AH股表現
名稱H股代號descH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.320-3.26%
601038
13.940-1.48%+84.89%
四川成渝高速公路001075.360-1.29%
601107
6.260-0.64%+28.88%
青島啤酒股份0016849.200-2.38%
600600
61.660-0.37%+38.30%
江蘇寧滬高速公路0017710.010+0.91%
600377
12.230+0.99%+34.82%
京城機電股份001874.140+3.24%
600860
12.630+0.24%+236.65%
美的集團0030085.700-1.38%
000333
78.860-0.01%+1.54%
中船防務0031713.220-0.53%
600685
28.610+0.39%+138.81%
馬鞍山鋼鐵股份003232.530-0.78%
600808
4.170-1.19%+81.88%
上海石油化工股份003381.350+2.27%
600688
2.760+2.60%+125.60%
鞍鋼股份003471.920+1.59%
000898
2.550+0.39%+46.56%
江西銅業股份0035840.380+8.43%
600362
49.910+3.31%+36.39%
中國石油化工股份003864.600+1.55%
600028
5.980+3.28%+43.46%
中國中鐵003903.860+0.26%
601390
5.480+0.92%+56.66%
廣深鐵路股份005252.190-0.91%
601333
3.050-0.65%+53.68%
深圳高速公路股份005487.130-0.70%
600548
8.930+0.11%+38.21%
南京熊貓電子股份005534.620+6.45%
600775
12.610+2.44%+201.19%
中創智領0056420.020-0.69%
601717
24.540-0.08%+35.26%
山東墨龍005683.170+0.64%
002490
6.480-2.12%+125.57%
北京北辰實業股份005880.8000.00%
601588
1.750-0.57%+141.39%
中國外運005984.860-1.82%
601598
6.140-0.81%+39.41%
廣和通0063815.760+1.68%
300638
27.870-1.35%+95.14%
中國東方航空股份006705.180+1.57%
600115
5.650+1.80%+20.36%
均勝電子0069918.350+2.06%
600699
29.840-1.13%+79.45%
山東新華製藥股份007196.670-0.74%
000756
15.660-0.95%+159.08%
中國電信007285.440-1.63%
601728
6.330-1.40%+28.40%
中國國航007536.960+2.35%
601111
9.060+3.90%+43.65%
中興通訊0076326.640-4.17%
000063
37.470-1.14%+55.21%
新華文軒0081110.180-1.55%
601811
13.490+0.15%+46.23%
中國石油股份008578.290+1.84%
601857
10.050+2.03%+33.78%
白雲山0087418.3000.00%
600332
25.820-0.19%+55.70%
中國海洋石油0088320.720+0.58%
600938
28.920+2.16%+54.02%
東江環保008952.310+0.44%
002672
4.780-0.42%+128.34%
華能國際電力股份009025.710-7.46%
600011
7.690-4.94%+48.62%
海螺水泥0091422.880-0.69%
600585
22.270+0.32%+7.41%
龍源電力009166.670-1.19%
001289
15.100-0.59%+149.82%
海信家電0092123.420-0.93%
000921
25.270-0.12%+19.07%
建設銀行009397.5600.00%
601939
9.220+1.43%+34.58%
中國移動0094181.800-1.21%
600941
100.330-0.51%+35.35%
新天綠色能源009564.030-0.25%
600956
7.380-0.67%+102.08%
中芯國際0098170.800-0.35%
688981
122.960+0.70%+91.65%
大唐發電009912.200-5.98%
601991
3.610-3.48%+81.07%
安徽皖通高速公路0099513.0000.00%
600012
14.850-2.05%+26.05%
中信銀行009986.860+0.15%
601998
7.560+1.89%+21.61%
中石化油服010330.700+1.45%
600871
2.1800.00%+243.66%
重慶鋼鐵股份010531.190+1.71%
601005
1.4800.00%+37.24%
中國南方航空股份010555.670+1.43%
600029
7.700+2.39%+49.86%
浙江世寶010575.450+11.68%
002703
23.500+0.69%+375.82%
天津創業環保股份010654.200-0.94%
600874
5.970-0.33%+56.86%
華電國際電力股份010714.050-2.88%
600027
5.100-2.86%+38.96%
東方電氣0107225.040-3.77%
600875
24.430-1.89%+7.66%
中國神華0108838.620-0.62%
601088
40.370+0.75%+15.35%
凱盛新能011083.830+0.26%
600876
10.030-0.89%+188.99%
中遠海能011389.780+1.66%
600026
11.860+1.11%+33.82%
中聯重科011577.420-1.07%
000157
8.440-1.52%+25.52%
兗礦能源011719.700-1.12%
600188
13.500+0.52%+53.58%
中國鐵建011865.380-0.56%
601186
7.780-0.38%+59.58%
比亞迪股份0121199.400+6.20%
002594
100.550+0.54%+11.63%
恒瑞醫藥0127671.600+0.56%
600276
60.990-0.12%-6.00%
農業銀行012885.6100.00%
601288
7.560+0.67%+48.71%
FORTIOR01304127.800+3.23%
688279
191.500+2.68%+65.35%
綠色動力環保013305.190-2.44%
601330
6.750-0.74%+43.52%
新華保險0133654.900-0.63%
601336
71.400+0.14%+43.52%
中國人民保險集團013396.900-0.15%
601319
9.110-1.30%+45.69%
華虹半導體0134772.550+1.54%
688347
108.240+0.78%+64.64%
復旦張江013492.830+0.71%
688505
8.300-0.24%+223.64%
中州證券013752.200+0.92%
601375
4.360-0.46%+118.69%
上海復旦0138546.740+7.70%
688385
78.470+1.15%+85.26%
工商銀行013986.1300.00%
601398
7.830+0.26%+40.95%
國聯民生014565.280+1.15%
601456
10.260-1.06%+114.43%
麗珠醫藥0151328.620-1.78%
000513
34.710-0.83%+33.83%
紅星美凱龍015281.240-1.59%
601828
2.740-0.73%+143.84%
中國中冶016181.940+3.19%
601618
3.060+2.00%+74.06%
大眾公用016353.480+4.19%
600635
6.840+3.17%+116.90%
郵儲銀行016585.300-0.19%
601658
5.430+0.56%+13.06%
中國中車017666.010-0.66%
601766
6.910+0.15%+26.88%
贛鋒鋰業0177256.0500.00%
002460
66.560-2.93%+31.04%
廣發証券0177618.180+0.44%
000776
22.020-0.81%+33.66%
山東黃金0178735.700-3.93%
600547
39.250-1.13%+21.32%
中國交通建設018005.060-0.39%
601800
8.340-0.24%+81.88%
晨鳴紙業018120.760+1.33%
000488
2.170-1.81%+215.08%
中廣核電力018162.970-1.33%
003816
3.820-1.04%+41.93%
春立醫療0185814.920-2.04%
688236
22.610-4.64%+67.23%
君實生物0187722.520-0.18%
688180
34.770-0.63%+70.38%
中國中免0188078.950+3.95%
601888
91.340-1.04%+27.67%
中煤能源0189810.020-0.89%
601898
12.670+0.96%+39.53%
中遠海控0191913.830-0.36%
601919
15.230-0.07%+21.52%
重慶銀行019637.790-2.14%
601963
11.010+1.48%+55.96%
民生銀行019883.930-0.25%
600016
3.8600.00%+8.39%
金隅集團020090.760+2.70%
601992
1.730+2.98%+151.19%
浙商銀行020162.510-1.18%
601916
3.0500.00%+34.09%
中集集團020399.090-1.73%
000039
9.500-0.11%+15.33%
三花智控0205034.640+3.53%
002050
48.270+2.05%+53.77%
中鋁國際020682.670-6.64%
601068
5.600-6.67%+131.45%
復星醫藥0219619.890-3.07%
600196
26.660-0.86%+47.91%
萬科企業022023.380-0.30%
000002
4.750-0.42%+55.08%
金風科技0220815.260+14.22%
002202
21.660+10.01%+56.63%
安德利果汁0221813.830+0.88%
605198
37.500+2.52%+199.21%
廣汽集團022384.090+2.25%
601238
8.190+0.49%+120.97%
百奧賽圖-B0231535.700+1.77%
688796
51.160+0.49%+58.14%
中國平安0231866.600+0.60%
601318
70.320-1.18%+16.51%
長城汽車0233314.810+2.99%
601633
22.790+0.04%+69.81%
濰柴動力0233818.860-1.77%
000338
17.450-0.57%+2.10%
藥明康德02359101.900+2.77%
603259
93.140+0.48%+0.86%
億華通0240222.040+0.82%
688339
27.980+0.54%+40.09%
龍蟠科技0246514.180+0.64%
603906
20.510-4.61%+59.61%
中偉新材0257930.300-2.89%
300919
44.830-1.58%+63.27%
中國鋁業0260011.680+2.46%
601600
11.630-1.77%+9.88%
中國太保0260135.720-0.22%
601601
42.390+0.14%+30.96%
吉宏股份0260313.070-2.10%
002803
16.460-1.56%+38.97%
上海醫藥0260711.600+0.02%
601607
17.840-0.11%+69.71%
國泰海通0261116.970-0.41%
601211
20.740-0.10%+34.87%
中國人壽0262828.420-0.07%
601628
46.330-0.75%+79.89%
天岳先進0263160.800-3.57%
688234
92.880+3.55%+68.57%
安井食品0264867.300-1.10%
603345
80.380-1.10%+31.80%
納芯微02676117.100+0.09%
688052
162.060+1.65%+52.72%
南華期貨股份0269110.130+7.42%
603093
19.670+3.42%+114.27%
上海電氣027273.940-0.76%
601727
8.520-0.58%+138.63%
鈞達股份0286520.700+21.77%
002865
58.710+7.00%+212.98%
中遠海發028661.070-0.93%
601866
2.5300.00%+160.92%
遼港股份028800.800+1.27%
601880
1.600-0.62%+120.70%
中海油田服務028836.930-1.28%
601808
13.960+0.65%+122.29%
紫金礦業0289935.080-0.28%
601899
33.320-0.63%+4.81%
海天味業0328833.080-0.54%
603288
37.300-0.32%+24.43%
交通銀行033286.380-0.31%
601328
7.280+0.83%+25.92%
泰格醫藥0334743.460+4.22%
300347
56.490+2.50%+43.44%
秦港股份033692.670+0.38%
601326
3.560-0.28%+47.13%
福耀玻璃0360666.700-0.52%
600660
63.480-0.36%+5.02%
重慶農村商業銀行036186.010-2.28%
601077
6.310-0.47%+15.86%
弘業期貨036783.430+3.00%
001236
10.870+2.35%+249.71%
寧德時代03750497.000-2.26%
300750
369.550-1.30%-17.95%
康龍化成0375920.660-0.39%
300759
29.430-0.10%+57.19%
青島銀行038663.810-1.55%
002948
4.480-1.32%+29.76%
時代電氣0389838.080-0.57%
688187
50.110-0.83%+45.21%
中金公司0390819.890-1.05%
601995
35.370-0.65%+96.23%
東方證券039587.020+1.74%
600958
10.9600.00%+72.28%
招商銀行0396851.450-0.29%
600036
41.7000.00%-10.56%
中國通號039693.330-1.19%
688009
5.470-0.18%+81.27%
中國銀行039884.420-0.23%
601988
5.630+0.36%+40.56%
洛陽鉬業0399318.830-1.57%
603993
19.360-1.98%+13.46%
中國能源建設039961.0800.00%
601868
2.360-0.42%+141.14%
中信証券0603028.220+2.77%
600030
29.010-0.31%+13.44%
三一重工0603121.520+1.51%
600031
20.860-1.46%+6.97%
中信建投証券0606613.120+0.69%
601066
26.760-0.22%+125.07%
招商證券0609914.0900.00%
600999
16.7400.00%+31.10%
昭衍新藥0612721.620-0.09%
603127
37.270+0.89%+90.23%
百濟神州06160186.200+1.47%
688235
273.600-0.53%+62.15%
劍橋科技0616699.500+6.59%
603083
135.120+6.59%+49.85%
光大證券061789.080+1.23%
601788
17.830+0.11%+116.69%
康希諾生物0618535.700-1.98%
688185
63.400-1.05%+95.97%
鄭州銀行061961.150-1.71%
002936
1.9500.00%+87.12%
青島港061986.9900.00%
601298
8.360-0.60%+31.98%
藍思科技0661324.300-1.78%
300433
28.520-0.66%+29.51%
華新建材0665517.700-2.43%
600801
24.350-0.37%+51.81%
金力永磁0668018.740+1.30%
300748
34.490+0.12%+103.09%
海爾智家0669024.860-1.66%
600690
26.690-0.19%+18.47%
赤峰黃金0669330.880-3.02%
600988
32.230-0.12%+15.17%
申萬宏源068063.1000.00%
000166
5.290-0.56%+88.31%
中國光大銀行068183.640-1.09%
601818
3.520+0.29%+6.71%
凱萊英0682175.850+2.78%
002821
95.620+0.44%+39.11%
昊海生物科技0682625.260-1.02%
688366
44.740+0.25%+95.45%
福萊特玻璃068659.680-1.93%
601865
16.0500.00%+82.97%
長飛光纖光纜0686951.800-7.99%
601869
119.920-1.59%+155.47%
中國銀河0688110.310+0.49%
601881
15.960-0.25%+70.82%
HTSC0688619.310-0.41%
601688
23.670-0.92%+35.27%
順豐控股0693635.080+0.17%
002352
38.560+0.18%+21.30%
天齊鋰業0969652.450-0.47%
002466
56.520-2.43%+18.91%
賽力斯09927106.600+1.82%
601127
120.750+0.07%+25.00%
諾誠健華0996912.800-2.37%
688428
21.600+0.75%+86.22%
海普瑞099895.130-1.16%
002399
11.820-1.75%+154.26%
榮昌生物0999576.500+0.66%
688331
79.800+0.85%+15.11%
港元兌人民幣今日中間價: 0.906
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/29 13:29
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。