| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 8.250 | -4.07% | 滬 通 601038 | ![]() | 14.000 | -1.06% | +87.26% |
| 四川成渝高速公路 | 00107 | ![]() | 5.380 | -0.92% | 滬 通 601107 | ![]() | 6.230 | -1.11% | +27.79% |
| 青島啤酒股份 | 00168 | ![]() | 49.900 | -0.99% | 滬 通 600600 | ![]() | 61.740 | -0.24% | +36.53% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.040 | +1.21% | 滬 通 600377 | ![]() | 12.270 | +1.32% | +34.86% |
| 京城機電股份 | 00187 | ![]() | 4.120 | +2.74% | 滬 通 600860 | ![]() | 12.600 | 0.00% | +237.48% |
| 美的集團 | 00300 | ![]() | 86.400 | -0.58% | 深 通 000333 | ![]() | 79.040 | +0.22% | +0.95% |
| 中船防務 | 00317 | ![]() | 13.330 | +0.30% | 滬 通 600685 | ![]() | 28.630 | +0.46% | +137.01% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.590 | +1.57% | 滬 通 600808 | ![]() | 4.220 | 0.00% | +79.80% |
| 上海石油化工股份 | 00338 | ![]() | 1.360 | +3.03% | 滬 通 600688 | ![]() | 2.750 | +2.23% | +123.13% |
| 鞍鋼股份 | 00347 | ![]() | 1.940 | +2.65% | 深 通 000898 | ![]() | 2.570 | +1.18% | +46.19% |
| 江西銅業股份 | 00358 | ![]() | 41.020 | +10.15% | 滬 通 600362 | ![]() | 50.850 | +5.26% | +36.79% |
| 中國石油化工股份 | 00386 | ![]() | 4.600 | +1.55% | 滬 通 600028 | ![]() | 5.990 | +3.45% | +43.70% |
| 中國中鐵 | 00390 | ![]() | 3.900 | +1.30% | 滬 通 601390 | ![]() | 5.510 | +1.47% | +55.91% |
| 廣深鐵路股份 | 00525 | ![]() | 2.200 | -0.45% | 滬 通 601333 | ![]() | 3.060 | -0.33% | +53.49% |
| 深圳高速公路股份 | 00548 | ![]() | 7.180 | 0.00% | 滬 通 600548 | ![]() | 8.950 | +0.34% | +37.55% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.630 | +6.68% | 滬 通 600775 | ![]() | 12.540 | +1.87% | +198.88% |
| 中創智領 | 00564 | ![]() | 20.240 | +0.40% | 滬 通 601717 | ![]() | 24.590 | +0.12% | +34.07% |
| 山東墨龍 | 00568 | ![]() | 3.200 | +1.59% | 深 通 002490 | ![]() | 6.540 | -1.21% | +125.53% |
| 北京北辰實業股份 | 00588 | ![]() | 0.800 | 0.00% | 滬 通 601588 | ![]() | 1.760 | 0.00% | +142.77% |
| 中國外運 | 00598 | ![]() | 4.920 | -0.61% | 滬 通 601598 | ![]() | 6.160 | -0.49% | +38.16% |
| 廣和通 | 00638 | ![]() | 15.740 | +1.55% | 深 通 300638 | ![]() | 28.040 | -0.74% | +96.58% |
| 中國東方航空股份 | 00670 | ![]() | 5.290 | +3.73% | 滬 通 600115 | ![]() | 5.710 | +2.88% | +19.11% |
| 均勝電子 | 00699 | ![]() | 18.400 | +2.34% | 滬 通 600699 | ![]() | 29.930 | -0.83% | +79.50% |
| 山東新華製藥股份 | 00719 | ![]() | 6.680 | -0.60% | 深 通 000756 | ![]() | 15.670 | -0.89% | +158.86% |
| 中國電信 | 00728 | ![]() | 5.470 | -1.09% | 滬 通 601728 | ![]() | 6.370 | -0.78% | +28.51% |
| 中國國航 | 00753 | ![]() | 7.100 | +4.41% | 滬 通 601111 | ![]() | 9.230 | +5.85% | +43.46% |
| 中興通訊 | 00763 | ![]() | 27.000 | -2.88% | 深 通 000063 | ![]() | 37.720 | -0.48% | +54.16% |
| 新華文軒 | 00811 | ![]() | 10.240 | -0.97% | 滬 通 601811 | ![]() | 13.480 | +0.07% | +45.27% |
| 中國石油股份 | 00857 | ![]() | 8.350 | +2.58% | 滬 通 601857 | ![]() | 10.040 | +1.93% | +32.68% |
| 白雲山 | 00874 | ![]() | 18.300 | 0.00% | 滬 通 600332 | ![]() | 25.910 | +0.16% | +56.24% |
| 中國海洋石油 | 00883 | ![]() | 20.920 | +1.55% | 滬 通 600938 | ![]() | 28.690 | +1.34% | +51.34% |
| 東江環保 | 00895 | ![]() | 2.330 | +1.30% | 深 通 002672 | ![]() | 4.810 | +0.21% | +127.80% |
| 華能國際電力股份 | 00902 | ![]() | 5.800 | -6.00% | 滬 通 600011 | ![]() | 7.820 | -3.34% | +48.78% |
| 海螺水泥 | 00914 | ![]() | 23.240 | +0.87% | 滬 通 600585 | ![]() | 22.430 | +1.04% | +6.50% |
| 龍源電力 | 00916 | ![]() | 6.740 | -0.15% | 深 通 001289 | ![]() | 15.160 | -0.20% | +148.21% |
| 海信家電 | 00921 | ![]() | 23.700 | +0.25% | 深 通 000921 | ![]() | 25.520 | +0.87% | +18.82% |
| 建設銀行 | 00939 | ![]() | 7.580 | +0.27% | 滬 通 601939 | ![]() | 9.170 | +0.88% | +33.50% |
| 中國移動 | 00941 | ![]() | 82.200 | -0.73% | 滬 通 600941 | ![]() | 100.970 | +0.13% | +35.55% |
| 新天綠色能源 | 00956 | ![]() | 4.040 | 0.00% | 滬 通 600956 | ![]() | 7.400 | -0.40% | +102.13% |
| 中芯國際 | 00981 | ![]() | 71.850 | +1.13% | 滬 通 688981 | ![]() | 123.700 | +1.31% | +89.98% |
| 大唐發電 | 00991 | ![]() | 2.280 | -2.56% | 滬 通 601991 | ![]() | 3.680 | -1.60% | +78.11% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.010 | +0.08% | 滬 通 600012 | ![]() | 14.930 | -1.52% | +26.64% |
| 中信銀行 | 00998 | ![]() | 6.890 | +0.58% | 滬 通 601998 | ![]() | 7.530 | +1.48% | +20.60% |
| 中石化油服 | 01033 | ![]() | 0.700 | +1.45% | 滬 通 600871 | ![]() | 2.200 | +0.92% | +246.81% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.190 | +1.71% | 滬 通 601005 | ![]() | 1.490 | +0.68% | +38.17% |
| 中國南方航空股份 | 01055 | ![]() | 5.710 | +2.15% | 滬 通 600029 | ![]() | 7.770 | +3.32% | +50.16% |
| 浙江世寶 | 01057 | ![]() | 5.270 | +7.99% | 深 通 002703 | ![]() | 22.400 | -4.03% | +369.04% |
| 天津創業環保股份 | 01065 | ![]() | 4.230 | -0.24% | 滬 通 600874 | ![]() | 6.000 | +0.17% | +56.53% |
| 華電國際電力股份 | 01071 | ![]() | 4.060 | -2.64% | 滬 通 600027 | ![]() | 5.110 | -2.67% | +38.89% |
| 東方電氣 | 01072 | ![]() | 25.660 | -1.38% | 滬 通 600875 | ![]() | 24.610 | -1.17% | +5.84% |
| 中國神華 | 01088 | ![]() | 38.980 | +0.31% | 滬 通 601088 | ![]() | 40.380 | +0.77% | +14.31% |
| 凱盛新能 | 01108 | ![]() | 3.890 | +1.83% | 滬 通 600876 | ![]() | 10.100 | -0.20% | +186.51% |
| 中遠海能 | 01138 | ![]() | 9.850 | +2.39% | 滬 通 600026 | ![]() | 11.890 | +1.36% | +33.20% |
| 中聯重科 | 01157 | ![]() | 7.480 | -0.27% | 深 通 000157 | ![]() | 8.480 | -1.05% | +25.10% |
| 兗礦能源 | 01171 | ![]() | 9.760 | -0.51% | 滬 通 600188 | ![]() | 13.590 | +1.19% | +53.65% |
| 中國鐵建 | 01186 | ![]() | 5.410 | 0.00% | 滬 通 601186 | ![]() | 7.810 | 0.00% | +59.30% |
| 比亞迪股份 | 01211 | ![]() | 99.250 | +6.04% | 深 通 002594 | ![]() | 100.840 | +0.83% | +12.12% |
| 恒瑞醫藥 | 01276 | ![]() | 71.250 | +0.07% | 滬 通 600276 | ![]() | 60.810 | -0.41% | -5.82% |
| 農業銀行 | 01288 | ![]() | 5.600 | -0.18% | 滬 通 601288 | ![]() | 7.550 | +0.53% | +48.78% |
| FORTIOR | 01304 | ![]() | 125.700 | +1.54% | 滬 通 688279 | ![]() | 189.670 | +1.70% | +66.51% |
| 綠色動力環保 | 01330 | ![]() | 5.240 | -1.50% | 滬 通 601330 | ![]() | 6.750 | -0.74% | +42.15% |
| 新華保險 | 01336 | ![]() | 55.950 | +1.27% | 滬 通 601336 | ![]() | 71.640 | +0.48% | +41.30% |
| 中國人民保險集團 | 01339 | ![]() | 7.010 | +1.45% | 滬 通 601319 | ![]() | 9.200 | -0.33% | +44.83% |
| 華虹半導體 | 01347 | ![]() | 71.900 | +0.63% | 滬 通 688347 | ![]() | 109.340 | +1.81% | +67.81% |
| 復旦張江 | 01349 | ![]() | 2.830 | +0.71% | 滬 通 688505 | ![]() | 8.310 | -0.12% | +224.03% |
| 中州證券 | 01375 | ![]() | 2.230 | +2.29% | 滬 通 601375 | ![]() | 4.370 | -0.23% | +116.25% |
| 上海復旦 | 01385 | ![]() | 48.320 | +11.34% | 滬 通 688385 | ![]() | 79.720 | +2.76% | +82.06% |
| 工商銀行 | 01398 | ![]() | 6.180 | +0.82% | 滬 通 601398 | ![]() | 7.840 | +0.38% | +39.99% |
| 國聯民生 | 01456 | ![]() | 5.330 | +2.11% | 滬 通 601456 | ![]() | 10.330 | -0.39% | +113.87% |
| 麗珠醫藥 | 01513 | ![]() | 28.740 | -1.37% | 深 通 000513 | ![]() | 34.810 | -0.54% | +33.66% |
| 紅星美凱龍 | 01528 | ![]() | 1.240 | -1.59% | 滬 通 601828 | ![]() | 2.750 | -0.36% | +144.73% |
| 中國中冶 | 01618 | ![]() | 1.950 | +3.72% | 滬 通 601618 | ![]() | 3.090 | +3.00% | +74.86% |
| 大眾公用 | 01635 | ![]() | 3.510 | +5.09% | 滬 通 600635 | ![]() | 6.890 | +3.92% | +116.61% |
| 郵儲銀行 | 01658 | ![]() | 5.310 | 0.00% | 滬 通 601658 | ![]() | 5.420 | +0.37% | +12.64% |
| 中國中車 | 01766 | ![]() | 6.040 | -0.17% | 滬 通 601766 | ![]() | 6.960 | +0.87% | +27.16% |
| 贛鋒鋰業 | 01772 | ![]() | 56.800 | +1.34% | 深 通 002460 | ![]() | 67.110 | -2.13% | +30.38% |
| 廣發証券 | 01776 | ![]() | 18.480 | +2.10% | 深 通 000776 | ![]() | 22.150 | -0.23% | +32.27% |
| 山東黃金 | 01787 | ![]() | 36.380 | -2.10% | 滬 通 600547 | ![]() | 39.580 | -0.30% | +20.06% |
| 中國交通建設 | 01800 | ![]() | 5.080 | 0.00% | 滬 通 601800 | ![]() | 8.380 | +0.24% | +82.03% |
| 晨鳴紙業 | 01812 | ![]() | 0.760 | +1.33% | 深 通 000488 | ![]() | 2.200 | -0.45% | +219.43% |
| 中廣核電力 | 01816 | ![]() | 2.990 | -0.66% | 深 通 003816 | ![]() | 3.840 | -0.52% | +41.72% |
| 春立醫療 | 01858 | ![]() | 15.030 | -1.31% | 滬 通 688236 | ![]() | 23.440 | -1.14% | +72.10% |
| 君實生物 | 01877 | ![]() | 22.540 | -0.09% | 滬 通 688180 | ![]() | 34.710 | -0.80% | +69.93% |
| 中國中免 | 01880 | ![]() | 79.700 | +4.94% | 滬 通 601888 | ![]() | 92.000 | -0.33% | +27.38% |
| 中煤能源 | 01898 | ![]() | 10.070 | -0.40% | 滬 通 601898 | ![]() | 12.670 | +0.96% | +38.84% |
| 中遠海控 | 01919 | ![]() | 13.840 | -0.29% | 滬 通 601919 | ![]() | 15.260 | +0.13% | +21.67% |
| 重慶銀行 | 01963 | ![]() | 7.880 | -1.01% | 滬 通 601963 | ![]() | 10.960 | +1.01% | +53.48% |
| 民生銀行 | 01988 | ![]() | 3.930 | -0.25% | 滬 通 600016 | ![]() | 3.860 | 0.00% | +8.39% |
| 金隅集團 | 02009 | ![]() | 0.770 | +4.05% | 滬 通 601992 | ![]() | 1.750 | +4.17% | +150.80% |
| 浙商銀行 | 02016 | ![]() | 2.510 | -1.18% | 滬 通 601916 | ![]() | 3.050 | 0.00% | +34.09% |
| 中集集團 | 02039 | ![]() | 9.090 | -1.73% | 深 通 000039 | ![]() | 9.610 | +1.05% | +16.66% |
| 三花智控 | 02050 | ![]() | 35.060 | +4.78% | 深 通 002050 | ![]() | 48.280 | +2.07% | +51.96% |
| 中鋁國際 | 02068 | ![]() | 2.640 | -7.69% | 滬 通 601068 | ![]() | 5.480 | -8.67% | +129.06% |
| 復星醫藥 | 02196 | ![]() | 20.000 | -2.53% | 滬 通 600196 | ![]() | 26.740 | -0.56% | +47.54% |
| 萬科企業 | 02202 | ![]() | 3.430 | +1.18% | 深 通 000002 | ![]() | 4.760 | -0.21% | +53.14% |
| 金風科技 | 02208 | ![]() | 15.460 | +15.72% | 深 通 002202 | ![]() | 21.660 | +10.01% | +54.60% |
| 安德利果汁 | 02218 | ![]() | 14.000 | +2.12% | 滬 通 605198 | ![]() | 37.710 | +3.09% | +197.24% |
| 廣汽集團 | 02238 | ![]() | 4.150 | +3.75% | 滬 通 601238 | ![]() | 8.220 | +0.86% | +118.57% |
| 百奧賽圖-B | 02315 | ![]() | 36.580 | +4.28% | 滬 通 688796 | ![]() | 51.870 | +1.89% | +56.48% |
| 中國平安 | 02318 | ![]() | 67.150 | +1.44% | 滬 通 601318 | ![]() | 70.790 | -0.52% | +16.33% |
| 長城汽車 | 02333 | ![]() | 15.070 | +4.80% | 滬 通 601633 | ![]() | 22.890 | +0.48% | +67.61% |
| 濰柴動力 | 02338 | ![]() | 18.890 | -1.62% | 深 通 000338 | ![]() | 17.360 | -1.08% | +1.41% |
| 藥明康德 | 02359 | ![]() | 100.400 | +1.26% | 滬 通 603259 | ![]() | 91.840 | -0.93% | +0.94% |
| 億華通 | 02402 | ![]() | 22.220 | +1.65% | 滬 通 688339 | ![]() | 28.040 | +0.76% | +39.25% |
| 龍蟠科技 | 02465 | ![]() | 14.200 | +0.78% | 滬 通 603906 | ![]() | 20.420 | -5.02% | +58.69% |
| 中偉新材 | 02579 | ![]() | 30.560 | -2.05% | 深 通 300919 | ![]() | 45.050 | -1.10% | +62.67% |
| 中國鋁業 | 02600 | ![]() | 11.620 | +1.93% | 滬 通 601600 | ![]() | 11.740 | -0.85% | +11.49% |
| 中國太保 | 02601 | ![]() | 36.800 | +2.79% | 滬 通 601601 | ![]() | 42.660 | +0.78% | +27.92% |
| 吉宏股份 | 02603 | ![]() | 13.020 | -2.47% | 深 通 002803 | ![]() | 16.250 | -2.81% | +37.73% |
| 上海醫藥 | 02607 | ![]() | 11.650 | +0.45% | 滬 通 601607 | ![]() | 17.840 | -0.11% | +68.98% |
| 國泰海通 | 02611 | ![]() | 17.330 | +1.70% | 滬 通 601211 | ![]() | 20.920 | +0.77% | +33.21% |
| 中國人壽 | 02628 | ![]() | 29.020 | +2.04% | 滬 通 601628 | ![]() | 46.680 | 0.00% | +77.50% |
| 天岳先進 | 02631 | ![]() | 62.600 | -0.71% | 滬 通 688234 | ![]() | 92.470 | +3.09% | +63.00% |
| 安井食品 | 02648 | ![]() | 67.700 | -0.51% | 滬 通 603345 | ![]() | 80.220 | -1.29% | +30.76% |
| 納芯微 | 02676 | ![]() | 117.600 | +0.51% | 滬 通 688052 | ![]() | 161.200 | +1.11% | +51.26% |
| 南華期貨股份 | 02691 | ![]() | 9.700 | +2.86% | 滬 通 603093 | ![]() | 19.430 | +2.16% | +121.04% |
| 上海電氣 | 02727 | ![]() | 3.990 | +0.50% | 滬 通 601727 | ![]() | 8.580 | +0.12% | +137.29% |
| 鈞達股份 | 02865 | ![]() | 21.160 | +24.47% | 深 通 002865 | ![]() | 60.360 | +10.01% | +214.78% |
| 中遠海發 | 02866 | ![]() | 1.080 | 0.00% | 滬 通 601866 | ![]() | 2.530 | 0.00% | +158.51% |
| 遼港股份 | 02880 | ![]() | 0.800 | +1.27% | 滬 通 601880 | ![]() | 1.610 | 0.00% | +122.08% |
| 中海油田服務 | 02883 | ![]() | 7.020 | 0.00% | 滬 通 601808 | ![]() | 13.970 | +0.72% | +119.60% |
| 紫金礦業 | 02899 | ![]() | 35.540 | +1.02% | 滬 通 601899 | ![]() | 33.650 | +0.36% | +4.48% |
| 海天味業 | 03288 | ![]() | 33.220 | -0.12% | 滬 通 603288 | ![]() | 37.400 | -0.05% | +24.24% |
| 交通銀行 | 03328 | ![]() | 6.400 | 0.00% | 滬 通 601328 | ![]() | 7.250 | +0.42% | +25.01% |
| 泰格醫藥 | 03347 | ![]() | 41.160 | -1.30% | 深 通 300347 | ![]() | 54.910 | -0.36% | +47.21% |
| 秦港股份 | 03369 | ![]() | 2.700 | +1.50% | 滬 通 601326 | ![]() | 3.580 | +0.28% | +46.32% |
| 福耀玻璃 | 03606 | ![]() | 67.900 | +1.27% | 滬 通 600660 | ![]() | 64.270 | +0.88% | +4.45% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.060 | -1.46% | 滬 通 601077 | ![]() | 6.260 | -1.26% | +13.99% |
| 弘業期貨 | 03678 | ![]() | 3.420 | +2.70% | 深 通 001236 | ![]() | 10.900 | +2.64% | +251.70% |
| 寧德時代 | 03750 | ![]() | 498.200 | -2.03% | 深 通 300750 | ![]() | 370.340 | -1.09% | -17.97% |
| 康龍化成 | 03759 | ![]() | 20.440 | -1.45% | 深 通 300759 | ![]() | 29.080 | -1.29% | +57.00% |
| 青島銀行 | 03866 | ![]() | 3.850 | -0.52% | 深 通 002948 | ![]() | 4.470 | -1.54% | +28.12% |
| 時代電氣 | 03898 | ![]() | 38.320 | +0.05% | 滬 通 688187 | ![]() | 50.230 | -0.59% | +44.65% |
| 中金公司 | 03908 | ![]() | 20.500 | +1.99% | 滬 通 601995 | ![]() | 35.480 | -0.34% | +90.99% |
| 東方證券 | 03958 | ![]() | 7.050 | +2.17% | 滬 通 600958 | ![]() | 11.020 | +0.55% | +72.49% |
| 招商銀行 | 03968 | ![]() | 51.600 | 0.00% | 滬 通 600036 | ![]() | 41.740 | +0.10% | -10.74% |
| 中國通號 | 03969 | ![]() | 3.380 | +0.30% | 滬 通 688009 | ![]() | 5.500 | +0.37% | +79.56% |
| 中國銀行 | 03988 | ![]() | 4.440 | +0.23% | 滬 通 601988 | ![]() | 5.640 | +0.54% | +40.17% |
| 洛陽鉬業 | 03993 | ![]() | 19.150 | +0.11% | 滬 通 603993 | ![]() | 19.500 | -1.27% | +12.37% |
| 中國能源建設 | 03996 | ![]() | 1.090 | +0.93% | 滬 通 601868 | ![]() | 2.370 | 0.00% | +139.94% |
| 中信証券 | 06030 | ![]() | 28.260 | +2.91% | 滬 通 600030 | ![]() | 29.080 | -0.07% | +13.55% |
| 三一重工 | 06031 | ![]() | 21.300 | +0.47% | 滬 通 600031 | ![]() | 21.070 | -0.47% | +9.16% |
| 中信建投証券 | 06066 | ![]() | 13.250 | +1.69% | 滬 通 601066 | ![]() | 26.910 | +0.34% | +124.12% |
| 招商證券 | 06099 | ![]() | 14.240 | +1.07% | 滬 通 600999 | ![]() | 16.780 | +0.24% | +30.03% |
| 昭衍新藥 | 06127 | ![]() | 21.280 | -1.66% | 滬 通 603127 | ![]() | 36.570 | -1.00% | +89.64% |
| 百濟神州 | 06160 | ![]() | 185.700 | +1.20% | 滬 通 688235 | ![]() | 273.700 | -0.49% | +62.64% |
| 劍橋科技 | 06166 | ![]() | 97.500 | +4.45% | 滬 通 603083 | ![]() | 132.850 | +4.80% | +50.36% |
| 光大證券 | 06178 | ![]() | 9.150 | +2.01% | 滬 通 601788 | ![]() | 17.910 | +0.56% | +116.00% |
| 康希諾生物 | 06185 | ![]() | 35.700 | -1.98% | 滬 通 688185 | ![]() | 63.520 | -0.86% | +96.34% |
| 鄭州銀行 | 06196 | ![]() | 1.160 | -0.86% | 深 通 002936 | ![]() | 1.950 | 0.00% | +85.50% |
| 青島港 | 06198 | ![]() | 7.030 | +0.57% | 滬 通 601298 | ![]() | 8.400 | -0.12% | +31.86% |
| 藍思科技 | 06613 | ![]() | 24.540 | -0.81% | 深 通 300433 | ![]() | 28.560 | -0.52% | +28.43% |
| 華新建材 | 06655 | ![]() | 17.790 | -1.93% | 滬 通 600801 | ![]() | 24.260 | -0.74% | +50.48% |
| 金力永磁 | 06680 | ![]() | 18.610 | +0.60% | 深 通 300748 | ![]() | 34.550 | +0.29% | +104.87% |
| 海爾智家 | 06690 | ![]() | 25.340 | +0.24% | 滬 通 600690 | ![]() | 26.930 | +0.71% | +17.27% |
| 赤峰黃金 | 06693 | ![]() | 31.200 | -2.01% | 滬 通 600988 | ![]() | 32.420 | +0.47% | +14.67% |
| 申萬宏源 | 06806 | ![]() | 3.140 | +1.29% | 深 通 000166 | ![]() | 5.300 | -0.38% | +86.26% |
| 中國光大銀行 | 06818 | ![]() | 3.650 | -0.82% | 滬 通 601818 | ![]() | 3.520 | +0.29% | +6.42% |
| 凱萊英 | 06821 | ![]() | 73.200 | -0.81% | 深 通 002821 | ![]() | 94.270 | -0.98% | +42.11% |
| 昊海生物科技 | 06826 | ![]() | 25.360 | -0.63% | 滬 通 688366 | ![]() | 44.600 | -0.07% | +94.07% |
| 福萊特玻璃 | 06865 | ![]() | 9.790 | -0.81% | 滬 通 601865 | ![]() | 16.090 | +0.25% | +81.36% |
| 長飛光纖光纜 | 06869 | ![]() | 52.700 | -6.39% | 滬 通 601869 | ![]() | 120.410 | -1.19% | +152.13% |
| 中國銀河 | 06881 | ![]() | 10.440 | +1.75% | 滬 通 601881 | ![]() | 16.010 | +0.06% | +69.23% |
| HTSC | 06886 | ![]() | 19.890 | +2.58% | 滬 通 601688 | ![]() | 23.840 | -0.21% | +32.27% |
| 順豐控股 | 06936 | ![]() | 35.340 | +0.91% | 深 通 002352 | ![]() | 38.600 | +0.29% | +20.53% |
| 天齊鋰業 | 09696 | ![]() | 53.150 | +0.85% | 深 通 002466 | ![]() | 57.060 | -1.50% | +18.47% |
| 賽力斯 | 09927 | ![]() | 108.400 | +3.53% | 滬 通 601127 | ![]() | 121.240 | +0.47% | +23.42% |
| 諾誠健華 | 09969 | ![]() | 12.580 | -4.04% | 滬 通 688428 | ![]() | 21.390 | -0.23% | +87.63% |
| 海普瑞 | 09989 | ![]() | 5.160 | -0.58% | 深 通 002399 | ![]() | 11.920 | -0.91% | +154.92% |
| 榮昌生物 | 09995 | ![]() | 74.600 | -1.84% | 滬 通 688331 | ![]() | 78.860 | -0.34% | +16.65% |
| 港元兌人民幣今日中間價: 0.906 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/29 10:26 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |