AH股表現
名稱H股代號descH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.250-4.07%
601038
14.000-1.06%+87.26%
四川成渝高速公路001075.380-0.92%
601107
6.230-1.11%+27.79%
青島啤酒股份0016849.900-0.99%
600600
61.740-0.24%+36.53%
江蘇寧滬高速公路0017710.040+1.21%
600377
12.270+1.32%+34.86%
京城機電股份001874.120+2.74%
600860
12.6000.00%+237.48%
美的集團0030086.400-0.58%
000333
79.040+0.22%+0.95%
中船防務0031713.330+0.30%
600685
28.630+0.46%+137.01%
馬鞍山鋼鐵股份003232.590+1.57%
600808
4.2200.00%+79.80%
上海石油化工股份003381.360+3.03%
600688
2.750+2.23%+123.13%
鞍鋼股份003471.940+2.65%
000898
2.570+1.18%+46.19%
江西銅業股份0035841.020+10.15%
600362
50.850+5.26%+36.79%
中國石油化工股份003864.600+1.55%
600028
5.990+3.45%+43.70%
中國中鐵003903.900+1.30%
601390
5.510+1.47%+55.91%
廣深鐵路股份005252.200-0.45%
601333
3.060-0.33%+53.49%
深圳高速公路股份005487.1800.00%
600548
8.950+0.34%+37.55%
南京熊貓電子股份005534.630+6.68%
600775
12.540+1.87%+198.88%
中創智領0056420.240+0.40%
601717
24.590+0.12%+34.07%
山東墨龍005683.200+1.59%
002490
6.540-1.21%+125.53%
北京北辰實業股份005880.8000.00%
601588
1.7600.00%+142.77%
中國外運005984.920-0.61%
601598
6.160-0.49%+38.16%
廣和通0063815.740+1.55%
300638
28.040-0.74%+96.58%
中國東方航空股份006705.290+3.73%
600115
5.710+2.88%+19.11%
均勝電子0069918.400+2.34%
600699
29.930-0.83%+79.50%
山東新華製藥股份007196.680-0.60%
000756
15.670-0.89%+158.86%
中國電信007285.470-1.09%
601728
6.370-0.78%+28.51%
中國國航007537.100+4.41%
601111
9.230+5.85%+43.46%
中興通訊0076327.000-2.88%
000063
37.720-0.48%+54.16%
新華文軒0081110.240-0.97%
601811
13.480+0.07%+45.27%
中國石油股份008578.350+2.58%
601857
10.040+1.93%+32.68%
白雲山0087418.3000.00%
600332
25.910+0.16%+56.24%
中國海洋石油0088320.920+1.55%
600938
28.690+1.34%+51.34%
東江環保008952.330+1.30%
002672
4.810+0.21%+127.80%
華能國際電力股份009025.800-6.00%
600011
7.820-3.34%+48.78%
海螺水泥0091423.240+0.87%
600585
22.430+1.04%+6.50%
龍源電力009166.740-0.15%
001289
15.160-0.20%+148.21%
海信家電0092123.700+0.25%
000921
25.520+0.87%+18.82%
建設銀行009397.580+0.27%
601939
9.170+0.88%+33.50%
中國移動0094182.200-0.73%
600941
100.970+0.13%+35.55%
新天綠色能源009564.0400.00%
600956
7.400-0.40%+102.13%
中芯國際0098171.850+1.13%
688981
123.700+1.31%+89.98%
大唐發電009912.280-2.56%
601991
3.680-1.60%+78.11%
安徽皖通高速公路0099513.010+0.08%
600012
14.930-1.52%+26.64%
中信銀行009986.890+0.58%
601998
7.530+1.48%+20.60%
中石化油服010330.700+1.45%
600871
2.200+0.92%+246.81%
重慶鋼鐵股份010531.190+1.71%
601005
1.490+0.68%+38.17%
中國南方航空股份010555.710+2.15%
600029
7.770+3.32%+50.16%
浙江世寶010575.270+7.99%
002703
22.400-4.03%+369.04%
天津創業環保股份010654.230-0.24%
600874
6.000+0.17%+56.53%
華電國際電力股份010714.060-2.64%
600027
5.110-2.67%+38.89%
東方電氣0107225.660-1.38%
600875
24.610-1.17%+5.84%
中國神華0108838.980+0.31%
601088
40.380+0.77%+14.31%
凱盛新能011083.890+1.83%
600876
10.100-0.20%+186.51%
中遠海能011389.850+2.39%
600026
11.890+1.36%+33.20%
中聯重科011577.480-0.27%
000157
8.480-1.05%+25.10%
兗礦能源011719.760-0.51%
600188
13.590+1.19%+53.65%
中國鐵建011865.4100.00%
601186
7.8100.00%+59.30%
比亞迪股份0121199.250+6.04%
002594
100.840+0.83%+12.12%
恒瑞醫藥0127671.250+0.07%
600276
60.810-0.41%-5.82%
農業銀行012885.600-0.18%
601288
7.550+0.53%+48.78%
FORTIOR01304125.700+1.54%
688279
189.670+1.70%+66.51%
綠色動力環保013305.240-1.50%
601330
6.750-0.74%+42.15%
新華保險0133655.950+1.27%
601336
71.640+0.48%+41.30%
中國人民保險集團013397.010+1.45%
601319
9.200-0.33%+44.83%
華虹半導體0134771.900+0.63%
688347
109.340+1.81%+67.81%
復旦張江013492.830+0.71%
688505
8.310-0.12%+224.03%
中州證券013752.230+2.29%
601375
4.370-0.23%+116.25%
上海復旦0138548.320+11.34%
688385
79.720+2.76%+82.06%
工商銀行013986.180+0.82%
601398
7.840+0.38%+39.99%
國聯民生014565.330+2.11%
601456
10.330-0.39%+113.87%
麗珠醫藥0151328.740-1.37%
000513
34.810-0.54%+33.66%
紅星美凱龍015281.240-1.59%
601828
2.750-0.36%+144.73%
中國中冶016181.950+3.72%
601618
3.090+3.00%+74.86%
大眾公用016353.510+5.09%
600635
6.890+3.92%+116.61%
郵儲銀行016585.3100.00%
601658
5.420+0.37%+12.64%
中國中車017666.040-0.17%
601766
6.960+0.87%+27.16%
贛鋒鋰業0177256.800+1.34%
002460
67.110-2.13%+30.38%
廣發証券0177618.480+2.10%
000776
22.150-0.23%+32.27%
山東黃金0178736.380-2.10%
600547
39.580-0.30%+20.06%
中國交通建設018005.0800.00%
601800
8.380+0.24%+82.03%
晨鳴紙業018120.760+1.33%
000488
2.200-0.45%+219.43%
中廣核電力018162.990-0.66%
003816
3.840-0.52%+41.72%
春立醫療0185815.030-1.31%
688236
23.440-1.14%+72.10%
君實生物0187722.540-0.09%
688180
34.710-0.80%+69.93%
中國中免0188079.700+4.94%
601888
92.000-0.33%+27.38%
中煤能源0189810.070-0.40%
601898
12.670+0.96%+38.84%
中遠海控0191913.840-0.29%
601919
15.260+0.13%+21.67%
重慶銀行019637.880-1.01%
601963
10.960+1.01%+53.48%
民生銀行019883.930-0.25%
600016
3.8600.00%+8.39%
金隅集團020090.770+4.05%
601992
1.750+4.17%+150.80%
浙商銀行020162.510-1.18%
601916
3.0500.00%+34.09%
中集集團020399.090-1.73%
000039
9.610+1.05%+16.66%
三花智控0205035.060+4.78%
002050
48.280+2.07%+51.96%
中鋁國際020682.640-7.69%
601068
5.480-8.67%+129.06%
復星醫藥0219620.000-2.53%
600196
26.740-0.56%+47.54%
萬科企業022023.430+1.18%
000002
4.760-0.21%+53.14%
金風科技0220815.460+15.72%
002202
21.660+10.01%+54.60%
安德利果汁0221814.000+2.12%
605198
37.710+3.09%+197.24%
廣汽集團022384.150+3.75%
601238
8.220+0.86%+118.57%
百奧賽圖-B0231536.580+4.28%
688796
51.870+1.89%+56.48%
中國平安0231867.150+1.44%
601318
70.790-0.52%+16.33%
長城汽車0233315.070+4.80%
601633
22.890+0.48%+67.61%
濰柴動力0233818.890-1.62%
000338
17.360-1.08%+1.41%
藥明康德02359100.400+1.26%
603259
91.840-0.93%+0.94%
億華通0240222.220+1.65%
688339
28.040+0.76%+39.25%
龍蟠科技0246514.200+0.78%
603906
20.420-5.02%+58.69%
中偉新材0257930.560-2.05%
300919
45.050-1.10%+62.67%
中國鋁業0260011.620+1.93%
601600
11.740-0.85%+11.49%
中國太保0260136.800+2.79%
601601
42.660+0.78%+27.92%
吉宏股份0260313.020-2.47%
002803
16.250-2.81%+37.73%
上海醫藥0260711.650+0.45%
601607
17.840-0.11%+68.98%
國泰海通0261117.330+1.70%
601211
20.920+0.77%+33.21%
中國人壽0262829.020+2.04%
601628
46.6800.00%+77.50%
天岳先進0263162.600-0.71%
688234
92.470+3.09%+63.00%
安井食品0264867.700-0.51%
603345
80.220-1.29%+30.76%
納芯微02676117.600+0.51%
688052
161.200+1.11%+51.26%
南華期貨股份026919.700+2.86%
603093
19.430+2.16%+121.04%
上海電氣027273.990+0.50%
601727
8.580+0.12%+137.29%
鈞達股份0286521.160+24.47%
002865
60.360+10.01%+214.78%
中遠海發028661.0800.00%
601866
2.5300.00%+158.51%
遼港股份028800.800+1.27%
601880
1.6100.00%+122.08%
中海油田服務028837.0200.00%
601808
13.970+0.72%+119.60%
紫金礦業0289935.540+1.02%
601899
33.650+0.36%+4.48%
海天味業0328833.220-0.12%
603288
37.400-0.05%+24.24%
交通銀行033286.4000.00%
601328
7.250+0.42%+25.01%
泰格醫藥0334741.160-1.30%
300347
54.910-0.36%+47.21%
秦港股份033692.700+1.50%
601326
3.580+0.28%+46.32%
福耀玻璃0360667.900+1.27%
600660
64.270+0.88%+4.45%
重慶農村商業銀行036186.060-1.46%
601077
6.260-1.26%+13.99%
弘業期貨036783.420+2.70%
001236
10.900+2.64%+251.70%
寧德時代03750498.200-2.03%
300750
370.340-1.09%-17.97%
康龍化成0375920.440-1.45%
300759
29.080-1.29%+57.00%
青島銀行038663.850-0.52%
002948
4.470-1.54%+28.12%
時代電氣0389838.320+0.05%
688187
50.230-0.59%+44.65%
中金公司0390820.500+1.99%
601995
35.480-0.34%+90.99%
東方證券039587.050+2.17%
600958
11.020+0.55%+72.49%
招商銀行0396851.6000.00%
600036
41.740+0.10%-10.74%
中國通號039693.380+0.30%
688009
5.500+0.37%+79.56%
中國銀行039884.440+0.23%
601988
5.640+0.54%+40.17%
洛陽鉬業0399319.150+0.11%
603993
19.500-1.27%+12.37%
中國能源建設039961.090+0.93%
601868
2.3700.00%+139.94%
中信証券0603028.260+2.91%
600030
29.080-0.07%+13.55%
三一重工0603121.300+0.47%
600031
21.070-0.47%+9.16%
中信建投証券0606613.250+1.69%
601066
26.910+0.34%+124.12%
招商證券0609914.240+1.07%
600999
16.780+0.24%+30.03%
昭衍新藥0612721.280-1.66%
603127
36.570-1.00%+89.64%
百濟神州06160185.700+1.20%
688235
273.700-0.49%+62.64%
劍橋科技0616697.500+4.45%
603083
132.850+4.80%+50.36%
光大證券061789.150+2.01%
601788
17.910+0.56%+116.00%
康希諾生物0618535.700-1.98%
688185
63.520-0.86%+96.34%
鄭州銀行061961.160-0.86%
002936
1.9500.00%+85.50%
青島港061987.030+0.57%
601298
8.400-0.12%+31.86%
藍思科技0661324.540-0.81%
300433
28.560-0.52%+28.43%
華新建材0665517.790-1.93%
600801
24.260-0.74%+50.48%
金力永磁0668018.610+0.60%
300748
34.550+0.29%+104.87%
海爾智家0669025.340+0.24%
600690
26.930+0.71%+17.27%
赤峰黃金0669331.200-2.01%
600988
32.420+0.47%+14.67%
申萬宏源068063.140+1.29%
000166
5.300-0.38%+86.26%
中國光大銀行068183.650-0.82%
601818
3.520+0.29%+6.42%
凱萊英0682173.200-0.81%
002821
94.270-0.98%+42.11%
昊海生物科技0682625.360-0.63%
688366
44.600-0.07%+94.07%
福萊特玻璃068659.790-0.81%
601865
16.090+0.25%+81.36%
長飛光纖光纜0686952.700-6.39%
601869
120.410-1.19%+152.13%
中國銀河0688110.440+1.75%
601881
16.010+0.06%+69.23%
HTSC0688619.890+2.58%
601688
23.840-0.21%+32.27%
順豐控股0693635.340+0.91%
002352
38.600+0.29%+20.53%
天齊鋰業0969653.150+0.85%
002466
57.060-1.50%+18.47%
賽力斯09927108.400+3.53%
601127
121.240+0.47%+23.42%
諾誠健華0996912.580-4.04%
688428
21.390-0.23%+87.63%
海普瑞099895.160-0.58%
002399
11.920-0.91%+154.92%
榮昌生物0999574.600-1.84%
688331
78.860-0.34%+16.65%
港元兌人民幣今日中間價: 0.906
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/29 10:26
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。