| 名称 | H股代号 | H股现价 (港元)  | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 北京北辰实业股份 | 00588 |  | 0.790 | 0.00% | 滬 通 601588 |  | 1.890 | +0.53% | +171.37% |
| 金隅集团 | 02009 |  | 0.800 | -2.44% | 滬 通 601992 | | 1.890 | -1.56% | +167.98% |
| 辽港股份 | 02880 | | 0.960 | 0.00% | 滬 通 601880 | | 1.760 | -1.12% | +107.96% |
| 郑州银行 | 06196 | | 1.070 | -1.84% | 深 通 002936 | | 1.930 | 0.00% | +104.60% |
| 中石化油服 | 01033 | | 1.090 | -0.91% | 滬 通 600871 | | 3.350 | +1.21% | +248.62% |
| 中远海发 | 02866 | | 1.220 | 0.00% | 滬 通 601866 | | 2.870 | +0.35% | +166.84% |
| 重庆钢铁股份 | 01053 | | 1.230 | -2.38% | 滬 通 601005 | | 1.540 | -3.15% | +42.02% |
| 晨鸣纸业 | 01812 | | 1.270 | +4.96% | 深 通 000488 | | 2.900 | +5.07% | +159.01% |
| 红星美凯龙 | 01528 | | 1.360 | +1.49% | 滬 通 601828 | | 2.550 | +1.19% | +112.68% |
| 中国能源建设 | 03996 | | 1.390 | -4.80% | 滬 通 601868 | | 3.420 | -8.56% | +179.09% |
| 上海石油化工股份 | 00338 | | 1.440 | +1.41% | 滬 通 600688 | | 3.280 | +0.61% | +158.37% |
| 中国中冶 | 01618 | | 1.810 | -2.69% | 滬 通 601618 | | 3.180 | -3.93% | +99.29% |
| 鞍钢股份 | 00347 | | 1.840 | -3.16% | 深 通 000898 | | 2.570 | -4.10% | +58.43% |
| 中州证券 | 01375 | | 2.020 | -0.49% | 滬 通 601375 | | 4.240 | -0.24% | +138.09% |
| 广深铁路股份 | 00525 | | 2.160 | -0.46% | 滬 通 601333 | | 3.140 | -0.63% | +64.89% |
| 东江环保 | 00895 | | 2.420 | +2.54% | 深 通 002672 | | 5.010 | 0.00% | +134.83% |
| 秦港股份 | 03369 | | 2.420 | -2.81% | 滬 通 601326 | | 3.650 | +0.28% | +71.08% |
| 大唐发电 | 00991 | | 2.590 | -4.43% | 滬 通 601991 | | 4.360 | -8.02% | +90.95% |
| 浙商银行 | 02016 | | 2.630 | +0.38% | 滬 通 601916 | | 3.090 | -0.32% | +33.27% |
| 中铝国际 | 02068 | | 2.660 | -1.85% | 滬 通 601068 | | 6.360 | -0.78% | +171.21% |
| 马鞍山钢铁股份 | 00323 | | 2.780 | -7.95% | 滬 通 600808 | | 4.010 | -5.20% | +63.62% |
| 申万宏源 | 06806 | | 2.870 | -1.03% | 深 通 000166 | | 4.950 | +0.41% | +95.64% |
| 复旦张江 | 01349 | | 3.040 | -0.65% | 滬 通 688505 | | 8.160 | +0.62% | +204.47% |
| 弘业期货 | 03678 | | 3.220 | 0.00% | 深 通 001236 | | 10.110 | +0.80% | +256.14% |
| 中国光大银行 | 06818 | | 3.250 | -0.31% | 滬 通 601818 | | 3.300 | -0.90% | +15.18% |
| 万科企业 | 02202 | | 3.410 | +1.19% | 深 通 000002 | | 4.660 | 0.00% | +55.01% |
| 中广核电力 | 01816 | | 3.420 | -1.16% | 深 通 003816 | | 4.240 | -2.08% | +40.63% |
| 广汽集团 | 02238 | | 3.450 | +0.58% | 滬 通 601238 | | 7.890 | +0.25% | +159.41% |
| 大众公用 | 01635 | | 3.670 | -2.65% | 滬 通 600635 | | 6.220 | -0.96% | +92.24% |
| 中国通号 | 03969 | | 3.740 | -2.09% | 滬 通 688009 | | 6.040 | -1.47% | +83.19% |
| 民生银行 | 01988 | | 3.890 | -1.77% | 滬 通 600016 | | 3.920 | -1.01% | +14.31% |
| 凯盛新能 | 01108 | | 4.110 | -1.20% | 滬 通 600876 | | 11.080 | +1.65% | +205.79% |
| 中国东方航空股份 | 00670 | | 4.130 | +1.23% | 滬 通 600115 | | 4.590 | -2.34% | +26.06% |
| 青岛银行 | 03866 | | 4.390 | +1.39% | 深 通 002948 | | 5.270 | -1.50% | +36.17% |
| 上海电气 | 02727 | | 4.450 | -3.26% | 滬 通 601727 | | 8.860 | -1.88% | +125.84% |
| 新天绿色能源 | 00956 | | 4.500 | -1.32% | 滬 通 600956 | | 9.900 | +3.23% | +149.55% |
| 中国中铁 | 00390 | | 4.510 | -3.01% | 滬 通 601390 | | 5.790 | -2.53% | +45.62% |
| 天津创业环保股份 | 01065 | | 4.560 | -2.36% | 滬 通 600874 | | 6.520 | -0.91% | +62.19% |
| 华电国际电力股份 | 01071 | | 4.560 | -1.94% | 滬 通 600027 | | 5.280 | -0.75% | +31.34% |
| 中国银行 | 03988 | | 4.560 | +0.22% | 滬 通 601988 | | 5.400 | +0.19% | +34.33% |
| 国联民生 | 01456 | | 4.650 | 0.00% | 滬 通 601456 | | 9.400 | -0.32% | +129.30% |
| 中国南方航空股份 | 01055 | | 4.660 | +0.22% | 滬 通 600029 | | 6.170 | -1.91% | +50.19% |
| 京城机电股份 | 00187 | | 4.780 | -2.85% | 滬 通 600860 | | 14.800 | -2.38% | +251.21% |
| 中国石油化工股份 | 00386 | | 4.780 | -1.24% | 滬 通 600028 | | 6.340 | +0.16% | +50.45% |
| 邮储银行 | 01658 | | 4.990 | +0.40% | 滬 通 601658 | | 5.100 | +0.39% | +15.93% |
| 中国外运 | 00598 | | 5.090 | 0.00% | 滬 通 601598 | | 5.950 | -1.16% | +32.60% |
| 中国交通建设 | 01800 | | 5.090 | -0.78% | 滬 通 601800 | | 8.240 | -3.06% | +83.63% |
| 中国电信 | 00728 | | 5.110 | +0.39% | 滬 通 601728 | | 6.150 | -0.49% | +36.52% |
| 海普瑞 | 09989 | | 5.150 | -0.19% | 深 通 002399 | | 11.440 | +0.09% | +151.97% |
| 农业银行 | 01288 | | 5.230 | +1.95% | 滬 通 601288 | | 6.640 | +0.30% | +44.01% |
| 中国国航 | 00753 | | 5.420 | +0.56% | 滬 通 601111 | | 7.200 | -2.57% | +50.68% |
| 中国中车 | 01766 | | 5.480 | -0.73% | 滬 通 601766 | | 6.410 | -0.16% | +32.68% |
| 中国铁建 | 01186 | | 5.500 | -0.54% | 滬 通 601186 | | 7.390 | -1.60% | +52.41% |
| 绿色动力环保 | 01330 | | 5.550 | 0.00% | 滬 通 601330 | | 8.880 | +1.14% | +81.49% |
| 四川成渝高速公路 | 00107 | | 5.650 | +0.18% | 滬 通 601107 | | 6.390 | +0.47% | +28.29% |
| 南京熊猫电子股份 | 00553 | | 5.880 | +2.98% | 滬 通 600775 | | 16.680 | +2.71% | +221.77% |
| 东方证券 | 03958 | | 5.880 | -1.01% | 滬 通 600958 | | 9.720 | -0.41% | +87.51% |
| 华能国际电力股份 | 00902 | | 5.990 | -2.28% | 滬 通 600011 | | 7.670 | -2.29% | +45.24% |
| 浙江世宝 | 01057 | | 6.100 | 0.00% | 深 通 002703 | | 22.660 | -0.40% | +321.37% |
| 中国人民保险集团 | 01339 | | 6.150 | +0.99% | 滬 通 601319 | | 8.460 | 0.00% | +56.04% |
| 重庆农村商业银行 | 03618 | | 6.230 | +0.65% | 滬 通 601077 | | 7.060 | +1.29% | +28.54% |
| 工商银行 | 01398 | | 6.400 | +1.11% | 滬 通 601398 | | 7.240 | +0.56% | +28.32% |
| 山东新华制药股份 | 00719 | | 6.690 | 0.00% | 深 通 000756 | | 15.360 | +0.07% | +160.43% |
| 交通银行 | 03328 | | 6.780 | -0.15% | 滬 通 601328 | | 6.860 | +0.15% | +14.77% |
| 中信银行 | 00998 | | 7.090 | -0.56% | 滬 通 601998 | | 7.560 | +0.67% | +20.95% |
| 深圳高速公路股份 | 00548 | | 7.370 | -0.67% | 滬 通 600548 | | 9.140 | +0.44% | +40.67% |
| 青岛港 | 06198 | | 7.430 | +2.20% | 滬 通 601298 | | 9.170 | +0.88% | +39.99% |
| 建设银行 | 00939 | | 7.970 | +0.76% | 滬 通 601939 | | 9.160 | +0.11% | +30.37% |
| 重庆银行 | 01963 | | 8.020 | +0.38% | 滬 通 601963 | | 11.610 | +2.93% | +64.21% |
| 光大证券 | 06178 | | 8.110 | 0.00% | 滬 通 601788 | | 16.060 | -0.43% | +124.62% |
| 龙源电力 | 00916 | | 8.170 | -2.62% | 深 通 001289 | | 18.540 | +0.60% | +157.40% |
| 中国银河 | 06881 | | 9.000 | 0.00% | 滬 通 601881 | | 13.960 | -0.57% | +75.94% |
| 中联重科 | 01157 | | 9.060 | -1.63% | 深 通 000157 | | 8.980 | -1.97% | +12.43% |
| 第一拖拉机股份 | 00038 | | 9.500 | -3.26% | 滬 通 601038 | | 14.840 | -2.56% | +77.19% |
| 中海油田服务 | 02883 | | 9.670 | 0.00% | 滬 通 601808 | | 18.010 | +1.81% | +111.26% |
| 福莱特玻璃 | 06865 | | 9.840 | +0.20% | 滬 通 601865 | | 15.940 | -1.54% | +83.75% |
| 江苏宁沪高速公路 | 00177 | | 9.940 | 0.00% | 滬 通 600377 | | 12.440 | +0.57% | +41.96% |
| 新华文轩 | 00811 | | 10.240 | 0.00% | 滬 通 601811 | | 13.820 | +1.17% | +53.09% |
| 中国石油股份 | 00857 | | 10.620 | -0.47% | 滬 通 601857 | | 12.050 | 0.00% | +28.70% |
| 中集集团 | 02039 | | 10.830 | -0.64% | 深 通 000039 | | 12.000 | -2.28% | +25.68% |
| 龙蟠科技 | 02465 | | 10.960 | -0.36% | 滬 通 603906 | | 18.880 | +1.02% | +95.40% |
| 中信建投证券 | 06066 | | 11.240 | -0.18% | 滬 通 601066 | | 22.830 | -0.48% | +130.39% |
| 南华期货股份 | 02691 | | 11.430 | +0.79% | 滬 通 603093 | | 20.640 | -2.83% | +104.83% |
| 山东墨龙 | 00568 | | 11.440 | +0.44% | 深 通 002490 | | 11.360 | +1.43% | +12.64% |
| 上海医药 | 02607 | | 11.490 | +0.79% | 滬 通 601607 | | 17.270 | -0.12% | +70.49% |
| 诺诚健华 | 09969 | | 11.820 | +0.60% | 滬 通 688428 | | 23.600 | +1.46% | +126.48% |
| 春立医疗 | 01858 | | 12.680 | +1.36% | 滬 通 688236 | | 20.160 | +0.60% | +80.34% |
| 中国铝业 | 02600 | | 12.890 | -5.29% | 滬 通 601600 | | 13.530 | -3.91% | +19.06% |
| 广和通 | 00638 | | 13.060 | -1.66% | 深 通 300638 | | 27.380 | +0.77% | +137.80% |
| 长城汽车 | 02333 | | 13.190 | +2.89% | 滬 通 601633 | | 21.190 | +0.57% | +82.23% |
| 埃斯顿 | 02715 | | 13.190 | +2.25% | 深 通 002747 | | 21.810 | -0.59% | +87.56% |
| 招商证券 | 06099 | | 13.230 | -0.08% | 滬 通 600999 | | 15.900 | -0.50% | +36.32% |
| 安徽皖通高速公路 | 00995 | | 13.850 | -0.29% | 滬 通 600012 | | 15.360 | +1.52% | +25.80% |
| 中煤能源 | 01898 | | 14.030 | -3.11% | 滬 通 601898 | | 18.570 | -1.33% | +50.14% |
| 国泰海通 | 02611 | | 14.220 | +0.85% | 滬 通 601211 | | 17.770 | -0.95% | +41.75% |
| 安德利果汁 | 02218 | | 14.900 | -1.59% | 滬 通 605198 | | 37.800 | -0.53% | +187.76% |
| 广发证券 | 01776 | | 15.140 | -1.50% | 深 通 000776 | | 19.040 | -1.45% | +42.65% |
| 吉宏股份 | 02603 | | 15.270 | -1.04% | 深 通 002803 | | 18.100 | -0.99% | +34.45% |
| 均胜电子 | 00699 | | 15.710 | -1.26% | 滬 通 600699 | | 25.060 | -1.49% | +80.94% |
| 中远海控 | 01919 | | 15.780 | +2.80% | 滬 通 601919 | | 15.960 | +1.14% | +14.72% |
| 中船防务 | 00317 | | 15.870 | +1.08% | 滬 通 600685 | | 33.330 | -0.66% | +138.22% |
| HTSC | 06886 | | 15.920 | +0.06% | 滬 通 601688 | | 19.420 | -1.17% | +38.37% |
| 兖矿能源 | 01171 | | 16.240 | -0.31% | 滬 通 600188 | | 21.080 | -3.17% | +47.24% |
| 华新建材 | 06655 | | 16.440 | -2.14% | 滬 通 600801 | | 21.610 | -5.88% | +49.10% |
| 金风科技 | 02208 | | 16.660 | -0.24% | 深 通 002202 | | 32.190 | +2.42% | +119.17% |
| 中金公司 | 03908 | | 18.100 | -1.52% | 滬 通 601995 | | 33.940 | -0.67% | +112.70% |
| 洛阳钼业 | 03993 | | 18.400 | -2.28% | 滬 通 603993 | | 19.370 | -1.97% | +19.41% |
| 中远海能 | 01138 | | 18.680 | +6.32% | 滬 通 600026 | | 23.080 | +4.39% | +40.15% |
| 白云山 | 00874 | | 18.920 | +0.59% | 滬 通 600332 | | 25.570 | +0.43% | +53.30% |
| 沃尔核材 | 09981 | | 18.970 | +3.95% | 深 通 002130 | | 25.630 | +0.20% | +53.25% |
| 昭衍新药 | 06127 | | 18.990 | -2.37% | 滬 通 603127 | | 32.310 | -0.31% | +92.99% |
| 复星医药 | 02196 | | 19.160 | +0.84% | 滬 通 600196 | | 25.600 | +0.20% | +51.56% |
| 康龙化成 | 03759 | | 19.460 | -1.52% | 深 通 300759 | | 27.810 | +0.07% | +62.10% |
| 君实生物 | 01877 | | 20.120 | +0.30% | 滬 通 688180 | | 31.070 | +0.23% | +75.16% |
| 中创智领 | 00564 | | 20.240 | -1.08% | 滬 通 601717 | | 22.510 | -1.66% | +26.15% |
| 金力永磁 | 06680 | | 20.660 | -1.71% | 深 通 300748 | | 33.330 | -1.71% | +82.99% |
| 海信家电 | 00921 | | 22.400 | -0.09% | 深 通 000921 | | 22.610 | -0.13% | +14.49% |
| 蓝思科技 | 06613 | | 22.400 | -0.89% | 深 通 300433 | | 31.110 | -1.27% | +57.54% |
| 海螺水泥 | 00914 | | 22.760 | +0.09% | 滬 通 600585 | | 25.050 | -1.14% | +24.84% |
| 三一重工 | 06031 | | 22.800 | -1.64% | 滬 通 600031 | | 20.870 | -1.97% | +3.83% |
| 亿华通 | 02402 | | 23.280 | -1.94% | 滬 通 688339 | | 31.750 | -2.99% | +54.70% |
| 昊海生物科技 | 06826 | | 24.120 | +0.17% | 滬 通 688366 | | 41.850 | -0.02% | +96.81% |
| 龙旗科技 | 09611 | | 24.160 | +1.68% | 滬 通 603341 | | 41.530 | +0.15% | +94.98% |
| 中信证券 | 06030 | | 24.580 | +0.49% | 滬 通 600030 | | 25.440 | -1.20% | +17.40% |
| 海尔智家 | 06690 | | 24.920 | -0.56% | 滬 通 600690 | | 24.920 | -0.64% | +13.43% |
| 中兴通讯 | 00763 | | 25.220 | +0.96% | 深 通 000063 | | 36.220 | -0.66% | +62.90% |
| 美格智能 | 03268 | | 26.400 | +0.69% | 深 通 002881 | | 44.770 | -0.02% | +92.36% |
| 丽珠医药 | 01513 | | 27.820 | +0.43% | 深 通 000513 | | 34.720 | -0.03% | +41.56% |
| 潍柴动力 | 02338 | | 27.860 | -1.42% | 深 通 000338 | | 24.560 | -1.29% | -0.01% |
| 中国人寿 | 02628 | | 28.340 | +0.93% | 滬 通 601628 | | 42.020 | +0.22% | +68.18% |
| 中国海洋石油 | 00883 | | 28.840 | -3.09% | 滬 通 600938 | | 41.860 | -0.33% | +64.64% |
| 三花智控 | 02050 | | 30.480 | -1.23% | 深 通 002050 | | 46.540 | -1.61% | +73.20% |
| 中伟新材 | 02579 | | 33.540 | -1.76% | 深 通 300919 | | 52.660 | -2.50% | +78.09% |
| 康希诺生物 | 06185 | | 33.680 | +0.66% | 滬 通 688185 | | 70.150 | +0.23% | +136.26% |
| 中国太保 | 02601 | | 34.080 | +1.79% | 滬 通 601601 | | 39.550 | +0.97% | +31.64% |
| 顺丰控股 | 06936 | | 34.940 | +0.52% | 深 通 002352 | | 37.730 | -0.87% | +22.49% |
| 海天味业 | 03288 | | 35.000 | +5.04% | 滬 通 603288 | | 38.480 | +1.83% | +24.71% |
| 钧达股份 | 02865 | | 35.460 | -1.50% | 深 通 002865 | | 81.150 | -2.10% | +159.58% |
| 山东黄金 | 01787 | | 36.280 | -4.68% | 滬 通 600547 | | 44.080 | -5.23% | +37.82% |
| 紫金矿业 | 02899 | | 36.920 | -3.50% | 滬 通 601899 | | 34.570 | -3.36% | +6.21% |
| 赤峰黄金 | 06693 | | 38.040 | -5.61% | 滬 通 600988 | | 39.140 | -4.33% | +16.71% |
| 江西铜业股份 | 00358 | | 38.380 | -4.24% | 滬 通 600362 | | 49.370 | -2.70% | +45.91% |
| 东方电气 | 01072 | | 38.800 | -1.27% | 滬 通 600875 | | 38.680 | +0.73% | +13.08% |
| 时代电气 | 03898 | | 39.100 | -0.71% | 滬 通 688187 | | 55.780 | -0.22% | +61.82% |
| 泰格医药 | 03347 | | 42.020 | 0.00% | 深 通 300347 | | 54.200 | -1.65% | +46.31% |
| 上海复旦 | 01385 | | 42.160 | -0.75% | 滬 通 688385 | | 69.690 | -0.41% | +87.50% |
| 天齐锂业 | 09696 | | 42.740 | -2.11% | 深 通 002466 | | 53.480 | -1.24% | +41.93% |
| 先导智能 | 00470 | | 44.040 | -3.68% | 深 通 300450 | | 51.330 | -1.10% | +32.21% |
| 牧原股份 | 02714 | | 46.940 | +2.49% | 深 通 002714 | | 49.920 | +0.26% | +20.63% |
| 中国神华 | 01088 | | 47.620 | -1.69% | 滬 通 601088 | | 48.710 | -0.43% | +16.03% |
| 青岛啤酒股份 | 00168 | | 49.420 | +1.02% | 滬 通 600600 | | 63.690 | +0.43% | +46.18% |
| 招商银行 | 03968 | | 49.940 | +1.38% | 滬 通 600036 | | 39.760 | 0.00% | -9.69% |
| 国恩科技 | 02768 | | 50.450 | +1.14% | 深 通 002768 | | 53.920 | +0.11% | +21.23% |
| 新华保险 | 01336 | | 51.550 | +0.10% | 滬 通 601336 | | 70.100 | -0.99% | +54.25% |
| 天岳先进 | 02631 | | 55.950 | +3.80% | 滬 通 688234 | | 85.270 | +2.85% | +72.87% |
| 百奥赛图－Ｂ | 02315 | | 57.150 | +5.35% | 滬 通 688796 | | 81.850 | +6.02% | +62.45% |
| 福耀玻璃 | 03606 | | 61.350 | +0.74% | 滬 通 600660 | | 59.000 | -0.86% | +9.09% |
| 中国平安 | 02318 | | 61.750 | -0.80% | 滬 通 601318 | | 60.570 | -1.03% | +11.26% |
| 赣锋锂业 | 01772 | | 62.850 | +3.29% | 深 通 002460 | | 70.090 | +0.09% | +26.50% |
| 中芯国际 | 00981 | | 63.350 | +1.85% | 滬 通 688981 | | 109.000 | +1.81% | +95.17% |
| 恒瑞医药 | 01276 | | 64.900 | +1.41% | 滬 通 600276 | | 55.760 | +1.18% | -2.55% |
| 中国中免 | 01880 | | 72.550 | +5.15% | 滬 通 601888 | | 74.980 | +2.31% | +17.23% |
| 安井食品 | 02648 | | 73.800 | +0.61% | 滬 通 603345 | | 87.850 | +1.22% | +35.03% |
| 兆威机电 | 02692 | | 75.650 | -1.56% | 深 通 003021 | | 111.510 | -2.37% | +67.20% |
| 剑桥科技 | 06166 | | 78.250 | -2.67% | 滬 通 603083 | | 118.020 | +0.26% | +71.08% |
| 中国移动 | 00941 | | 80.200 | +0.31% | 滬 通 600941 | | 97.850 | -0.04% | +38.39% |
| 凯莱英 | 06821 | | 80.700 | +0.62% | 深 通 002821 | | 98.590 | -0.73% | +38.58% |
| 美的集团 | 00300 | | 85.150 | -0.35% | 深 通 000333 | | 76.460 | -0.52% | +1.85% |
| 荣昌生物 | 09995 | | 90.900 | +2.37% | 滬 通 688331 | | 113.180 | +1.05% | +41.23% |
| 赛力斯 | 09927 | | 92.300 | +1.99% | 滬 通 601127 | | 102.570 | +2.34% | +26.05% |
| 豪威集团 | 00501 | | 96.050 | +1.86% | 滬 通 603501 | | 110.000 | -1.55% | +29.90% |
| 华虹半导体 | 01347 | | 96.200 | +9.32% | 滬 通 688347 | | 134.820 | +13.18% | +58.97% |
| 比亚迪股份 | 01211 | | 102.900 | +6.36% | 深 通 002594 | | 103.730 | +4.07% | +14.35% |
| FORTIOR | 01304 | | 107.200 | +0.85% | 滬 通 688279 | | 168.040 | -0.20% | +77.81% |
| 药明康德 | 02359 | | 107.500 | +1.42% | 滬 通 603259 | | 90.710 | -0.18% | -4.29% |
| 大族数控 | 03200 | | 108.600 | -0.37% | 深 通 301200 | | 151.180 | +1.18% | +57.90% |
| 纳芯微 | 02676 | | 127.300 | +1.03% | 滬 通 688052 | | 167.730 | +2.27% | +49.46% |
| 长飞光纤光缆 | 06869 | | 161.400 | +1.51% | 滬 通 601869 | | 234.840 | -2.92% | +65.04% |
| 百济神州 | 06160 | | 174.300 | +2.11% | 滬 通 688235 | | 231.910 | +1.41% | +50.92% |
| 澜起科技 | 06809 | | 188.000 | +7.12% | 滬 通 688008 | | 152.240 | +3.92% | -8.15% |
| 东鹏饮料 | 09980 | | 224.200 | +4.57% | 滬 通 605499 | | 236.740 | +4.20% | +19.77% |
| 兆易创新 | 03986 | | 410.000 | +12.64% | 滬 通 603986 | | 301.330 | +8.26% | -16.64% |
| 宁德时代 | 03750 | | 657.500 | +5.88% | 深 通 300750 | | 405.240 | +2.08% | -30.09% |
| 港元兑人民币今日中间价: 0.882 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/03/16 13:20 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |