名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| FORTIOR | 01304 |  | 163.000 | -0.18% | 滬 通 688279 | | 188.860 | -0.43% | +26.91% |
| HTSC | 06886 | | 20.320 | -0.39% | 滬 通 601688 | | 21.650 | -1.01% | +16.70% |
| 三花智控 | 02050 | | 39.680 | -0.65% | 深 通 002050 | | 46.470 | -0.98% | +28.27% |
| 上海复旦 | 01385 |  | 41.640 | +0.19% | 滬 通 688385 | | 59.660 | -0.80% | +56.93% |
| 上海石油化工股份 | 00338 | | 1.390 | +2.21% | 滬 通 600688 | | 2.800 | +1.08% | +120.64% |
| 上海医药 | 02607 | | 12.290 | +0.82% | 滬 通 601607 | | 18.400 | +0.82% | +63.98% |
| 上海电气 | 02727 | | 4.670 | +0.22% | 滬 通 601727 | | 9.280 | +0.22% | +117.65% |
| 中信建投证券 | 06066 |  | 13.560 | 0.00% | 滬 通 601066 | | 26.290 | -0.53% | +112.36% |
| 中信证券 | 06030 | | 30.120 | -1.44% | 滬 通 600030 | | 29.140 | -0.75% | +5.97% |
| 中信银行 | 00998 | | 7.330 | -0.14% | 滬 通 601998 | | 7.850 | +1.29% | +17.30% |
| 中创智领 | 00564 | | 21.660 | +0.19% | 滬 通 601717 | | 23.710 | +0.30% | +19.90% |
| 中国中免 | 01880 | | 60.900 | -1.30% | 滬 通 601888 | | 69.910 | -1.13% | +25.74% |
| 中国中冶 | 01618 | | 2.480 | -1.20% | 滬 通 601618 | | 3.680 | -0.81% | +62.53% |
| 中国中车 | 01766 | | 6.540 | +0.62% | 滬 通 601766 | | 7.900 | -0.38% | +32.31% |
| 中国中铁 | 00390 | | 4.130 | +0.49% | 滬 通 601390 | | 5.730 | +0.35% | +51.96% |
| 中国交通建设 | 01800 | | 5.180 | +0.58% | 滬 通 601800 | | 9.050 | +1.57% | +91.36% |
| 中国人寿 | 02628 | | 24.620 | -1.28% | 滬 通 601628 | | 43.720 | -0.61% | +94.50% |
| 中国人民保险集团 | 01339 | | 7.210 | -0.41% | 滬 通 601319 | | 8.680 | +0.35% | +31.86% |
| 中国光大银行 | 06818 | | 3.370 | -0.88% | 滬 通 601818 | | 3.480 | +0.87% | +13.11% |
| 中国南方航空股份 | 01055 | | 4.610 | -0.43% | 滬 通 600029 | | 6.590 | 0.00% | +56.57% |
| 中国国航 | 00753 | | 6.250 | +0.32% | 滬 通 601111 | | 8.610 | +1.29% | +50.89% |
| 中国外运 | 00598 | | 5.370 | -1.11% | 滬 通 601598 | | 6.280 | -0.32% | +28.09% |
| 中国太保 | 02601 | | 32.440 | -0.55% | 滬 通 601601 | | 37.500 | +0.46% | +26.62% |
| 中国平安 | 02318 | | 55.400 | -0.89% | 滬 通 601318 | | 58.220 | +0.24% | +15.11% |
| 中国东方航空股份 | 00670 | | 4.030 | +1.00% | 滬 通 600115 | | 4.860 | 0.00% | +32.09% |
| 中国海洋石油 | 00883 | | 19.280 | -0.21% | 滬 通 600938 | | 26.590 | +1.45% | +51.06% |
| 中国石油化工股份 | 00386 | | 4.110 | -0.24% | 滬 通 600028 | | 5.490 | +0.55% | +46.31% |
| 中国石油股份 | 00857 | | 7.810 | +0.13% | 滬 通 601857 | | 8.830 | +0.80% | +23.84% |
| 中国神华 | 01088 | | 40.640 | -1.17% | 滬 通 601088 | | 41.810 | +0.02% | +12.68% |
| 中国移动 | 00941 | | 85.000 | -0.24% | 滬 通 600941 | | 106.200 | +0.08% | +36.85% |
| 中国能源建设 | 03996 | | 1.240 | -0.80% | 滬 通 601868 | | 2.500 | 0.00% | +120.83% |
| 中国通号 | 03969 | | 3.530 | 0.00% | 滬 通 688009 | | 5.430 | +0.19% | +68.48% |
| 中国银河 | 06881 | | 11.430 | -0.70% | 滬 通 601881 | | 17.750 | -0.62% | +70.09% |
| 中国银行 | 03988 | | 4.350 | -0.46% | 滬 通 601988 | | 5.430 | +0.74% | +36.72% |
| 中国铝业 | 02600 | | 8.370 | +0.72% | 滬 通 601600 | | 8.680 | +0.70% | +13.59% |
| 中国铁建 | 01186 | | 5.600 | +0.36% | 滬 通 601186 | | 8.110 | +0.50% | +58.62% |
| 中国电信 | 00728 | | 5.550 | -0.89% | 滬 通 601728 | | 6.840 | +0.29% | +34.99% |
| 中州证券 | 01375 | | 2.640 | +1.54% | 滬 通 601375 | | 4.620 | +1.76% | +91.68% |
| 中广核电力 | 01816 | | 3.180 | -0.31% | 深 通 003816 | | 4.060 | +1.00% | +39.84% |
| 中海油田服务 | 02883 | | 6.960 | +1.02% | 滬 通 601808 | | 14.320 | +2.29% | +125.36% |
| 中煤能源 | 01898 | | 10.820 | -1.99% | 滬 通 601898 | | 12.980 | -0.99% | +31.40% |
| 中石化油服 | 01033 | | 0.900 | +7.14% | 滬 通 600871 | | 2.530 | +10.00% | +207.90% |
| 中联重科 | 01157 | | 7.490 | -0.40% | 深 通 000157 | | 8.120 | -0.12% | +18.74% |
| 中兴通讯 | 00763 | | 39.300 | -3.25% | 深 通 000063 | | 49.670 | -3.06% | +38.43% |
| 中船防务 | 00317 | | 14.590 | -1.35% | 滬 通 600685 | | 26.320 | -2.19% | +97.59% |
| 中芯国际 | 00981 | | 74.250 | +0.27% | 滬 通 688981 | | 125.100 | -1.64% | +84.54% |
| 中远海控 | 01919 | | 12.700 | -0.31% | 滬 通 601919 | | 15.000 | +0.47% | +29.37% |
| 中远海发 | 02866 | | 1.140 | +0.89% | 滬 通 601866 | | 2.640 | -0.38% | +153.65% |
| 中远海能 | 01138 | | 9.730 | -4.89% | 滬 通 600026 | | 12.290 | -2.38% | +38.35% |
| 中金公司 | 03908 | | 21.600 | -0.74% | 滬 通 601995 | | 37.550 | -0.58% | +90.41% |
| 中铝国际 | 02068 | | 2.520 | +1.21% | 滬 通 601068 | | 5.330 | -1.11% | +131.67% |
| 中集集团 | 02039 | | 7.470 | -0.27% | 深 通 000039 | | 8.230 | -0.60% | +20.67% |
| 交通银行 | 03328 | | 6.850 | +0.29% | 滬 通 601328 | | 7.090 | +0.85% | +13.37% |
| 京城机电股份 | 00187 | | 4.710 | +1.29% | 滬 通 600860 | | 11.680 | +0.17% | +171.62% |
| 亿华通 | 02402 | | 28.100 | -0.50% | 滬 通 688339 | | 26.820 | -1.29% | +4.54% |
| 光大证券 | 06178 | | 10.660 | -1.02% | 滬 通 601788 | | 18.940 | -0.58% | +94.61% |
| 兖矿能源 | 01171 | | 10.860 | -3.55% | 滬 通 600188 | | 14.760 | -1.67% | +48.86% |
| 凯盛新能 | 01108 | | 4.090 | +0.49% | 滬 通 600876 | | 10.590 | +0.28% | +183.60% |
| 凯莱英 | 06821 | | 90.700 | -0.38% | 深 通 002821 | | 106.510 | -0.51% | +28.62% |
| 北京北辰实业股份 | 00588 | | 0.940 | +6.82% | 滬 通 601588 | | 2.090 | +3.98% | +143.53% |
| 南京熊猫电子股份 | 00553 | | 4.970 | +1.02% | 滬 通 600775 | | 11.890 | 0.00% | +162.04% |
| 吉宏股份 | 02603 | | 15.250 | -0.97% | 深 通 002803 | | 18.010 | -0.88% | +29.35% |
| 君实生物 | 01877 | | 27.040 | +0.97% | 滬 通 688180 | | 38.950 | -0.10% | +57.77% |
| 四川成渝高速公路 | 00107 | | 5.050 | 0.00% | 滬 通 601107 | | 5.830 | +0.52% | +26.45% |
| 国泰海通 | 02611 | | 15.220 | -0.65% | 滬 通 601211 | | 18.650 | -0.53% | +34.21% |
| 国联民生 | 01456 | | 6.010 | -1.15% | 滬 通 601456 | | 10.990 | -0.54% | +100.29% |
| 大唐发电 | 00991 | | 2.480 | 0.00% | 滬 通 601991 | | 3.710 | +1.09% | +63.85% |
| 大众公用 | 01635 | | 3.950 | -2.95% | 滬 通 600635 | | 6.920 | -2.40% | +91.89% |
| 天岳先进 | 02631 | | 51.850 | -0.10% | 滬 通 688234 | | 71.950 | -0.80% | +51.99% |
| 天津创业环保股份 | 01065 | | 3.920 | -1.01% | 滬 通 600874 | | 6.240 | 0.00% | +74.35% |
| 天齐锂业 | 09696 | | 41.360 | -1.76% | 深 通 002466 | | 44.940 | -1.47% | +19.01% |
| 安井食品 | 02648 | | 59.850 | +1.53% | 滬 通 603345 | | 71.250 | +0.59% | +30.39% |
| 安德利果汁 | 02218 | | 16.040 | +0.50% | 滬 通 605198 | | 46.520 | +1.02% | +217.66% |
| 安徽皖通高速公路 | 00995 | | 11.920 | -0.25% | 滬 通 600012 | | 14.540 | +1.61% | +33.61% |
| 宁德时代 | 03750 | | 540.500 | -0.64% | 深 通 300750 | | 372.130 | -1.00% | -24.59% |
| 山东墨龙 | 00568 | | 4.760 | +5.31% | 深 通 002490 | | 8.500 | +9.82% | +95.59% |
| 山东新华制药股份 | 00719 | | 7.470 | +0.95% | 深 通 000756 | | 16.560 | +1.16% | +142.81% |
| 山东黄金 | 01787 | | 33.620 | -5.14% | 滬 通 600547 | | 36.400 | -4.61% | +18.59% |
| 工商银行 | 01398 | | 5.950 | 0.00% | 滬 通 601398 | | 7.690 | +0.65% | +41.56% |
| 康希诺生物 | 06185 | | 43.660 | -1.27% | 滬 通 688185 | | 74.380 | +0.72% | +86.60% |
| 康龙化成 | 03759 | | 24.380 | +0.41% | 深 通 300759 | | 31.280 | +1.33% | +40.53% |
| 广和通 | 00638 | | 20.280 | 0.00% | 深 通 300638 | | 28.800 | -3.78% | +55.55% |
| 广汽集团 | 02238 | | 3.390 | +0.59% | 滬 通 601238 | | 7.780 | +0.13% | +151.37% |
| 广深铁路股份 | 00525 | | 2.530 | -0.39% | 滬 通 601333 | | 3.410 | -0.29% | +47.63% |
| 广发证券 | 01776 | | 18.910 | -0.79% | 深 通 000776 | | 22.650 | -0.57% | +31.19% |
| 建设银行 | 00939 | | 7.810 | -0.13% | 滬 通 601939 | | 9.330 | +0.43% | +30.85% |
| 弘业期货 | 03678 | | 3.830 | -0.26% | 深 通 001236 | | 11.130 | -0.27% | +218.30% |
| 复旦张江 | 01349 | | 3.370 | +0.90% | 滬 通 688505 | | 9.130 | +0.33% | +196.74% |
| 复星医药 | 02196 | | 24.280 | +0.66% | 滬 通 600196 | | 29.170 | -0.38% | +31.59% |
| 恒瑞医药 | 01276 | | 78.150 | +0.06% | 滬 通 600276 | | 65.880 | -0.18% | -7.67% |
| 招商证券 | 06099 | | 15.680 | -0.51% | 滬 通 600999 | | 16.910 | -0.71% | +18.12% |
| 招商银行 | 03968 | | 49.600 | -0.28% | 滬 通 600036 | | 41.910 | -0.17% | -7.45% |
| 新天绿色能源 | 00956 | | 4.360 | -1.80% | 滬 通 600956 | | 7.930 | -0.63% | +99.21% |
| 新华保险 | 01336 | | 50.100 | -1.09% | 滬 通 601336 | | 67.830 | -0.69% | +48.29% |
| 新华文轩 | 00811 | | 10.690 | +0.56% | 滬 通 601811 | | 14.920 | +0.88% | +52.87% |
| 昊海生物科技 | 06826 | | 26.560 | -0.75% | 滬 通 688366 | | 50.180 | +0.02% | +106.94% |
| 春立医疗 | 01858 | | 18.240 | +8.44% | 滬 通 688236 | | 28.570 | +5.50% | +71.56% |
| 昭衍新药 | 06127 | | 19.000 | -0.89% | 滬 通 603127 | | 33.090 | -0.57% | +90.76% |
| 时代电气 | 03898 | | 44.240 | -1.12% | 滬 通 688187 | | 54.990 | -2.81% | +36.15% |
| 晨鸣纸业 | 01812 | | 0.820 | +3.80% | 深 通 000488 | | 2.160 | +3.85% | +188.52% |
| 东方证券 | 03958 | | 7.340 | -1.21% | 滬 通 600958 | | 11.120 | -0.71% | +65.94% |
| 东方电气 | 01072 | | 18.380 | -1.13% | 滬 通 600875 | | 20.290 | -1.12% | +20.91% |
| 东江环保 | 00895 | | 2.390 | -0.42% | 深 通 002672 | | 4.830 | -0.21% | +121.35% |
| 荣昌生物 | 09995 | | 96.350 | -0.05% | 滬 通 688331 | | 99.400 | +2.37% | +13.00% |
| 比亚迪股份 | 01211 | | 103.300 | -0.58% | 深 通 002594 | | 103.860 | -0.86% | +10.12% |
| 民生银行 | 01988 | | 4.150 | +0.24% | 滬 通 600016 | | 4.030 | +0.25% | +6.36% |
| 江苏宁沪高速公路 | 00177 | | 9.460 | +1.07% | 滬 通 600377 | | 13.490 | +1.12% | +56.19% |
| 江西铜业股份 | 00358 | | 31.380 | -2.67% | 滬 通 600362 | | 37.000 | -1.91% | +29.15% |
| 泰格医药 | 03347 | | 42.740 | +0.90% | 深 通 300347 | | 53.960 | +0.48% | +38.28% |
| 洛阳钼业 | 03993 | | 14.750 | +0.20% | 滬 通 603993 | | 15.510 | +0.39% | +15.17% |
| 浙商银行 | 02016 | | 2.620 | +0.38% | 滬 通 601916 | | 3.080 | +1.32% | +28.76% |
| 浙江世宝 | 01057 | | 4.650 | -0.85% | 深 通 002703 | | 13.370 | -1.91% | +214.93% |
| 海信家电 | 00921 | | 23.240 | +0.17% | 深 通 000921 | | 25.010 | +0.04% | +17.87% |
| 海天味业 | 03288 | | 32.680 | -0.31% | 滬 通 603288 | | 38.730 | -0.57% | +29.81% |
| 海普瑞 | 09989 | | 5.350 | -0.19% | 深 通 002399 | | 12.010 | +0.59% | +145.88% |
| 海尔智家 | 06690 | | 24.680 | +0.41% | 滬 通 600690 | | 25.520 | +0.67% | +13.26% |
| 海螺水泥 | 00914 | | 23.860 | -0.50% | 滬 通 600585 | | 23.710 | +0.08% | +8.84% |
| 深圳高速公路股份 | 00548 | | 7.380 | +0.55% | 滬 通 600548 | | 10.160 | +0.59% | +50.79% |
| 潍柴动力 | 02338 | | 15.170 | -0.13% | 深 通 000338 | | 14.620 | +0.27% | +5.56% |
| 申万宏源 | 06806 | | 3.300 | 0.00% | 深 通 000166 | | 5.370 | 0.00% | +78.24% |
| 白云山 | 00874 | | 18.000 | -0.17% | 滬 通 600332 | | 25.690 | +0.20% | +56.32% |
| 百济神州 | 06160 | | 186.700 | -1.74% | 滬 通 688235 | | 281.330 | -0.44% | +65.05% |
| 福耀玻璃 | 03606 | | 68.400 | -1.23% | 滬 通 600660 | | 64.820 | -1.49% | +3.80% |
| 福莱特玻璃 | 06865 | | 10.800 | -0.83% | 滬 通 601865 | | 16.440 | -1.08% | +66.73% |
| 秦港股份 | 03369 | | 2.560 | +0.39% | 滬 通 601326 | | 3.570 | 0.00% | +52.74% |
| 第一拖拉机股份 | 00038 | | 7.620 | +2.97% | 滬 通 601038 | | 12.970 | +2.53% | +86.43% |
| 红星美凯龙 | 01528 | | 1.340 | +2.29% | 滬 通 601828 | | 2.850 | +1.42% | +132.96% |
| 紫金矿业 | 02899 | | 31.020 | -4.08% | 滬 通 601899 | | 29.200 | -2.83% | +3.10% |
| 绿色动力环保 | 01330 | | 5.180 | +0.39% | 滬 通 601330 | | 7.190 | +0.28% | +52.03% |
| 美的集团 | 00300 | | 82.450 | +0.12% | 深 通 000333 | | 73.450 | +0.74% | -2.43% |
| 华新水泥 | 06655 | | 16.510 | -1.61% | 滬 通 600801 | | 20.280 | -0.34% | +34.54% |
| 华能国际电力股份 | 00902 | | 5.900 | +0.68% | 滬 通 600011 | | 7.580 | +1.20% | +40.72% |
| 华虹半导体 | 01347 | | 75.000 | -3.48% | 滬 通 688347 | | 113.780 | -2.29% | +66.16% |
| 华电国际电力股份 | 01071 | | 4.410 | +0.23% | 滬 通 600027 | | 5.270 | +0.19% | +30.89% |
| 万科企业 | 02202 | | 4.700 | +1.29% | 深 通 000002 | | 6.400 | 0.00% | +49.15% |
| 蓝思科技 | 06613 | | 27.360 | +1.79% | 深 通 300433 | | 29.410 | +1.66% | +17.74% |
| 药明康德 | 02359 | | 105.200 | -0.38% | 滬 通 603259 | | 101.060 | -0.96% | +5.22% |
| 诺诚健华 | 09969 | | 14.070 | -1.33% | 滬 通 688428 | | 23.660 | -0.84% | +84.19% |
| 赣锋锂业 | 01772 | | 42.780 | -0.33% | 深 通 002460 | | 61.220 | -0.60% | +56.74% |
| 赤峰黄金 | 06693 | | 28.040 | -4.56% | 滬 通 600988 | | 28.070 | -4.75% | +9.65% |
| 农业银行 | 01288 | | 5.760 | 0.00% | 滬 通 601288 | | 7.960 | +1.02% | +51.36% |
| 辽港股份 | 02880 | | 0.920 | +1.10% | 滬 通 601880 | | 1.780 | -1.11% | +111.92% |
| 邮储银行 | 01658 | | 5.440 | 0.00% | 滬 通 601658 | | 5.700 | +0.53% | +14.77% |
| 郑州银行 | 06196 | | 1.280 | 0.00% | 深 通 002936 | | 2.050 | 0.00% | +75.42% |
| 重庆农村商业银行 | 03618 | | 6.410 | -0.31% | 滬 通 601077 | | 7.070 | 0.00% | +20.81% |
| 重庆银行 | 01963 | | 7.730 | +0.78% | 滬 通 601963 | | 10.360 | +0.58% | +46.80% |
| 重庆钢铁股份 | 01053 | | 1.390 | 0.00% | 滬 通 601005 | | 1.560 | +0.65% | +22.93% |
| 金力永磁 | 06680 | | 22.340 | -4.04% | 深 通 300748 | | 38.550 | -3.41% | +89.01% |
| 金隅集团 | 02009 | | 0.850 | +1.19% | 滬 通 601992 | | 1.800 | +0.56% | +131.95% |
| 金风科技 | 02208 | | 13.410 | +3.00% | 深 通 002202 | | 15.080 | +1.69% | +23.17% |
| 钧达股份 | 02865 | | 17.680 | -2.05% | 深 通 002865 | | 40.110 | -0.79% | +148.49% |
| 长城汽车 | 02333 | | 15.510 | -1.02% | 滬 通 601633 | | 22.970 | -0.86% | +62.21% |
| 长飞光纤光缆 | 06869 | | 39.240 | -0.41% | 滬 通 601869 | | 88.320 | +0.39% | +146.53% |
| 青岛啤酒股份 | 00168 | | 53.950 | -0.09% | 滬 通 600600 | | 67.180 | 0.00% | +36.39% |
| 青岛港 | 06198 | | 7.260 | -1.09% | 滬 通 601298 | | 8.720 | +0.23% | +31.56% |
| 青岛银行 | 03866 | | 4.430 | -0.23% | 深 通 002948 | | 5.190 | +0.39% | +28.32% |
| 鞍钢股份 | 00347 | | 2.170 | -0.46% | 深 通 000898 | | 2.720 | -1.09% | +37.29% |
| 顺丰控股 | 06936 | | 37.420 | -0.85% | 深 通 002352 | | 40.280 | -0.12% | +17.90% |
| 马鞍山钢铁股份 | 00323 | | 2.570 | 0.00% | 滬 通 600808 | | 3.940 | -1.50% | +67.92% |
| 丽珠医药 | 01513 | | 32.500 | +0.06% | 深 通 000513 | | 37.530 | +0.46% | +26.48% |
| 龙源电力 | 00916 | | 7.510 | -1.44% | 深 通 001289 | | 17.690 | -0.39% | +158.00% |
| 龙蟠科技 | 02465 | | 10.560 | -1.12% | 滬 通 603906 | | 15.370 | -1.47% | +59.42% |
| 港元兑人民币今日中间价: 0.913 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/10/22 10:07 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |