名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| FORTIOR | 01304 |  | 120.200 | -0.91% | 滬 通 688279 | | 209.190 | -0.56% | +100.18% |
| HTSC | 06886 | | 16.940 | -1.97% | 滬 通 601688 | | 19.550 | -4.17% | +32.74% |
| 三一重工 | 06031 | | 20.520 | -3.66% | 滬 通 600031 | | 18.370 | -2.86% | +2.97% |
| 三花智控 | 02050 |  | 27.760 | +0.95% | 深 通 002050 | | 45.740 | +2.56% | +89.52% |
| 上海复旦 | 01385 | | 29.620 | +0.48% | 滬 通 688385 | | 60.000 | +1.68% | +132.99% |
| 上海石油化工股份 | 00338 | | 1.180 | -1.67% | 滬 通 600688 | | 3.080 | +0.65% | +200.22% |
| 上海医药 | 02607 | | 11.930 | -0.42% | 滬 通 601607 | | 15.910 | -1.24% | +53.39% |
| 上海电气 | 02727 | | 3.820 | -2.05% | 滬 通 601727 | | 7.310 | -1.48% | +120.10% |
| 中信建投证券 | 06066 | | 11.840 | -4.13% | 滬 通 601066 | | 24.900 | -3.94% | +141.89% |
| 中信证券 | 06030 | | 26.720 | -3.61% | 滬 通 600030 | | 26.560 | -2.96% | +14.33% |
| 中信银行 | 00998 | | 7.270 | -3.07% | 滬 通 601998 | | 7.270 | -3.84% | +15.02% |
| 中伟新材 | 02579 | | 28.840 | -3.67% | 深 通 300919 | | 48.640 | -1.28% | +93.99% |
| 中创智领 | 00564 | | 13.760 | -2.96% | 滬 通 601717 | | 16.130 | -2.83% | +34.83% |
| 中国中免 | 01880 | | 51.700 | -4.17% | 滬 通 601888 | | 55.330 | -2.64% | +23.10% |
| 中国中冶 | 01618 | | 1.410 | -3.43% | 滬 通 601618 | | 2.670 | -2.91% | +117.80% |
| 中国中车 | 01766 | | 5.230 | -2.24% | 滬 通 601766 | | 5.600 | -2.27% | +23.16% |
| 中国中铁 | 00390 | | 3.570 | -2.73% | 滬 通 601390 | | 4.510 | -3.63% | +45.31% |
| 中国交通建设 | 01800 | | 4.100 | -0.97% | 滬 通 601800 | | 6.110 | -4.38% | +71.41% |
| 中国人寿 | 02628 | | 28.020 | -6.60% | 滬 通 601628 | | 33.700 | -5.89% | +38.34% |
| 中国人民保险集团 | 01339 | | 5.160 | -5.84% | 滬 通 601319 | | 6.650 | -5.00% | +48.23% |
| 中国光大银行 | 06818 | | 3.270 | -2.10% | 滬 通 601818 | | 3.080 | -2.22% | +8.34% |
| 中国南方航空股份 | 01055 | | 3.680 | -3.92% | 滬 通 600029 | | 5.290 | -2.94% | +65.34% |
| 中国国航 | 00753 | | 4.540 | -2.99% | 滬 通 601111 | | 6.240 | -3.56% | +58.09% |
| 中国外运 | 00598 | | 4.080 | -4.00% | 滬 通 601598 | | 5.530 | -1.43% | +55.90% |
| 中国太保 | 02601 | | 28.500 | -6.80% | 滬 通 601601 | | 29.980 | -6.87% | +20.99% |
| 中国平安 | 02318 | | 53.850 | -4.01% | 滬 通 601318 | | 49.380 | -6.41% | +5.47% |
| 中国东方航空股份 | 00670 | | 3.500 | -3.85% | 滬 通 600115 | | 3.920 | -3.92% | +28.82% |
| 中国海洋石油 | 00883 | | 22.380 | -2.01% | 滬 通 600938 | | 30.700 | -2.23% | +57.78% |
| 中国石油化工股份 | 00386 | | 4.140 | -2.59% | 滬 通 600028 | | 4.710 | -2.89% | +30.86% |
| 中国石油股份 | 00857 | | 9.180 | -2.79% | 滬 通 601857 | | 9.580 | -1.95% | +20.03% |
| 中国神华 | 01088 | | 42.340 | -1.76% | 滬 通 601088 | | 41.260 | -1.43% | +12.09% |
| 中国移动 | 00941 | | 80.100 | -0.87% | 滬 通 600941 | | 91.650 | -1.43% | +31.61% |
| 中国能源建设 | 03996 | | 1.200 | -1.64% | 滬 通 601868 | | 2.760 | -4.50% | +164.55% |
| 中国通号 | 03969 | | 3.330 | -1.48% | 滬 通 688009 | | 4.930 | -1.00% | +70.29% |
| 中国银河 | 06881 | | 7.580 | -4.29% | 滬 通 601881 | | 12.090 | -4.80% | +83.46% |
| 中国银行 | 03988 | | 5.270 | -0.94% | 滬 通 601988 | | 5.780 | -2.69% | +26.15% |
| 中国铝业 | 02600 | | 8.550 | -2.84% | 滬 通 601600 | | 9.380 | -5.92% | +26.19% |
| 中国铁建 | 01186 | | 4.890 | -1.81% | 滬 通 601186 | | 6.300 | -2.78% | +48.19% |
| 中国电信 | 00728 | | 4.560 | -3.19% | 滬 通 601728 | | 5.680 | -1.90% | +43.27% |
| 中州证券 | 01375 | | 1.750 | -1.13% | 滬 通 601375 | | 3.940 | -3.43% | +158.96% |
| 中广核电力 | 01816 | | 2.870 | -1.03% | 深 通 003816 | | 4.080 | -2.63% | +63.51% |
| 中海油田服务 | 02883 | | 6.900 | -3.90% | 滬 通 601808 | | 11.870 | -1.08% | +97.87% |
| 中煤能源 | 01898 | | 10.950 | -3.10% | 滬 通 601898 | | 13.500 | -3.57% | +41.81% |
| 中石化油服 | 01033 |  | 0.630 | 0.00% | 滬 通 600871 | | 2.140 | -1.38% | +290.70% |
| 中联重科 | 01157 | | 8.000 | -2.32% | 深 通 000157 | | 7.580 | -0.66% | +8.98% |
| 中兴通讯 | 00763 | | 25.080 | -3.61% | 深 通 000063 | | 37.890 | +0.66% | +73.77% |
| 中船防务 | 00317 | | 13.030 | -5.31% | 滬 通 600685 | | 26.670 | -1.77% | +135.43% |
| 中芯国际 | 00981 | | 76.500 | +0.99% | 滬 通 688981 | | 140.700 | +4.45% | +111.55% |
| 中远海控 | 01919 | | 13.380 | -3.04% | 滬 通 601919 | | 13.800 | -1.71% | +18.63% |
| 中远海发 | 02866 | | 0.910 | -3.19% | 滬 通 601866 | | 2.360 | -2.08% | +198.29% |
| 中远海能 | 01138 | | 15.930 | -3.22% | 滬 通 600026 | | 19.300 | -1.98% | +39.35% |
| 中金公司 | 03908 | | 20.140 | -2.33% | 滬 通 601995 | | 33.400 | -2.31% | +90.75% |
| 中铝国际 | 02068 | | 2.010 | -2.90% | 滬 通 601068 | | 4.770 | -3.64% | +172.96% |
| 中集集团 | 02039 | | 8.330 | -7.03% | 深 通 000039 | | 8.880 | -2.31% | +22.61% |
| 交通银行 | 03328 | | 7.280 | -2.02% | 滬 通 601328 | | 6.680 | -3.19% | +5.54% |
| 京城机电股份 | 00187 | | 3.190 | -5.90% | 滬 通 600860 | | 8.640 | -5.06% | +211.53% |
| 亿华通 | 02402 | | 13.900 | +0.07% | 滬 通 688339 | | 19.910 | -0.75% | +64.75% |
| 兆威机电 | 02692 | | 61.550 | +1.48% | 深 通 003021 | | 98.230 | +1.53% | +83.57% |
| 兆易创新 | 03986 | | 939.000 | +11.39% | 滬 通 603986 | | 629.000 | +7.33% | -22.95% |
| 先导智能 | 00470 | | 37.860 | -7.25% | 深 通 300450 | | 46.730 | -2.91% | +41.97% |
| 光大证券 | 06178 | | 7.740 | -0.51% | 滬 通 601788 | | 14.190 | -2.81% | +110.87% |
| 兖矿能源 | 01171 | | 12.520 | -1.50% | 滬 通 600188 | | 19.380 | -3.34% | +78.04% |
| 凯盛新能 | 01108 | | 2.930 | -10.12% | 滬 通 600876 | | 9.930 | +5.41% | +289.81% |
| 凯莱英 | 06821 | | 94.150 | +5.97% | 深 通 002821 | | 123.820 | +7.67% | +51.27% |
| 剑桥科技 | 06166 | | 138.900 | +5.79% | 滬 通 603083 | | 214.540 | +5.53% | +77.66% |
| 胜宏科技 | 02476 | | 411.600 | +0.39% | 深 通 300476 | | 369.000 | +2.02% | +3.12% |
| 北京北辰实业股份 | 00588 | | 0.780 | +1.30% | 滬 通 601588 | | 1.760 | -2.22% | +159.53% |
| 南京熊猫电子股份 | 00553 | | 3.730 | -6.52% | 滬 通 600775 | | 10.590 | -3.82% | +226.56% |
| 南华期货股份 | 02691 | | 6.140 | -4.36% | 滬 通 603093 | | 20.220 | -2.65% | +278.78% |
| 可孚医疗 | 01187 | | 27.420 | -4.79% | 深 通 301087 | | 44.900 | +0.58% | +88.34% |
| 吉宏股份 | 02603 | | 15.280 | -0.78% | 深 通 002803 | | 23.900 | +5.43% | +79.91% |
| 君实生物 | 01877 | | 16.380 | +3.08% | 滬 通 688180 | | 30.090 | +2.38% | +111.29% |
| 四川成渝高速公路 | 00107 | | 4.720 | -0.21% | 滬 通 601107 | | 5.310 | -2.03% | +29.40% |
| 国恩科技 | 02768 | | 52.100 | -3.34% | 深 通 002768 | | 54.500 | +2.81% | +20.32% |
| 国民技术 | 02701 | | 11.280 | -1.91% | 深 通 300077 | | 23.330 | +0.78% | +137.89% |
| 国泰海通 | 02611 | | 14.690 | -2.07% | 滬 通 601211 | | 17.280 | -2.76% | +35.30% |
| 国联民生 | 01456 | | 3.920 | -2.75% | 滬 通 601456 | | 9.170 | -4.08% | +169.07% |
| 均胜电子 | 00699 | | 14.390 | -3.36% | 滬 通 600699 | | 24.670 | -0.68% | +97.19% |
| 埃斯顿 | 02715 | | 21.000 | +12.78% | 深 通 002747 | | 36.500 | +10.01% | +99.92% |
| 大唐发电 | 00991 | | 2.730 | -4.21% | 滬 通 601991 | | 8.220 | -9.97% | +246.32% |
| 大族数控 | 03200 | | 192.400 | +5.71% | 深 通 301200 | | 337.000 | +2.72% | +101.46% |
| 大众公用 | 01635 | | 2.520 | -4.55% | 滬 通 600635 | | 4.600 | -1.29% | +109.96% |
| 大金重工 | 01081 | | 63.600 | -2.53% | 深 通 002487 | | 58.320 | -3.72% | +5.47% |
| 天岳先进 | 02631 | | 98.750 | -3.94% | 滬 通 688234 | | 149.200 | -0.31% | +73.78% |
| 天津创业环保股份 | 01065 | | 3.820 | -1.55% | 滬 通 600874 | | 5.700 | -1.04% | +71.63% |
| 天齐锂业 | 09696 | | 43.800 | -5.69% | 深 通 002466 | | 62.180 | -2.90% | +63.29% |
| 安井食品 | 02648 | | 67.550 | -0.59% | 滬 通 603345 | | 83.930 | -1.19% | +42.91% |
| 安德利果汁 | 02218 | | 24.160 | -10.85% | 滬 通 605198 | | 81.700 | -5.11% | +288.95% |
| 安徽皖通高速公路 | 00995 | | 16.450 | +0.80% | 滬 通 600012 | | 16.280 | +0.31% | +13.83% |
| 宁德时代 | 03750 | | 708.500 | -0.35% | 深 通 300750 | | 391.550 | -1.87% | -36.44% |
| 山东墨龙 | 00568 | | 4.890 | -1.41% | 深 通 002490 | | 7.030 | -5.26% | +65.36% |
| 山东新华制药股份 | 00719 | | 5.540 | -0.72% | 深 通 000756 | | 11.950 | -0.50% | +148.10% |
| 山东黄金 | 01787 | | 21.460 | -6.29% | 滬 通 600547 | | 26.910 | -4.78% | +44.23% |
| 工商银行 | 01398 | | 6.850 | -2.70% | 滬 通 601398 | | 7.160 | -2.72% | +20.23% |
| 康希诺生物 | 06185 | | 22.440 | +0.36% | 滬 通 688185 | | 49.930 | +0.34% | +155.93% |
| 康龙化成 | 03759 | | 15.220 | +1.13% | 深 通 300759 | | 22.710 | +2.44% | +71.62% |
| 广合科技 | 01989 | | 184.100 | +0.33% | 深 通 001389 | | 201.460 | -2.11% | +25.87% |
| 广和通 | 00638 | | 8.670 | -2.80% | 深 通 300638 | | 20.300 | +1.10% | +169.31% |
| 广汽集团 | 02238 | | 2.250 | -3.02% | 滬 通 601238 | | 5.530 | -3.32% | +182.69% |
| 广深铁路股份 | 00525 | | 2.140 | 0.00% | 滬 通 601333 | | 2.980 | -0.67% | +60.17% |
| 广发证券 | 01776 | | 16.950 | -3.14% | 深 通 000776 | | 20.640 | -3.64% | +40.06% |
| 建设银行 | 00939 | | 8.620 | -1.03% | 滬 通 601939 | | 9.920 | -2.07% | +32.37% |
| 弘业期货 | 03678 | | 2.380 | -4.42% | 深 通 001236 | | 7.400 | -3.01% | +257.63% |
| 复旦张江 | 01349 | | 2.320 | +2.66% | 滬 通 688505 | | 7.140 | +5.62% | +253.98% |
| 复星医药 | 02196 | | 15.740 | -0.13% | 滬 通 600196 | | 21.790 | +0.97% | +59.23% |
| 恒瑞医药 | 01276 | | 54.650 | +3.11% | 滬 通 600276 | | 48.420 | +3.04% | +1.91% |
| 招商证券 | 06099 | | 16.700 | -3.64% | 滬 通 600999 | | 18.580 | -2.72% | +27.97% |
| 招商银行 | 03968 | | 47.160 | -2.60% | 滬 通 600036 | | 37.260 | -2.54% | -9.13% |
| 新天绿色能源 | 00956 | | 3.290 | -2.08% | 滬 通 600956 | | 7.680 | -5.07% | +168.50% |
| 新华保险 | 01336 | | 49.800 | -4.42% | 滬 通 601336 | | 57.550 | -6.80% | +32.92% |
| 新华文轩 | 00811 | | 9.040 | -1.63% | 滬 通 601811 | | 11.520 | -1.71% | +46.57% |
| 昊海生物科技 | 06826 | | 16.060 | -0.19% | 滬 通 688366 | | 30.150 | -0.17% | +115.93% |
| 春立医疗 | 01858 | | 8.810 | +0.11% | 滬 通 688236 | | 15.160 | +1.68% | +97.92% |
| 昭衍新药 | 06127 | | 17.440 | +6.73% | 滬 通 603127 | | 35.660 | +9.99% | +135.18% |
| 时代电气 | 03898 | | 39.900 | -2.73% | 滬 通 688187 | | 58.700 | +0.14% | +69.22% |
| 晨鸣纸业 | 01812 | | 0.670 | -5.63% | 深 通 000488 | | 2.080 | 0.00% | +257.08% |
| 东方证券 | 03958 | | 5.720 | -5.14% | 滬 通 600958 | | 9.210 | -2.75% | +85.20% |
| 东方电气 | 01072 | | 25.860 | +1.57% | 滬 通 600875 | | 32.560 | +2.68% | +44.82% |
| 东江环保 | 00895 | | 1.710 | -11.86% | 深 通 002672 | | 3.410 | -6.58% | +129.37% |
| 东鹏饮料 | 09980 | | 115.000 | -2.79% | 滬 通 605499 | | 120.600 | -3.82% | +20.62% |
| 荣昌生物 | 09995 | | 68.500 | +1.63% | 滬 通 688331 | | 114.480 | +4.85% | +92.23% |
| 比亚迪股份 | 01211 | | 80.850 | -1.28% | 深 通 002594 | | 88.130 | +0.76% | +25.38% |
| 民生银行 | 01988 | | 3.460 | -1.14% | 滬 通 600016 | | 3.480 | -2.25% | +15.69% |
| 江苏宁沪高速公路 | 00177 | | 10.140 | -0.49% | 滬 通 600377 | | 12.060 | -0.74% | +36.80% |
| 江西铜业股份 | 00358 | | 41.060 | +9.26% | 滬 通 600362 | | 53.310 | +10.01% | +49.34% |
| 沃尔核材 | 09981 | | 12.800 | -2.81% | 深 通 002130 | | 20.470 | -0.78% | +83.94% |
| 泰格医药 | 03347 | | 31.340 | +1.11% | 深 通 300347 | | 40.120 | -0.17% | +47.24% |
| 洛阳钼业 | 03993 | | 18.870 | -2.88% | 滬 通 603993 | | 20.040 | -0.65% | +22.15% |
| 浙商银行 | 02016 | | 2.320 | -0.86% | 滬 通 601916 | | 2.990 | -1.65% | +48.24% |
| 浙江世宝 | 01057 | | 4.080 | -4.23% | 深 通 002703 | | 15.640 | -2.31% | +340.91% |
| 海信家电 | 00921 | | 24.800 | -2.97% | 深 通 000921 | | 26.940 | -3.37% | +24.95% |
| 海天味业 | 03288 | | 29.560 | -1.47% | 滬 通 603288 | | 32.440 | -2.64% | +26.23% |
| 海普瑞 | 09989 | | 3.840 | -0.52% | 深 通 002399 | | 8.770 | -1.68% | +162.69% |
| 海尔智家 | 06690 | | 20.380 | -2.95% | 滬 通 600690 | | 19.450 | -5.08% | +9.77% |
| 海螺水泥 | 00914 | | 17.770 | -0.50% | 滬 通 600585 | | 17.760 | -2.63% | +14.96% |
| 深圳高速公路股份 | 00548 | | 6.450 | -1.53% | 滬 通 600548 | | 8.280 | -2.93% | +47.65% |
| 潍柴动力 | 02338 | | 39.720 | +3.12% | 深 通 000338 | | 30.090 | +2.77% | -12.87% |
| 澜起科技 | 06809 | | 446.400 | +6.13% | 滬 通 688008 | | 269.900 | +2.82% | -30.46% |
| 牧原股份 | 02714 | | 29.620 | -3.83% | 深 通 002714 | | 33.630 | -2.97% | +30.59% |
| 申万宏源 | 06806 | | 2.550 | -4.14% | 深 通 000166 | | 4.410 | -3.50% | +98.92% |
| 白云山 | 00874 | | 14.900 | -0.47% | 滬 通 600332 | | 20.780 | -1.56% | +60.41% |
| 百奥赛图－Ｂ | 02315 | | 40.940 | +2.35% | 滬 通 688796 | | 94.150 | +6.66% | +164.51% |
| 百济神州 | 06160 | | 163.700 | +4.00% | 滬 通 688235 | | 218.220 | +3.07% | +53.33% |
| 福耀玻璃 | 03606 | | 50.950 | -3.23% | 滬 通 600660 | | 49.950 | -1.46% | +12.76% |
| 福莱特玻璃 | 06865 | | 7.000 | -2.78% | 滬 通 601865 | | 10.630 | -2.03% | +74.67% |
| 秦港股份 | 03369 | | 2.340 | -2.50% | 滬 通 601326 | | 3.310 | -2.36% | +62.70% |
| 第一拖拉机股份 | 00038 | | 6.830 | -5.01% | 滬 通 601038 | | 11.360 | -1.22% | +91.31% |
| 红星美凯龙 | 01528 | | 1.170 | -2.50% | 滬 通 601828 | | 2.200 | -1.35% | +116.28% |
| 纳芯微 | 02676 | | 196.000 | +4.09% | 滬 通 688052 | | 266.600 | +0.68% | +56.45% |
| 紫金矿业 | 02899 | | 32.080 | -3.08% | 滬 通 601899 | | 29.690 | -2.43% | +6.45% |
| 绿色动力环保 | 01330 | | 5.660 | -2.75% | 滬 通 601330 | | 7.710 | -4.22% | +56.68% |
| 美格智能 | 03268 | | 21.200 | +4.02% | 深 通 002881 | | 43.680 | +5.00% | +136.99% |
| 美的集团 | 00300 | | 84.200 | -0.69% | 深 通 000333 | | 78.000 | -1.54% | +6.55% |
| 华勤技术 | 03296 | | 79.500 | -3.23% | 滬 通 603296 | | 80.400 | +1.18% | +16.32% |
| 华新建材 | 06655 | | 12.890 | -8.06% | 滬 通 600801 | | 18.610 | -2.05% | +66.06% |
| 华能国际电力股份 | 00902 | | 6.470 | -3.72% | 滬 通 600011 | | 7.640 | -3.54% | +35.82% |
| 华虹宏力 | 01347 | | 168.100 | +5.59% | 滬 通 688347 | | 277.810 | +6.56% | +90.09% |
| 华电国际电力股份 | 01071 | | 4.170 | -3.70% | 滬 通 600027 | | 4.770 | -3.83% | +31.57% |
| 万科企业 | 02202 | | 2.420 | -4.72% | 深 通 000002 | | 3.060 | -0.97% | +45.44% |
| 蓝思科技 | 06613 | | 29.960 | +5.94% | 深 通 300433 | | 55.770 | +8.91% | +114.11% |
| 药明康德 | 02359 | | 128.700 | +5.06% | 滬 通 603259 | | 102.720 | +4.60% | -8.20% |
| 诺诚健华 | 09969 | | 10.840 | +4.73% | 滬 通 688428 | | 23.860 | +6.90% | +153.17% |
| 豪威集团 | 00501 | | 71.200 | -0.97% | 滬 通 603501 | | 89.970 | -0.17% | +45.34% |
| 赛力斯 | 09927 | | 52.650 | -3.84% | 滬 通 601127 | | 64.810 | -2.01% | +41.59% |
| 赣锋锂业 | 01772 | | 56.000 | -7.51% | 深 通 002460 | | 69.360 | -2.75% | +42.46% |
| 赤峰黄金 | 06693 | | 27.500 | -4.71% | 滬 通 600988 | | 30.590 | -5.88% | +27.94% |
| 农业银行 | 01288 | | 5.670 | -2.74% | 滬 通 601288 | | 6.370 | -2.45% | +29.22% |
| 辽港股份 | 02880 | | 0.780 | -2.50% | 滬 通 601880 | | 1.500 | -1.32% | +121.19% |
| 迈威生物－Ｂ | 02493 | | 25.280 | -0.86% | 滬 通 688062 | | 27.420 | +1.14% | +24.76% |
| 邮储银行 | 01658 | | 4.950 | -1.79% | 滬 通 601658 | | 4.860 | -2.41% | +12.93% |
| 郑州银行 | 06196 | | 0.910 | -3.19% | 深 通 002936 | | 1.710 | -2.29% | +116.14% |
| 重庆农村商业银行 | 03618 | | 6.290 | -1.72% | 滬 通 601077 | | 6.260 | -4.43% | +14.47% |
| 重庆银行 | 01963 | | 8.110 | -2.41% | 滬 通 601963 | | 10.850 | -3.64% | +53.88% |
| 重庆钢铁股份 | 01053 | | 1.010 | +8.60% | 滬 通 601005 | | 1.230 | +0.82% | +40.07% |
| 金力永磁 | 06680 | | 19.400 | +0.47% | 深 通 300748 | | 33.430 | +3.53% | +98.20% |
| 金隅集团 | 02009 | | 0.610 | -4.69% | 滬 通 601992 | | 1.470 | -2.00% | +177.18% |
| 金风科技 | 02208 | | 10.880 | +0.37% | 深 通 002202 | | 22.490 | +2.32% | +137.76% |
| 钧达股份 | 02865 | | 25.160 | -8.97% | 深 通 002865 | | 63.880 | -4.41% | +192.03% |
| 长城汽车 | 02333 | | 10.100 | -1.08% | 滬 通 601633 | | 17.650 | +4.94% | +101.00% |
| 长飞光纤光缆 | 06869 | | 217.800 | -4.14% | 滬 通 601869 | | 471.550 | +2.40% | +149.03% |
| 青岛啤酒股份 | 00168 | | 45.400 | -3.16% | 滬 通 600600 | | 53.900 | -3.92% | +36.56% |
| 青岛港 | 06198 | | 7.170 | -1.78% | 滬 通 601298 | | 8.360 | -2.11% | +34.11% |
| 青岛银行 | 03866 | | 4.430 | -1.99% | 深 通 002948 | | 5.530 | -4.16% | +43.58% |
| 鞍钢股份 | 00347 | | 1.180 | -4.07% | 深 通 000898 | | 2.000 | +0.50% | +94.95% |
| 顺丰控股 | 06936 | | 28.980 | -2.88% | 深 通 002352 | | 31.550 | -2.02% | +25.22% |
| 马鞍山钢铁股份 | 00323 | | 1.710 | -2.84% | 滬 通 600808 | | 2.740 | +0.37% | +84.30% |
| 丽珠医药 | 01513 | | 24.400 | +0.58% | 深 通 000513 | | 29.300 | -0.61% | +38.12% |
| 龙旗科技 | 09611 | | 23.980 | -4.31% | 滬 通 603341 | | 37.880 | -0.03% | +81.69% |
| 龙源电力 | 00916 | | 5.310 | -5.68% | 深 通 001289 | | 16.590 | -4.49% | +259.36% |
| 龙蟠科技 | 02465 | | 12.340 | -9.53% | 滬 通 603906 | | 23.800 | -4.69% | +121.84% |
| 港元兑人民币今日中间价: 0.869 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/06/18 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |