| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.870 | +1.60% | 滬 通 601038 |  | 14.900 | -0.13% | +74.56% |
| 四川成渝高速公路 | 00107 | | 4.900 | +0.62% | 滬 通 601107 | | 5.980 | +2.57% | +41.12% |
| 青島啤酒股份 | 00168 | | 40.480 | -2.36% | 滬 通 600600 | | 51.340 | -0.25% | +46.65% |
| 江蘇寧滬高速公路 | 00177 | | 10.070 | +1.05% | 滬 通 600377 | | 12.540 | +1.13% | +43.99% |
| 京城機電股份 | 00187 | | 2.825 | -1.05% | 滬 通 600860 | | 8.650 | -1.14% | +254.05% |
| 美的集團 | 00300 | | 98.100 | -0.25% | 深 通 000333 | | 85.690 | +0.63% | +1.00% |
| 中船防務 | 00317 | | 14.650 | +5.17% | 滬 通 600685 | | 28.170 | +1.66% | +122.34% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.805 | +1.98% | 滬 通 600808 | | 2.650 | +0.38% | +69.76% |
| 上海石油化工股份 | 00338 |  | 1.195 | 0.00% | 滬 通 600688 | | 2.950 | +0.34% | +185.45% |
| 鞍鋼股份 | 00347 | | 1.180 | +0.43% | 深 通 000898 | | 2.110 | +0.48% | +106.76% |
| 江西銅業股份 | 00358 | | 38.580 | +0.47% | 滬 通 600362 | | 48.810 | +0.58% | +46.29% |
| 中國石油化工股份 | 00386 | | 4.905 | -0.20% | 滬 通 600028 | | 5.630 | +0.72% | +32.72% |
| 中國中鐵 | 00390 | | 3.435 | +1.63% | 滬 通 601390 | | 4.450 | +0.68% | +49.80% |
| 先導智能 | 00470 | | 27.960 | +1.09% | 深 通 300450 | | 30.750 | -0.42% | +27.17% |
| 豪威集團 | 00501 | | 71.050 | -0.91% | 滬 通 603501 | | 79.990 | -0.60% | +30.18% |
| 廣深鐵路股份 | 00525 | | 2.440 | +0.62% | 滬 通 601333 | | 3.130 | -0.32% | +48.33% |
| 普源精電 | 00537 | | 22.060 | +0.36% | 滬 通 688337 | | 42.360 | +0.12% | +122.04% |
| 深圳高速公路股份 | 00548 | | 6.785 | +0.15% | 滬 通 600548 | | 8.290 | +1.47% | +41.28% |
| 南京熊貓電子股份 | 00553 | | 3.245 | -0.61% | 滬 通 600775 | | 9.940 | -0.30% | +254.20% |
| 中創智領 | 00564 | | 13.020 | +0.70% | 滬 通 601717 | | 14.680 | -1.28% | +30.37% |
| 山東墨龍 | 00568 | | 5.080 | -1.07% | 深 通 002490 | | 8.100 | -2.41% | +84.37% |
| 北京北辰實業股份 | 00588 | | 0.705 | -1.40% | 滬 通 601588 | | 1.790 | -1.11% | +193.59% |
| 中國外運 | 00598 | | 4.725 | +1.50% | 滬 通 601598 | | 6.580 | +1.39% | +61.03% |
| 廣和通 | 00638 | | 7.330 | -4.12% | 深 通 300638 | | 18.550 | -2.11% | +192.62% |
| 安克創新 | 00668 | | 126.200 | -1.56% | 深 通 300866 | | 128.170 | +0.22% | +17.44% |
| 中國東方航空股份 | 00670 | | 2.725 | 0.00% | 滬 通 600115 | | 3.490 | 0.00% | +48.09% |
| 均勝電子 | 00699 | | 12.160 | -1.62% | 滬 通 600699 | | 19.870 | -1.10% | +88.95% |
| 山東新華製藥股份 | 00719 | | 5.615 | -1.32% | 深 通 000756 | | 13.350 | -1.26% | +174.92% |
| 中國電信 | 00728 | | 4.540 | -0.87% | 滬 通 601728 | | 6.260 | -0.79% | +59.44% |
| 中國國航 | 00753 | | 3.840 | +0.66% | 滬 通 601111 | | 5.870 | +0.17% | +76.76% |
| 中興通訊 | 00763 | | 23.480 | -0.59% | 深 通 000063 | | 33.120 | -0.27% | +63.10% |
| 新華文軒 | 00811 | | 8.040 | +0.06% | 滬 通 601811 | | 11.660 | -2.83% | +67.69% |
| 中國石油股份 | 00857 | | 10.470 | +1.16% | 滬 通 601857 | | 11.390 | +0.80% | +25.79% |
| 白雲山 | 00874 | | 13.610 | -1.09% | 滬 通 600332 | | 20.200 | -0.39% | +71.62% |
| 中國海洋石油 | 00883 | | 25.900 | +0.16% | 滬 通 600938 | | 34.330 | -0.17% | +53.27% |
| 東江環保 | 00895 | | 1.620 | -0.31% | 深 通 002672 | | 3.830 | +0.79% | +173.37% |
| 華能國際電力股份 | 00902 | | 5.930 | +2.86% | 滬 通 600011 | | 6.990 | +1.30% | +36.30% |
| 海螺水泥 | 00914 | | 16.980 | +0.83% | 滬 通 600585 | | 17.870 | -0.28% | +21.69% |
| 龍源電力 | 00916 | | 5.490 | +1.11% | 深 通 001289 | | 15.240 | +0.46% | +220.98% |
| 海信家電 | 00921 | | 22.260 | -0.09% | 深 通 000921 | | 27.660 | -0.04% | +43.68% |
| 建設銀行 | 00939 | | 9.670 | +1.15% | 滬 通 601939 | | 10.790 | +1.03% | +29.02% |
| 中國移動 | 00941 | | 79.250 | +0.44% | 滬 通 600941 | | 97.060 | -0.66% | +41.62% |
| 新天綠色能源 | 00956 | | 3.395 | +2.41% | 滬 通 600956 | | 7.330 | +1.38% | +149.65% |
| 中芯國際 | 00981 | | 65.100 | -0.38% | 滬 通 688981 | | 120.180 | -1.10% | +113.46% |
| 大唐發電 | 00991 | | 2.800 | +6.02% | 滬 通 601991 | | 5.740 | +1.95% | +137.04% |
| 安徽皖通高速公路 | 00995 | | 15.880 | -0.44% | 滬 通 600012 | | 15.990 | -0.31% | +16.43% |
| 中信銀行 | 00998 | | 8.410 | +0.42% | 滬 通 601998 | | 8.910 | 0.00% | +22.51% |
| 中石化油服 | 01033 | | 0.700 | +1.45% | 滬 通 600871 | | 2.350 | 0.00% | +288.19% |
| 重慶鋼鐵股份 | 01053 | | 0.915 | 0.00% | 滬 通 601005 | | 1.250 | +0.81% | +57.97% |
| 中國南方航空股份 | 01055 | | 3.070 | -0.16% | 滬 通 600029 | | 5.020 | 0.00% | +89.08% |
| 浙江世寶 | 01057 | | 3.940 | -0.88% | 深 通 002703 | | 16.590 | -2.01% | +386.88% |
| 天津創業環保股份 | 01065 | | 3.750 | +0.13% | 滬 通 600874 | | 5.700 | 0.00% | +75.76% |
| 華電國際電力股份 | 01071 | | 4.100 | +0.99% | 滬 通 600027 | | 4.860 | +0.41% | +37.06% |
| 東方電氣 | 01072 | | 21.040 | +4.78% | 滬 通 600875 | | 25.890 | +3.64% | +42.28% |
| 大金重工 | 01081 | | 27.360 | -0.15% | 深 通 002487 | | 32.650 | -1.39% | +37.99% |
| 中國神華 | 01088 | | 46.660 | +2.28% | 滬 通 601088 | | 47.040 | +1.55% | +16.57% |
| 凱盛新能 | 01108 | | 2.225 | 0.00% | 滬 通 600876 | | 7.190 | -0.42% | +273.65% |
| 中遠海能 | 01138 | | 19.080 | +6.06% | 滬 通 600026 | | 21.440 | +5.98% | +29.93% |
| 中聯重科 | 01157 | | 6.105 | +1.33% | 深 通 000157 | | 6.660 | -0.30% | +26.14% |
| 兗礦能源 | 01171 | | 13.760 | +2.53% | 滬 通 600188 | | 22.360 | +4.00% | +87.90% |
| 中國鐵建 | 01186 | | 4.455 | -0.11% | 滬 通 601186 | | 6.130 | +0.49% | +59.11% |
| 可孚醫療 | 01187 | | 31.480 | -1.13% | 深 通 301087 | | 51.950 | +0.43% | +90.82% |
| 比亞迪股份 | 01211 | | 82.200 | -1.97% | 深 通 002594 | | 86.030 | -0.62% | +21.02% |
| 恒瑞醫藥 | 01276 | | 45.780 | -1.17% | 滬 通 600276 | | 44.790 | -2.01% | +13.13% |
| 農業銀行 | 01288 | | 6.375 | +1.19% | 滬 通 601288 | | 6.810 | +0.74% | +23.52% |
| FORTIOR | 01304 | | 116.000 | +0.96% | 滬 通 688279 | | 180.700 | -2.21% | +80.12% |
| 綠色動力環保 | 01330 | | 6.155 | +0.08% | 滬 通 601330 | | 8.280 | +1.22% | +55.55% |
| 新華保險 | 01336 | | 48.640 | +1.84% | 滬 通 601336 | | 59.900 | -0.27% | +42.40% |
| 中國人民保險集團 | 01339 | | 5.895 | -0.09% | 滬 通 601319 | | 7.930 | +1.41% | +55.55% |
| 華虹宏力 | 01347 | | 111.700 | +0.63% | 滬 通 688347 | | 224.300 | -0.22% | +132.19% |
| 復旦張江 | 01349 | | 2.540 | +0.79% | 滬 通 688505 | | 7.850 | -1.01% | +257.36% |
| 中州證券 | 01375 | | 1.735 | +0.29% | 滬 通 601375 | | 4.090 | +0.25% | +172.58% |
| 鼎泰高科 | 01377 | | 350.800 | +4.28% | 深 通 301377 | | 395.030 | -1.00% | +30.21% |
| 上海復旦 | 01385 | | 25.920 | +0.39% | 滬 通 688385 | | 53.800 | +0.35% | +140.00% |
| 工商銀行 | 01398 | | 7.580 | +0.93% | 滬 通 601398 | | 8.000 | +0.76% | +22.04% |
| 國聯民生 | 01456 | | 3.865 | 0.00% | 滬 通 601456 | | 8.820 | -0.23% | +163.87% |
| 麗珠醫藥 | 01513 | | 21.260 | +1.14% | 深 通 000513 | | 27.340 | +0.44% | +48.70% |
| 紅星美凱龍 | 01528 | | 1.110 | -0.45% | 滬 通 601828 | | 2.310 | 0.00% | +140.64% |
| 中國中冶 | 01618 | | 1.390 | +0.36% | 滬 通 601618 | | 2.630 | +0.38% | +118.78% |
| 大眾公用 | 01635 | | 2.340 | +0.43% | 滬 通 600635 | | 4.790 | 0.00% | +136.70% |
| 郵儲銀行 | 01658 | | 5.395 | +0.56% | 滬 通 601658 | | 5.410 | -0.19% | +15.95% |
| 領益智造 | 01688 | | 6.390 | -1.69% | 深 通 002600 | | 12.360 | -0.56% | +123.66% |
| 中國中車 | 01766 | | 5.395 | -0.28% | 滬 通 601766 | | 6.170 | -0.32% | +32.24% |
| 贛鋒鋰業 | 01772 | | 36.580 | +0.50% | 深 通 002460 | | 48.880 | -0.43% | +54.51% |
| 廣發証券 | 01776 | | 18.230 | +1.79% | 深 通 000776 | | 21.590 | -0.19% | +36.94% |
| 山東黃金 | 01787 | | 25.040 | -1.34% | 滬 通 600547 | | 35.620 | -1.08% | +64.49% |
| 中國交通建設 | 01800 | | 3.550 | +0.71% | 滬 通 601800 | | 6.030 | +0.50% | +96.41% |
| 晨鳴紙業 | 01812 | | 0.660 | +3.94% | 深 通 000488 | | 2.220 | +8.29% | +288.94% |
| 中廣核電力 | 01816 | | 3.080 | -0.32% | 深 通 003816 | | 4.310 | 0.00% | +61.81% |
| 春立醫療 | 01858 | | 8.105 | -1.16% | 滬 通 688236 | | 13.950 | -1.48% | +99.02% |
| 君實生物 | 01877 | | 17.740 | -0.67% | 滬 通 688180 | | 32.390 | -1.85% | +111.12% |
| 中國中免 | 01880 | | 49.100 | -1.41% | 滬 通 601888 | | 53.790 | -1.47% | +26.68% |
| 中煤能源 | 01898 | | 11.680 | +2.37% | 滬 通 601898 | | 15.160 | +1.75% | +50.08% |
| 中遠海控 | 01919 | | 16.760 | +1.27% | 滬 通 601919 | | 16.460 | +1.98% | +13.56% |
| 重慶銀行 | 01963 | | 8.495 | -0.18% | 滬 通 601963 | | 11.220 | +0.99% | +52.72% |
| 民生銀行 | 01988 | | 3.455 | +0.82% | 滬 通 600016 | | 3.640 | +0.28% | +21.82% |
| 廣合科技 | 01989 | | 128.800 | +2.14% | 深 通 001389 | | 172.840 | +2.16% | +55.17% |
| 金隅集團 | 02009 | | 0.600 | -1.64% | 滬 通 601992 | | 1.430 | 0.00% | +175.59% |
| 浙商銀行 | 02016 | | 2.435 | -0.41% | 滬 通 601916 | | 2.960 | 0.00% | +40.56% |
| 中集集團 | 02039 | | 8.230 | +1.67% | 深 通 000039 | | 9.530 | +1.49% | +33.90% |
| 三花智控 | 02050 | | 25.400 | +0.87% | 深 通 002050 | | 36.140 | -0.22% | +64.52% |
| 中鋁國際 | 02068 | | 1.820 | +0.28% | 滬 通 601068 | | 4.660 | +0.43% | +196.06% |
| 復星醫藥 | 02196 | | 17.350 | +0.52% | 滬 通 600196 | | 22.460 | -1.28% | +49.69% |
| 萬科企業 | 02202 | | 2.400 | -2.24% | 深 通 000002 | | 3.200 | -2.14% | +54.17% |
| 金風科技 | 02208 | | 9.215 | +0.55% | 深 通 002202 | | 17.780 | +0.17% | +123.10% |
| 安德利果汁 | 02218 | | 25.260 | +9.83% | 滬 通 605198 | | 77.000 | +10.00% | +252.48% |
| 廣汽集團 | 02238 | | 2.175 | +0.46% | 滬 通 601238 | | 5.180 | -0.39% | +175.39% |
| 晶合集成 | 02249 | | 27.020 | -0.59% | 滬 通 688249 | | 35.570 | -0.08% | +52.22% |
| 百奧賽圖－Ｂ | 02315 | | 61.100 | -1.05% | 滬 通 688796 | | 127.990 | -0.44% | +142.22% |
| 中國平安 | 02318 | | 55.350 | +0.18% | 滬 通 601318 | | 56.420 | +1.29% | +17.87% |
| 長城汽車 | 02333 | | 7.610 | -0.33% | 滬 通 601633 | | 14.800 | -1.53% | +124.88% |
| 濰柴動力 | 02338 | | 34.000 | +6.38% | 深 通 000338 | | 27.690 | +4.06% | -5.83% |
| 藥明康德 | 02359 | | 193.400 | -1.02% | 滬 通 603259 | | 154.300 | -1.31% | -7.75% |
| 億華通 | 02402 | | 12.150 | -0.98% | 滬 通 688339 | | 18.280 | -0.44% | +73.97% |
| 龍蟠科技 | 02465 | | 9.100 | -0.98% | 滬 通 603906 | | 18.350 | -0.33% | +133.17% |
| 立訊精密 | 02475 | | 61.700 | +3.18% | 深 通 002475 | | 55.850 | +1.44% | +4.67% |
| 勝宏科技 | 02476 | | 211.400 | +2.22% | 深 通 300476 | | 232.800 | +1.66% | +27.34% |
| 邁威生物－Ｂ | 02493 | | 20.520 | -1.54% | 滬 通 688062 | | 26.100 | -1.81% | +47.07% |
| 中偉新材 | 02579 | | 24.480 | -0.57% | 深 通 300919 | | 38.750 | +0.16% | +83.03% |
| 中國鋁業 | 02600 | | 8.795 | +0.96% | 滬 通 601600 | | 9.880 | +1.44% | +29.90% |
| 中國太保 | 02601 | | 29.780 | +0.95% | 滬 通 601601 | | 33.500 | -0.18% | +30.07% |
| 吉宏股份 | 02603 | | 12.730 | -2.68% | 深 通 002803 | | 20.220 | -1.75% | +83.66% |
| 上海醫藥 | 02607 | | 11.570 | +0.26% | 滬 通 601607 | | 16.490 | -0.48% | +64.80% |
| 國泰海通 | 02611 | | 15.050 | +1.21% | 滬 通 601211 | | 17.520 | +0.11% | +34.61% |
| 中國人壽 | 02628 | | 29.800 | +0.61% | 滬 通 601628 | | 38.270 | +0.55% | +48.50% |
| 天岳先進 | 02631 | | 65.000 | +1.48% | 滬 通 688234 | | 98.440 | +0.65% | +75.12% |
| 安井食品 | 02648 | | 60.200 | -5.12% | 滬 通 603345 | | 74.610 | -2.50% | +43.31% |
| 納芯微 | 02676 | | 156.600 | +0.90% | 滬 通 688052 | | 238.270 | -0.32% | +75.93% |
| 南華期貨股份 | 02691 | | 7.030 | +0.79% | 滬 通 603093 | | 13.330 | +0.30% | +119.25% |
| 兆威機電 | 02692 | | 38.960 | +0.57% | 深 通 003021 | | 70.410 | -1.43% | +108.97% |
| 國民技術 | 02701 | | 8.730 | -1.19% | 深 通 300077 | | 19.700 | -0.76% | +160.93% |
| 牧原股份 | 02714 | | 39.780 | +0.66% | 深 通 002714 | | 43.210 | -0.05% | +25.60% |
| 埃斯頓 | 02715 | | 15.500 | -2.58% | 深 通 002747 | | 29.960 | -0.89% | +123.50% |
| 上海電氣 | 02727 | | 3.085 | +0.33% | 滬 通 601727 | | 6.750 | +0.15% | +153.00% |
| 國恩科技 | 02768 | | 37.140 | +0.92% | 深 通 002768 | | 60.430 | -0.46% | +88.14% |
| 鈞達股份 | 02865 | | 13.890 | -0.50% | 深 通 002865 | | 38.870 | -0.56% | +223.58% |
| 中遠海發 | 02866 | | 0.960 | +1.59% | 滬 通 601866 | | 2.520 | +1.61% | +203.53% |
| 遼港股份 | 02880 | | 0.680 | -0.73% | 滬 通 601880 | | 1.480 | +0.68% | +151.67% |
| 中海油田服務 | 02883 | | 7.675 | +0.33% | 滬 通 601808 | | 12.940 | +0.70% | +94.95% |
| 紫金礦業 | 02899 | | 37.360 | +1.08% | 滬 通 601899 | | 34.010 | +0.44% | +5.26% |
| 大族數控 | 03200 | | 106.500 | +0.47% | 深 通 301200 | | 265.050 | +0.30% | +187.77% |
| 君正股份 | 03223 | | 99.800 | -0.20% | 深 通 300223 | | 132.390 | -1.05% | +53.39% |
| 美格智能 | 03268 | | 21.700 | -1.00% | 深 通 002881 | | 46.050 | -3.07% | +145.38% |
| 海天味業 | 03288 | | 27.780 | -1.84% | 滬 通 603288 | | 33.810 | -0.73% | +40.73% |
| 華勤技術 | 03296 | | 73.550 | +0.89% | 滬 通 603296 | | 76.270 | +0.18% | +19.91% |
| 中際旭創 | 03308 | | 1,207.000 | +3.96% | 深 通 300308 | | 910.780 | +0.93% | -12.75% |
| 交通銀行 | 03328 | | 7.910 | +0.64% | 滬 通 601328 | | 7.310 | +0.41% | +6.86% |
| 泰格醫藥 | 03347 | | 42.960 | +3.32% | 深 通 300347 | | 55.390 | +3.92% | +49.09% |
| 秦港股份 | 03369 | | 2.440 | 0.00% | 滬 通 601326 | | 3.630 | +1.40% | +72.02% |
| 福耀玻璃 | 03606 | | 55.600 | +0.09% | 滬 通 600660 | | 54.760 | +1.09% | +13.88% |
| 重慶農村商業銀行 | 03618 | | 6.405 | +0.08% | 滬 通 601077 | | 6.800 | 0.00% | +22.76% |
| 聖邦股份 | 03661 | | 88.600 | +1.20% | 深 通 300661 | | 107.980 | +0.79% | +40.92% |
| 弘業期貨 | 03678 | | 2.285 | -0.44% | 深 通 001236 | | 8.160 | -0.85% | +312.93% |
| 寧德時代 | 03750 | | 554.000 | -1.42% | 深 通 300750 | | 329.960 | -1.65% | -31.13% |
| 康龍化成 | 03759 | | 28.780 | -0.96% | 深 通 300759 | | 41.640 | -2.62% | +67.30% |
| 青島銀行 | 03866 | | 5.150 | -0.10% | 深 通 002948 | | 6.220 | +0.49% | +39.65% |
| 時代電氣 | 03898 | | 30.620 | +0.26% | 滬 通 688187 | | 46.150 | -0.35% | +74.28% |
| 中金公司 | 03908 | | 20.180 | +1.61% | 滬 通 601995 | | 32.390 | -0.58% | +85.59% |
| 東方證券 | 03958 | | 5.840 | +0.69% | 滬 通 600958 | | 9.150 | -0.44% | +81.17% |
| 招商銀行 | 03968 | | 51.800 | -0.19% | 滬 通 600036 | | 41.140 | +0.59% | -8.17% |
| 中國通號 | 03969 | | 3.155 | +0.16% | 滬 通 688009 | | 4.900 | -0.41% | +79.58% |
| 兆易創新 | 03986 | | 482.400 | -0.66% | 滬 通 603986 | | 383.040 | -0.76% | -8.19% |
| 中國銀行 | 03988 | | 5.970 | +1.62% | 滬 通 601988 | | 6.440 | +0.78% | +24.73% |
| 洛陽鉬業 | 03993 | | 17.570 | -0.23% | 滬 通 603993 | | 18.840 | -0.05% | +23.99% |
| 中國能源建設 | 03996 | | 1.055 | +1.44% | 滬 通 601868 | | 2.520 | +1.21% | +176.20% |
| 中信証券 | 06030 | | 25.680 | -0.08% | 滬 通 600030 | | 27.300 | -0.15% | +22.92% |
| 三一重工 | 06031 | | 20.060 | +1.06% | 滬 通 600031 | | 20.060 | +0.45% | +15.63% |
| 中信建投証券 | 06066 | | 11.910 | +1.19% | 滬 通 601066 | | 24.200 | -0.66% | +134.95% |
| 星源材質 | 06067 | | 7.460 | +3.61% | 深 通 300568 | | 14.820 | +6.77% | +129.71% |
| 招商證券 | 06099 | | 15.100 | +1.00% | 滬 通 600999 | | 17.880 | -0.50% | +36.92% |
| 昭衍新藥 | 06127 | | 22.540 | +0.27% | 滬 通 603127 | | 43.340 | -0.64% | +122.33% |
| 百濟神州 | 06160 | | 207.800 | -2.35% | 滬 通 688235 | | 256.660 | -1.32% | +42.82% |
| 劍橋科技 | 06166 | | 119.900 | -0.83% | 滬 通 603083 | | 219.840 | -1.11% | +112.01% |
| 光大證券 | 06178 | | 7.425 | +0.20% | 滬 通 601788 | | 14.400 | -0.35% | +124.25% |
| 康希諾生物 | 06185 | | 28.640 | -2.85% | 滬 通 688185 | | 68.960 | -3.55% | +178.42% |
| 鄭州銀行 | 06196 | | 0.915 | +0.55% | 深 通 002936 | | 1.800 | 0.00% | +127.47% |
| 青島港 | 06198 | | 7.710 | +2.39% | 滬 通 601298 | | 9.460 | +1.94% | +41.88% |
| 藍思科技 | 06613 | | 23.300 | +0.43% | 深 通 300433 | | 35.000 | +1.16% | +73.69% |
| 華新建材 | 06655 | | 16.930 | -0.53% | 滬 通 600801 | | 24.900 | -0.44% | +70.06% |
| 金力永磁 | 06680 | | 16.650 | +1.15% | 深 通 300748 | | 25.700 | -0.35% | +78.48% |
| 海爾智家 | 06690 | | 21.120 | -0.47% | 滬 通 600690 | | 21.340 | -0.37% | +16.84% |
| 赤峰黃金 | 06693 | | 39.200 | -3.50% | 滬 通 600988 | | 43.270 | -2.10% | +27.64% |
| 濱化股份 | 06745 | | 3.145 | -1.10% | 滬 通 601678 | | 6.090 | -1.46% | +123.91% |
| 申萬宏源 | 06806 | | 2.540 | +0.79% | 深 通 000166 | | 4.550 | +0.22% | +107.13% |
| 瀾起科技 | 06809 | | 271.000 | -1.81% | 滬 通 688008 | | 194.670 | -0.50% | -16.94% |
| 中國光大銀行 | 06818 | | 2.845 | 0.00% | 滬 通 601818 | | 3.030 | -0.33% | +23.15% |
| 凱萊英 | 06821 | | 144.000 | +2.64% | 深 通 002821 | | 173.970 | -0.20% | +39.70% |
| 昊海生物科技 | 06826 | | 16.660 | -0.89% | 滬 通 688366 | | 30.220 | -1.27% | +109.74% |
| 福萊特玻璃 | 06865 | | 6.440 | -1.68% | 滬 通 601865 | | 9.880 | -1.10% | +77.40% |
| 長飛光纖光纜 | 06869 | | 184.200 | +7.59% | 滬 通 601869 | | 443.000 | +6.27% | +178.09% |
| 中國銀河 | 06881 | | 7.730 | +1.05% | 滬 通 601881 | | 12.180 | -0.57% | +82.20% |
| HTSC | 06886 | | 17.600 | +0.69% | 滬 通 601688 | | 19.250 | -0.10% | +26.47% |
| 順豐控股 | 06936 | | 30.840 | -0.45% | 深 通 002352 | | 31.600 | -0.75% | +18.48% |
| 三環集團 | 06951 | | 119.200 | +1.36% | 深 通 300408 | | 117.650 | +2.15% | +14.13% |
| 龍旗科技 | 09611 | | 21.860 | -0.27% | 滬 通 603341 | | 36.540 | -1.24% | +93.28% |
| 芯碁微裝 | 09630 | | 353.800 | +3.63% | 滬 通 688630 | | 411.800 | +1.68% | +34.59% |
| 天齊鋰業 | 09696 | | 34.520 | -0.69% | 深 通 002466 | | 45.310 | -0.61% | +51.77% |
| 賽力斯 | 09927 | | 36.860 | -1.71% | 滬 通 601127 | | 48.590 | -1.40% | +52.43% |
| 諾誠健華 | 09969 | | 14.400 | -2.44% | 滬 通 688428 | | 29.070 | -4.60% | +133.43% |
| 江波龍 | 09976 | | 229.200 | -1.88% | 深 通 301308 | | 351.070 | -2.17% | +77.11% |
| 東鵬飲料 | 09980 | | 100.500 | -1.18% | 滬 通 605499 | | 118.190 | -1.67% | +35.98% |
| 沃爾核材 | 09981 | | 10.110 | +1.97% | 深 通 002130 | | 17.520 | +3.49% | +100.38% |
| 海普瑞 | 09989 | | 4.240 | +0.83% | 深 通 002399 | | 10.000 | -0.30% | +172.71% |
| 榮昌生物 | 09995 | | 77.950 | -0.06% | 滬 通 688331 | | 118.600 | -3.46% | +75.93% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/09 12:06 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |