| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 8.320 | -3.26% | 滬 通 601038 | ![]() | 13.940 | -1.48% | +84.89% |
| 四川成渝高速公路 | 00107 | ![]() | 5.360 | -1.29% | 滬 通 601107 | ![]() | 6.260 | -0.64% | +28.88% |
| 青島啤酒股份 | 00168 | ![]() | 49.200 | -2.38% | 滬 通 600600 | ![]() | 61.660 | -0.37% | +38.30% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.010 | +0.91% | 滬 通 600377 | ![]() | 12.230 | +0.99% | +34.82% |
| 京城機電股份 | 00187 | ![]() | 4.140 | +3.24% | 滬 通 600860 | ![]() | 12.630 | +0.24% | +236.65% |
| 美的集團 | 00300 | ![]() | 85.700 | -1.38% | 深 通 000333 | ![]() | 78.860 | -0.01% | +1.54% |
| 中船防務 | 00317 | ![]() | 13.220 | -0.53% | 滬 通 600685 | ![]() | 28.610 | +0.39% | +138.81% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.530 | -0.78% | 滬 通 600808 | ![]() | 4.170 | -1.19% | +81.88% |
| 上海石油化工股份 | 00338 | ![]() | 1.350 | +2.27% | 滬 通 600688 | ![]() | 2.760 | +2.60% | +125.60% |
| 鞍鋼股份 | 00347 | ![]() | 1.920 | +1.59% | 深 通 000898 | ![]() | 2.550 | +0.39% | +46.56% |
| 江西銅業股份 | 00358 | ![]() | 40.380 | +8.43% | 滬 通 600362 | ![]() | 49.910 | +3.31% | +36.39% |
| 中國石油化工股份 | 00386 | ![]() | 4.600 | +1.55% | 滬 通 600028 | ![]() | 5.980 | +3.28% | +43.46% |
| 中國中鐵 | 00390 | ![]() | 3.860 | +0.26% | 滬 通 601390 | ![]() | 5.480 | +0.92% | +56.66% |
| 廣深鐵路股份 | 00525 | ![]() | 2.190 | -0.91% | 滬 通 601333 | ![]() | 3.050 | -0.65% | +53.68% |
| 深圳高速公路股份 | 00548 | ![]() | 7.130 | -0.70% | 滬 通 600548 | ![]() | 8.930 | +0.11% | +38.21% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.620 | +6.45% | 滬 通 600775 | ![]() | 12.610 | +2.44% | +201.19% |
| 中創智領 | 00564 | ![]() | 20.020 | -0.69% | 滬 通 601717 | ![]() | 24.540 | -0.08% | +35.26% |
| 山東墨龍 | 00568 | ![]() | 3.170 | +0.64% | 深 通 002490 | ![]() | 6.480 | -2.12% | +125.57% |
| 北京北辰實業股份 | 00588 | ![]() | 0.800 | 0.00% | 滬 通 601588 | ![]() | 1.750 | -0.57% | +141.39% |
| 中國外運 | 00598 | ![]() | 4.860 | -1.82% | 滬 通 601598 | ![]() | 6.140 | -0.81% | +39.41% |
| 廣和通 | 00638 | ![]() | 15.760 | +1.68% | 深 通 300638 | ![]() | 27.870 | -1.35% | +95.14% |
| 中國東方航空股份 | 00670 | ![]() | 5.180 | +1.57% | 滬 通 600115 | ![]() | 5.650 | +1.80% | +20.36% |
| 均勝電子 | 00699 | ![]() | 18.350 | +2.06% | 滬 通 600699 | ![]() | 29.840 | -1.13% | +79.45% |
| 山東新華製藥股份 | 00719 | ![]() | 6.670 | -0.74% | 深 通 000756 | ![]() | 15.660 | -0.95% | +159.08% |
| 中國電信 | 00728 | ![]() | 5.440 | -1.63% | 滬 通 601728 | ![]() | 6.330 | -1.40% | +28.40% |
| 中國國航 | 00753 | ![]() | 6.960 | +2.35% | 滬 通 601111 | ![]() | 9.060 | +3.90% | +43.65% |
| 中興通訊 | 00763 | ![]() | 26.640 | -4.17% | 深 通 000063 | ![]() | 37.470 | -1.14% | +55.21% |
| 新華文軒 | 00811 | ![]() | 10.180 | -1.55% | 滬 通 601811 | ![]() | 13.490 | +0.15% | +46.23% |
| 中國石油股份 | 00857 | ![]() | 8.290 | +1.84% | 滬 通 601857 | ![]() | 10.050 | +2.03% | +33.78% |
| 白雲山 | 00874 | ![]() | 18.300 | 0.00% | 滬 通 600332 | ![]() | 25.820 | -0.19% | +55.70% |
| 中國海洋石油 | 00883 | ![]() | 20.720 | +0.58% | 滬 通 600938 | ![]() | 28.920 | +2.16% | +54.02% |
| 東江環保 | 00895 | ![]() | 2.310 | +0.44% | 深 通 002672 | ![]() | 4.780 | -0.42% | +128.34% |
| 華能國際電力股份 | 00902 | ![]() | 5.710 | -7.46% | 滬 通 600011 | ![]() | 7.690 | -4.94% | +48.62% |
| 海螺水泥 | 00914 | ![]() | 22.880 | -0.69% | 滬 通 600585 | ![]() | 22.270 | +0.32% | +7.41% |
| 龍源電力 | 00916 | ![]() | 6.670 | -1.19% | 深 通 001289 | ![]() | 15.100 | -0.59% | +149.82% |
| 海信家電 | 00921 | ![]() | 23.420 | -0.93% | 深 通 000921 | ![]() | 25.270 | -0.12% | +19.07% |
| 建設銀行 | 00939 | ![]() | 7.560 | 0.00% | 滬 通 601939 | ![]() | 9.220 | +1.43% | +34.58% |
| 中國移動 | 00941 | ![]() | 81.800 | -1.21% | 滬 通 600941 | ![]() | 100.330 | -0.51% | +35.35% |
| 新天綠色能源 | 00956 | ![]() | 4.030 | -0.25% | 滬 通 600956 | ![]() | 7.380 | -0.67% | +102.08% |
| 中芯國際 | 00981 | ![]() | 70.800 | -0.35% | 滬 通 688981 | ![]() | 122.960 | +0.70% | +91.65% |
| 大唐發電 | 00991 | ![]() | 2.200 | -5.98% | 滬 通 601991 | ![]() | 3.610 | -3.48% | +81.07% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.000 | 0.00% | 滬 通 600012 | ![]() | 14.850 | -2.05% | +26.05% |
| 中信銀行 | 00998 | ![]() | 6.860 | +0.15% | 滬 通 601998 | ![]() | 7.560 | +1.89% | +21.61% |
| 中石化油服 | 01033 | ![]() | 0.700 | +1.45% | 滬 通 600871 | ![]() | 2.180 | 0.00% | +243.66% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.190 | +1.71% | 滬 通 601005 | ![]() | 1.480 | 0.00% | +37.24% |
| 中國南方航空股份 | 01055 | ![]() | 5.670 | +1.43% | 滬 通 600029 | ![]() | 7.700 | +2.39% | +49.86% |
| 浙江世寶 | 01057 | ![]() | 5.450 | +11.68% | 深 通 002703 | ![]() | 23.500 | +0.69% | +375.82% |
| 天津創業環保股份 | 01065 | ![]() | 4.200 | -0.94% | 滬 通 600874 | ![]() | 5.970 | -0.33% | +56.86% |
| 華電國際電力股份 | 01071 | ![]() | 4.050 | -2.88% | 滬 通 600027 | ![]() | 5.100 | -2.86% | +38.96% |
| 東方電氣 | 01072 | ![]() | 25.040 | -3.77% | 滬 通 600875 | ![]() | 24.430 | -1.89% | +7.66% |
| 中國神華 | 01088 | ![]() | 38.620 | -0.62% | 滬 通 601088 | ![]() | 40.370 | +0.75% | +15.35% |
| 凱盛新能 | 01108 | ![]() | 3.830 | +0.26% | 滬 通 600876 | ![]() | 10.030 | -0.89% | +188.99% |
| 中遠海能 | 01138 | ![]() | 9.780 | +1.66% | 滬 通 600026 | ![]() | 11.860 | +1.11% | +33.82% |
| 中聯重科 | 01157 | ![]() | 7.420 | -1.07% | 深 通 000157 | ![]() | 8.440 | -1.52% | +25.52% |
| 兗礦能源 | 01171 | ![]() | 9.700 | -1.12% | 滬 通 600188 | ![]() | 13.500 | +0.52% | +53.58% |
| 中國鐵建 | 01186 | ![]() | 5.380 | -0.56% | 滬 通 601186 | ![]() | 7.780 | -0.38% | +59.58% |
| 比亞迪股份 | 01211 | ![]() | 99.400 | +6.20% | 深 通 002594 | ![]() | 100.550 | +0.54% | +11.63% |
| 恒瑞醫藥 | 01276 | ![]() | 71.600 | +0.56% | 滬 通 600276 | ![]() | 60.990 | -0.12% | -6.00% |
| 農業銀行 | 01288 | ![]() | 5.610 | 0.00% | 滬 通 601288 | ![]() | 7.560 | +0.67% | +48.71% |
| FORTIOR | 01304 | ![]() | 127.800 | +3.23% | 滬 通 688279 | ![]() | 191.500 | +2.68% | +65.35% |
| 綠色動力環保 | 01330 | ![]() | 5.190 | -2.44% | 滬 通 601330 | ![]() | 6.750 | -0.74% | +43.52% |
| 新華保險 | 01336 | ![]() | 54.900 | -0.63% | 滬 通 601336 | ![]() | 71.400 | +0.14% | +43.52% |
| 中國人民保險集團 | 01339 | ![]() | 6.900 | -0.15% | 滬 通 601319 | ![]() | 9.110 | -1.30% | +45.69% |
| 華虹半導體 | 01347 | ![]() | 72.550 | +1.54% | 滬 通 688347 | ![]() | 108.240 | +0.78% | +64.64% |
| 復旦張江 | 01349 | ![]() | 2.830 | +0.71% | 滬 通 688505 | ![]() | 8.300 | -0.24% | +223.64% |
| 中州證券 | 01375 | ![]() | 2.200 | +0.92% | 滬 通 601375 | ![]() | 4.360 | -0.46% | +118.69% |
| 上海復旦 | 01385 | ![]() | 46.740 | +7.70% | 滬 通 688385 | ![]() | 78.470 | +1.15% | +85.26% |
| 工商銀行 | 01398 | ![]() | 6.130 | 0.00% | 滬 通 601398 | ![]() | 7.830 | +0.26% | +40.95% |
| 國聯民生 | 01456 | ![]() | 5.280 | +1.15% | 滬 通 601456 | ![]() | 10.260 | -1.06% | +114.43% |
| 麗珠醫藥 | 01513 | ![]() | 28.620 | -1.78% | 深 通 000513 | ![]() | 34.710 | -0.83% | +33.83% |
| 紅星美凱龍 | 01528 | ![]() | 1.240 | -1.59% | 滬 通 601828 | ![]() | 2.740 | -0.73% | +143.84% |
| 中國中冶 | 01618 | ![]() | 1.940 | +3.19% | 滬 通 601618 | ![]() | 3.060 | +2.00% | +74.06% |
| 大眾公用 | 01635 | ![]() | 3.480 | +4.19% | 滬 通 600635 | ![]() | 6.840 | +3.17% | +116.90% |
| 郵儲銀行 | 01658 | ![]() | 5.300 | -0.19% | 滬 通 601658 | ![]() | 5.430 | +0.56% | +13.06% |
| 中國中車 | 01766 | ![]() | 6.010 | -0.66% | 滬 通 601766 | ![]() | 6.910 | +0.15% | +26.88% |
| 贛鋒鋰業 | 01772 | ![]() | 56.050 | 0.00% | 深 通 002460 | ![]() | 66.560 | -2.93% | +31.04% |
| 廣發証券 | 01776 | ![]() | 18.180 | +0.44% | 深 通 000776 | ![]() | 22.020 | -0.81% | +33.66% |
| 山東黃金 | 01787 | ![]() | 35.700 | -3.93% | 滬 通 600547 | ![]() | 39.250 | -1.13% | +21.32% |
| 中國交通建設 | 01800 | ![]() | 5.060 | -0.39% | 滬 通 601800 | ![]() | 8.340 | -0.24% | +81.88% |
| 晨鳴紙業 | 01812 | ![]() | 0.760 | +1.33% | 深 通 000488 | ![]() | 2.170 | -1.81% | +215.08% |
| 中廣核電力 | 01816 | ![]() | 2.970 | -1.33% | 深 通 003816 | ![]() | 3.820 | -1.04% | +41.93% |
| 春立醫療 | 01858 | ![]() | 14.920 | -2.04% | 滬 通 688236 | ![]() | 22.610 | -4.64% | +67.23% |
| 君實生物 | 01877 | ![]() | 22.520 | -0.18% | 滬 通 688180 | ![]() | 34.770 | -0.63% | +70.38% |
| 中國中免 | 01880 | ![]() | 78.950 | +3.95% | 滬 通 601888 | ![]() | 91.340 | -1.04% | +27.67% |
| 中煤能源 | 01898 | ![]() | 10.020 | -0.89% | 滬 通 601898 | ![]() | 12.670 | +0.96% | +39.53% |
| 中遠海控 | 01919 | ![]() | 13.830 | -0.36% | 滬 通 601919 | ![]() | 15.230 | -0.07% | +21.52% |
| 重慶銀行 | 01963 | ![]() | 7.790 | -2.14% | 滬 通 601963 | ![]() | 11.010 | +1.48% | +55.96% |
| 民生銀行 | 01988 | ![]() | 3.930 | -0.25% | 滬 通 600016 | ![]() | 3.860 | 0.00% | +8.39% |
| 金隅集團 | 02009 | ![]() | 0.760 | +2.70% | 滬 通 601992 | ![]() | 1.730 | +2.98% | +151.19% |
| 浙商銀行 | 02016 | ![]() | 2.510 | -1.18% | 滬 通 601916 | ![]() | 3.050 | 0.00% | +34.09% |
| 中集集團 | 02039 | ![]() | 9.090 | -1.73% | 深 通 000039 | ![]() | 9.500 | -0.11% | +15.33% |
| 三花智控 | 02050 | ![]() | 34.640 | +3.53% | 深 通 002050 | ![]() | 48.270 | +2.05% | +53.77% |
| 中鋁國際 | 02068 | ![]() | 2.670 | -6.64% | 滬 通 601068 | ![]() | 5.600 | -6.67% | +131.45% |
| 復星醫藥 | 02196 | ![]() | 19.890 | -3.07% | 滬 通 600196 | ![]() | 26.660 | -0.86% | +47.91% |
| 萬科企業 | 02202 | ![]() | 3.380 | -0.30% | 深 通 000002 | ![]() | 4.750 | -0.42% | +55.08% |
| 金風科技 | 02208 | ![]() | 15.260 | +14.22% | 深 通 002202 | ![]() | 21.660 | +10.01% | +56.63% |
| 安德利果汁 | 02218 | ![]() | 13.830 | +0.88% | 滬 通 605198 | ![]() | 37.500 | +2.52% | +199.21% |
| 廣汽集團 | 02238 | ![]() | 4.090 | +2.25% | 滬 通 601238 | ![]() | 8.190 | +0.49% | +120.97% |
| 百奧賽圖-B | 02315 | ![]() | 35.700 | +1.77% | 滬 通 688796 | ![]() | 51.160 | +0.49% | +58.14% |
| 中國平安 | 02318 | ![]() | 66.600 | +0.60% | 滬 通 601318 | ![]() | 70.320 | -1.18% | +16.51% |
| 長城汽車 | 02333 | ![]() | 14.810 | +2.99% | 滬 通 601633 | ![]() | 22.790 | +0.04% | +69.81% |
| 濰柴動力 | 02338 | ![]() | 18.860 | -1.77% | 深 通 000338 | ![]() | 17.450 | -0.57% | +2.10% |
| 藥明康德 | 02359 | ![]() | 101.900 | +2.77% | 滬 通 603259 | ![]() | 93.140 | +0.48% | +0.86% |
| 億華通 | 02402 | ![]() | 22.040 | +0.82% | 滬 通 688339 | ![]() | 27.980 | +0.54% | +40.09% |
| 龍蟠科技 | 02465 | ![]() | 14.180 | +0.64% | 滬 通 603906 | ![]() | 20.510 | -4.61% | +59.61% |
| 中偉新材 | 02579 | ![]() | 30.300 | -2.89% | 深 通 300919 | ![]() | 44.830 | -1.58% | +63.27% |
| 中國鋁業 | 02600 | ![]() | 11.680 | +2.46% | 滬 通 601600 | ![]() | 11.630 | -1.77% | +9.88% |
| 中國太保 | 02601 | ![]() | 35.720 | -0.22% | 滬 通 601601 | ![]() | 42.390 | +0.14% | +30.96% |
| 吉宏股份 | 02603 | ![]() | 13.070 | -2.10% | 深 通 002803 | ![]() | 16.460 | -1.56% | +38.97% |
| 上海醫藥 | 02607 | ![]() | 11.600 | +0.02% | 滬 通 601607 | ![]() | 17.840 | -0.11% | +69.71% |
| 國泰海通 | 02611 | ![]() | 16.970 | -0.41% | 滬 通 601211 | ![]() | 20.740 | -0.10% | +34.87% |
| 中國人壽 | 02628 | ![]() | 28.420 | -0.07% | 滬 通 601628 | ![]() | 46.330 | -0.75% | +79.89% |
| 天岳先進 | 02631 | ![]() | 60.800 | -3.57% | 滬 通 688234 | ![]() | 92.880 | +3.55% | +68.57% |
| 安井食品 | 02648 | ![]() | 67.300 | -1.10% | 滬 通 603345 | ![]() | 80.380 | -1.10% | +31.80% |
| 納芯微 | 02676 | ![]() | 117.100 | +0.09% | 滬 通 688052 | ![]() | 162.060 | +1.65% | +52.72% |
| 南華期貨股份 | 02691 | ![]() | 10.130 | +7.42% | 滬 通 603093 | ![]() | 19.670 | +3.42% | +114.27% |
| 上海電氣 | 02727 | ![]() | 3.940 | -0.76% | 滬 通 601727 | ![]() | 8.520 | -0.58% | +138.63% |
| 鈞達股份 | 02865 | ![]() | 20.700 | +21.77% | 深 通 002865 | ![]() | 58.710 | +7.00% | +212.98% |
| 中遠海發 | 02866 | ![]() | 1.070 | -0.93% | 滬 通 601866 | ![]() | 2.530 | 0.00% | +160.92% |
| 遼港股份 | 02880 | ![]() | 0.800 | +1.27% | 滬 通 601880 | ![]() | 1.600 | -0.62% | +120.70% |
| 中海油田服務 | 02883 | ![]() | 6.930 | -1.28% | 滬 通 601808 | ![]() | 13.960 | +0.65% | +122.29% |
| 紫金礦業 | 02899 | ![]() | 35.080 | -0.28% | 滬 通 601899 | ![]() | 33.320 | -0.63% | +4.81% |
| 海天味業 | 03288 | ![]() | 33.080 | -0.54% | 滬 通 603288 | ![]() | 37.300 | -0.32% | +24.43% |
| 交通銀行 | 03328 | ![]() | 6.380 | -0.31% | 滬 通 601328 | ![]() | 7.280 | +0.83% | +25.92% |
| 泰格醫藥 | 03347 | ![]() | 43.460 | +4.22% | 深 通 300347 | ![]() | 56.490 | +2.50% | +43.44% |
| 秦港股份 | 03369 | ![]() | 2.670 | +0.38% | 滬 通 601326 | ![]() | 3.560 | -0.28% | +47.13% |
| 福耀玻璃 | 03606 | ![]() | 66.700 | -0.52% | 滬 通 600660 | ![]() | 63.480 | -0.36% | +5.02% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.010 | -2.28% | 滬 通 601077 | ![]() | 6.310 | -0.47% | +15.86% |
| 弘業期貨 | 03678 | ![]() | 3.430 | +3.00% | 深 通 001236 | ![]() | 10.870 | +2.35% | +249.71% |
| 寧德時代 | 03750 | ![]() | 497.000 | -2.26% | 深 通 300750 | ![]() | 369.550 | -1.30% | -17.95% |
| 康龍化成 | 03759 | ![]() | 20.660 | -0.39% | 深 通 300759 | ![]() | 29.430 | -0.10% | +57.19% |
| 青島銀行 | 03866 | ![]() | 3.810 | -1.55% | 深 通 002948 | ![]() | 4.480 | -1.32% | +29.76% |
| 時代電氣 | 03898 | ![]() | 38.080 | -0.57% | 滬 通 688187 | ![]() | 50.110 | -0.83% | +45.21% |
| 中金公司 | 03908 | ![]() | 19.890 | -1.05% | 滬 通 601995 | ![]() | 35.370 | -0.65% | +96.23% |
| 東方證券 | 03958 | ![]() | 7.020 | +1.74% | 滬 通 600958 | ![]() | 10.960 | 0.00% | +72.28% |
| 招商銀行 | 03968 | ![]() | 51.450 | -0.29% | 滬 通 600036 | ![]() | 41.700 | 0.00% | -10.56% |
| 中國通號 | 03969 | ![]() | 3.330 | -1.19% | 滬 通 688009 | ![]() | 5.470 | -0.18% | +81.27% |
| 中國銀行 | 03988 | ![]() | 4.420 | -0.23% | 滬 通 601988 | ![]() | 5.630 | +0.36% | +40.56% |
| 洛陽鉬業 | 03993 | ![]() | 18.830 | -1.57% | 滬 通 603993 | ![]() | 19.360 | -1.98% | +13.46% |
| 中國能源建設 | 03996 | ![]() | 1.080 | 0.00% | 滬 通 601868 | ![]() | 2.360 | -0.42% | +141.14% |
| 中信証券 | 06030 | ![]() | 28.220 | +2.77% | 滬 通 600030 | ![]() | 29.010 | -0.31% | +13.44% |
| 三一重工 | 06031 | ![]() | 21.520 | +1.51% | 滬 通 600031 | ![]() | 20.860 | -1.46% | +6.97% |
| 中信建投証券 | 06066 | ![]() | 13.120 | +0.69% | 滬 通 601066 | ![]() | 26.760 | -0.22% | +125.07% |
| 招商證券 | 06099 | ![]() | 14.090 | 0.00% | 滬 通 600999 | ![]() | 16.740 | 0.00% | +31.10% |
| 昭衍新藥 | 06127 | ![]() | 21.620 | -0.09% | 滬 通 603127 | ![]() | 37.270 | +0.89% | +90.23% |
| 百濟神州 | 06160 | ![]() | 186.200 | +1.47% | 滬 通 688235 | ![]() | 273.600 | -0.53% | +62.15% |
| 劍橋科技 | 06166 | ![]() | 99.500 | +6.59% | 滬 通 603083 | ![]() | 135.120 | +6.59% | +49.85% |
| 光大證券 | 06178 | ![]() | 9.080 | +1.23% | 滬 通 601788 | ![]() | 17.830 | +0.11% | +116.69% |
| 康希諾生物 | 06185 | ![]() | 35.700 | -1.98% | 滬 通 688185 | ![]() | 63.400 | -1.05% | +95.97% |
| 鄭州銀行 | 06196 | ![]() | 1.150 | -1.71% | 深 通 002936 | ![]() | 1.950 | 0.00% | +87.12% |
| 青島港 | 06198 | ![]() | 6.990 | 0.00% | 滬 通 601298 | ![]() | 8.360 | -0.60% | +31.98% |
| 藍思科技 | 06613 | ![]() | 24.300 | -1.78% | 深 通 300433 | ![]() | 28.520 | -0.66% | +29.51% |
| 華新建材 | 06655 | ![]() | 17.700 | -2.43% | 滬 通 600801 | ![]() | 24.350 | -0.37% | +51.81% |
| 金力永磁 | 06680 | ![]() | 18.740 | +1.30% | 深 通 300748 | ![]() | 34.490 | +0.12% | +103.09% |
| 海爾智家 | 06690 | ![]() | 24.860 | -1.66% | 滬 通 600690 | ![]() | 26.690 | -0.19% | +18.47% |
| 赤峰黃金 | 06693 | ![]() | 30.880 | -3.02% | 滬 通 600988 | ![]() | 32.230 | -0.12% | +15.17% |
| 申萬宏源 | 06806 | ![]() | 3.100 | 0.00% | 深 通 000166 | ![]() | 5.290 | -0.56% | +88.31% |
| 中國光大銀行 | 06818 | ![]() | 3.640 | -1.09% | 滬 通 601818 | ![]() | 3.520 | +0.29% | +6.71% |
| 凱萊英 | 06821 | ![]() | 75.850 | +2.78% | 深 通 002821 | ![]() | 95.620 | +0.44% | +39.11% |
| 昊海生物科技 | 06826 | ![]() | 25.260 | -1.02% | 滬 通 688366 | ![]() | 44.740 | +0.25% | +95.45% |
| 福萊特玻璃 | 06865 | ![]() | 9.680 | -1.93% | 滬 通 601865 | ![]() | 16.050 | 0.00% | +82.97% |
| 長飛光纖光纜 | 06869 | ![]() | 51.800 | -7.99% | 滬 通 601869 | ![]() | 119.920 | -1.59% | +155.47% |
| 中國銀河 | 06881 | ![]() | 10.310 | +0.49% | 滬 通 601881 | ![]() | 15.960 | -0.25% | +70.82% |
| HTSC | 06886 | ![]() | 19.310 | -0.41% | 滬 通 601688 | ![]() | 23.670 | -0.92% | +35.27% |
| 順豐控股 | 06936 | ![]() | 35.080 | +0.17% | 深 通 002352 | ![]() | 38.560 | +0.18% | +21.30% |
| 天齊鋰業 | 09696 | ![]() | 52.450 | -0.47% | 深 通 002466 | ![]() | 56.520 | -2.43% | +18.91% |
| 賽力斯 | 09927 | ![]() | 106.600 | +1.82% | 滬 通 601127 | ![]() | 120.750 | +0.07% | +25.00% |
| 諾誠健華 | 09969 | ![]() | 12.800 | -2.37% | 滬 通 688428 | ![]() | 21.600 | +0.75% | +86.22% |
| 海普瑞 | 09989 | ![]() | 5.130 | -1.16% | 深 通 002399 | ![]() | 11.820 | -1.75% | +154.26% |
| 榮昌生物 | 09995 | ![]() | 76.500 | +0.66% | 滬 通 688331 | ![]() | 79.800 | +0.85% | +15.11% |
| 港元兌人民幣今日中間價: 0.906 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/29 13:29 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |