名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| FORTIOR | 01304 |  | 166.900 | +1.77% | 滬 通 688279 | | 246.470 | +7.52% | +69.03% |
| HTSC | 06886 |  | 16.180 | -1.34% | 滬 通 601688 | | 18.830 | -1.41% | +33.21% |
| 三一重工 | 06031 | | 22.980 | +1.23% | 滬 通 600031 | | 20.850 | +1.16% | +3.85% |
| 三花智控 | 02050 | | 36.460 | +8.45% | 深 通 002050 | | 53.480 | +8.19% | +67.89% |
| 上海复旦 | 01385 | | 39.780 | -2.21% | 滬 通 688385 | | 71.460 | -0.28% | +105.61% |
| 上海石油化工股份 | 00338 | | 1.260 | -2.33% | 滬 通 600688 | | 3.010 | -0.66% | +173.43% |
| 上海医药 | 02607 | | 11.860 | -1.00% | 滬 通 601607 | | 16.840 | -0.30% | +62.52% |
| 上海电气 | 02727 | | 4.330 | +1.88% | 滬 通 601727 | | 8.980 | +2.05% | +137.38% |
| 中信建投证券 | 06066 | | 11.440 | -0.69% | 滬 通 601066 | | 22.360 | -0.53% | +123.72% |
| 中信证券 | 06030 | | 26.720 | -0.82% | 滬 通 600030 | | 26.690 | +0.11% | +14.33% |
| 中信银行 | 00998 | | 8.220 | -0.61% | 滬 通 601998 | | 8.100 | -0.49% | +12.79% |
| 中伟新材 | 02579 | | 37.920 | -1.04% | 深 通 300919 | | 57.860 | -1.09% | +74.65% |
| 中创智领 | 00564 | | 17.710 | +0.45% | 滬 通 601717 | | 18.640 | -0.80% | +20.47% |
| 中国中免 | 01880 | | 56.700 | -1.22% | 滬 通 601888 | | 59.730 | -1.76% | +20.58% |
| 中国中冶 | 01618 | | 1.550 | -0.64% | 滬 通 601618 | | 2.900 | -0.34% | +114.15% |
| 中国中车 | 01766 | | 5.350 | -0.37% | 滬 通 601766 |  | 6.020 | 0.00% | +28.79% |
| 中国中铁 | 00390 | | 3.720 | -2.36% | 滬 通 601390 | | 5.020 | -0.40% | +54.46% |
| 中国交通建设 | 01800 | | 4.560 | 0.00% | 滬 通 601800 | | 6.740 | -0.59% | +69.18% |
| 中国人寿 | 02628 | | 29.960 | +0.27% | 滬 通 601628 | | 35.810 | -0.50% | +36.81% |
| 中国人民保险集团 | 01339 | | 5.420 | -1.46% | 滬 通 601319 | | 7.120 | -1.11% | +50.36% |
| 中国光大银行 | 06818 | | 3.160 | -0.32% | 滬 通 601818 | | 3.130 | -0.32% | +13.37% |
| 中国南方航空股份 | 01055 | | 3.960 | -3.65% | 滬 通 600029 | | 5.410 | -1.46% | +56.37% |
| 中国国航 | 00753 | | 4.820 | -3.41% | 滬 通 601111 | | 6.800 | -3.13% | +61.48% |
| 中国外运 | 00598 | | 5.130 | -1.35% | 滬 通 601598 | | 6.110 | -0.65% | +36.33% |
| 中国太保 | 02601 | | 33.260 | -1.66% | 滬 通 601601 | | 35.060 | -0.34% | +20.66% |
| 中国平安 | 02318 | | 62.550 | -1.50% | 滬 通 601318 | | 56.150 | -1.32% | +2.75% |
| 中国东方航空股份 | 00670 | | 3.800 | -3.55% | 滬 通 600115 | | 4.180 | -3.69% | +25.91% |
| 中国海洋石油 | 00883 | | 26.480 | +0.46% | 滬 通 600938 | | 36.380 | +0.89% | +57.25% |
| 中国石油化工股份 | 00386 | | 4.530 | -0.88% | 滬 通 600028 | | 5.140 | -0.19% | +29.87% |
| 中国石油股份 | 00857 | | 10.950 | +0.28% | 滬 通 601857 | | 11.490 | +2.13% | +20.11% |
| 中国神华 | 01088 | | 44.960 | +1.35% | 滬 通 601088 | | 45.640 | +1.04% | +16.19% |
| 中国移动 | 00941 | | 86.700 | 0.00% | 滬 通 600941 | | 99.060 | +0.54% | +30.78% |
| 中国能源建设 | 03996 | | 1.340 | +1.52% | 滬 通 601868 | | 3.300 | +2.48% | +181.88% |
| 中国通号 | 03969 | | 3.560 | -0.84% | 滬 通 688009 | | 5.020 | -0.59% | +61.40% |
| 中国银河 | 06881 | | 8.000 | -1.72% | 滬 通 601881 | | 12.570 | -0.95% | +79.85% |
| 中国银行 | 03988 | | 5.230 | -1.13% | 滬 通 601988 | | 5.780 | +0.35% | +26.50% |
| 中国铝业 | 02600 | | 10.880 | -4.65% | 滬 通 601600 | | 11.210 | -3.45% | +17.93% |
| 中国铁建 | 01186 | | 5.090 | -1.17% | 滬 通 601186 | | 6.620 | -0.60% | +48.87% |
| 中国电信 | 00728 | | 5.390 | -2.18% | 滬 通 601728 | | 6.370 | +1.76% | +35.27% |
| 中州证券 | 01375 | | 1.880 | -1.05% | 滬 通 601375 | | 4.000 | -0.50% | +143.53% |
| 中广核电力 | 01816 | | 3.390 | -0.59% | 深 通 003816 | | 4.810 | +1.05% | +62.41% |
| 中海油田服务 | 02883 | | 8.380 | -0.95% | 滬 通 601808 | | 14.200 | +0.57% | +93.95% |
| 中煤能源 | 01898 | | 12.670 | +1.36% | 滬 通 601898 | | 16.910 | +5.03% | +52.76% |
| 中石化油服 | 01033 | | 0.740 | -1.33% | 滬 通 600871 | | 2.550 | +0.79% | +294.42% |
| 中联重科 | 01157 | | 7.820 | +0.26% | 深 通 000157 | | 7.640 | +0.53% | +11.83% |
| 中兴通讯 | 00763 | | 25.720 | -1.61% | 深 通 000063 | | 37.710 | +0.40% | +67.82% |
| 中船防务 | 00317 | | 15.640 | +0.26% | 滬 通 600685 | | 31.350 | +0.64% | +129.43% |
| 中芯国际 | 00981 | | 74.400 | +4.06% | 滬 通 688981 | | 122.880 | +4.22% | +89.04% |
| 中远海控 | 01919 | | 14.820 | -1.27% | 滬 通 601919 | | 14.150 | -1.05% | +9.29% |
| 中远海发 | 02866 | | 1.090 | -1.80% | 滬 通 601866 | | 2.640 | -2.94% | +177.22% |
| 中远海能 | 01138 | | 18.550 | -1.96% | 滬 通 600026 | | 22.330 | -2.10% | +37.78% |
| 中金公司 | 03908 | | 20.580 | -2.28% | 滬 通 601995 | | 34.020 | -0.79% | +89.21% |
| 中铝国际 | 02068 | | 2.420 | -1.22% | 滬 通 601068 | | 5.760 | -1.37% | +172.43% |
| 中集集团 | 02039 | | 9.910 | -1.20% | 深 通 000039 | | 12.450 | -1.19% | +43.80% |
| 交通银行 | 03328 | | 7.300 | -0.82% | 滬 通 601328 | | 6.710 | -0.30% | +5.21% |
| 京城机电股份 | 00187 | | 4.110 | +3.27% | 滬 通 600860 | | 10.930 | +1.67% | +204.39% |
| 亿华通 | 02402 | | 18.800 | -1.57% | 滬 通 688339 | | 26.980 | -1.78% | +64.26% |
| 兆威机电 | 02692 | | 75.000 | +17.46% | 深 通 003021 | | 108.850 | +9.38% | +66.12% |
| 兆易创新 | 03986 | | 538.000 | +2.57% | 滬 通 603986 | | 376.920 | +5.82% | -19.81% |
| 先导智能 | 00470 | | 53.200 | +1.33% | 深 通 300450 | | 53.220 | +1.57% | +14.50% |
| 光大证券 | 06178 | | 7.970 | -0.99% | 滬 通 601788 | | 15.130 | -0.66% | +117.29% |
| 兖矿能源 | 01171 | | 14.560 | +1.61% | 滬 通 600188 | | 21.370 | +5.17% | +68.00% |
| 凯盛新能 | 01108 | | 3.290 | -2.95% | 滬 通 600876 | | 9.310 | -4.81% | +223.90% |
| 凯莱英 | 06821 | | 94.900 | -1.81% | 深 通 002821 | | 121.940 | -0.21% | +47.07% |
| 剑桥科技 | 06166 | | 148.700 | -2.81% | 滬 通 603083 | | 191.880 | +0.01% | +47.70% |
| 胜宏科技 | 02476 | | 347.400 | -1.98% | 深 通 300476 | | 347.600 | -2.04% | +14.53% |
| 北京北辰实业股份 | 00588 | | 0.820 | +2.50% | 滬 通 601588 | | 1.960 | -1.01% | +173.59% |
| 南京熊猫电子股份 | 00553 | | 4.680 | +0.43% | 滬 通 600775 | | 12.980 | +0.39% | +217.46% |
| 南华期货股份 | 02691 | | 10.100 | -5.61% | 滬 通 603093 | | 23.300 | -10.00% | +164.05% |
| 可孚医疗 | 01187 | | 33.320 | -2.29% | 深 通 301087 | | 50.580 | +0.26% | +73.75% |
| 吉宏股份 | 02603 | | 16.380 | -0.85% | 深 通 002803 | | 22.680 | -0.40% | +58.48% |
| 君实生物 | 01877 | | 24.020 | -1.88% | 滬 通 688180 | | 39.170 | -0.31% | +86.65% |
| 四川成渝高速公路 | 00107 | | 5.890 | -0.34% | 滬 通 601107 | | 6.390 | -0.31% | +24.18% |
| 国恩科技 | 02768 | | 64.250 | +15.45% | 深 通 002768 | | 63.630 | +3.92% | +13.36% |
| 国民技术 | 02701 | | 14.070 | +3.30% | 深 通 300077 | | 25.670 | +1.66% | +108.83% |
| 国泰海通 | 02611 | | 13.340 | -0.52% | 滬 通 601211 | | 15.700 | -0.06% | +34.71% |
| 国联民生 | 01456 | | 4.460 | -1.33% | 滬 通 601456 | | 9.460 | -0.21% | +142.78% |
| 均胜电子 | 00699 | | 18.510 | +6.07% | 滬 通 600699 | | 30.400 | +4.18% | +87.98% |
| 埃斯顿 | 02715 | | 16.300 | +14.23% | 深 通 002747 | | 26.110 | +9.98% | +83.35% |
| 大唐发电 | 00991 | | 3.120 | +3.31% | 滬 通 601991 | | 7.920 | +10.00% | +190.55% |
| 大族数控 | 03200 | | 167.500 | +3.20% | 深 通 301200 | | 227.000 | +3.94% | +55.12% |
| 大众公用 | 01635 | | 2.980 | -1.33% | 滬 通 600635 | | 5.190 | -0.38% | +99.35% |
| 天岳先进 | 02631 | | 115.700 | -10.10% | 滬 通 688234 | | 160.920 | -4.78% | +59.20% |
| 天津创业环保股份 | 01065 | | 4.380 | 0.00% | 滬 通 600874 | | 6.000 | -1.15% | +56.80% |
| 天齐锂业 | 09696 | | 55.500 | -3.39% | 深 通 002466 | | 70.140 | -0.78% | +44.65% |
| 安井食品 | 02648 | | 82.150 | -1.85% | 滬 通 603345 | | 101.600 | -1.70% | +41.56% |
| 安德利果汁 | 02218 | | 17.800 | +0.87% | 滬 通 605198 | | 59.490 | +0.83% | +282.54% |
| 安徽皖通高速公路 | 00995 | | 15.700 | +0.26% | 滬 通 600012 | | 15.810 | -0.57% | +15.26% |
| 宁德时代 | 03750 | | 684.000 | -0.29% | 深 通 300750 | | 426.220 | -0.18% | -28.68% |
| 山东墨龙 | 00568 | | 6.570 | -0.46% | 深 通 002490 | | 9.170 | +0.11% | +59.76% |
| 山东新华制药股份 | 00719 | | 6.360 | -0.31% | 深 通 000756 | | 14.460 | 0.00% | +160.24% |
| 山东黄金 | 01787 | | 27.200 | -4.56% | 滬 通 600547 | | 32.560 | -3.07% | +37.02% |
| 工商银行 | 01398 | | 6.930 | -1.56% | 滬 通 601398 | | 7.250 | -0.69% | +19.75% |
| 康希诺生物 | 06185 | | 27.880 | -0.07% | 滬 通 688185 | | 60.330 | -1.12% | +147.68% |
| 康龙化成 | 03759 | | 18.930 | +2.21% | 深 通 300759 | | 26.840 | +0.90% | +62.29% |
| 广合科技 | 01989 | | 185.000 | +0.16% | 深 通 001389 | | 184.150 | -1.00% | +13.93% |
| 广和通 | 00638 | | 11.780 | +3.06% | 深 通 300638 | | 24.800 | +3.03% | +140.97% |
| 广汽集团 | 02238 | | 2.690 | -0.37% | 滬 通 601238 | | 6.650 | -0.30% | +182.96% |
| 广深铁路股份 | 00525 | | 2.320 | -2.11% | 滬 通 601333 | | 3.090 | -0.64% | +52.45% |
| 广发证券 | 01776 | | 16.720 | -2.73% | 深 通 000776 | | 20.170 | -0.89% | +38.08% |
| 建设银行 | 00939 | | 8.790 | -0.90% | 滬 通 601939 | | 9.770 | +0.31% | +27.22% |
| 弘业期货 | 03678 | | 2.800 | -2.44% | 深 通 001236 | | 9.570 | -2.05% | +291.21% |
| 复旦张江 | 01349 | | 2.670 | -1.11% | 滬 通 688505 | | 7.910 | +0.89% | +239.09% |
| 复星医药 | 02196 | | 18.130 | -1.79% | 滬 通 600196 | | 24.360 | -0.57% | +53.79% |
| 恒瑞医药 | 01276 | | 66.100 | -0.45% | 滬 通 600276 | | 54.540 | +0.41% | -5.56% |
| 招商证券 | 06099 | | 13.480 | -1.10% | 滬 通 600999 | | 15.960 | -0.31% | +35.52% |
| 招商银行 | 03968 | | 47.120 | -0.76% | 滬 通 600036 | | 37.770 | -0.11% | -8.25% |
| 新天绿色能源 | 00956 | | 3.800 | -0.78% | 滬 通 600956 | | 8.700 | -1.14% | +162.05% |
| 新华保险 | 01336 | | 50.200 | -1.38% | 滬 通 601336 | | 62.090 | -0.47% | +41.57% |
| 新华文轩 | 00811 | | 10.700 | +0.19% | 滬 通 601811 | | 13.390 | +0.30% | +43.24% |
| 昊海生物科技 | 06826 | | 21.840 | -0.91% | 滬 通 688366 | | 37.290 | +0.19% | +95.43% |
| 春立医疗 | 01858 | | 10.560 | -0.28% | 滬 通 688236 | | 17.420 | +1.04% | +88.82% |
| 昭衍新药 | 06127 | | 21.220 | +7.12% | 滬 通 603127 | | 40.850 | +7.64% | +120.34% |
| 时代电气 | 03898 | | 43.020 | -1.69% | 滬 通 688187 | | 56.760 | -0.67% | +51.02% |
| 晨鸣纸业 | 01812 | | 0.870 | -1.14% | 深 通 000488 | | 2.370 | 0.00% | +211.81% |
| 东方证券 | 03958 | | 6.070 | -0.16% | 滬 通 600958 | | 9.760 | -1.31% | +84.04% |
| 东方电气 | 01072 | | 36.840 | -2.13% | 滬 通 600875 | | 38.460 | -0.05% | +19.49% |
| 东江环保 | 00895 | | 1.970 | -0.51% | 深 通 002672 | | 4.110 | -1.20% | +138.80% |
| 东鹏饮料 | 09980 | | 169.700 | -2.13% | 滬 通 605499 | | 187.430 | -3.14% | +26.42% |
| 荣昌生物 | 09995 | | 88.950 | -1.11% | 滬 通 688331 | | 116.220 | +0.36% | +49.55% |
| 比亚迪股份 | 01211 | | 97.150 | -1.02% | 深 通 002594 | | 97.130 | -1.62% | +14.44% |
| 民生银行 | 01988 | | 3.490 | -1.13% | 滬 通 600016 | | 3.640 | 0.00% | +19.38% |
| 江苏宁沪高速公路 | 00177 | | 10.710 | -1.29% | 滬 通 600377 | | 12.270 | -0.81% | +31.13% |
| 江西铜业股份 | 00358 | | 37.460 | -4.92% | 滬 通 600362 | | 47.170 | -2.54% | +44.13% |
| 沃尔核材 | 09981 | | 15.240 | -0.78% | 深 通 002130 | | 22.930 | +0.39% | +72.22% |
| 泰格医药 | 03347 | | 36.360 | -0.33% | 深 通 300347 | | 47.390 | -1.19% | +49.18% |
| 洛阳钼业 | 03993 | | 19.240 | -2.93% | 滬 通 603993 | | 19.380 | -3.34% | +15.29% |
| 浙商银行 | 02016 | | 2.460 | +0.41% | 滬 通 601916 | | 2.980 | -0.33% | +38.66% |
| 浙江世宝 | 01057 | | 5.240 | +3.35% | 深 通 002703 | | 19.750 | +4.39% | +331.41% |
| 海信家电 | 00921 | | 23.560 | +2.44% | 深 通 000921 | | 24.370 | +3.44% | +18.40% |
| 海天味业 | 03288 | | 32.340 | -0.49% | 滬 通 603288 | | 37.000 | -0.94% | +30.95% |
| 海普瑞 | 09989 | | 4.780 | -1.04% | 深 通 002399 | | 10.400 | +0.29% | +149.03% |
| 海尔智家 | 06690 | | 21.240 | +1.24% | 滬 通 600690 | | 21.690 | +1.93% | +16.89% |
| 海螺水泥 | 00914 | | 19.950 | -1.92% | 滬 通 600585 | | 20.570 | -2.05% | +18.02% |
| 深圳高速公路股份 | 00548 | | 7.290 | -1.22% | 滬 通 600548 | | 9.020 | -0.33% | +41.62% |
| 潍柴动力 | 02338 | | 42.400 | +2.47% | 深 通 000338 | | 35.370 | +3.42% | -4.52% |
| 澜起科技 | 06809 | | 466.400 | -3.32% | 滬 通 688008 | | 257.520 | -2.85% | -36.80% |
| 牧原股份 | 02714 | | 39.100 | -0.26% | 深 通 002714 | | 42.870 | +0.56% | +25.50% |
| 申万宏源 | 06806 | | 2.830 | -0.70% | 深 通 000166 | | 4.620 | -1.07% | +86.86% |
| 白云山 | 00874 | | 16.630 | -0.30% | 滬 通 600332 | | 22.470 | 0.00% | +54.66% |
| 百奥赛图－Ｂ | 02315 | | 51.050 | -1.54% | 滬 通 688796 | | 96.660 | +0.34% | +116.72% |
| 百济神州 | 06160 | | 179.100 | -3.03% | 滬 通 688235 | | 250.950 | +0.50% | +60.38% |
| 福耀玻璃 | 03606 | | 60.100 | -1.64% | 滬 通 600660 | | 56.820 | +0.19% | +8.21% |
| 福莱特玻璃 | 06865 | | 8.290 | -0.48% | 滬 通 601865 | | 12.940 | -3.43% | +78.66% |
| 秦港股份 | 03369 | | 2.410 | -1.23% | 滬 通 601326 | | 3.410 | -0.87% | +61.95% |
| 第一拖拉机股份 | 00038 | | 8.540 | -1.04% | 滬 通 601038 | | 13.600 | +1.27% | +82.28% |
| 红星美凯龙 | 01528 | | 1.370 | 0.00% | 滬 通 601828 | | 2.690 | -0.37% | +124.74% |
| 纳芯微 | 02676 | | 207.000 | -0.29% | 滬 通 688052 | | 227.810 | +5.02% | +25.97% |
| 紫金矿业 | 02899 | | 35.820 | -3.76% | 滬 通 601899 | | 32.350 | -3.49% | +3.37% |
| 绿色动力环保 | 01330 | | 6.070 | -2.57% | 滬 通 601330 | | 8.940 | -2.08% | +68.58% |
| 美格智能 | 03268 | | 23.580 | +2.97% | 深 通 002881 | | 41.430 | +2.12% | +101.11% |
| 美的集团 | 00300 | | 91.950 | +2.17% | 深 通 000333 | | 82.910 | +1.35% | +3.21% |
| 华勤技术 | 03296 | | 115.300 | +0.44% | 滬 通 603296 | | 115.020 | +0.28% | +14.18% |
| 华新建材 | 06655 | | 15.310 | -2.98% | 滬 通 600801 | | 20.310 | -0.78% | +51.84% |
| 华能国际电力股份 | 00902 | | 6.620 | +0.15% | 滬 通 600011 | | 7.600 | +0.93% | +31.40% |
| 华虹半导体 | 01347 | | 122.000 | -3.94% | 滬 通 688347 | | 155.980 | -1.19% | +46.34% |
| 华电国际电力股份 | 01071 | | 4.540 | 0.00% | 滬 通 600027 | | 5.360 | +1.71% | +35.13% |
| 万科企业 | 02202 | | 3.090 | -0.64% | 深 通 000002 | | 3.840 | -0.78% | +42.24% |
| 蓝思科技 | 06613 | | 22.320 | +7.15% | 深 通 300433 | | 34.720 | +7.46% | +78.05% |
| 药明康德 | 02359 | | 129.200 | -0.69% | 滬 通 603259 | | 104.080 | +1.04% | -7.79% |
| 诺诚健华 | 09969 | | 12.480 | -2.27% | 滬 通 688428 | | 25.700 | 0.00% | +135.71% |
| 豪威集团 | 00501 | | 94.000 | +4.44% | 滬 通 603501 | | 103.290 | +2.78% | +25.77% |
| 赛力斯 | 09927 | | 68.350 | -0.51% | 滬 通 601127 | | 85.020 | -0.04% | +42.38% |
| 赣锋锂业 | 01772 | | 74.650 | -3.18% | 深 通 002460 | | 79.410 | -0.71% | +21.76% |
| 赤峰黄金 | 06693 | | 38.000 | -5.10% | 滬 通 600988 | | 38.300 | -3.48% | +15.36% |
| 农业银行 | 01288 | | 6.090 | 0.00% | 滬 通 601288 | | 6.670 | -1.33% | +25.36% |
| 辽港股份 | 02880 | | 0.880 | -1.12% | 滬 通 601880 | | 1.630 | -0.61% | +112.01% |
| 迈威生物－Ｂ | 02493 | | 25.660 | +1.10% | 滬 通 688062 | | 34.680 | +0.09% | +54.70% |
| 邮储银行 | 01658 | | 5.060 | -0.78% | 滬 通 601658 | | 4.970 | -1.19% | +12.42% |
| 郑州银行 | 06196 | | 1.030 | -0.96% | 深 通 002936 | | 1.810 | 0.00% | +101.14% |
| 重庆农村商业银行 | 03618 | | 6.740 | -0.74% | 滬 通 601077 | | 6.850 | -1.44% | +16.33% |
| 重庆银行 | 01963 | | 8.390 | 0.00% | 滬 通 601963 | | 10.580 | -3.64% | +44.34% |
| 重庆钢铁股份 | 01053 | | 1.050 | -1.87% | 滬 通 601005 | | 1.380 | 0.00% | +50.43% |
| 金力永磁 | 06680 | | 21.300 | +4.51% | 深 通 300748 | | 36.600 | +5.72% | +96.68% |
| 金隅集团 | 02009 | | 0.740 | -1.33% | 滬 通 601992 | | 1.610 | -1.83% | +149.03% |
| 金风科技 | 02208 | | 14.930 | -4.30% | 深 通 002202 | | 25.530 | -1.92% | +95.72% |
| 钧达股份 | 02865 | | 40.200 | -4.88% | 深 通 002865 | | 96.920 | -3.35% | +175.96% |
| 长城汽车 | 02333 | | 11.390 | -0.44% | 滬 通 601633 | | 19.150 | 0.00% | +92.44% |
| 长飞光纤光缆 | 06869 | | 235.200 | -7.33% | 滬 通 601869 | | 381.850 | -5.65% | +85.83% |
| 青岛啤酒股份 | 00168 | | 51.950 | -1.61% | 滬 通 600600 | | 61.660 | -0.79% | +35.85% |
| 青岛港 | 06198 | | 7.600 | -0.78% | 滬 通 601298 | | 8.930 | -1.22% | +34.49% |
| 青岛银行 | 03866 | | 4.760 | -1.45% | 深 通 002948 | | 5.700 | -3.55% | +37.06% |
| 鞍钢股份 | 00347 | | 1.410 | -2.76% | 深 通 000898 | | 2.180 | -0.91% | +76.97% |
| 顺丰控股 | 06936 | | 33.920 | -0.94% | 深 通 002352 | | 36.010 | -0.61% | +21.51% |
| 马鞍山钢铁股份 | 00323 | | 2.520 | -2.33% | 滬 通 600808 | | 3.550 | -1.39% | +61.24% |
| 丽珠医药 | 01513 | | 26.880 | -0.52% | 深 通 000513 | | 31.250 | -0.51% | +33.07% |
| 龙旗科技 | 09611 | | 27.040 | +1.73% | 滬 通 603341 | | 40.330 | +2.15% | +70.72% |
| 龙源电力 | 00916 | | 6.770 | -1.88% | 深 通 001289 | | 17.420 | -1.64% | +194.52% |
| 龙蟠科技 | 02465 | | 17.120 | -0.64% | 滬 通 603906 | | 28.060 | +0.79% | +87.60% |
| 港元兑人民币今日中间价: 0.874 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/15 12:52 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |