| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 7.950 | -0.63% | 滬 通 601038 | | 11.830 | -3.03% | +70.95% |
| 四川成渝高速公路 | 00107 | | 5.050 | -0.98% | 滬 通 601107 | | 5.870 | -0.34% | +33.53% |
| 青島啤酒股份 | 00168 |  | 49.320 | +1.11% | 滬 通 600600 | | 59.420 | -1.20% | +38.41% |
| 江蘇寧滬高速公路 | 00177 | | 11.160 | +1.27% | 滬 通 600377 | | 12.810 | +1.43% | +31.87% |
| 京城機電股份 | 00187 | | 3.150 | +0.64% | 滬 通 600860 | | 8.890 | +0.11% | +224.22% |
| 美的集團 | 00300 | | 90.550 | +1.74% | 深 通 000333 | | 82.320 | -0.64% | +4.44% |
| 中船防務 | 00317 | | 13.310 | -1.70% | 滬 通 600685 | | 25.450 | -1.85% | +119.66% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.810 | -1.09% | 滬 通 600808 | | 2.670 | -0.74% | +69.46% |
| 上海石油化工股份 | 00338 | | 1.180 | +0.86% | 滬 通 600688 | | 3.140 | -4.27% | +205.70% |
| 鞍鋼股份 | 00347 | | 1.210 | -0.82% | 深 通 000898 | | 1.940 | -2.51% | +84.19% |
| 江西銅業股份 | 00358 | | 33.040 | -1.49% | 滬 通 600362 | | 40.290 | -1.42% | +40.09% |
| 中國石油化工股份 | 00386 | | 4.120 | -0.24% | 滬 通 600028 | | 4.800 | -2.04% | +33.84% |
| 中國中鐵 | 00390 | | 3.540 | -0.28% | 滬 通 601390 | | 4.500 | -0.88% | +46.03% |
| 先導智能 | 00470 | | 41.640 | +0.97% | 深 通 300450 | | 44.220 | +0.94% | +22.00% |
| 豪威集團 | 00501 | | 80.000 | +1.65% | 滬 通 603501 | | 93.280 | +1.37% | +33.95% |
| 廣深鐵路股份 | 00525 | | 2.200 | -1.79% | 滬 通 601333 | | 3.010 | -0.66% | +57.18% |
| 深圳高速公路股份 | 00548 | | 6.690 | -0.74% | 滬 通 600548 | | 8.710 | +0.58% | +49.57% |
| 南京熊貓電子股份 | 00553 | | 3.830 | +1.65% | 滬 通 600775 | | 10.540 | +1.54% | +216.15% |
| 中創智領 | 00564 | | 14.350 | -0.97% | 滬 通 601717 | | 17.420 | -0.29% | +39.46% |
| 山東墨龍 | 00568 | | 5.560 | -17.51% | 深 通 002490 | | 7.710 | -6.32% | +59.30% |
| 北京北辰實業股份 | 00588 | | 0.790 | -5.95% | 滬 通 601588 | | 2.090 | -5.86% | +203.92% |
| 中國外運 | 00598 | | 4.470 | -1.54% | 滬 通 601598 | | 5.880 | -0.68% | +51.12% |
| 廣和通 | 00638 | | 9.720 | -2.02% | 深 通 300638 | | 21.230 | -1.71% | +150.92% |
| 中國東方航空股份 | 00670 | | 3.220 | +0.63% | 滬 通 600115 | | 3.770 | +0.53% | +34.50% |
| 均勝電子 | 00699 | | 15.590 | -1.39% | 滬 通 600699 | | 24.960 | -1.62% | +83.93% |
| 山東新華製藥股份 | 00719 | | 5.700 | -1.38% | 深 通 000756 | | 12.300 | -1.44% | +147.90% |
| 中國電信 | 00728 | | 4.900 | -0.81% | 滬 通 601728 | | 6.160 | -0.81% | +44.42% |
| 中國國航 | 00753 |  | 4.280 | 0.00% | 滬 通 601111 | | 6.160 | 0.00% | +65.34% |
| 中興通訊 | 00763 | | 28.420 | +3.20% | 深 通 000063 | | 39.000 | +5.95% | +57.65% |
| 新華文軒 | 00811 | | 9.660 | -0.41% | 滬 通 601811 | | 12.840 | -0.62% | +52.70% |
| 中國石油股份 | 00857 | | 10.310 | -3.56% | 滬 通 601857 | | 10.420 | -4.84% | +16.11% |
| 白雲山 | 00874 | | 15.190 | -0.26% | 滬 通 600332 | | 21.030 | -0.61% | +59.05% |
| 中國海洋石油 | 00883 | | 26.900 | -0.59% | 滬 通 600938 | | 35.440 | -3.09% | +51.35% |
| 東江環保 | 00895 | | 1.670 | 0.00% | 深 通 002672 | | 3.490 | -1.69% | +140.08% |
| 華能國際電力股份 | 00902 | | 7.240 | +0.70% | 滬 通 600011 | | 8.400 | -0.12% | +33.29% |
| 海螺水泥 | 00914 | | 17.850 | -1.98% | 滬 通 600585 | | 18.800 | -1.52% | +20.99% |
| 龍源電力 | 00916 | | 6.250 | -1.73% | 深 通 001289 | | 18.160 | -1.89% | +233.80% |
| 海信家電 | 00921 | | 24.860 | -0.16% | 深 通 000921 | | 26.850 | +0.22% | +24.08% |
| 建設銀行 | 00939 | | 8.740 | -0.23% | 滬 通 601939 | | 10.410 | +0.77% | +36.83% |
| 中國移動 | 00941 | | 82.200 | -0.24% | 滬 通 600941 | | 95.620 | -1.01% | +33.64% |
| 新天綠色能源 | 00956 | | 3.400 | -0.88% | 滬 通 600956 | | 8.340 | -0.71% | +181.79% |
| 中芯國際 | 00981 | | 75.500 | +4.07% | 滬 通 688981 | | 126.200 | +3.51% | +92.03% |
| 大唐發電 | 00991 | | 2.930 | +2.81% | 滬 通 601991 | | 7.550 | +3.85% | +196.02% |
| 安徽皖通高速公路 | 00995 | | 17.100 | +5.36% | 滬 通 600012 | | 16.660 | +3.03% | +11.92% |
| 中信銀行 | 00998 | | 7.730 | +1.31% | 滬 通 601998 | | 7.650 | -0.52% | +13.69% |
| 中石化油服 | 01033 | | 0.650 | -5.80% | 滬 通 600871 | | 2.230 | -3.46% | +294.13% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | -2.15% | 滬 通 601005 | | 1.250 | -0.79% | +57.80% |
| 中國南方航空股份 | 01055 | | 3.470 | +1.17% | 滬 通 600029 | | 5.080 | +0.79% | +68.18% |
| 浙江世寶 | 01057 | | 4.410 | -0.90% | 深 通 002703 | | 16.210 | -1.22% | +322.27% |
| 天津創業環保股份 | 01065 | | 3.910 | +0.26% | 滬 通 600874 | | 5.580 | -0.71% | +63.95% |
| 華電國際電力股份 | 01071 | | 4.490 | -0.88% | 滬 通 600027 | | 5.150 | +0.20% | +31.77% |
| 東方電氣 | 01072 | | 28.760 | -1.24% | 滬 通 600875 | | 31.160 | +0.42% | +24.47% |
| 大金重工 | 01081 | | 63.050 | +0.08% | 深 通 002487 | | 60.320 | +1.98% | +9.91% |
| 中國神華 | 01088 | | 45.900 | -1.33% | 滬 通 601088 | | 48.790 | -3.88% | +22.11% |
| 凱盛新能 | 01108 | | 2.750 | -2.14% | 滬 通 600876 | | 8.700 | +1.16% | +263.44% |
| 中遠海能 | 01138 | | 13.050 | +0.15% | 滬 通 600026 | | 16.650 | -0.60% | +46.57% |
| 中聯重科 | 01157 | | 7.960 | -0.13% | 深 通 000157 | | 7.490 | -2.60% | +8.10% |
| 兗礦能源 | 01171 | | 14.640 | -4.31% | 滬 通 600188 | | 24.770 | -1.71% | +94.37% |
| 中國鐵建 | 01186 | | 5.010 | +1.62% | 滬 通 601186 | | 6.240 | -0.16% | +43.08% |
| 可孚醫療 | 01187 | | 31.440 | -0.82% | 深 通 301087 | | 44.840 | -0.84% | +63.84% |
| 比亞迪股份 | 01211 | | 88.650 | +0.68% | 深 通 002594 | | 90.680 | -0.56% | +17.51% |
| 恒瑞醫藥 | 01276 | | 52.050 | -0.76% | 滬 通 600276 | | 45.740 | -0.44% | +0.95% |
| 農業銀行 | 01288 | | 5.780 | -0.69% | 滬 通 601288 | | 6.610 | +0.61% | +31.38% |
| FORTIOR | 01304 | | 136.800 | +0.89% | 滬 通 688279 | | 206.400 | +3.03% | +73.33% |
| 綠色動力環保 | 01330 | | 6.170 | -0.16% | 滬 通 601330 | | 8.010 | -1.11% | +49.14% |
| 新華保險 | 01336 | | 46.700 | 0.00% | 滬 通 601336 | | 55.270 | -0.29% | +35.96% |
| 中國人民保險集團 | 01339 | | 5.060 | 0.00% | 滬 通 601319 | | 6.580 | +0.77% | +49.39% |
| 華虹宏力 | 01347 | | 141.500 | +3.21% | 滬 通 688347 | | 223.800 | +4.68% | +81.70% |
| 復旦張江 | 01349 | | 2.220 | -0.89% | 滬 通 688505 | | 6.790 | +0.44% | +251.37% |
| 中州證券 | 01375 | | 1.690 | +0.60% | 滬 通 601375 | | 3.840 | -1.79% | +161.03% |
| 上海復旦 | 01385 | | 27.500 | +2.46% | 滬 通 688385 | | 53.950 | +2.86% | +125.37% |
| 工商銀行 | 01398 | | 6.960 | +0.43% | 滬 通 601398 | | 7.590 | +1.20% | +25.28% |
| 國聯民生 | 01456 | | 3.800 | -0.78% | 滬 通 601456 | | 8.600 | -0.12% | +159.99% |
| 麗珠醫藥 | 01513 | | 25.560 | -0.93% | 深 通 000513 | | 30.330 | +1.51% | +36.32% |
| 紅星美凱龍 | 01528 | | 1.230 | 0.00% | 滬 通 601828 | | 2.430 | 0.00% | +126.96% |
| 中國中冶 | 01618 | | 1.430 | -0.69% | 滬 通 601618 | | 2.640 | -1.49% | +112.09% |
| 大眾公用 | 01635 | | 2.810 | -3.10% | 滬 通 600635 | | 4.930 | -1.99% | +101.55% |
| 郵儲銀行 | 01658 | | 5.040 | +0.40% | 滬 通 601658 | | 4.990 | +0.20% | +13.74% |
| 中國中車 | 01766 | | 5.330 | +0.95% | 滬 通 601766 | | 5.580 | +0.18% | +20.27% |
| 贛鋒鋰業 | 01772 | | 53.550 | -0.83% | 深 通 002460 | | 63.300 | +0.86% | +35.80% |
| 廣發証券 | 01776 | | 15.950 | +1.27% | 深 通 000776 | | 18.580 | -0.38% | +33.82% |
| 山東黃金 | 01787 | | 21.420 | -1.02% | 滬 通 600547 | | 26.810 | +1.32% | +43.79% |
| 中國交通建設 | 01800 | | 4.240 | +1.68% | 滬 通 601800 | | 6.120 | 0.00% | +65.82% |
| 晨鳴紙業 | 01812 | | 0.700 | +2.94% | 深 通 000488 | | 2.090 | +0.48% | +243.00% |
| 中廣核電力 | 01816 | | 3.040 | 0.00% | 深 通 003816 | | 4.240 | -0.70% | +60.23% |
| 春立醫療 | 01858 | | 9.160 | +0.88% | 滬 通 688236 | | 15.150 | +0.93% | +90.00% |
| 君實生物 | 01877 | | 16.310 | -2.51% | 滬 通 688180 | | 28.960 | +0.10% | +103.98% |
| 中國中免 | 01880 | | 53.900 | -1.10% | 滬 通 601888 | | 56.070 | -2.40% | +19.51% |
| 中煤能源 | 01898 | | 12.500 | -2.34% | 滬 通 601898 | | 16.350 | -4.33% | +50.26% |
| 中遠海控 | 01919 | | 14.460 | -3.02% | 滬 通 601919 | | 14.720 | -2.00% | +16.95% |
| 重慶銀行 | 01963 | | 8.510 | +0.83% | 滬 通 601963 | | 12.180 | -0.08% | +64.42% |
| 民生銀行 | 01988 | | 3.470 | +1.76% | 滬 通 600016 | | 3.560 | +0.28% | +17.86% |
| 廣合科技 | 01989 | | 181.300 | +13.53% | 深 通 001389 | | 185.590 | +5.69% | +17.60% |
| 金隅集團 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.530 | -1.92% | +151.10% |
| 浙商銀行 | 02016 | | 2.510 | -1.18% | 滬 通 601916 | | 3.100 | +1.64% | +41.88% |
| 中集集團 | 02039 | | 8.550 | -3.93% | 深 通 000039 | | 8.870 | -5.94% | +19.18% |
| 三花智控 | 02050 | | 29.560 | -2.44% | 深 通 002050 | | 45.980 | -2.96% | +78.69% |
| 中鋁國際 | 02068 | | 2.080 | -0.48% | 滬 通 601068 | | 5.020 | -0.40% | +177.26% |
| 復星醫藥 | 02196 | | 15.990 | +0.63% | 滬 通 600196 | | 21.670 | +0.09% | +55.69% |
| 萬科企業 | 02202 | | 2.560 | +0.39% | 深 通 000002 | | 3.090 | -1.59% | +38.66% |
| 金風科技 | 02208 | | 11.370 | -2.74% | 深 通 002202 | | 21.430 | -1.20% | +116.52% |
| 安德利果汁 | 02218 | | 18.430 | +4.30% | 滬 通 605198 | | 58.870 | +3.03% | +266.96% |
| 廣汽集團 | 02238 | | 2.430 | 0.00% | 滬 通 601238 | | 5.880 | -0.84% | +177.98% |
| 百奧賽圖－Ｂ | 02315 | | 40.360 | +3.75% | 滬 通 688796 | | 95.180 | +4.74% | +170.92% |
| 中國平安 | 02318 | | 56.800 | -0.09% | 滬 通 601318 | | 53.440 | +0.11% | +8.08% |
| 長城汽車 | 02333 | | 10.240 | +0.39% | 滬 通 601633 | | 16.440 | +0.18% | +84.44% |
| 濰柴動力 | 02338 | | 36.420 | -2.36% | 深 通 000338 | | 29.660 | -1.07% | -6.44% |
| 藥明康德 | 02359 | | 115.100 | -5.11% | 滬 通 603259 | | 90.840 | -5.38% | -9.33% |
| 億華通 | 02402 | | 15.060 | +2.17% | 滬 通 688339 | | 20.560 | +1.68% | +56.84% |
| 龍蟠科技 | 02465 | | 12.660 | +0.08% | 滬 通 603906 | | 22.970 | -0.09% | +108.44% |
| 勝宏科技 | 02476 | | 367.400 | +8.57% | 深 通 300476 | | 334.000 | +6.10% | +4.44% |
| 邁威生物－Ｂ | 02493 | | 22.020 | +3.28% | 滬 通 688062 | | 26.350 | +1.70% | +37.47% |
| 中偉新材 | 02579 | | 29.960 | +0.45% | 深 通 300919 | | 46.010 | +0.90% | +76.42% |
| 中國鋁業 | 02600 | | 9.930 | -1.88% | 滬 通 601600 | | 9.960 | -0.60% | +15.23% |
| 中國太保 | 02601 | | 31.560 | +0.51% | 滬 通 601601 | | 31.520 | +1.03% | +14.73% |
| 吉宏股份 | 02603 | | 15.190 | +0.20% | 深 通 002803 | | 19.920 | +0.66% | +50.65% |
| 上海醫藥 | 02607 | | 11.540 | -1.03% | 滬 通 601607 | | 16.110 | +0.50% | +60.37% |
| 國泰海通 | 02611 | | 14.030 | -0.28% | 滬 通 601211 | | 16.380 | -0.43% | +34.12% |
| 中國人壽 | 02628 | | 27.180 | -1.09% | 滬 通 601628 | | 32.860 | -0.42% | +38.89% |
| 天岳先進 | 02631 | | 97.000 | +7.90% | 滬 通 688234 | | 133.950 | +10.07% | +58.64% |
| 安井食品 | 02648 | | 73.350 | -1.35% | 滬 通 603345 | | 88.510 | +0.47% | +38.62% |
| 納芯微 | 02676 | | 186.000 | +7.76% | 滬 通 688052 | | 238.140 | +6.49% | +47.08% |
| 南華期貨股份 | 02691 | | 8.770 | +1.04% | 滬 通 603093 | | 17.960 | -0.99% | +135.26% |
| 兆威機電 | 02692 | | 68.150 | -3.27% | 深 通 003021 | | 105.240 | -2.54% | +77.40% |
| 國民技術 | 02701 | | 11.410 | +1.69% | 深 通 300077 | | 22.080 | +2.75% | +122.31% |
| 牧原股份 | 02714 | | 31.600 | +0.13% | 深 通 002714 | | 34.000 | -0.44% | +23.61% |
| 埃斯頓 | 02715 | | 21.840 | +7.06% | 深 通 002747 | | 37.530 | +9.99% | +97.41% |
| 上海電氣 | 02727 | | 4.090 | +2.76% | 滬 通 601727 | | 7.410 | +0.14% | +108.13% |
| 國恩科技 | 02768 | | 53.350 | +2.60% | 深 通 002768 | | 62.660 | +1.95% | +34.93% |
| 鈞達股份 | 02865 | | 27.660 | -0.65% | 深 通 002865 | | 67.480 | +0.60% | +180.26% |
| 中遠海發 | 02866 | | 0.930 | -2.11% | 滬 通 601866 | | 2.380 | -1.65% | +193.99% |
| 遼港股份 | 02880 | | 0.820 | 0.00% | 滬 通 601880 | | 1.540 | -1.28% | +115.75% |
| 中海油田服務 | 02883 | | 7.690 | +0.56% | 滬 通 601808 | | 12.480 | -2.58% | +86.44% |
| 紫金礦業 | 02899 | | 30.540 | -1.87% | 滬 通 601899 | | 27.920 | -0.46% | +5.03% |
| 大族數控 | 03200 | | 162.900 | -1.27% | 深 通 301200 | | 283.220 | +2.00% | +99.73% |
| 美格智能 | 03268 | | 22.800 | -4.60% | 深 通 002881 | | 43.910 | -1.79% | +121.25% |
| 海天味業 | 03288 | | 31.240 | +0.13% | 滬 通 603288 | | 34.480 | +1.20% | +26.80% |
| 華勤技術 | 03296 | | 77.350 | +4.39% | 滬 通 603296 | | 100.370 | +1.20% | +49.07% |
| 交通銀行 | 03328 | | 7.500 | +0.94% | 滬 通 601328 | | 6.900 | +0.58% | +5.69% |
| 泰格醫藥 | 03347 | | 30.160 | +2.31% | 深 通 300347 | | 37.110 | +2.60% | +41.35% |
| 秦港股份 | 03369 | | 2.290 | -1.29% | 滬 通 601326 | | 3.260 | -1.81% | +63.54% |
| 福耀玻璃 | 03606 | | 55.200 | +1.47% | 滬 通 600660 | | 53.420 | +0.51% | +11.18% |
| 重慶農村商業銀行 | 03618 | | 6.560 | +1.55% | 滬 通 601077 | | 6.920 | +2.98% | +21.18% |
| 弘業期貨 | 03678 | | 2.240 | -0.44% | 深 通 001236 | | 7.480 | -0.27% | +283.62% |
| 寧德時代 | 03750 | | 688.000 | +0.73% | 深 通 300750 | | 390.190 | -0.72% | -34.85% |
| 康龍化成 | 03759 | | 15.030 | -2.66% | 深 通 300759 | | 21.880 | -1.04% | +67.24% |
| 青島銀行 | 03866 | | 4.410 | +1.38% | 深 通 002948 | | 5.610 | +2.56% | +46.14% |
| 時代電氣 | 03898 | | 41.760 | +5.40% | 滬 通 688187 | | 55.270 | +3.91% | +52.05% |
| 中金公司 | 03908 | | 18.780 | +0.81% | 滬 通 601995 | | 32.200 | -1.56% | +96.97% |
| 東方證券 | 03958 | | 5.530 | +0.55% | 滬 通 600958 | | 8.830 | +0.23% | +83.43% |
| 招商銀行 | 03968 | | 48.040 | -0.25% | 滬 通 600036 | | 38.530 | +0.08% | -7.86% |
| 中國通號 | 03969 | | 3.350 | -0.89% | 滬 通 688009 | | 4.970 | -1.58% | +70.43% |
| 兆易創新 | 03986 | | 714.000 | +2.73% | 滬 通 603986 | | 488.920 | +3.15% | -21.34% |
| 中國銀行 | 03988 | | 5.410 | +0.93% | 滬 通 601988 | | 6.130 | -0.16% | +30.17% |
| 洛陽鉬業 | 03993 | | 16.520 | -2.48% | 滬 通 603993 | | 16.450 | -2.61% | +14.39% |
| 中國能源建設 | 03996 | | 1.200 | -1.64% | 滬 通 601868 | | 2.730 | -2.50% | +161.35% |
| 中信証券 | 06030 | | 24.900 | -0.16% | 滬 通 600030 | | 25.280 | -0.59% | +16.63% |
| 三一重工 | 06031 | | 21.840 | +1.87% | 滬 通 600031 | | 19.560 | +0.26% | +2.89% |
| 中信建投証券 | 06066 | | 11.590 | +2.75% | 滬 通 601066 | | 24.980 | +2.42% | +147.60% |
| 招商證券 | 06099 | | 14.830 | -0.07% | 滬 通 600999 | | 16.990 | +0.53% | +31.61% |
| 昭衍新藥 | 06127 | | 15.970 | +0.38% | 滬 通 603127 | | 31.150 | -0.70% | +124.08% |
| 百濟神州 | 06160 | | 159.200 | -2.39% | 滬 通 688235 | | 213.140 | -0.67% | +53.80% |
| 劍橋科技 | 06166 | | 130.200 | +3.33% | 滬 通 603083 | | 179.840 | +2.91% | +58.68% |
| 光大證券 | 06178 | | 7.290 | +0.69% | 滬 通 601788 | | 13.690 | +1.03% | +115.74% |
| 康希諾生物 | 06185 | | 22.800 | 0.00% | 滬 通 688185 | | 50.030 | -0.58% | +152.08% |
| 鄭州銀行 | 06196 | | 0.960 | -1.03% | 深 通 002936 | | 1.770 | +0.57% | +111.81% |
| 青島港 | 06198 | | 7.470 | +2.47% | 滬 通 601298 | | 9.160 | +0.66% | +40.87% |
| 藍思科技 | 06613 | | 25.400 | +1.28% | 深 通 300433 | | 44.300 | +3.89% | +100.36% |
| 華新建材 | 06655 | | 13.730 | -1.22% | 滬 通 600801 | | 18.170 | -1.52% | +52.03% |
| 金力永磁 | 06680 | | 18.180 | +1.85% | 深 通 300748 | | 29.490 | +1.03% | +86.35% |
| 海爾智家 | 06690 | | 20.540 | -0.29% | 滬 通 600690 | | 19.990 | -0.89% | +11.80% |
| 赤峰黃金 | 06693 | | 27.180 | +0.22% | 滬 通 600988 | | 28.930 | -0.93% | +22.28% |
| 申萬宏源 | 06806 | | 2.590 | +1.57% | 深 通 000166 | | 4.260 | 0.00% | +88.95% |
| 瀾起科技 | 06809 | | 362.600 | +4.38% | 滬 通 688008 | | 233.830 | +4.24% | -25.92% |
| 中國光大銀行 | 06818 | | 3.240 | +0.94% | 滬 通 601818 | | 3.150 | +0.96% | +11.69% |
| 凱萊英 | 06821 | | 88.350 | -0.17% | 深 通 002821 | | 109.720 | -2.52% | +42.67% |
| 昊海生物科技 | 06826 | | 17.100 | -0.58% | 滬 通 688366 | | 31.750 | -0.41% | +113.30% |
| 福萊特玻璃 | 06865 | | 7.630 | +2.01% | 滬 通 601865 | | 10.650 | +0.76% | +60.35% |
| 長飛光纖光纜 | 06869 | | 249.000 | +6.32% | 滬 通 601869 | | 465.900 | +5.81% | +114.95% |
| 中國銀河 | 06881 | | 7.500 | -0.27% | 滬 通 601881 | | 11.820 | -0.34% | +81.05% |
| HTSC | 06886 | | 16.300 | 0.00% | 滬 通 601688 | | 18.670 | -0.37% | +31.58% |
| 順豐控股 | 06936 | | 31.080 | -0.96% | 深 通 002352 | | 34.070 | -1.48% | +25.93% |
| 龍旗科技 | 09611 | | 25.260 | +0.16% | 滬 通 603341 | | 36.280 | -2.37% | +65.00% |
| 天齊鋰業 | 09696 | | 42.780 | -0.60% | 深 通 002466 | | 56.460 | +0.46% | +51.62% |
| 賽力斯 | 09927 | | 59.650 | -2.29% | 滬 通 601127 | | 71.400 | -2.06% | +37.51% |
| 諾誠健華 | 09969 | | 10.080 | +0.30% | 滬 通 688428 | | 20.630 | +1.48% | +135.12% |
| 東鵬飲料 | 09980 | | 130.600 | -0.84% | 滬 通 605499 | | 132.390 | -2.82% | +16.46% |
| 沃爾核材 | 09981 | | 13.100 | +1.16% | 深 通 002130 | | 19.420 | +1.94% | +70.30% |
| 海普瑞 | 09989 | | 3.940 | +0.25% | 深 通 002399 | | 9.360 | -0.43% | +172.91% |
| 榮昌生物 | 09995 | | 69.550 | +1.24% | 滬 通 688331 | | 101.720 | +4.36% | +68.02% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/09 12:33 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |