AH股表现
名称H股代号H股现价
(港元)
asc
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
中石化油服01033 0.690+1.47%
600871
2.090+0.97%+230.40%
辽港股份02880 0.7300.00%
601880
1.580+2.60%+136.09%
金隅集团02009 0.800+1.27%
601992
1.8500.00%+152.25%
北京北辰实业股份00588 0.930+6.90%
601588
2.240+9.80%+162.73%
郑州银行06196 0.990+1.02%
002936
2.060+0.49%+126.98%
中远海发02866 1.060+1.92%
601866
2.660+0.38%+173.73%
中国能源建设03996 1.080+2.86%
601868
2.380+1.71%+140.38%
重庆钢铁股份01053 1.120-5.88%
601005
1.690-2.87%+64.59%
山东墨龙00568 1.130-1.74%
002490
2.420-5.10%+133.61%
上海石油化工股份00338 1.210+0.83%
600688
2.970+0.68%+167.74%
马鞍山钢铁股份00323 1.2300.00%
600808
2.370+1.28%+110.18%
大唐发电00991 1.510-0.66%
601991
2.960+0.34%+113.83%
鞍钢股份00347 1.560+3.31%
000898
2.490+1.22%+74.11%
红星美凯龙01528 1.6500.00%
601828
3.080-1.91%+103.62%
晨鸣纸业01812 1.650-1.20%
000488
3.650-1.35%+141.30%
中国中冶01618 1.720+2.99%
601618
3.410+2.10%+116.26%
中州证券01375 1.840-1.08%
601375
4.510-0.88%+167.37%
秦港股份03369 1.970-1.99%
601326
3.4000.00%+88.26%
中铝国际02068 2.090+3.98%
601068
5.020+2.24%+162.00%
大众公用01635 2.120-10.17%
600635
4.780-9.98%+145.95%
广深铁路股份00525 2.180+0.93%
601333
3.380-0.88%+69.12%
浙商银行02016 2.180+0.93%
601916
2.8400.00%+42.10%
中国东方航空股份00670 2.220-1.33%
600115
3.8400.00%+88.68%
东江环保00895 2.250-6.25%
002672
4.920-4.47%+138.52%
上海电气02727 2.310-7.97%
601727
8.100-10.00%+282.49%
申万宏源06806 2.470-0.80%
000166
5.290-0.75%+133.62%
京城机电股份00187 2.530-5.95%
600860
9.140-4.59%+294.07%
复旦张江01349 2.670-1.84%
688505
8.540-1.84%+248.89%
中国光大银行06818 2.670+1.52%
601818
3.4500.00%+40.95%
青岛银行03866 2.740+0.74%
002948
3.720+0.54%+48.09%
中广核电力01816 2.770-1.07%
003816
4.080+0.99%+60.67%
广汽集团02238 2.780+1.83%
601238
7.890-1.25%+209.58%
南京熊猫电子股份00553 2.900-9.09%
600775
9.610-8.56%+261.47%
民生银行01988 2.940+1.73%
600016
3.790+0.27%+40.62%
弘业期货03678 3.090-7.21%
001236
11.250-10.00%+297.14%
四川成渝高速公路00107 3.170+0.32%
601107
5.320-3.62%+83.06%
中国通号03969 3.190-0.62%
688009
6.220-0.80%+112.69%
天津创业环保股份01065 3.210-0.31%
600874
5.960-1.65%+102.53%
绿色动力环保01330 3.240+1.25%
601330
6.260-2.80%+110.75%
浙江世宝01057 3.270-4.39%
002703
12.230-4.90%+307.97%
中国南方航空股份01055 3.3900.00%
600029
6.100-0.97%+96.28%
新天绿色能源00956 3.480-1.70%
600956
7.630-1.17%+139.16%
中国外运00598 3.530+1.44%
601598
5.120+0.39%+58.21%
中国银行03988 3.760+1.90%
601988
4.880+1.25%+41.57%
华电国际电力股份01071 3.770-2.58%
600027
5.700-1.21%+64.92%
中国人民保险集团01339 3.950+0.51%
601319
7.170+0.99%+98.00%
农业银行01288 3.970+3.93%
601288
4.780+1.06%+31.34%
中国中铁00390 3.980+2.58%
601390
6.540+2.03%+79.24%
华能国际电力股份00902 4.1700.00%
600011
7.200-0.83%+88.34%
海普瑞09989 4.260-2.07%
002399
10.790-2.53%+176.29%
龙蟠科技02465 4.290-4.88%
603906
9.370-4.78%+138.25%
国联证券01456 4.310-0.69%
601456
11.990-2.76%+203.45%
重庆农村商业银行03618 4.320+2.37%
601077
5.730+2.87%+44.68%
凯盛新能01108 4.340-0.91%
600876
10.400-3.70%+161.39%
中国国航00753 4.390+0.46%
601111
7.370+0.55%+83.13%
中国石油化工股份00386 4.410+0.69%
600028
6.280+1.62%+55.33%
中国电信00728 4.460+0.45%
601728
6.410+0.79%+56.77%
邮储银行01658 4.520+1.12%
601658
5.260+0.96%+26.94%
工商银行01398 4.750+1.93%
601398
6.150+1.82%+41.23%
中信银行00998 4.930+1.65%
601998
6.660+2.15%+47.36%
中国中车01766 5.100+1.19%
601766
8.460+1.68%+80.95%
中国铝业02600 5.140+3.84%
601600
7.940+4.06%+68.50%
东方证券03958 5.230+0.58%
600958
10.480-0.57%+118.58%
中国铁建01186 5.420+1.88%
601186
9.210+3.14%+85.36%
中国交通建设01800 5.420+4.43%
601800
11.040+7.39%+122.19%
中联重科01157 5.500+3.77%
000157
7.130+2.59%+41.41%
青岛港06198 5.560+2.21%
601298
8.480+1.07%+66.37%
重庆银行01963 5.840+3.36%
601963
8.770+3.54%+63.81%
山东新华制药股份00719 5.870-0.51%
000756
15.770-0.32%+193.05%
中国石油股份00857 5.900+1.03%
601857
8.300+2.47%+53.45%
交通银行03328 5.980+1.53%
601328
7.220+1.55%+31.70%
中集集团02039 6.100-0.33%
000039
8.520-1.28%+52.35%
建设银行00939 6.160+2.16%
601939
8.060+1.64%+42.73%
金风科技02208 6.450-2.42%
002202
10.8800.00%+84.00%
海通证券06837 6.510+0.31%
600837
11.470-2.71%+92.19%
诺诚健华09969 6.580-0.45%
688428
12.680-0.94%+110.20%
洛阳钼业03993 6.800+5.43%
603993
7.930+4.34%+27.21%
龙源电力00916 6.9100.00%
001289
17.950-2.60%+183.36%
第一拖拉机股份00038 6.950+0.14%
601038
15.450+1.85%+142.49%
中国银河06881 7.050+1.29%
601881
14.420-0.96%+123.11%
深圳高速公路股份00548 7.120+0.85%
600548
9.780-0.31%+49.83%
万科企业02202 7.4100.00%
000002
9.110-1.83%+34.11%
中远海能01138 7.430-0.13%
600026
13.220+0.99%+94.08%
中海油田服务02883 7.510+3.16%
601808
15.420+2.26%+123.97%
光大证券06178 7.520-1.44%
601788
17.140-1.10%+148.62%
江苏宁沪高速公路00177 7.930+1.28%
600377
12.910+2.54%+77.58%
春立医疗01858 7.970+0.25%
688236
13.600-3.07%+86.13%
安德利果汁02218 8.070+0.75%
605198
23.850-1.32%+222.37%
华新水泥06655 8.380-0.24%
600801
15.020-1.18%+95.51%
昭衍新药06127 8.730-1.13%
603127
16.960-3.25%+111.91%
安徽皖通高速公路00995 8.750+1.04%
600012
13.850+1.91%+72.66%
新华文轩00811 9.440+0.43%
601811
14.110+0.36%+63.04%
中信建投证券06066 9.450+1.40%
601066
25.110-1.38%+189.84%
中煤能源01898 9.800+1.03%
601898
13.180+1.93%+46.70%
东方电气01072 10.2200.00%
600875
15.350-2.66%+63.83%
郑煤机00564 10.300-1.15%
601717
13.190-1.42%+39.69%
兖矿能源01171 10.320+1.98%
600188
15.570+0.91%+64.57%
长飞光纤光缆06869 10.440+1.56%
601869
26.920-4.44%+181.27%
金力永磁06680 10.860+44.03%
300748
20.660+19.98%+107.51%
广发证券01776 11.200+0.72%
000776
16.110-0.62%+56.90%
国泰君安02611 11.360-0.53%
601211
18.870-0.26%+81.19%
中船防务00317 11.680-0.51%
600685
25.280-1.75%+136.09%
潍柴动力02338 11.940+1.36%
000338
13.460+0.82%+22.97%
上海医药02607 12.260+2.17%
601607
19.540+0.98%+73.85%
中远海控01919 12.460+7.97%
601919
15.440+5.90%+35.17%
长城汽车02333 12.600+1.94%
601633
26.160-0.12%+126.47%
君实生物01877 12.720-2.45%
688180
29.690-0.77%+154.61%
招商证券06099 13.180-0.60%
600999
19.090-0.78%+57.99%
HTSC06886 13.360+1.06%
601688
17.670+0.23%+44.27%
江西铜业股份00358 13.560+3.51%
600362
22.780+4.69%+83.25%
中金公司03908 14.200+0.57%
601995
34.890-1.50%+168.01%
福莱特玻璃06865 14.640-7.58%
601865
26.480-7.90%+97.30%
复星医药02196 14.840+0.27%
600196
26.510-0.34%+94.86%
康龙化成03759 15.220+1.20%
300759
28.790-1.30%+106.34%
山东黄金01787 15.420-0.13%
600547
26.180-0.83%+85.20%
上海复旦01385 15.520-6.39%
688385
41.450-5.73%+191.33%
中国人寿02628 16.420-0.49%
601628
42.550+1.60%+182.67%
紫金矿业02899 16.920+2.05%
601899
17.250+2.56%+11.21%
白云山00874 18.340+0.33%
600332
28.100+0.65%+67.13%
中国海洋石油00883 18.380+1.10%
600938
27.050+2.42%+60.53%
荣昌生物09995 19.300+14.61%
688331
37.000+18.14%+109.12%
中兴通讯00763 19.360-0.41%
000063
29.600-2.25%+66.78%
华虹半导体01347 20.850-4.58%
688347
41.220-4.03%+115.65%
中信证券06030 21.250-1.39%
600030
27.950-0.61%+43.47%
赣锋锂业01772 22.150+3.51%
002460
34.120+0.41%+68.03%
海螺水泥00914 22.450-0.66%
600585
26.800+0.19%+30.22%
亿华通02402 22.850-1.93%
688339
23.780-4.46%+13.52%
海信家电00921 24.050-2.24%
000921
28.030+0.11%+27.13%
中芯国际00981 25.750-4.81%
688981
84.810-2.44%+259.27%
新华保险01336 26.450+0.57%
601336
47.760-0.52%+96.96%
丽珠医药01513 26.600+1.72%
000513
37.280+1.80%+52.88%
中国太保02601 26.850-0.74%
601601
36.680-0.33%+49.02%
天齐锂业09696 27.000+3.65%
002466
36.090+0.39%+45.80%
康希诺生物06185 27.100-4.24%
688185
54.660-3.39%+120.01%
海尔智家06690 28.550+1.06%
600690
29.390+0.58%+12.29%
时代电气03898 29.100-2.51%
688187
48.560+0.04%+82.03%
昊海生物科技06826 30.450+1.50%
688366
65.290-0.14%+133.89%
中国神华01088 34.300+1.93%
601088
41.070+2.57%+30.61%
泰格医药03347 36.150+2.85%
300347
62.530-0.51%+88.68%
招商银行03968 38.200+0.53%
600036
38.010+1.74%+8.54%
中国平安02318 48.050-0.21%
601318
56.150+0.41%+27.47%
青岛啤酒股份00168 50.800+1.30%
600600
67.000-0.19%+43.87%
药明康德02359 51.050-1.26%
603259
51.150-1.64%+9.29%
中国中免01880 53.500+0.85%
601888
68.320+0.72%+39.30%
福耀玻璃03606 54.900-0.45%
600660
56.960-0.09%+13.17%
凯莱英06821 56.200-0.44%
002821
81.200-2.06%+57.60%
美的集团00300 71.150-2.60%
000333
72.250+1.16%+10.77%
中国移动00941 71.600+0.21%
600941
103.400+0.73%+57.53%
百济神州06160 123.600+1.48%
688235
168.500+0.84%+48.71%
比亚迪股份01211 277.600-1.35%
002594
290.310-0.98%+14.07%
港元兑人民币今日中间价: 0.917
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2024/11/01 18:00
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。