建设银行 | 00939 | | 8.930 | +1.71% | 滬 通 601939 | | 9.800 | -1.51% | +25.30% |
| 弘业期货 | 03678 | | 2.840 | -0.70% | 深 通 001236 | | 9.620 | +0.73% | +286.77% |
| 复旦张江 | 01349 | | 2.770 | +1.10% | 滬 通 688505 | | 8.010 | -0.50% | +230.17% |
| 复星医药 | 02196 | | 18.910 | +0.48% | 滬 通 600196 | | 24.770 | -0.48% | +49.56% |
| 恒瑞医药 | 01276 | | 65.450 | -1.28% | 滬 通 600276 | | 53.630 | -0.46% | -6.44% |
| 招商证券 | 06099 | | 14.120 | +0.93% | 滬 通 600999 | | 15.990 | +1.72% | +29.30% |
| 招商银行 | 03968 | | 47.040 | -0.13% | 滬 通 600036 | | 38.000 | -0.71% | -7.76% |
| 新天绿色能源 | 00956 | | 3.830 | +0.53% | 滬 通 600956 | | 8.480 | +3.42% | +152.81% |
| 新华保险 | 01336 | | 51.600 | +1.08% | 滬 通 601336 | | 64.680 | +0.44% | +43.12% |
| 新华文轩 | 00811 | | 10.310 | +0.29% | 滬 通 601811 | | 13.670 | +0.59% | +51.39% |
| 昊海生物科技 | 06826 | | 21.980 | +1.67% | 滬 通 688366 | | 39.140 | -1.29% | +103.32% |
| 春立医疗 | 01858 | | 10.560 | +3.73% | 滬 通 688236 | | 17.950 | +3.76% | +94.08% |
| 昭衍新药 | 06127 | | 20.880 | +1.26% | 滬 通 603127 | | 39.700 | +2.14% | +117.10% |
| 时代电气 | 03898 | | 37.100 | +2.43% | 滬 通 688187 | | 49.400 | +2.02% | +52.04% |
| 晨鸣纸业 | 01812 | | 0.910 | -3.19% | 深 通 000488 | | 2.490 | -3.11% | +212.43% |
| 东方证券 | 03958 | | 6.430 | -0.62% | 滬 通 600958 | | 9.340 | 0.00% | +65.85% |
| 东方电气 | 01072 | | 39.760 | +0.30% | 滬 通 600875 | | 40.640 | +4.18% | +16.71% |
| 东江环保 | 00895 | | 2.050 | +0.99% | 深 通 002672 | | 4.450 | +0.68% | +147.85% |
| 东鹏饮料 | 09980 | | 166.600 | +1.52% | 滬 通 605499 | | 200.650 | -1.57% | +37.52% |
| 荣昌生物 | 09995 | | 97.700 | +0.51% | 滬 通 688331 | | 127.700 | -1.25% | +49.24% |
| 比亚迪股份 | 01211 | | 98.900 | -2.08% | 深 通 002594 | | 100.750 | -2.17% | +16.32% |
| 民生银行 | 01988 | | 3.630 | +1.97% | 滬 通 600016 | | 3.690 | -0.27% | +16.07% |
| 江苏宁沪高速公路 | 00177 | | 10.690 | +2.20% | 滬 通 600377 | | 12.230 | -0.57% | +30.63% |
| 江西铜业股份 | 00358 | | 37.540 | +2.51% | 滬 通 600362 | | 46.930 | +3.23% | +42.74% |
| 沃尔核材 | 09981 | | 15.990 | +0.95% | 深 通 002130 | | 23.370 | +2.77% | +66.88% |
| 泰格医药 | 03347 | | 39.280 | -0.61% | 深 通 300347 | | 53.980 | -2.21% | +56.91% |
| 洛阳钼业 | 03993 | | 19.170 | +5.10% | 滬 通 603993 | | 19.480 | +4.62% | +16.03% |
| 浙商银行 | 02016 | | 2.480 | -0.80% | 滬 通 601916 | | 2.980 | +0.34% | +37.20% |
| 浙江世宝 | 01057 | | 4.700 | +1.29% | 深 通 002703 | | 17.630 | +3.52% | +328.30% |
| 海信家电 | 00921 | | 23.540 | +2.80% | 深 通 000921 | | 24.260 | +0.96% | +17.67% |
| 海天味业 | 03288 | | 34.340 | -0.29% | 滬 通 603288 | | 38.740 | +0.26% | +28.81% |
| 海普瑞 | 09989 | | 4.920 | +2.93% | 深 通 002399 | | 10.950 | +0.74% | +154.12% |
| 海尔智家 | 06690 | | 21.660 | +1.22% | 滬 通 600690 | | 21.580 | +0.23% | +13.76% |
| 海螺水泥 | 00914 | | 20.100 | +3.18% | 滬 通 600585 | | 21.140 | +0.05% | +20.09% |
| 深圳高速公路股份 | 00548 | | 7.490 | +1.63% | 滬 通 600548 | | 9.070 | 0.00% | +38.27% |
| 潍柴动力 | 02338 | | 44.660 | +3.62% | 深 通 000338 | | 34.320 | +10.00% | -12.26% |
| 澜起科技 | 06809 | | 321.600 | +16.78% | 滬 通 688008 | | 198.980 | +14.82% | -29.36% |
| 牧原股份 | 02714 | | 41.340 | +1.13% | 深 通 002714 | | 44.640 | -0.13% | +23.30% |
| 申万宏源 | 06806 | | 2.860 | +0.70% | 深 通 000166 | | 4.780 | +0.84% | +90.83% |
| 白云山 | 00874 | | 16.750 | +0.48% | 滬 通 600332 | | 22.720 | +0.31% | +54.88% |
| 百奥赛图－Ｂ | 02315 | | 49.300 | -5.74% | 滬 通 688796 | | 95.810 | -0.54% | +121.90% |
| 百济神州 | 06160 | | 182.000 | +2.94% | 滬 通 688235 | | 246.860 | +5.14% | +54.87% |
| 福耀玻璃 | 03606 | | 61.700 | +1.56% | 滬 通 600660 | | 59.310 | +0.75% | +9.76% |
| 福莱特玻璃 | 06865 | | 8.780 | +0.80% | 滬 通 601865 | | 13.540 | +0.15% | +76.08% |
| 秦港股份 | 03369 | | 2.480 | +2.06% | 滬 通 601326 | | 3.500 | 0.00% | +61.14% |
| 第一拖拉机股份 | 00038 | | 9.030 | +0.11% | 滬 通 601038 | | 13.890 | +0.36% | +75.63% |
| 红星美凯龙 | 01528 | | 1.420 | -2.07% | 滬 通 601828 | | 2.640 | -1.12% | +112.28% |
| 纳芯微 | 02676 | | 146.300 | -2.47% | 滬 通 688052 | | 199.400 | +0.71% | +55.62% |
| 紫金矿业 | 02899 | | 37.300 | +5.07% | 滬 通 601899 | | 34.210 | +2.73% | +4.72% |
| 绿色动力环保 | 01330 | | 6.270 | -2.49% | 滬 通 601330 | | 8.700 | +1.52% | +58.43% |
| 美格智能 | 03268 | | 22.400 | +3.61% | 深 通 002881 | | 39.810 | +1.89% | +102.92% |
| 美的集团 | 00300 | | 87.700 | +1.21% | 深 通 000333 | | 80.440 | -0.81% | +4.73% |
| 华勤技术 | 03296 | | 106.500 | +8.01% | 滬 通 603296 | | 109.800 | +5.97% | +17.72% |
| 华新建材 | 06655 | | 16.240 | +0.19% | 滬 通 600801 | | 21.410 | -0.47% | +50.53% |
| 华能国际电力股份 | 00902 | | 6.450 | +3.04% | 滬 通 600011 | | 7.150 | +2.29% | +26.57% |
| 华虹半导体 | 01347 | | 130.100 | +9.33% | 滬 通 688347 | | 152.000 | +7.80% | +33.40% |
| 华电国际电力股份 | 01071 | | 4.280 | +0.94% | 滬 通 600027 | | 5.060 | +1.40% | +34.99% |
| 万科企业 | 02202 | | 3.150 | -1.56% | 深 通 000002 | | 4.010 | +2.56% | +45.35% |
| 蓝思科技 | 06613 | | 18.250 | +7.16% | 深 通 300433 | | 26.620 | +3.62% | +66.55% |
| 药明康德 | 02359 | | 137.000 | -0.22% | 滬 通 603259 | | 109.000 | -0.50% | -9.16% |
| 诺诚健华 | 09969 | | 13.500 | -1.10% | 滬 通 688428 | | 26.310 | -1.28% | +122.52% |
| 豪威集团 | 00501 | | 88.000 | +4.14% | 滬 通 603501 | | 100.900 | +2.65% | +30.92% |
| 赛力斯 | 09927 | | 70.050 | +1.25% | 滬 通 601127 | | 88.070 | -0.77% | +43.55% |
| 赣锋锂业 | 01772 | | 88.800 | +2.66% | 深 通 002460 | | 91.450 | +3.12% | +17.59% |
| 赤峰黄金 | 06693 | | 40.500 | +11.14% | 滬 通 600988 | | 41.110 | +8.18% | +15.90% |
| 农业银行 | 01288 | | 5.940 | +1.19% | 滬 通 601288 | | 6.860 | -0.87% | +31.86% |
| 辽港股份 | 02880 | | 0.910 | +7.06% | 滬 通 601880 | | 1.640 | 0.00% | +105.78% |
| 迈威生物－Ｂ | 02493 | | 27.080 | -0.59% | 滬 通 688062 | | 35.360 | -1.04% | +49.09% |
| 邮储银行 | 01658 | | 5.150 | +0.59% | 滬 通 601658 | | 5.060 | -0.20% | +12.19% |
| 郑州银行 | 06196 | | 1.040 | +0.97% | 深 通 002936 | | 1.830 | 0.00% | +100.91% |
| 重庆农村商业银行 | 03618 | | 6.910 | +0.29% | 滬 通 601077 | | 7.260 | -0.28% | +19.96% |
| 重庆银行 | 01963 | | 8.210 | +0.74% | 滬 通 601963 | | 10.470 | -0.29% | +45.61% |
| 重庆钢铁股份 | 01053 | | 1.090 | 0.00% | 滬 通 601005 | | 1.410 | +0.71% | +47.70% |
| 金力永磁 | 06680 | | 19.750 | +2.12% | 深 通 300748 | | 34.800 | +5.58% | +101.19% |
| 金隅集团 | 02009 | | 0.760 | +1.33% | 滬 通 601992 | | 1.690 | +1.81% | +153.90% |
| 金风科技 | 02208 | | 17.100 | -3.55% | 深 通 002202 | | 27.940 | +1.42% | +86.56% |
| 钧达股份 | 02865 | | 35.100 | +2.75% | 深 通 002865 | | 81.870 | +1.51% | +166.32% |
| 长城汽车 | 02333 | | 11.990 | +1.96% | 滬 通 601633 | | 19.910 | +0.10% | +89.60% |
| 长飞光纤光缆 | 06869 | | 216.600 | -4.07% | 滬 通 601869 | | 361.050 | +2.02% | +90.33% |
| 青岛啤酒股份 | 00168 | | 52.800 | -2.04% | 滬 通 600600 | | 62.890 | -0.82% | +36.00% |
| 青岛港 | 06198 | | 7.730 | +0.39% | 滬 通 601298 | | 8.940 | +1.02% | +32.05% |
| 青岛银行 | 03866 | | 4.920 | -0.81% | 深 通 002948 | | 5.850 | -3.78% | +35.76% |
| 鞍钢股份 | 00347 | | 1.450 | 0.00% | 深 通 000898 | | 2.320 | +1.31% | +82.69% |
| 顺丰控股 | 06936 | | 35.460 | +1.08% | 深 通 002352 | | 37.280 | +0.49% | +20.04% |
| 马鞍山钢铁股份 | 00323 | | 2.500 | -1.19% | 滬 通 600808 | | 3.810 | -1.55% | +74.01% |
| 丽珠医药 | 01513 | | 27.820 | +1.68% | 深 通 000513 | | 32.580 | -0.21% | +33.72% |
| 龙旗科技 | 09611 | | 21.680 | +0.56% | 滬 通 603341 | | 36.800 | -0.03% | +93.81% |
| 龙源电力 | 00916 | | 6.890 | +0.88% | 深 通 001289 | | 17.280 | +2.86% | +186.36% |
| 龙蟠科技 | 02465 | | 22.940 | -0.09% | 滬 通 603906 | | 33.600 | +1.30% | +67.24% |
| 港元兑人民币今日中间价: 0.876 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/06 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |