AH股表现
名称ascH股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
FORTIOR01304 128.400-2.65%
688279
189.070-2.21%+65.23%
HTSC06886 17.510+3.43%
601688
22.120+1.61%+41.75%
三一重工06031 25.700+2.07%
600031
23.260+0.78%+1.56%
三花智控02050 33.900-3.97%
002050
51.660-1.28%+71.00%
上海复旦01385 47.880-5.19%
688385
77.880-2.35%+82.52%
上海石油化工股份00338 1.630+2.52%
600688
3.150+2.94%+116.85%
上海医药02607 11.750+0.26%
601607
17.270+0.58%+64.93%
上海电气02727 4.170+0.24%
601727
8.750+0.11%+135.45%
中信建投证券06066 12.710+2.01%
601066
24.330+1.33%+114.80%
中信证券06030 29.280+0.97%
600030
28.380+1.47%+8.76%
中信银行00998 7.1800.00%
601998
7.350+1.66%+14.87%
中伟新材02579 36.640+4.27%
300919
53.260+0.64%+63.11%
中创智领00564 23.360+3.09%
601717
25.260+2.56%+21.34%
中国中免01880 91.750-0.86%
601888
91.490-0.12%+11.89%
中国中冶01618 1.880+3.30%
601618
3.110+2.30%+85.62%
中国中车01766 5.890+1.90%
601766
6.480+2.86%+23.45%
中国中铁00390 4.480+1.82%
601390
5.700+3.45%+42.77%
中国交通建设01800 5.110+1.39%
601800
8.190+1.24%+79.84%
中国人寿02628 35.160+2.03%
601628
48.700+0.81%+55.42%
中国人民保险集团01339 6.650+1.06%
601319
9.090+1.00%+53.38%
中国光大银行06818 3.2500.00%
601818
3.370+1.51%+16.35%
中国南方航空股份01055 6.440+5.57%
600029
8.180+6.93%+42.53%
中国国航00753 7.540+6.20%
601111
9.020+7.00%+34.24%
中国外运00598 5.180+0.98%
601598
5.770+1.76%+24.99%
中国太保02601 39.480+2.76%
601601
44.730+1.71%+27.13%
中国平安02318 72.050+1.05%
601318
67.400+1.23%+4.97%
中国东方航空股份00670 6.190+6.72%
600115
6.280+9.98%+13.84%
中国海洋石油00883 23.680+1.37%
600938
34.010+0.68%+61.16%
中国石油化工股份00386 5.440+2.26%
600028
6.500+3.18%+34.07%
中国石油股份00857 9.160+2.12%
601857
10.560+0.86%+29.36%
中国神华01088 42.900+5.67%
601088
42.420+7.12%+10.96%
中国移动00941 79.350+1.34%
600941
94.930+3.11%+34.24%
中国能源建设03996 1.150+0.88%
601868
2.440+1.67%+138.08%
中国通号03969 3.670+0.55%
688009
5.610+1.26%+71.53%
中国银河06881 10.540+1.93%
601881
15.320+1.39%+63.10%
中国银行03988 4.650+1.09%
601988
5.350+1.33%+29.10%
中国铝业02600 13.260+0.91%
601600
13.440+2.28%+13.73%
中国铁建01186 5.460+1.30%
601186
7.280+1.53%+49.61%
中国电信00728 5.020+0.40%
601728
5.750+1.59%+28.53%
中州证券01375 2.180+0.93%
601375
4.380+1.39%+125.45%
中广核电力01816 3.170-0.31%
003816
3.920+2.08%+38.76%
中海油田服务02883 8.870+1.95%
601808
15.860+1.93%+100.64%
中煤能源01898 11.850+8.02%
601898
14.080+10.00%+33.33%
中石化油服01033 0.8900.00%
600871
3.000+4.17%+278.24%
中联重科01157 9.300-1.06%
000157
9.440+0.96%+13.90%
中兴通讯00763 26.880-2.54%
000063
37.120-0.38%+54.96%
中船防务00317 14.690+1.59%
600685
32.760+2.28%+150.24%
中芯国际00981 68.750-2.41%
688981
114.840-1.03%+87.44%
中远海控01919 13.900+1.02%
601919
14.570+2.46%+17.62%
中远海发02866 1.120+2.75%
601866
2.650+3.52%+165.50%
中远海能01138 15.350+8.10%
600026
16.760+5.61%+22.52%
中金公司03908 21.700+3.53%
601995
34.700+1.02%+79.43%
中铝国际02068 2.640+0.38%
601068
6.010+1.35%+155.45%
中集集团02039 10.500+5.21%
000039
11.410+10.03%+21.94%
交通银行03328 6.770+1.65%
601328
6.670+1.21%+10.55%
京城机电股份00187 4.360+5.83%
600860
13.460+9.97%+246.41%
亿华通02402 24.900+7.33%
688339
33.360+10.90%+50.33%
兆易创新03986 304.400-3.85%
603986
282.330-3.50%+4.07%
光大证券06178 8.940+1.02%
601788
16.900+1.20%+112.12%
兖矿能源01171 12.440+10.58%
600188
15.270+10.01%+37.74%
凯盛新能01108 3.960+1.80%
600876
11.060+5.03%+213.40%
凯莱英06821 81.600+0.99%
002821
100.020+1.03%+37.54%
剑桥科技06166 73.500-7.37%
603083
107.130-4.81%+63.55%
北京北辰实业股份00588 0.800+1.27%
601588
1.860+2.76%+160.89%
南京熊猫电子股份00553 5.250+1.16%
600775
14.460+0.70%+209.06%
南华期货股份02691 11.700-0.68%
603093
18.200-0.55%+74.55%
吉宏股份02603 14.960-1.19%
002803
19.140-4.30%+43.56%
君实生物01877 20.700-0.19%
688180
35.410+0.45%+91.95%
四川成渝高速公路00107 5.470-1.80%
601107
6.500+1.09%+33.34%
国恩科技02768 40.1600.00%
002768
55.180-1.02%+54.18%
国泰海通02611 17.550+3.30%
601211
19.990+2.51%+27.81%
国联民生01456 5.320+0.19%
601456
9.780+0.41%+106.28%
均胜电子00699 17.190+1.60%
600699
28.540+1.39%+86.30%
大唐发电00991 2.280-0.44%
601991
3.750+0.81%+84.56%
大众公用01635 3.080-1.28%
600635
6.360-0.16%+131.71%
天岳先进02631 58.350-1.77%
688234
91.080+1.21%+75.15%
天津创业环保股份01065 4.350+1.40%
600874
6.330+0.80%+63.29%
天齐锂业09696 49.5000.00%
002466
52.750-1.35%+19.58%
安井食品02648 77.950+3.18%
603345
89.340+2.43%+28.61%
安德利果汁02218 15.500+0.52%
605198
42.900-3.94%+210.57%
安徽皖通高速公路00995 13.300-2.06%
600012
14.310+0.14%+20.73%
宁德时代03750 502.500+4.34%
300750
365.030+4.92%-18.49%
山东墨龙00568 3.950+1.54%
002490
8.350+4.12%+137.20%
山东新华制药股份00719 6.920+0.15%
000756
15.980+0.44%+159.12%
山东黄金01787 40.300+0.15%
600547
47.690-2.30%+32.79%
工商银行01398 6.430+0.78%
601398
7.240+0.84%+26.35%
康希诺生物06185 34.040-0.82%
688185
67.000+0.05%+120.86%
康龙化成03759 20.820+3.58%
300759
30.370+2.57%+63.68%
广和通00638 14.310-2.85%
300638
29.010-1.23%+127.48%
广汽集团02238 3.700+1.09%
601238
7.950+1.27%+141.10%
广深铁路股份00525 2.190+1.86%
601333
3.150+2.61%+61.40%
广发证券01776 17.400+0.93%
000776
21.620+0.89%+39.42%
建设银行00939 7.880+0.90%
601939
8.720+0.81%+24.17%
弘业期货03678 3.210-0.31%
001236
10.040+0.70%+250.96%
复旦张江01349 3.150-0.32%
688505
8.580+0.23%+205.64%
复星医药02196 20.320+1.40%
600196
26.640+1.14%+47.11%
恒瑞医药01276 66.750-0.37%
600276
57.600+0.23%-3.17%
招商证券06099 14.450+1.69%
600999
16.870+1.08%+31.00%
招商银行03968 47.500+0.30%
600036
39.010+1.85%-7.85%
新天绿色能源00956 4.160+1.96%
600956
7.640+2.28%+106.08%
新华保险01336 62.450+2.46%
601336
81.550+1.34%+46.53%
新华文轩00811 10.910+1.58%
601811
15.120-2.95%+55.51%
昊海生物科技06826 26.000+0.46%
688366
46.410+0.30%+100.30%
春立医疗01858 13.940-2.65%
688236
23.030-1.24%+85.38%
昭衍新药06127 22.560+1.90%
603127
38.020+0.64%+89.11%
时代电气03898 42.680+0.05%
688187
57.610+1.78%+51.46%
晨鸣纸业01812 0.8200.00%
000488
2.120+0.47%+190.10%
东方证券03958 7.010+1.74%
600958
10.280+1.28%+64.55%
东方电气01072 26.360+0.69%
600875
25.990+1.09%+10.64%
东江环保00895 2.3200.00%
002672
4.760+1.71%+130.22%
东鹏饮料09980 275.800+9.53%
605499
268.650+5.78%+9.30%
荣昌生物09995 81.650+0.49%
688331
102.800+1.74%+41.28%
比亚迪股份01211 90.0000.00%
002594
89.140+2.03%+11.14%
民生银行01988 3.880+0.78%
600016
3.790+1.61%+9.61%
江苏宁沪高速公路00177 10.450-0.10%
600377
12.170+1.00%+30.68%
江西铜业股份00358 46.160+1.90%
600362
58.860-0.32%+43.08%
泰格医药03347 53.400+2.01%
300347
64.940+2.75%+36.46%
洛阳钼业03993 23.200+2.47%
603993
23.670+2.34%+14.48%
浙商银行02016 2.500+0.81%
601916
2.930+0.34%+31.51%
浙江世宝01057 5.6000.00%
002703
21.380+1.81%+328.40%
海信家电00921 23.380-0.26%
000921
24.300+1.50%+16.63%
海天味业03288 31.500-0.25%
603288
36.280+1.14%+29.24%
海普瑞09989 5.560-0.18%
002399
12.200+1.33%+146.22%
海尔智家06690 27.000+2.58%
600690
26.040+3.33%+8.22%
海螺水泥00914 24.820+1.39%
600585
25.240+3.57%+14.11%
深圳高速公路股份00548 7.600+1.33%
600548
9.120+2.01%+34.65%
潍柴动力02338 28.540+5.00%
000338
25.190+3.62%-0.96%
申万宏源06806 3.220+1.58%
000166
5.080+1.20%+77.03%
白云山00874 19.100+0.53%
600332
25.400+0.91%+49.22%
百奥赛图-B02315 47.500+4.40%
688796
70.250-1.94%+65.95%
百济神州06160 211.600+2.82%
688235
277.630+1.55%+47.23%
福耀玻璃03606 68.000+2.26%
600660
62.640+3.54%+3.37%
福莱特玻璃06865 11.340+1.25%
601865
17.720+3.87%+75.34%
秦港股份03369 2.6800.00%
601326
3.570+2.59%+49.47%
第一拖拉机股份00038 9.180-0.76%
601038
14.360-1.17%+75.53%
红星美凯龙01528 1.350+3.05%
601828
2.640+1.54%+119.43%
纳芯微02676 138.700-6.66%
688052
170.320-3.41%+37.79%
紫金矿业02899 41.640+0.68%
601899
39.160+0.90%+5.53%
绿色动力环保01330 5.230+0.58%
601330
7.220+0.98%+54.91%
美的集团00300 88.300+1.44%
000333
79.810+2.44%+1.42%
华新建材06655 19.900+5.07%
600801
24.310+2.62%+37.08%
华能国际电力股份00902 5.380+0.56%
600011
6.960+1.61%+45.16%
华虹半导体01347 102.400-4.92%
688347
133.790-4.41%+46.61%
华电国际电力股份01071 3.990+0.50%
600027
4.880+1.04%+37.24%
万科企业02202 3.780+6.18%
000002
4.900+4.26%+45.46%
蓝思科技06613 27.940-3.66%
300433
36.960-1.07%+48.44%
药明康德02359 109.700-0.63%
603259
95.610+1.07%-2.20%
诺诚健华09969 11.380+1.07%
688428
21.510+1.80%+112.10%
豪威集团00501 105.200+0.38%
603501
117.290-0.96%+25.11%
赛力斯09927 97.900+0.93%
601127
110.290+2.69%+26.41%
赣锋锂业01772 59.850-4.01%
002460
67.150-1.11%+25.90%
赤峰黄金06693 37.700+0.43%
600988
38.530-3.14%+14.68%
农业银行01288 5.410+0.37%
601288
6.670+0.15%+38.34%
辽港股份02880 0.8900.00%
601880
1.660+2.47%+109.29%
邮储银行01658 5.120+0.79%
601658
5.110+1.59%+11.99%
郑州银行06196 1.1100.00%
002936
1.910+1.06%+93.08%
重庆农村商业银行03618 5.830+1.39%
601077
6.350+1.44%+22.22%
重庆银行01963 7.770-0.39%
601963
10.300+1.18%+48.75%
重庆钢铁股份01053 1.220+1.67%
601005
1.500+2.74%+37.96%
金力永磁06680 21.140-1.49%
300748
36.380-1.60%+93.10%
金隅集团02009 0.840-3.45%
601992
2.120+1.44%+183.20%
金风科技02208 13.750-6.78%
002202
27.280+0.44%+122.63%
钧达股份02865 45.020-1.49%
002865
114.290+3.69%+184.86%
长城汽车02333 13.080+0.46%
601633
20.810+1.46%+78.52%
长飞光纤光缆06869 92.600-2.48%
601869
173.510+5.02%+110.25%
青岛啤酒股份00168 51.500+1.88%
600600
62.350+0.79%+35.85%
青岛港06198 7.550+0.13%
601298
9.790+0.51%+45.50%
青岛银行03866 4.390+5.02%
002948
5.520+2.79%+41.09%
鞍钢股份00347 2.030+1.00%
000898
2.560+3.64%+41.51%
顺丰控股06936 36.660+4.68%
002352
38.470+2.12%+17.75%
马鞍山钢铁股份00323 2.720+3.03%
600808
4.070+3.04%+67.90%
丽珠医药01513 29.380+0.21%
000513
35.490+1.40%+35.55%
龙旗科技09611 30.140-0.86%
603341
45.080+0.45%+67.83%
龙源电力00916 6.900+0.88%
001289
15.740+1.35%+155.97%
龙蟠科技02465 11.500-0.26%
603906
18.160+0.44%+77.19%
港元兑人民币今日中间价: 0.891
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/02/04 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。