AH股表现
名称H股代号H股现价
(港元)
asc
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
纳芯微02676 0.00%
688052
158.280+3.57%--
晨鸣纸业01812 0.700+1.45%
000488
2.050+0.49%+222.20%
中石化油服01033 0.7600.00%
600871
2.310+1.32%+234.40%
金隅集团02009 0.7700.00%
601992
1.670+0.60%+138.62%
北京北辰实业股份00588 0.790+1.28%
601588
1.810+1.12%+152.07%
辽港股份02880 0.850+1.19%
601880
1.630+0.62%+110.98%
中国能源建设03996 1.1300.00%
601868
2.370+0.42%+130.75%
中远海发02866 1.1700.00%
601866
2.560+0.79%+140.73%
红星美凯龙01528 1.2100.00%
601828
2.530+0.40%+130.04%
郑州银行06196 1.2300.00%
002936
2.0000.00%+78.89%
重庆钢铁股份01053 1.280+1.59%
601005
1.480+2.07%+27.21%
上海石油化工股份00338 1.390+0.73%
600688
2.750+0.73%+117.67%
鞍钢股份00347 2.000+1.01%
000898
2.540+1.20%+39.73%
广深铁路股份00525 2.240-0.44%
601333
3.090+0.65%+51.77%
中州证券01375 2.290+2.69%
601375
4.350+1.87%+108.99%
大唐发电00991 2.300-1.29%
601991
3.540-1.12%+69.34%
中国中冶01618 2.380+3.93%
601618
3.390+3.04%+56.71%
东江环保00895 2.420+0.42%
002672
5.070+1.00%+130.50%
马鞍山钢铁股份00323 2.500+0.40%
600808
3.860+1.31%+69.87%
中铝国际02068 2.580+1.98%
601068
5.180+2.78%+120.89%
浙商银行02016 2.590-0.39%
601916
3.050-0.97%+29.56%
秦港股份03369 2.650-1.85%
601326
3.5800.00%+48.63%
复旦张江01349 2.920-0.34%
688505
8.430+0.36%+217.63%
中广核电力01816 3.0800.00%
003816
3.850+0.52%+37.53%
申万宏源06806 3.130+2.62%
000166
5.190+1.97%+82.43%
弘业期货03678 3.390+3.35%
001236
10.430+2.26%+238.50%
中国通号03969 3.510-0.28%
688009
5.300+0.95%+66.13%
万科企业02202 3.570-0.83%
000002
4.950-0.40%+52.55%
中国光大银行06818 3.590-1.91%
601818
3.520-0.57%+7.88%
凯盛新能01108 3.800+1.06%
600876
9.960+2.05%+188.37%
山东墨龙00568 3.810-0.26%
002490
6.930-2.12%+100.12%
中国中铁00390 3.890-0.26%
601390
5.520+0.36%+56.12%
大众公用01635 3.950-9.40%
600635
7.420-9.73%+106.67%
广汽集团02238 3.990-1.48%
601238
8.710+0.23%+140.17%
青岛银行03866 4.010-0.25%
002948
4.750-2.06%+30.32%
浙江世宝01057 4.060+2.01%
002703
12.290+2.25%+233.04%
上海电气02727 4.110+1.48%
601727
8.590+1.06%+129.95%
天津创业环保股份01065 4.140-0.48%
600874
6.0200.00%+59.98%
民生银行01988 4.270-0.70%
600016
4.010-0.50%+3.32%
京城机电股份00187 4.340+0.46%
600860
12.770-0.16%+223.72%
新天绿色能源00956 4.400+0.46%
600956
7.570+0.27%+89.28%
华电国际电力股份01071 4.4700.00%
600027
5.280+0.57%+29.96%
中国石油化工股份00386 4.530+0.67%
600028
5.960-0.17%+44.75%
中国银行03988 4.550+0.89%
601988
5.810-1.19%+40.49%
南京熊猫电子股份00553 4.740+4.18%
600775
12.180+6.75%+182.71%
中国东方航空股份00670 4.740-1.04%
600115
5.100-1.73%+18.38%
中国交通建设01800 5.110-0.20%
601800
8.560+0.23%+84.30%
中国外运00598 5.330+0.57%
601598
6.430-0.31%+32.73%
海普瑞09989 5.350-0.56%
002399
12.060-0.25%+148.01%
中国南方航空股份01055 5.360-3.25%
600029
7.060-1.81%+44.91%
邮储银行01658 5.3800.00%
601658
5.560-0.18%+13.70%
四川成渝高速公路00107 5.570+0.36%
601107
6.000-0.50%+18.51%
国联民生01456 5.570+3.34%
601456
10.630+2.02%+109.97%
中国铁建01186 5.600-0.71%
601186
7.800+0.13%+53.24%
绿色动力环保01330 5.6300.00%
601330
7.0300.00%+37.38%
农业银行01288 5.670-0.84%
601288
7.820-1.01%+51.74%
中国电信00728 5.930-1.82%
601728
6.870-0.44%+27.46%
中国中车01766 6.100+0.33%
601766
7.110+1.14%+28.24%
华能国际电力股份00902 6.320-1.10%
600011
7.890-0.50%+37.35%
工商银行01398 6.330+1.77%
601398
7.990-0.75%+38.87%
中国国航00753 6.440-1.68%
601111
8.290-1.07%+41.63%
重庆农村商业银行03618 6.470+1.09%
601077
6.530-1.51%+11.04%
龙源电力00916 6.8900.00%
001289
15.720+0.19%+151.02%
东方证券03958 6.940+3.12%
600958
10.530+2.83%+66.93%
山东新华制药股份00719 7.010-0.85%
000756
16.840-1.69%+164.30%
中国人民保险集团01339 7.010+3.39%
601319
8.750+4.92%+37.33%
中信银行00998 7.150-0.42%
601998
7.730-0.64%+18.95%
交通银行03328 7.200+1.41%
601328
7.420-0.27%+13.38%
青岛港06198 7.300-0.82%
601298
8.640-0.80%+30.22%
第一拖拉机股份00038 7.410+0.68%
601038
12.950+1.49%+92.28%
深圳高速公路股份00548 7.420-0.94%
600548
9.400-0.21%+39.38%
中海油田服务02883 7.440+0.81%
601808
14.360+0.42%+112.35%
中联重科01157 7.900+5.05%
000157
8.640+2.74%+20.33%
建设银行00939 7.980+0.76%
601939
9.310-0.85%+28.36%
重庆银行01963 8.200-0.37%
601963
10.990-3.68%+47.45%
中集集团02039 8.440+0.48%
000039
9.120-0.33%+18.88%
中国石油股份00857 8.830+0.34%
601857
9.900-1.10%+23.35%
光大证券06178 9.220+2.67%
601788
17.520+1.92%+109.06%
中远海能01138 9.370-2.90%
600026
11.440-1.97%+34.33%
福莱特玻璃06865 10.200-0.20%
601865
15.750+0.51%+69.88%
江苏宁沪高速公路00177 10.240+1.79%
600377
12.450-1.27%+33.77%
兖矿能源01171 10.370+0.10%
600188
13.890-0.36%+47.37%
中国银河06881 10.470+2.55%
601881
15.960+1.79%+67.71%
新华文轩00811 10.590-0.28%
601811
13.940-0.99%+44.82%
中煤能源01898 10.770+0.37%
601898
13.680-1.72%+39.75%
中国铝业02600 11.700+5.41%
601600
11.400+4.68%+7.20%
上海医药02607 12.160+0.75%
601607
17.900+0.06%+61.95%
中信建投证券06066 12.390+1.98%
601066
25.720+0.86%+128.39%
金风科技02208 13.030+6.02%
002202
15.850+5.46%+33.83%
吉宏股份02603 13.110+4.63%
002803
16.450+3.01%+38.05%
中远海控01919 13.880-0.50%
601919
14.980-0.33%+18.74%
安德利果汁02218 13.940+1.90%
605198
39.700+2.37%+213.33%
安徽皖通高速公路00995 14.040-0.57%
600012
14.930-1.84%+16.99%
诺诚健华09969 14.360-0.55%
688428
24.990+0.60%+91.46%
长城汽车02333 14.720-0.94%
601633
21.920+0.55%+63.83%
龙蟠科技02465 14.740-3.34%
603906
21.150-3.86%+57.87%
中船防务00317 14.850+0.54%
600685
29.860+3.79%+121.23%
招商证券06099 14.870+1.99%
600999
16.520+1.54%+22.23%
国泰海通02611 15.590+1.90%
601211
19.730+2.81%+39.24%
钧达股份02865 15.990+1.59%
002865
36.680+1.49%+152.38%
春立医疗01858 16.200-1.28%
688236
24.270+0.25%+64.83%
昭衍新药06127 16.300+0.31%
603127
27.840-0.07%+87.91%
广和通00638 16.980+0.83%
300638
29.650-0.77%+92.11%
华新建材06655 17.200+1.24%
600801
22.700+1.29%+45.20%
广发证券01776 17.400+3.20%
000776
21.290+1.62%+34.62%
均胜电子00699 17.4200.00%
600699
27.080+0.67%+71.03%
HTSC06886 18.380+3.61%
601688
21.800+2.78%+30.49%
中金公司03908 18.9600.00%
601995
34.8900.00%+102.46%
白云山00874 18.970+0.37%
600332
25.940+0.31%+50.44%
洛阳钼业03993 19.000+4.91%
603993
18.420+2.91%+6.66%
金力永磁06680 19.700+4.29%
300748
36.440+8.07%+103.51%
潍柴动力02338 19.980+1.68%
000338
17.700+2.08%-2.54%
东方电气01072 21.320+3.70%
600875
21.580+3.20%+11.36%
复星医药02196 21.480+1.04%
600196
27.140+0.63%+39.01%
康龙化成03759 21.660-0.09%
300759
29.210+0.62%+48.37%
三一重工06031 22.000-0.90%
600031
21.300+1.57%+6.52%
中国海洋石油00883 22.080+0.82%
600938
28.940-0.48%+44.20%
中创智领00564 22.340+3.52%
601717
24.620+1.57%+21.25%
君实生物01877 23.560-1.67%
688180
36.000+0.70%+68.11%
海螺水泥00914 23.820+1.19%
600585
22.790+0.40%+5.26%
蓝思科技06613 25.660+1.83%
300433
28.860+1.91%+23.74%
海信家电00921 25.780-1.68%
000921
26.530-1.85%+13.22%
海尔智家06690 27.060-0.88%
600690
27.540-0.22%+11.97%
中信证券06030 27.140+2.26%
600030
27.860+2.43%+12.94%
昊海生物科技06826 27.360+0.66%
688366
48.860+0.66%+96.48%
中伟新材02579 27.880-0.71%
300919
40.800+0.82%+61.01%
中国人寿02628 28.220+5.46%
601628
45.400+4.61%+77.00%
亿华通02402 29.060+0.48%
688339
31.210+2.33%+18.16%
赤峰黄金06693 30.400+2.08%
600988
31.040+2.21%+12.34%
丽珠医药01513 31.180+0.84%
000513
35.780-0.08%+26.25%
海天味业03288 31.820-0.93%
603288
36.510+0.80%+26.24%
中兴通讯00763 32.380-1.04%
000063
41.950-2.26%+42.54%
中国太保02601 33.420+5.36%
601601
37.610+6.85%+23.81%
紫金矿业02899 34.400+3.61%
601899
31.320+2.05%+0.17%
山东黄金01787 34.800+1.34%
600547
36.330+1.85%+14.86%
长飞光纤光缆06869 35.080+0.75%
601869
83.630+1.20%+162.29%
顺丰控股06936 35.480-0.56%
002352
38.220+0.95%+18.52%
三花智控02050 35.860+2.57%
002050
45.100+0.69%+38.37%
江西铜业股份00358 36.100+6.11%
600362
43.320+5.38%+32.02%
康希诺生物06185 38.300-0.67%
688185
66.140+0.64%+89.99%
泰格医药03347 38.600+0.63%
300347
49.450+1.17%+40.95%
时代电气03898 38.800+0.21%
688187
49.590+0.47%+40.62%
中国神华01088 40.700+0.15%
601088
41.530-0.53%+12.26%
上海复旦01385 40.740+2.21%
688385
59.400+0.44%+60.41%
天齐锂业09696 46.800+0.56%
002466
51.050-0.66%+20.01%
赣锋锂业01772 47.920+1.05%
002460
59.680-0.23%+37.02%
新华保险01336 49.200+4.95%
601336
67.030+4.57%+49.89%
青岛啤酒股份00168 52.750-1.40%
600600
63.120-0.79%+31.65%
招商银行03968 53.700+2.09%
600036
43.450+0.53%-10.98%
天岳先进02631 58.550-5.18%
688234
81.880-4.22%+53.86%
中国平安02318 60.450+6.71%
601318
61.990+5.88%+12.82%
福耀玻璃03606 67.950-0.80%
600660
63.930+0.17%+3.51%
中芯国际00981 69.750-0.07%
688981
114.180-0.48%+80.10%
安井食品02648 70.850-0.91%
603345
80.040-0.04%+24.29%
恒瑞医药01276 73.700+1.10%
600276
61.620+0.60%-8.01%
中国中免01880 74.200-0.87%
601888
81.020-0.25%+20.13%
华虹半导体01347 76.050-0.26%
688347
109.480-2.11%+58.38%
凯莱英06821 78.050+0.52%
002821
92.240+1.54%+30.02%
剑桥科技06166 81.850+2.76%
603083
110.270+2.42%+48.22%
中国移动00941 87.150+0.17%
600941
105.470-0.60%+33.15%
荣昌生物09995 88.350-1.51%
688331
96.450+1.13%+20.11%
美的集团00300 91.450+0.55%
000333
82.230+0.42%-1.07%
比亚迪股份01211 99.150+0.76%
002594
95.980+0.78%+6.50%
药明康德02359 103.000+0.29%
603259
90.400+0.90%-3.44%
赛力斯09927 114.600-1.04%
601127
126.110+0.10%+21.07%
FORTIOR01304 131.500+0.38%
688279
186.500+1.25%+56.04%
百济神州06160 198.000-1.20%
688235
279.250-0.35%+55.17%
宁德时代03750 490.400+1.53%
300750
389.090+1.50%-12.71%
港元兑人民币今日中间价: 0.909
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/05 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。