| 名称 | H股代号 | H股现价 (港元)  | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 安井食品 | 02648 |  | 0.00% | 滬 通 603345 |  | 77.670 | +0.41% | -- | |
| 中石化油服 | 01033 | | 0.720 | 0.00% | 滬 通 600871 |  | 1.960 | -0.51% | +198.66% |
| 晨鸣纸业 | 01812 | | 0.740 | +8.82% | 深 通 000488 | | 1.950 | +1.04% | +189.10% |
| 辽港股份 | 02880 | | 0.770 | 0.00% | 滬 通 601880 | | 1.510 | 0.00% | +115.15% |
| 金隅集团 | 02009 | | 0.800 | 0.00% | 滬 通 601992 | | 1.590 | -0.63% | +118.05% |
| 北京北辰实业股份 | 00588 | | 0.930 | +1.09% | 滬 通 601588 | | 1.810 | +2.26% | +113.52% |
| 中国能源建设 | 03996 | | 1.040 | -0.95% | 滬 通 601868 | | 2.230 | 0.00% | +135.24% |
| 中远海发 | 02866 | | 1.080 | -1.82% | 滬 通 601866 | | 2.480 | -1.20% | +151.93% |
| 郑州银行 | 06196 | | 1.200 | +0.84% | 深 通 002936 | | 2.090 | -0.48% | +91.08% |
| 上海石油化工股份 | 00338 | | 1.320 | +2.33% | 滬 通 600688 | | 2.880 | +0.35% | +139.37% |
| 重庆钢铁股份 | 01053 | | 1.340 | -22.09% | 滬 通 601005 | | 1.460 | +3.55% | +19.54% |
| 红星美凯龙 | 01528 | | 1.650 | +1.85% | 滬 通 601828 | | 2.990 | -2.29% | +98.81% |
| 中国中冶 | 01618 | | 1.670 | +1.21% | 滬 通 601618 | | 3.010 | -0.33% | +97.74% |
| 中州证券 | 01375 | | 1.850 | +2.21% | 滬 通 601375 | | 4.150 | +0.24% | +146.11% |
| 鞍钢股份 | 00347 | | 1.870 | +0.54% | 深 通 000898 | | 2.470 | -1.20% | +44.91% |
| 广深铁路股份 | 00525 | | 1.910 | -0.52% | 滬 通 601333 | | 2.920 | -0.34% | +67.72% |
| 马鞍山钢铁股份 | 00323 | | 1.920 | -4.95% | 滬 通 600808 | | 3.430 | -2.00% | +95.99% |
| 大唐发电 | 00991 | | 1.980 | -1.49% | 滬 通 601991 | | 3.320 | -0.60% | +83.96% |
| 大众公用 | 01635 | | 2.200 | -0.45% | 滬 通 600635 | | 3.950 | +0.25% | +96.98% |
| 中铝国际 | 02068 | | 2.200 | -1.35% | 滬 通 601068 | | 4.620 | -1.07% | +130.39% |
| 秦港股份 | 03369 | | 2.350 | +0.43% | 滬 通 601326 | | 3.280 | 0.00% | +53.13% |
| 申万宏源 | 06806 | | 2.660 | +1.14% | 深 通 000166 | | 5.020 | +0.60% | +107.05% |
| 中广核电力 | 01816 | | 2.740 | +0.74% | 深 通 003816 | | 3.650 | +0.55% | +46.15% |
| 东江环保 | 00895 | | 2.840 | +5.58% | 深 通 002672 | | 4.890 | +5.39% | +88.90% |
| 上海电气 | 02727 | | 2.900 | +0.69% | 滬 通 601727 | | 7.340 | -0.27% | +177.68% |
| 浙商银行 | 02016 | | 3.000 | -0.99% | 滬 通 601916 | | 3.590 | +1.70% | +31.29% |
| 广汽集团 | 02238 | | 3.000 | +2.04% | 滬 通 601238 | | 7.520 | +0.67% | +175.01% |
| 中国东方航空股份 | 00670 | | 3.140 | +0.32% | 滬 通 600115 | | 3.880 | -1.52% | +35.57% |
| 中国通号 | 03969 | | 3.250 | -1.52% | 滬 通 688009 | | 5.180 | +0.19% | +74.86% |
| 复旦张江 | 01349 | | 3.490 | +4.18% | 滬 通 688505 | | 8.940 | +1.71% | +181.03% |
| 中国中铁 | 00390 | | 3.860 | +0.26% | 滬 通 601390 | | 5.670 | -0.35% | +61.15% |
| 中国光大银行 | 06818 | | 3.880 | +0.78% | 滬 通 601818 | | 4.250 | +0.71% | +20.17% |
| 中国南方航空股份 | 01055 | | 3.920 | -0.76% | 滬 通 600029 | | 5.760 | -0.86% | +61.21% |
| 中国外运 | 00598 | | 4.070 | 0.00% | 滬 通 601598 | | 5.080 | 0.00% | +36.94% |
| 天津创业环保股份 | 01065 | | 4.110 | +0.74% | 滬 通 600874 | | 6.030 | -0.33% | +60.96% |
| 新天绿色能源 | 00956 | | 4.150 | -0.72% | 滬 通 600956 | | 7.690 | -1.79% | +103.29% |
| 中国石油化工股份 | 00386 | | 4.180 | 0.00% | 滬 通 600028 | | 5.660 | -0.53% | +48.56% |
| 华电国际电力股份 | 01071 | | 4.260 | 0.00% | 滬 通 600027 | | 5.570 | 0.00% | +43.45% |
| 国联民生 | 01456 | | 4.270 | +1.19% | 滬 通 601456 | | 10.270 | +0.20% | +163.87% |
| 青岛银行 | 03866 | | 4.300 | -0.69% | 深 通 002948 | | 5.070 | -0.59% | +29.36% |
| 南京熊猫电子股份 | 00553 | | 4.390 | +0.46% | 滬 通 600775 | | 10.650 | -0.37% | +166.15% |
| 山东墨龙 | 00568 | | 4.390 | -1.57% | 深 通 002490 | | 6.080 | -3.03% | +51.95% |
| 弘业期货 | 03678 | | 4.540 | +2.25% | 深 通 001236 | | 12.700 | -1.86% | +206.90% |
| 中国银行 | 03988 | | 4.610 | -0.43% | 滬 通 601988 | | 5.620 | -0.53% | +33.75% |
| 民生银行 | 01988 | | 4.710 | +1.07% | 滬 通 600016 | | 4.950 | 0.00% | +15.30% |
| 凯盛新能 | 01108 | | 4.770 | +1.49% | 滬 通 600876 | | 12.130 | +3.41% | +178.99% |
| 中国中车 | 01766 | | 4.800 | -0.42% | 滬 通 601766 | | 7.100 | +0.42% | +62.28% |
| 京城机电股份 | 00187 | | 4.830 | +1.90% | 滬 通 600860 | | 11.700 | +1.12% | +165.76% |
| 华能国际电力股份 | 00902 | | 4.860 | -0.82% | 滬 通 600011 | | 7.380 | 0.00% | +66.60% |
| 四川成渝高速公路 | 00107 | | 4.940 | +0.61% | 滬 通 601107 | | 6.100 | -1.61% | +35.47% |
| 绿色动力环保 | 01330 | | 5.060 | +0.40% | 滬 通 601330 | | 7.550 | -1.31% | +63.70% |
| 万科企业 | 02202 | | 5.120 | +0.20% | 深 通 000002 | | 6.460 | -0.62% | +38.42% |
| 中国交通建设 | 01800 | | 5.130 | -0.97% | 滬 通 601800 | | 8.860 | 0.00% | +89.48% |
| 海普瑞 | 09989 | | 5.430 | +1.69% | 深 通 002399 | | 11.960 | +0.42% | +141.65% |
| 浙江世宝 | 01057 | | 5.450 | +1.87% | 深 通 002703 | | 12.710 | +0.71% | +155.86% |
| 中国铝业 | 02600 | | 5.450 | +0.93% | 滬 通 601600 | | 7.180 | -0.14% | +44.54% |
| 中国铁建 | 01186 | | 5.500 | +0.18% | 滬 通 601186 | | 8.080 | -0.12% | +61.17% |
| 邮储银行 | 01658 | | 5.530 | +0.18% | 滬 通 601658 | | 5.510 | -0.18% | +9.31% |
| 中国电信 | 00728 | | 5.570 | -0.18% | 滬 通 601728 | | 7.680 | -0.65% | +51.27% |
| 东方证券 | 03958 | | 5.600 | +1.82% | 滬 通 600958 | | 9.680 | +0.73% | +89.64% |
| 农业银行 | 01288 | | 5.640 | -2.08% | 滬 通 601288 | | 5.950 | -0.50% | +15.74% |
| 中联重科 | 01157 | | 5.860 | -1.01% | 深 通 000157 | | 7.290 | -0.41% | +36.48% |
| 中国国航 | 00753 | | 5.870 | +1.21% | 滬 通 601111 | | 7.600 | -1.30% | +42.04% |
| 中国人民保险集团 | 01339 | | 5.890 | -1.83% | 滬 通 601319 | | 8.650 | -0.46% | +61.12% |
| 工商银行 | 01398 | | 6.090 | -1.14% | 滬 通 601398 | | 7.640 | -0.52% | +37.63% |
| 中集集团 | 02039 | | 6.450 | -1.07% | 深 通 000039 | | 8.110 | -2.29% | +37.95% |
| 青岛港 | 06198 | | 6.520 | -0.61% | 滬 通 601298 | | 8.760 | -0.46% | +47.40% |
| 中远海能 | 01138 | | 6.640 | -0.15% | 滬 通 600026 | | 10.320 | -0.29% | +70.51% |
| 山东新华制药股份 | 00719 | | 6.660 | +2.94% | 深 通 000756 | | 15.410 | +1.65% | +153.85% |
| 重庆农村商业银行 | 03618 | | 6.670 | -0.74% | 滬 通 601077 | | 7.250 | -0.14% | +19.25% |
| 中海油田服务 | 02883 | | 6.700 | +0.75% | 滬 通 601808 | | 13.930 | -0.57% | +128.10% |
| 龙蟠科技 | 02465 | | 6.770 | +1.05% | 滬 通 603906 | | 15.530 | +1.04% | +151.67% |
| 中国石油股份 | 00857 | | 6.820 | +0.29% | 滬 通 601857 | | 8.550 | -0.58% | +37.54% |
| 第一拖拉机股份 | 00038 | | 6.920 | -0.43% | 滬 通 601038 | | 13.340 | +1.83% | +111.49% |
| 深圳高速公路股份 | 00548 | | 6.960 | +0.29% | 滬 通 600548 | | 10.440 | +0.48% | +64.57% |
| 龙源电力 | 00916 | | 7.260 | +0.83% | 深 通 001289 | | 16.520 | 0.00% | +149.64% |
| 金风科技 | 02208 | | 7.280 | -1.09% | 深 通 002202 | | 10.160 | -0.98% | +53.11% |
| 交通银行 | 03328 | | 7.330 | -1.61% | 滬 通 601328 | | 8.070 | -0.49% | +20.79% |
| 中信银行 | 00998 | | 7.690 | 0.00% | 滬 通 601998 | | 8.570 | +0.71% | +22.27% |
| 兖矿能源 | 01171 | | 8.070 | -0.49% | 滬 通 600188 | | 12.290 | -0.49% | +67.08% |
| 建设银行 | 00939 | | 8.160 | +0.12% | 滬 通 601939 | | 9.680 | -0.82% | +30.15% |
| 洛阳钼业 | 03993 | | 8.400 | +0.84% | 滬 通 603993 | | 8.660 | +0.23% | +13.11% |
| 重庆银行 | 01963 | | 8.710 | -0.23% | 滬 通 601963 | | 11.230 | +0.81% | +41.45% |
| 光大证券 | 06178 | | 8.830 | +2.56% | 滬 通 601788 | | 18.140 | +2.66% | +125.38% |
| 中国银河 | 06881 | | 8.890 | +1.60% | 滬 通 601881 | | 17.120 | +0.94% | +111.28% |
| 中煤能源 | 01898 | | 9.040 | -0.30% | 滬 通 601898 | | 11.190 | -0.97% | +35.80% |
| 华新水泥 | 06655 | | 9.630 | +2.12% | 滬 通 600801 | | 12.650 | +1.69% | +44.12% |
| 福莱特玻璃 | 06865 | | 9.810 | +0.31% | 滬 通 601865 | | 16.670 | -1.42% | +86.43% |
| 中信建投证券 | 06066 | | 10.320 | +0.99% | 滬 通 601066 | | 23.940 | +0.25% | +154.50% |
| 江苏宁沪高速公路 | 00177 | | 10.380 | -3.38% | 滬 通 600377 | | 15.260 | -0.72% | +61.29% |
| 新华文轩 | 00811 | | 11.540 | +1.23% | 滬 通 601811 | | 14.680 | +0.76% | +39.56% |
| 上海医药 | 02607 | | 11.800 | -0.34% | 滬 通 601607 | | 17.870 | +0.34% | +66.15% |
| 安徽皖通高速公路 | 00995 | | 12.440 | -2.51% | 滬 通 600012 | | 16.790 | -0.71% | +48.07% |
| 国泰海通 | 02611 | | 12.680 | +0.80% | 滬 通 601211 | | 19.280 | +0.42% | +66.82% |
| 长城汽车 | 02333 | | 12.700 | +1.44% | 滬 通 601633 | | 21.810 | -0.05% | +88.41% |
| 吉宏股份 | 02603 | | 12.720 | -0.63% | 深 通 002803 | | 14.570 | +2.90% | +25.67% |
| 春立医疗 | 01858 | | 13.040 | +2.19% | 滬 通 688236 | | 18.480 | -0.27% | +55.48% |
| 诺诚健华 | 09969 | | 13.300 | +2.62% | 滬 通 688428 | | 25.000 | +0.48% | +106.22% |
| 广发证券 | 01776 | | 13.320 | +1.52% | 深 通 000776 | | 16.780 | +0.78% | +38.21% |
| 中船防务 | 00317 | | 13.340 | 0.00% | 滬 通 600685 | | 27.170 | -0.40% | +123.45% |
| 东方电气 | 01072 | | 13.340 | -2.77% | 滬 通 600875 | | 16.590 | -1.49% | +36.44% |
| 中远海控 | 01919 | | 13.880 | +1.17% | 滬 通 601919 | | 15.500 | +1.57% | +22.52% |
| 招商证券 | 06099 | | 14.280 | +1.13% | 滬 通 600999 | | 17.470 | +0.52% | +34.22% |
| 郑煤机 | 00564 | | 14.720 | -0.54% | 滬 通 601717 | | 16.600 | -0.30% | +23.72% |
| HTSC | 06886 | | 15.680 | +1.03% | 滬 通 601688 | | 17.870 | +0.45% | +25.03% |
| 江西铜业股份 | 00358 | | 15.880 | +1.93% | 滬 通 600362 | | 23.830 | +0.17% | +64.63% |
| 潍柴动力 | 02338 | | 15.920 | +1.02% | 深 通 000338 | | 15.360 | +0.13% | +5.85% |
| 康龙化成 | 03759 | | 16.720 | +0.24% | 深 通 300759 | | 24.590 | +0.37% | +61.35% |
| 复星医药 | 02196 | | 16.860 | -0.47% | 滬 通 600196 | | 25.440 | +1.07% | +65.54% |
| 昭衍新药 | 06127 | | 17.200 | +0.23% | 滬 通 603127 | | 21.930 | -0.09% | +39.88% |
| 白云山 | 00874 | | 17.660 | +0.46% | 滬 通 600332 | | 26.460 | +0.38% | +64.38% |
| 安德利果汁 | 02218 | | 17.900 | -0.33% | 滬 通 605198 | | 40.060 | -0.35% | +145.53% |
| 中金公司 | 03908 | | 17.980 | +2.98% | 滬 通 601995 | | 35.470 | +0.65% | +116.43% |
| 中国海洋石油 | 00883 | | 18.200 | +1.79% | 滬 通 600938 | | 26.290 | -0.04% | +58.48% |
| 中国人寿 | 02628 | | 18.440 | -0.11% | 滬 通 601628 | | 41.090 | +0.07% | +144.47% |
| 金力永磁 | 06680 | | 18.740 | -0.21% | 深 通 300748 | | 23.200 | -0.77% | +35.82% |
| 长飞光纤光缆 | 06869 | | 19.860 | -0.23% | 滬 通 601869 | | 39.390 | +0.74% | +117.60% |
| 紫金矿业 | 02899 | | 21.200 | +2.91% | 滬 通 601899 | | 20.290 | +0.60% | +5.00% |
| 海螺水泥 | 00914 | | 21.300 | +0.47% | 滬 通 600585 | | 22.280 | +0.68% | +14.76% |
| 钧达股份 | 02865 | | 21.400 | -2.28% | 深 通 002865 | | 39.500 | -1.82% | +102.50% |
| 海信家电 | 00921 | | 22.350 | -0.22% | 深 通 000921 | | 25.430 | -2.12% | +24.83% |
| 海尔智家 | 06690 | | 23.650 | +1.72% | 滬 通 600690 | | 25.750 | +0.67% | +19.45% |
| 君实生物 | 01877 | | 23.700 | +10.23% | 滬 通 688180 | | 37.940 | +7.18% | +75.63% |
| 亿华通 | 02402 | | 23.700 | +3.72% | 滬 通 688339 | | 22.000 | +2.14% | +1.84% |
| 中兴通讯 | 00763 | | 23.950 | +1.27% | 深 通 000063 | | 32.700 | +2.06% | +49.79% |
| 中信证券 | 06030 | | 24.000 | +3.45% | 滬 通 600030 | | 27.670 | +1.43% | +26.49% |
| 三花智控 | 02050 | | 24.350 | +0.62% | 深 通 002050 | | 25.960 | +0.78% | +16.96% |
| 赣锋锂业 | 01772 | | 24.950 | +5.27% | 深 通 002460 | | 35.120 | +1.71% | +54.43% |
| 昊海生物科技 | 06826 | | 25.900 | +1.77% | 滬 通 688366 | | 50.750 | +0.22% | +114.97% |
| 赤峰黄金 | 06693 | | 27.050 | +0.19% | 滬 通 600988 | | 24.900 | +0.40% | +0.99% |
| 中国太保 | 02601 | | 27.100 | -0.91% | 滬 通 601601 | | 37.150 | +0.08% | +50.40% |
| 上海复旦 | 01385 | | 27.950 | -2.61% | 滬 通 688385 | | 48.170 | -0.72% | +89.08% |
| 山东黄金 | 01787 | | 28.450 | -1.22% | 滬 通 600547 | | 33.300 | -2.17% | +28.41% |
| 丽珠医药 | 01513 | | 29.800 | 0.00% | 深 通 000513 | | 36.250 | +0.47% | +33.46% |
| 天齐锂业 | 09696 | | 29.900 | +2.22% | 深 通 002466 | | 33.330 | +2.71% | +22.30% |
| 时代电气 | 03898 | | 30.600 | -1.29% | 滬 通 688187 | | 43.270 | -0.55% | +55.14% |
| 中国神华 | 01088 | | 31.000 | -0.32% | 滬 通 601088 | | 40.400 | -2.74% | +42.98% |
| 华虹半导体 | 01347 | | 34.000 | +1.04% | 滬 通 688347 | | 52.670 | -1.13% | +69.95% |
| 康希诺生物 | 06185 | | 34.750 | -0.14% | 滬 通 688185 | | 59.980 | +1.68% | +89.36% |
| 海天味业 | 03288 | | 34.900 | -0.43% | 滬 通 603288 | | 38.920 | +0.05% | +22.35% |
| 泰格医药 | 03347 | | 39.650 | +2.99% | 深 通 300347 | | 54.120 | +0.60% | +49.75% |
| 中芯国际 | 00981 | | 43.300 | -0.57% | 滬 通 688981 | | 86.240 | +0.16% | +118.51% |
| 新华保险 | 01336 | | 43.800 | +1.62% | 滬 通 601336 | | 59.220 | +1.27% | +48.33% |
| 顺丰控股 | 06936 | | 43.850 | -0.11% | 深 通 002352 | | 47.450 | -1.70% | +18.72% |
| 中国平安 | 02318 | | 49.950 | -0.60% | 滬 通 601318 | | 55.800 | -0.02% | +22.56% |
| 青岛啤酒股份 | 00168 | | 51.500 | +0.49% | 滬 通 600600 | | 68.340 | -0.12% | +45.58% |
| 招商银行 | 03968 | | 52.400 | -2.62% | 滬 通 600036 | | 46.610 | -0.62% | -2.41% |
| 中国中免 | 01880 | | 53.700 | +0.75% | 滬 通 601888 | | 60.730 | +0.08% | +24.07% |
| 福耀玻璃 | 03606 | | 56.600 | +0.27% | 滬 通 600660 | | 57.210 | +0.14% | +10.89% |
| 恒瑞医药 | 01276 | | 57.000 | +2.89% | 滬 通 600276 | | 52.470 | +0.42% | +0.99% |
| 荣昌生物 | 09995 | | 58.700 | +6.24% | 滬 通 688331 | | 64.440 | +2.63% | +20.44% |
| 美的集团 | 00300 | | 76.050 | +0.07% | 深 通 000333 | | 72.890 | +0.54% | +5.15% |
| 凯莱英 | 06821 | | 78.250 | +0.06% | 深 通 002821 | | 89.130 | +0.79% | +24.96% |
| 药明康德 | 02359 | | 78.650 | -0.76% | 滬 通 603259 | | 70.720 | +0.74% | -1.35% |
| 中国移动 | 00941 | | 86.350 | -0.63% | 滬 通 600941 | | 111.200 | -0.62% | +41.28% |
| 比亚迪股份 | 01211 | | 122.900 | +0.49% | 深 通 002594 | | 334.560 | +1.18% | +198.65% |
| 百济神州 | 06160 | | 149.000 | +2.76% | 滬 通 688235 | | 232.890 | +0.55% | +71.48% |
| 宁德时代 | 03750 | | 341.800 | +2.15% | 深 通 300750 | | 262.590 | +4.85% | -15.72% |
| 港元兑人民币今日中间价: 0.911 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/07/03 15:50 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |