| 名称 | H股代号 | H股现价 (港元)  | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 金隅集团 | 02009 |  | 0.600 | -1.64% | 滬 通 601992 | | 1.380 | -2.13% | +166.16% |
| 晨鸣纸业 | 01812 | | 0.615 | -3.91% | 深 通 000488 | | 2.110 | -0.94% | +297.02% |
| 辽港股份 | 02880 | | 0.670 | -2.19% | 滬 通 601880 | | 1.470 | -2.00% | +153.89% |
| 北京北辰实业股份 | 00588 | | 0.675 | -3.57% | 滬 通 601588 | | 1.700 | -3.41% | +191.44% |
| 中石化油服 | 01033 | | 0.675 | -2.88% | 滬 通 600871 | | 2.240 | -3.03% | +284.02% |
| 重庆钢铁股份 | 01053 | | 0.885 | -1.67% | 滬 通 601005 | | 1.220 | -2.40% | +59.52% |
| 郑州银行 | 06196 | | 0.910 | -1.62% | 深 通 002936 | | 1.780 | -1.66% | +126.35% |
| 中远海发 | 02866 | | 0.940 | -2.59% | 滬 通 601866 | | 2.500 | -2.34% | +207.77% |
| 中国能源建设 | 03996 | | 1.035 | -1.90% | 滬 通 601868 | | 2.470 | -1.59% | +176.16% |
| 红星美凯龙 | 01528 | | 1.050 | -3.23% | 滬 通 601828 | | 2.170 | -4.41% | +139.16% |
| 鞍钢股份 | 00347 | | 1.150 | -0.86% | 深 通 000898 | | 2.050 | -1.44% | +106.28% |
| 上海石油化工股份 | 00338 | | 1.160 | -1.70% | 滬 通 600688 | | 2.850 | -2.06% | +184.31% |
| 中国中冶 | 01618 |  | 1.405 | +0.36% | 滬 通 601618 | | 2.590 | -1.15% | +113.32% |
| 东江环保 | 00895 |  | 1.610 | 0.00% | 深 通 002672 | | 3.710 | -1.59% | +166.66% |
| 中州证券 | 01375 | | 1.685 | -4.26% | 滬 通 601375 | | 3.980 | -3.63% | +173.33% |
| 马鞍山钢铁股份 | 00323 | | 1.760 | -0.85% | 滬 通 600808 | | 2.570 | -2.28% | +68.98% |
| 中铝国际 | 02068 | | 1.765 | -1.67% | 滬 通 601068 | | 4.570 | -2.35% | +199.63% |
| 广汽集团 | 02238 | | 2.140 | -0.47% | 滬 通 601238 | | 5.090 | -0.97% | +175.24% |
| 弘业期货 | 03678 | | 2.205 | -3.29% | 深 通 001236 | | 7.850 | -4.85% | +311.97% |
| 万科企业 | 02202 | | 2.240 | -4.48% | 深 通 000002 | | 3.060 | -3.17% | +58.08% |
| 大众公用 | 01635 | | 2.285 | -1.08% | 滬 通 600635 | | 4.700 | -1.88% | +138.02% |
| 广深铁路股份 | 00525 | | 2.385 | -1.65% | 滬 通 601333 | | 3.110 | -1.27% | +50.90% |
| 秦港股份 | 03369 | | 2.405 | -1.84% | 滬 通 601326 | | 3.580 | -1.65% | +72.26% |
| 浙商银行 | 02016 | | 2.450 | +0.62% | 滬 通 601916 | | 2.950 | -1.01% | +39.34% |
| 申万宏源 | 06806 | | 2.480 | -3.13% | 深 通 000166 | | 4.440 | -3.06% | +107.18% |
| 复旦张江 | 01349 | | 2.500 | -0.40% | 滬 通 688505 | | 7.500 | -1.96% | +247.16% |
| 凯盛新能 | 01108 | | 2.520 | +8.62% | 滬 通 600876 | | 8.700 | +9.99% | +299.51% |
| 中国东方航空股份 | 00670 | | 2.670 | -1.29% | 滬 通 600115 | | 3.410 | -1.73% | +47.79% |
| 大唐发电 | 00991 | | 2.680 | -1.83% | 滬 通 601991 | | 5.780 | -3.99% | +149.58% |
| 京城机电股份 | 00187 | | 2.740 | -1.97% | 滬 通 600860 | | 8.240 | -2.60% | +248.01% |
| 中国光大银行 | 06818 | | 2.860 | +1.24% | 滬 通 601818 | | 3.020 | -0.98% | +22.19% |
| 上海电气 | 02727 | | 3.000 | -0.99% | 滬 通 601727 | | 6.560 | -1.50% | +153.04% |
| 中国南方航空股份 | 01055 | | 3.035 | +0.17% | 滬 通 600029 | | 4.930 | -1.40% | +87.97% |
| 中广核电力 | 01816 | | 3.065 | -1.45% | 深 通 003816 | | 4.330 | +0.46% | +63.48% |
| 滨化股份 | 06745 | | 3.085 | -1.12% | 滬 通 601678 | | 5.890 | -1.83% | +120.94% |
| 中国通号 | 03969 | | 3.105 | -1.12% | 滬 通 688009 | | 4.820 | -0.62% | +79.64% |
| 南京熊猫电子股份 | 00553 | | 3.145 | -0.48% | 滬 通 600775 | | 9.790 | +0.62% | +260.22% |
| 新天绿色能源 | 00956 | | 3.190 | -4.63% | 滬 通 600956 | | 7.310 | -0.68% | +165.18% |
| 中国中铁 | 00390 | | 3.330 | -2.35% | 滬 通 601390 | | 4.390 | -1.35% | +52.56% |
| 民生银行 | 01988 | | 3.470 | -2.67% | 滬 通 600016 | | 3.700 | +1.37% | +23.39% |
| 中国交通建设 | 01800 | | 3.505 | +0.43% | 滬 通 601800 | | 5.940 | -1.33% | +96.11% |
| 天津创业环保股份 | 01065 | | 3.710 | -1.33% | 滬 通 600874 | | 5.650 | -0.88% | +76.23% |
| 国联民生 | 01456 | | 3.800 | -2.31% | 滬 通 601456 | | 8.700 | -1.70% | +164.94% |
| 浙江世宝 | 01057 | | 3.815 | -1.80% | 深 通 002703 | | 15.950 | -1.48% | +383.81% |
| 中国国航 | 00753 | | 3.825 | +2.14% | 滬 通 601111 | | 5.810 | -0.68% | +75.77% |
| 华电国际电力股份 | 01071 | | 4.050 | -1.46% | 滬 通 600027 | | 4.880 | 0.00% | +39.44% |
| 海普瑞 | 09989 | | 4.225 | -0.71% | 深 通 002399 | | 9.480 | -3.46% | +159.65% |
| 中国铁建 | 01186 | | 4.440 | +0.11% | 滬 通 601186 | | 6.100 | -0.97% | +58.99% |
| 中国电信 | 00728 | | 4.520 | -1.85% | 滬 通 601728 | | 6.290 | +1.62% | +61.04% |
| 中国外运 | 00598 | | 4.595 | -1.50% | 滬 通 601598 | | 6.510 | -0.15% | +63.95% |
| 四川成渝高速公路 | 00107 | | 4.730 | -2.37% | 滬 通 601107 | | 5.890 | -2.16% | +44.10% |
| 山东墨龙 | 00568 | | 4.760 | -2.26% | 深 通 002490 | | 7.800 | +0.78% | +89.63% |
| 中国石油化工股份 | 00386 | | 4.775 | -1.45% | 滬 通 600028 | | 5.520 | -0.72% | +33.78% |
| 青岛银行 | 03866 | | 5.165 | -1.53% | 深 通 002948 | | 6.240 | -1.73% | +39.81% |
| 龙源电力 | 00916 | | 5.290 | -2.85% | 深 通 001289 | | 15.180 | -0.65% | +232.07% |
| 中国中车 | 01766 | | 5.290 | +1.15% | 滬 通 601766 | | 6.130 | +0.49% | +34.10% |
| 邮储银行 | 01658 | | 5.420 | +1.03% | 滬 通 601658 | | 5.460 | 0.00% | +16.57% |
| 山东新华制药股份 | 00719 | | 5.435 | -1.90% | 深 通 000756 | | 12.810 | -2.44% | +172.75% |
| 华能国际电力股份 | 00902 | | 5.725 | -0.78% | 滬 通 600011 | | 6.950 | 0.00% | +40.48% |
| 东方证券 | 03958 | | 5.755 | -3.28% | 滬 通 600958 | | 8.920 | -2.83% | +79.36% |
| 中国人民保险集团 | 01339 | | 5.900 | -0.76% | 滬 通 601319 | | 7.830 | -1.39% | +53.57% |
| 中联重科 | 01157 | | 6.005 | -0.50% | 深 通 000157 | | 6.520 | -1.36% | +25.64% |
| 中国银行 | 03988 | | 6.045 | +1.26% | 滬 通 601988 | | 6.570 | +0.61% | +25.77% |
| 绿色动力环保 | 01330 | | 6.130 | +0.33% | 滬 通 601330 | | 8.360 | +1.70% | +57.82% |
| 福莱特玻璃 | 06865 | | 6.205 | -1.90% | 滬 通 601865 | | 9.470 | -2.27% | +76.61% |
| 重庆农村商业银行 | 03618 | | 6.345 | -2.23% | 滬 通 601077 | | 6.700 | -1.62% | +22.20% |
| 农业银行 | 01288 | | 6.355 | -0.39% | 滬 通 601288 | | 6.970 | +0.43% | +26.92% |
| 领益智造 | 01688 | | 6.465 | -1.30% | 深 通 002600 | | 13.100 | +2.03% | +134.48% |
| 南华期货股份 | 02691 | | 6.670 | -2.98% | 滬 通 603093 | | 12.420 | -8.48% | +115.48% |
| 深圳高速公路股份 | 00548 | | 6.700 | -1.47% | 滬 通 600548 | | 8.200 | -1.56% | +41.63% |
| 广和通 | 00638 | | 7.120 | -1.11% | 深 通 300638 | | 17.730 | -1.50% | +188.16% |
| 光大证券 | 06178 | | 7.195 | -3.36% | 滬 通 601788 | | 13.970 | -2.99% | +124.69% |
| 青岛港 | 06198 | | 7.530 | -0.59% | 滬 通 601298 | | 9.510 | 0.00% | +46.15% |
| 星源材质 | 06067 | | 7.535 | +3.50% | 深 通 300568 | | 14.400 | -2.31% | +121.15% |
| 长城汽车 | 02333 | | 7.580 | +0.33% | 滬 通 601633 | | 14.480 | -0.62% | +121.06% |
| 工商银行 | 01398 | | 7.610 | 0.00% | 滬 通 601398 | | 8.110 | +0.12% | +23.32% |
| 中海油田服务 | 02883 | | 7.610 | -3.00% | 滬 通 601808 | | 12.460 | -2.04% | +89.47% |
| 中国银河 | 06881 | | 7.635 | -1.86% | 滬 通 601881 | | 11.910 | -2.93% | +80.51% |
| 中集集团 | 02039 | | 7.825 | -2.92% | 深 通 000039 | | 9.170 | -3.47% | +35.61% |
| 春立医疗 | 01858 | | 7.875 | +0.13% | 滬 通 688236 | | 13.370 | -2.48% | +96.47% |
| 新华文轩 | 00811 | | 7.940 | -0.56% | 滬 通 601811 | | 11.690 | 0.00% | +70.37% |
| 交通银行 | 03328 | | 8.090 | +0.37% | 滬 通 601328 | | 7.480 | +0.54% | +7.00% |
| 国民技术 | 02701 | | 8.105 | -5.09% | 深 通 300077 | | 19.300 | -1.73% | +175.56% |
| 中国铝业 | 02600 | | 8.345 | -4.68% | 滬 通 601600 | | 9.440 | -4.84% | +30.90% |
| 中信银行 | 00998 | | 8.455 | +0.30% | 滬 通 601998 | | 8.920 | -0.11% | +22.08% |
| 重庆银行 | 01963 | | 8.650 | +0.17% | 滬 通 601963 | | 11.230 | -1.32% | +50.24% |
| 龙蟠科技 | 02465 | | 8.820 | -2.11% | 滬 通 603906 | | 17.530 | -2.94% | +130.00% |
| 金风科技 | 02208 | | 9.140 | -0.22% | 深 通 002202 | | 18.600 | +2.54% | +135.49% |
| 第一拖拉机股份 | 00038 | | 9.390 | -0.69% | 滬 通 601038 | | 14.780 | 0.00% | +82.15% |
| 建设银行 | 00939 | | 9.750 | -0.15% | 滬 通 601939 | | 11.020 | +0.64% | +30.79% |
| 中国石油股份 | 00857 | | 9.980 | -1.09% | 滬 通 601857 | | 11.240 | -0.27% | +30.33% |
| 江苏宁沪高速公路 | 00177 | | 10.040 | -1.08% | 滬 通 600377 | | 12.600 | -0.08% | +45.23% |
| 沃尔核材 | 09981 | | 10.100 | +1.30% | 深 通 002130 | | 17.930 | +4.43% | +105.43% |
| 上海医药 | 02607 | | 11.030 | -1.08% | 滬 通 601607 | | 16.290 | -0.12% | +70.91% |
| 中煤能源 | 01898 | | 11.140 | -2.11% | 滬 通 601898 | | 14.730 | -1.34% | +53.01% |
| 均胜电子 | 00699 | | 11.300 | -1.31% | 滬 通 600699 | | 18.550 | -3.18% | +89.97% |
| 亿华通 | 02402 | | 11.440 | -1.89% | 滬 通 688339 | | 17.200 | -2.38% | +73.99% |
| 中信建投证券 | 06066 | | 11.530 | -3.92% | 滬 通 601066 | | 23.760 | -2.66% | +138.47% |
| 钧达股份 | 02865 | | 11.920 | -6.44% | 深 通 002865 | | 36.700 | -3.14% | +256.29% |
| 中创智领 | 00564 | | 12.380 | -2.37% | 滬 通 601717 | | 14.070 | -2.63% | +31.52% |
| 吉宏股份 | 02603 | | 12.750 | -1.16% | 深 通 002803 | | 20.130 | -1.37% | +82.70% |
| 兖矿能源 | 01171 | | 12.980 | -2.26% | 滬 通 600188 | | 21.380 | -1.70% | +90.61% |
| 白云山 | 00874 | | 13.310 | -0.89% | 滬 通 600332 | | 19.730 | -0.76% | +71.54% |
| 诺诚健华 | 09969 | | 13.540 | -1.10% | 滬 通 688428 | | 26.330 | -3.38% | +125.03% |
| 埃斯顿 | 02715 | | 14.460 | -1.97% | 深 通 002747 | | 28.890 | -2.07% | +131.20% |
| 招商证券 | 06099 | | 14.680 | -2.97% | 滬 通 600999 | | 17.490 | -3.32% | +37.87% |
| 国泰海通 | 02611 | | 14.750 | -1.93% | 滬 通 601211 | | 17.320 | -2.37% | +35.88% |
| 中船防务 | 00317 | | 15.020 | -0.66% | 滬 通 600685 | | 28.740 | -1.68% | +121.42% |
| 安徽皖通高速公路 | 00995 | | 15.550 | -1.89% | 滬 通 600012 | | 15.780 | -0.50% | +17.43% |
| 金力永磁 | 06680 | | 15.830 | -1.80% | 深 通 300748 | | 24.780 | -2.09% | +81.15% |
| 洛阳钼业 | 03993 | | 16.000 | -7.73% | 滬 通 603993 | | 18.150 | -4.52% | +31.27% |
| 复星医药 | 02196 | | 16.330 | -1.09% | 滬 通 600196 | | 21.600 | -1.28% | +53.07% |
| 中远海控 | 01919 | | 16.440 | -1.08% | 滬 通 601919 | | 16.190 | -1.16% | +13.96% |
| 华新建材 | 06655 | | 16.460 | -2.26% | 滬 通 600801 | | 24.520 | -1.76% | +72.39% |
| 海螺水泥 | 00914 | | 16.490 | -1.55% | 滬 通 600585 | | 17.330 | -1.81% | +21.62% |
| 昊海生物科技 | 06826 | | 16.490 | -1.61% | 滬 通 688366 | | 28.900 | -2.33% | +102.81% |
| 君实生物 | 01877 | | 16.600 | -3.15% | 滬 通 688180 | | 31.140 | -1.67% | +117.08% |
| HTSC | 06886 | | 17.140 | -2.56% | 滬 通 601688 | | 18.930 | -3.02% | +27.81% |
| 广发证券 | 01776 | | 17.770 | -2.42% | 深 通 000776 | | 20.900 | -3.78% | +36.10% |
| 中远海能 | 01138 | | 18.410 | -2.13% | 滬 通 600026 | | 20.860 | -2.07% | +31.12% |
| 美格智能 | 03268 | | 19.410 | -1.72% | 深 通 002881 | | 40.820 | -3.22% | +143.36% |
| 东方电气 | 01072 | | 19.660 | -3.06% | 滬 通 600875 | | 25.100 | -1.95% | +47.74% |
| 三一重工 | 06031 | | 19.700 | -0.30% | 滬 通 600031 | | 19.780 | -1.15% | +16.19% |
| 中金公司 | 03908 | | 20.120 | -1.47% | 滬 通 601995 | | 32.010 | -1.54% | +84.11% |
| 迈威生物－Ｂ | 02493 | | 20.300 | -1.36% | 滬 通 688062 | | 24.060 | -6.02% | +37.15% |
| 海尔智家 | 06690 | | 20.580 | -1.15% | 滬 通 600690 | | 21.010 | -0.76% | +18.14% |
| 龙旗科技 | 09611 | | 20.580 | -3.29% | 滬 通 603341 | | 35.110 | -1.96% | +97.42% |
| 丽珠医药 | 01513 | | 20.780 | -0.19% | 深 通 000513 | | 26.620 | -2.49% | +48.24% |
| 普源精电 | 00537 | | 21.200 | -4.42% | 滬 通 688337 | | 40.200 | -2.14% | +119.43% |
| 昭衍新药 | 06127 | | 21.200 | -2.93% | 滬 通 603127 | | 41.370 | -2.82% | +125.82% |
| 蓝思科技 | 06613 | | 22.400 | -1.17% | 深 通 300433 | | 33.270 | -1.60% | +71.88% |
| 中兴通讯 | 00763 | | 22.980 | 0.00% | 深 通 000063 | | 32.170 | -0.86% | +62.00% |
| 中伟新材 | 02579 | | 23.000 | -3.20% | 深 通 300919 | | 37.620 | -2.67% | +89.28% |
| 海信家电 | 00921 | | 23.180 | +1.58% | 深 通 000921 | | 29.120 | +3.41% | +45.37% |
| 中国海洋石油 | 00883 | | 24.380 | -2.56% | 滬 通 600938 | | 33.910 | -1.48% | +60.95% |
| 山东黄金 | 01787 | | 24.400 | -1.37% | 滬 通 600547 | | 34.670 | -2.59% | +64.43% |
| 三花智控 | 02050 | | 24.420 | -0.73% | 深 通 002050 | | 34.870 | -1.66% | +65.24% |
| 上海复旦 | 01385 | | 24.840 | -1.97% | 滬 通 688385 | | 52.080 | -1.55% | +142.62% |
| 中信证券 | 06030 | | 25.220 | -2.70% | 滬 通 600030 | | 26.920 | -2.46% | +23.52% |
| 安德利果汁 | 02218 | | 25.800 | +2.87% | 滬 通 605198 | | 78.850 | +4.19% | +253.66% |
| 康希诺生物 | 06185 | | 25.800 | -3.88% | 滬 通 688185 | | 63.300 | -3.80% | +183.92% |
| 先导智能 | 00470 | | 26.480 | -0.45% | 深 通 300450 | | 29.670 | -1.33% | +29.66% |
| 海天味业 | 03288 | | 27.080 | -0.44% | 滬 通 603288 | | 34.180 | +0.83% | +46.06% |
| 康龙化成 | 03759 | | 27.540 | -2.62% | 深 通 300759 | | 40.280 | -3.06% | +69.25% |
| 晶合集成 | 02249 | | 28.000 | -1.82% | 滬 通 688249 | | 34.990 | -1.44% | +44.61% |
| 中国太保 | 02601 | | 29.400 | -0.68% | 滬 通 601601 | | 32.970 | -1.96% | +29.77% |
| 时代电气 | 03898 | | 29.420 | -1.14% | 滬 通 688187 | | 45.200 | -1.09% | +77.79% |
| 顺丰控股 | 06936 | | 29.420 | -0.54% | 深 通 002352 | | 31.120 | -0.92% | +22.41% |
| 中国人寿 | 02628 | | 29.600 | -1.79% | 滬 通 601628 | | 37.990 | -0.76% | +48.52% |
| 潍柴动力 | 02338 | | 31.340 | -0.89% | 深 通 000338 | | 26.330 | -1.86% | -2.78% |
| 大金重工 | 01081 | | 31.660 | +10.78% | 深 通 002487 | | 35.300 | +5.25% | +29.03% |
| 天齐锂业 | 09696 | | 31.820 | -5.47% | 深 通 002466 | | 43.000 | -3.78% | +56.38% |
| 可孚医疗 | 01187 | | 31.860 | +0.51% | 深 通 301087 | | 52.770 | +2.07% | +91.67% |
| 赣锋锂业 | 01772 | | 34.660 | -3.40% | 深 通 002460 | | 46.670 | -3.46% | +55.82% |
| 紫金矿业 | 02899 | | 34.820 | -6.75% | 滬 通 601899 | | 32.260 | -5.42% | +7.21% |
| 江西铜业股份 | 00358 | | 34.960 | -9.20% | 滬 通 600362 | | 45.780 | -7.78% | +51.54% |
| 赛力斯 | 09927 | | 35.980 | +0.11% | 滬 通 601127 | | 46.380 | -1.47% | +49.17% |
| 国恩科技 | 02768 | | 36.640 | -2.29% | 深 通 002768 | | 60.940 | -1.49% | +92.47% |
| 兆威机电 | 02692 | | 37.460 | -1.42% | 深 通 003021 | | 67.680 | -2.08% | +109.08% |
| 牧原股份 | 02714 | | 38.080 | +0.37% | 深 通 002714 | | 42.180 | -0.10% | +28.18% |
| 赤峰黄金 | 06693 | | 39.120 | -0.56% | 滬 通 600988 | | 44.390 | +0.20% | +31.31% |
| 青岛啤酒股份 | 00168 | | 39.640 | -0.60% | 滬 通 600600 | | 50.510 | -0.77% | +47.45% |
| 泰格医药 | 03347 | | 41.400 | -1.24% | 深 通 300347 | | 52.800 | -1.88% | +47.59% |
| 恒瑞医药 | 01276 | | 43.760 | -0.46% | 滬 通 600276 | | 42.670 | -0.61% | +12.84% |
| 中国神华 | 01088 | | 46.120 | -0.78% | 滬 通 601088 | | 47.510 | +0.49% | +19.21% |
| 中国中免 | 01880 | | 46.800 | -1.93% | 滬 通 601888 | | 51.670 | -1.73% | +27.76% |
| 新华保险 | 01336 | | 47.580 | -1.57% | 滬 通 601336 | | 58.300 | -2.38% | +41.79% |
| 招商银行 | 03968 | | 51.950 | -0.38% | 滬 通 600036 | | 41.350 | -0.53% | -7.89% |
| 中国平安 | 02318 | | 54.000 | -1.55% | 滬 通 601318 | | 54.830 | -1.24% | +17.50% |
| 福耀玻璃 | 03606 | | 54.850 | 0.00% | 滬 通 600660 | | 54.010 | -0.53% | +13.95% |
| 百奥赛图－Ｂ | 02315 | | 56.100 | -3.44% | 滬 通 688796 | | 120.400 | -1.71% | +148.36% |
| 立讯精密 | 02475 | | 59.000 | +1.38% | 深 通 002475 | | 55.390 | +1.73% | +8.64% |
| 天岳先进 | 02631 | | 60.050 | -2.36% | 滬 通 688234 | | 94.900 | -1.71% | +82.88% |
| 安井食品 | 02648 | | 60.750 | -1.22% | 滬 通 603345 | | 74.750 | -1.18% | +42.39% |
| 中芯国际 | 00981 | | 63.150 | -0.47% | 滬 通 688981 | | 117.410 | -1.49% | +115.15% |
| 豪威集团 | 00501 | | 69.000 | -0.86% | 滬 通 603501 | | 76.880 | -2.60% | +28.94% |
| 华勤技术 | 03296 | | 71.050 | -1.80% | 滬 通 603296 | | 76.820 | +2.17% | +25.12% |
| 荣昌生物 | 09995 | | 73.750 | -0.87% | 滬 通 688331 | | 114.720 | +0.57% | +80.01% |
| 中国移动 | 00941 | | 78.900 | +0.06% | 滬 通 600941 | | 97.720 | +0.57% | +43.32% |
| 比亚迪股份 | 01211 | | 79.850 | +0.38% | 深 通 002594 | | 84.000 | +0.58% | +21.73% |
| 圣邦股份 | 03661 | | 91.000 | +0.78% | 深 通 300661 | | 107.980 | +1.21% | +37.31% |
| 君正股份 | 03223 | | 98.000 | -0.76% | 深 通 300223 | | 128.780 | -2.77% | +52.07% |
| 美的集团 | 00300 | | 99.200 | -0.10% | 深 通 000333 | | 86.260 | +0.07% | +0.63% |
| 东鹏饮料 | 09980 | | 101.200 | +0.90% | 滬 通 605499 | | 112.770 | -0.58% | +28.95% |
| 大族数控 | 03200 | | 103.600 | -1.99% | 深 通 301200 | | 259.210 | -0.64% | +189.54% |
| 华虹宏力 | 01347 | | 111.700 | -1.15% | 滬 通 688347 | | 219.070 | -2.25% | +126.95% |
| FORTIOR | 01304 | | 115.500 | +1.41% | 滬 通 688279 | | 185.000 | +5.27% | +85.35% |
| 剑桥科技 | 06166 | | 120.600 | -2.35% | 滬 通 603083 | | 224.460 | -4.25% | +115.38% |
| 安克创新 | 00668 | | 121.000 | -2.42% | 深 通 300866 | | 127.430 | -1.46% | +21.87% |
| 三环集团 | 06951 | | 124.400 | +4.01% | 深 通 300408 | | 124.360 | +5.66% | +15.68% |
| 广合科技 | 01989 | | 124.800 | -2.50% | 深 通 001389 | | 175.000 | +0.58% | +62.27% |
| 凯莱英 | 06821 | | 134.200 | -2.82% | 深 通 002821 | | 164.130 | -3.66% | +41.53% |
| 纳芯微 | 02676 | | 156.700 | -0.57% | 滬 通 688052 | | 225.000 | -1.83% | +66.16% |
| 长飞光纤光缆 | 06869 | | 183.500 | +3.44% | 滬 通 601869 | | 473.990 | +8.78% | +198.91% |
| 药明康德 | 02359 | | 188.800 | -1.15% | 滬 通 603259 | | 151.240 | -2.11% | -7.30% |
| 胜宏科技 | 02476 | | 200.000 | -2.25% | 深 通 300476 | | 228.990 | -0.42% | +32.49% |
| 百济神州 | 06160 | | 206.200 | -0.39% | 滬 通 688235 | | 247.300 | -2.52% | +38.79% |
| 江波龙 | 09976 | | 206.200 | -3.01% | 深 通 301308 | | 339.550 | -2.15% | +90.56% |
| 澜起科技 | 06809 | | 258.000 | -4.59% | 滬 通 688008 | | 191.960 | -1.73% | -13.90% |
| 鼎泰高科 | 01377 | | 317.400 | -0.56% | 深 通 301377 | | 390.300 | -0.26% | +42.30% |
| 芯碁微装 | 09630 | | 346.600 | +3.77% | 滬 通 688630 | | 402.300 | -1.71% | +34.32% |
| 兆易创新 | 03986 | | 452.200 | -5.08% | 滬 通 603986 | | 371.320 | -2.45% | -4.98% |
| 宁德时代 | 03750 | | 547.500 | -2.49% | 深 通 300750 | | 330.510 | -2.23% | -30.14% |
| 中际旭创 | 03308 | | 1,170.000 | +4.37% | 深 通 300308 | | 926.000 | +4.03% | -8.41% |
| 港元兑人民币今日中间价: 0.864 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/09/11 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |