| 名称 | H股代号 |  | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.480 | -3.09% | 滬 通 601038 | | 12.550 | -0.63% | +68.86% |
| 四川成渝高速公路 | 00107 |  | 5.640 | +0.36% | 滬 通 601107 | | 5.700 | +0.53% | +15.31% |
| 青岛啤酒股份 | 00168 | | 51.550 | -0.58% | 滬 通 600600 | | 62.260 | -0.19% | +37.81% |
| 江苏宁沪高速公路 | 00177 | | 10.250 | +0.89% | 滬 通 600377 | | 11.510 | -0.17% | +28.13% |
| 京城机电股份 | 00187 | | 4.590 | +1.77% | 滬 通 600860 | | 11.670 | +2.46% | +190.10% |
| 美的集团 | 00300 | | 84.400 | -1.75% | 深 通 000333 | | 75.780 | -0.82% | +2.45% |
| 中船防务 | 00317 | | 13.680 | -1.37% | 滬 通 600685 | | 28.500 | -0.56% | +137.71% |
| 马鞍山钢铁股份 | 00323 | | 2.720 | -3.55% | 滬 通 600808 | | 4.020 | -1.47% | +68.63% |
| 上海石油化工股份 | 00338 | | 1.250 | -0.79% | 滬 通 600688 | | 2.940 | +0.69% | +168.36% |
| 鞍钢股份 | 00347 | | 1.560 | -1.27% | 深 通 000898 | | 2.360 | +0.43% | +72.61% |
| 江西铜业股份 | 00358 | | 36.880 | -0.16% | 滬 通 600362 | | 45.540 | +1.43% | +40.89% |
| 中国石油化工股份 | 00386 | | 4.670 | +0.86% | 滬 通 600028 | | 5.830 | +0.34% | +42.44% |
| 中国中铁 | 00390 | | 4.030 | -0.98% | 滬 通 601390 | | 5.250 | -0.19% | +48.64% |
| 先导智能 | 00470 | | 48.100 | +0.04% | 深 通 300450 | | 53.210 | +1.72% | +26.22% |
| 豪威集团 | 00501 | | 79.650 | -0.69% | 滬 通 603501 | | 94.830 | -0.55% | +35.85% |
| 广深铁路股份 | 00525 |  | 2.300 | 0.00% | 滬 通 601333 | | 3.060 | -0.97% | +51.80% |
| 深圳高速公路股份 | 00548 | | 7.550 | -0.92% | 滬 通 600548 | | 9.170 | -0.76% | +38.58% |
| 南京熊猫电子股份 | 00553 | | 4.970 | -0.40% | 滬 通 600775 | | 13.370 | -0.37% | +206.95% |
| 中创智领 | 00564 | | 18.070 | -1.58% | 滬 通 601717 | | 19.690 | -2.62% | +24.33% |
| 山东墨龙 | 00568 | | 9.180 | +7.87% | 深 通 002490 | | 9.720 | +5.42% | +20.81% |
| 北京北辰实业股份 | 00588 | | 0.780 | +2.63% | 滬 通 601588 | | 1.880 | +5.62% | +175.01% |
| 中国外运 | 00598 | | 4.990 | -1.97% | 滬 通 601598 | | 6.170 | -1.75% | +41.08% |
| 广和通 | 00638 | | 12.860 | -1.46% | 深 通 300638 | | 25.150 | -0.36% | +123.14% |
| 中国东方航空股份 | 00670 | | 3.760 | -4.33% | 滬 通 600115 | | 4.420 | -0.67% | +34.13% |
| 均胜电子 | 00699 | | 16.090 | -1.65% | 滬 通 600699 | | 25.860 | -1.79% | +83.38% |
| 山东新华制药股份 | 00719 | | 6.340 | -0.78% | 深 通 000756 | | 14.630 | -0.88% | +163.29% |
| 中国电信 | 00728 | | 5.010 | +0.40% | 滬 通 601728 | | 5.800 | +0.17% | +32.09% |
| 中国国航 | 00753 | | 4.840 | -2.22% | 滬 通 601111 | | 6.880 | -1.15% | +62.19% |
| 中兴通讯 | 00763 | | 23.900 | -1.24% | 深 通 000063 | | 35.720 | -0.20% | +70.53% |
| 新华文轩 | 00811 | | 10.420 | -1.98% | 滬 通 601811 | | 14.660 | -4.87% | +60.53% |
| 中国石油股份 | 00857 | | 10.970 | +1.57% | 滬 通 601857 | | 12.090 | +0.83% | +25.75% |
| 白云山 | 00874 | | 16.880 | -0.59% | 滬 通 600332 | | 22.740 | -0.79% | +53.71% |
| 中国海洋石油 | 00883 | | 26.640 | +0.45% | 滬 通 600938 | | 38.110 | +0.03% | +63.23% |
| 东江环保 | 00895 | | 2.110 | +0.48% | 深 通 002672 | | 4.400 | +1.15% | +137.93% |
| 华能国际电力股份 | 00902 | | 6.070 | +1.34% | 滬 通 600011 | | 6.920 | +1.17% | +30.08% |
| 海螺水泥 | 00914 | | 20.960 | -0.48% | 滬 通 600585 | | 22.660 | -0.79% | +23.35% |
| 龙源电力 | 00916 | | 6.610 | -2.51% | 深 通 001289 | | 15.370 | +0.85% | +165.31% |
| 海信家电 | 00921 | | 20.600 | -0.58% | 深 通 000921 | | 21.980 | -1.21% | +21.74% |
| 建设银行 | 00939 | | 8.420 | -0.36% | 滬 通 601939 | | 9.320 | +0.87% | +26.30% |
| 中国移动 | 00941 | | 81.100 | 0.00% | 滬 通 600941 | | 93.660 | -0.36% | +31.77% |
| 新天绿色能源 | 00956 | | 3.790 | -0.53% | 滬 通 600956 | | 8.210 | +2.63% | +147.17% |
| 中芯国际 | 00981 | | 57.150 | -1.89% | 滬 通 688981 | | 100.640 | -0.37% | +100.93% |
| 大唐发电 | 00991 | | 2.480 | +0.81% | 滬 通 601991 | | 3.830 | +0.53% | +76.21% |
| 安徽皖通高速公路 | 00995 | | 14.960 | +1.70% | 滬 通 600012 | | 15.060 | +1.76% | +14.86% |
| 中信银行 | 00998 | | 7.990 | +1.01% | 滬 通 601998 | | 8.190 | -0.24% | +16.96% |
| 中石化油服 | 01033 | | 0.890 | +2.30% | 滬 通 600871 | | 2.900 | +2.84% | +271.79% |
| 重庆钢铁股份 | 01053 | | 1.150 | 0.00% | 滬 通 601005 | | 1.410 | 0.00% | +39.90% |
| 中国南方航空股份 | 01055 | | 4.110 | -1.91% | 滬 通 600029 | | 5.720 | -1.38% | +58.80% |
| 浙江世宝 | 01057 | | 5.520 | -0.90% | 深 通 002703 | | 19.330 | -0.31% | +299.56% |
| 天津创业环保股份 | 01065 | | 4.250 | -0.70% | 滬 通 600874 | | 6.070 | -0.16% | +62.96% |
| 华电国际电力股份 | 01071 | | 4.040 | +1.00% | 滬 通 600027 | | 4.590 | +0.22% | +29.63% |
| 东方电气 | 01072 | | 40.240 | +3.61% | 滬 通 600875 | | 39.720 | +0.53% | +12.63% |
| 中国神华 | 01088 | | 45.400 | +0.89% | 滬 通 601088 | | 46.320 | -0.13% | +16.41% |
| 凯盛新能 | 01108 | | 3.800 | -4.28% | 滬 通 600876 | | 9.910 | -0.30% | +197.56% |
| 中远海能 | 01138 | | 18.670 | -4.45% | 滬 通 600026 | | 22.930 | -4.89% | +40.14% |
| 中联重科 | 01157 | | 8.960 | -2.93% | 深 通 000157 | | 8.700 | -0.69% | +10.79% |
| 兖矿能源 | 01171 | | 14.460 | +1.47% | 滬 通 600188 | | 19.880 | +2.95% | +56.87% |
| 中国铁建 | 01186 | | 5.460 | -0.37% | 滬 通 601186 | | 6.930 | -0.86% | +44.82% |
| 比亚迪股份 | 01211 | | 110.300 | +4.95% | 深 通 002594 | | 104.250 | +2.54% | +7.84% |
| 恒瑞医药 | 01276 | | 64.700 | -4.15% | 滬 通 600276 | | 55.200 | -3.26% | -2.65% |
| 农业银行 | 01288 | | 5.810 | +0.35% | 滬 通 601288 | | 6.640 | +0.76% | +30.40% |
| FORTIOR | 01304 | | 114.000 | +4.59% | 滬 通 688279 | | 170.750 | +0.16% | +70.90% |
| 绿色动力环保 | 01330 | | 5.740 | -1.03% | 滬 通 601330 | | 8.090 | +1.76% | +60.81% |
| 新华保险 | 01336 | | 47.340 | -0.59% | 滬 通 601336 | | 61.310 | -1.59% | +47.77% |
| 中国人民保险集团 | 01339 | | 5.520 | -2.13% | 滬 通 601319 | | 7.410 | -0.67% | +53.17% |
| 华虹半导体 | 01347 | | 89.100 | -3.15% | 滬 通 688347 | | 119.020 | -2.13% | +52.42% |
| 复旦张江 | 01349 | | 2.800 | -2.78% | 滬 通 688505 | | 7.840 | -0.63% | +219.48% |
| 中州证券 | 01375 | | 1.930 | +0.52% | 滬 通 601375 | | 4.060 | +0.50% | +140.02% |
| 上海复旦 | 01385 | | 38.100 | -3.98% | 滬 通 688385 | | 67.180 | -2.28% | +101.19% |
| 工商银行 | 01398 | | 6.980 | +0.14% | 滬 通 601398 | | 7.370 | +0.82% | +20.48% |
| 国联民生 | 01456 | | 4.670 | +2.41% | 滬 通 601456 | | 9.310 | +0.43% | +127.47% |
| 丽珠医药 | 01513 | | 28.240 | -2.62% | 深 通 000513 | | 33.570 | -2.38% | +35.64% |
| 红星美凯龙 | 01528 | | 1.270 | +0.79% | 滬 通 601828 | | 2.400 | +0.42% | +115.62% |
| 中国中冶 | 01618 | | 1.620 | -0.61% | 滬 通 601618 | | 2.980 | 0.00% | +109.89% |
| 大众公用 | 01635 | | 3.230 | +1.57% | 滬 通 600635 | | 5.440 | +0.37% | +92.17% |
| 邮储银行 | 01658 | | 4.970 | +0.40% | 滬 通 601658 | | 4.990 | -0.20% | +14.56% |
| 中国中车 | 01766 | | 5.120 | -2.66% | 滬 通 601766 | | 6.230 | -0.95% | +38.84% |
| 赣锋锂业 | 01772 | | 79.800 | +0.95% | 深 通 002460 | | 84.380 | +0.48% | +20.65% |
| 广发证券 | 01776 | | 15.850 | +2.52% | 深 通 000776 | | 19.370 | +2.65% | +39.44% |
| 山东黄金 | 01787 | | 33.740 | -1.92% | 滬 通 600547 | | 39.500 | -1.74% | +33.58% |
| 中国交通建设 | 01800 | | 4.560 | -0.22% | 滬 通 601800 | | 7.550 | -0.66% | +88.92% |
| 晨鸣纸业 | 01812 | | 1.130 | +2.73% | 深 通 000488 | | 2.710 | +2.65% | +173.64% |
| 中广核电力 | 01816 | | 3.390 | +0.30% | 深 通 003816 | | 4.460 | -0.45% | +50.11% |
| 春立医疗 | 01858 | | 12.980 | -1.67% | 滬 通 688236 | | 20.390 | -0.49% | +79.24% |
| 君实生物 | 01877 | | 26.460 | +6.10% | 滬 通 688180 | | 41.570 | +9.17% | +79.26% |
| 中国中免 | 01880 | | 64.600 | -0.54% | 滬 通 601888 | | 68.900 | -0.20% | +21.70% |
| 中煤能源 | 01898 | | 13.440 | +1.05% | 滬 通 601898 | | 17.380 | +1.40% | +47.55% |
| 中远海控 | 01919 | | 15.340 | -0.65% | 滬 通 601919 | | 15.090 | -0.72% | +12.24% |
| 重庆银行 | 01963 | | 8.050 | -0.74% | 滬 通 601963 | | 10.230 | +0.20% | +45.00% |
| 民生银行 | 01988 | | 3.610 | 0.00% | 滬 通 600016 | | 3.700 | -0.54% | +16.95% |
| 广合科技 | 01989 | | 133.500 | +13.91% | 深 通 001389 | | 132.000 | +4.09% | +12.82% |
| 金隅集团 | 02009 | | 0.780 | 0.00% | 滬 通 601992 | | 1.780 | +1.71% | +160.38% |
| 浙商银行 | 02016 | | 2.420 | -1.63% | 滬 通 601916 | | 2.960 | -0.34% | +39.56% |
| 中集集团 | 02039 | | 10.600 | -1.21% | 深 通 000039 | | 11.820 | -0.76% | +27.23% |
| 三花智控 | 02050 | | 30.160 | -2.21% | 深 通 002050 | | 44.450 | -0.94% | +68.16% |
| 中铝国际 | 02068 | | 2.660 | -0.75% | 滬 通 601068 | | 6.200 | -0.96% | +165.95% |
| 复星医药 | 02196 | | 19.600 | -1.80% | 滬 通 600196 | | 26.350 | -0.49% | +53.40% |
| 万科企业 | 02202 | | 2.920 | 0.00% | 深 通 000002 | | 3.910 | +0.51% | +52.79% |
| 金风科技 | 02208 | | 14.020 | -0.21% | 深 通 002202 | | 24.140 | +0.29% | +96.46% |
| 安德利果汁 | 02218 | | 15.600 | 0.00% | 滬 通 605198 | | 42.850 | +1.54% | +213.41% |
| 广汽集团 | 02238 | | 3.150 | -0.94% | 滬 通 601238 | | 7.320 | +0.69% | +165.15% |
| 百奥赛图－Ｂ | 02315 | | 57.000 | -5.00% | 滬 通 688796 | | 99.600 | -1.51% | +99.38% |
| 中国平安 | 02318 | | 61.650 | -1.75% | 滬 通 601318 | | 57.750 | -1.82% | +6.88% |
| 长城汽车 | 02333 | | 13.740 | -0.07% | 滬 通 601633 | | 21.360 | +0.42% | +77.38% |
| 潍柴动力 | 02338 | | 32.680 | -0.73% | 深 通 000338 | | 26.880 | -0.44% | -6.15% |
| 药明康德 | 02359 | | 128.400 | -1.00% | 滬 通 603259 | | 105.710 | -0.58% | -6.06% |
| 亿华通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.580 | +2.72% | +46.00% |
| 龙蟠科技 | 02465 | | 13.050 | -0.23% | 滬 通 603906 | | 22.410 | +1.40% | +95.94% |
| 中伟新材 | 02579 | | 38.000 | +3.83% | 深 通 300919 | | 54.520 | +3.79% | +63.70% |
| 中国铝业 | 02600 | | 12.220 | -1.69% | 滬 通 601600 | | 12.160 | -1.54% | +13.54% |
| 中国太保 | 02601 | | 33.440 | -0.83% | 滬 通 601601 | | 37.660 | -2.51% | +28.50% |
| 吉宏股份 | 02603 | | 13.020 | -0.46% | 深 通 002803 | | 16.370 | +0.86% | +43.46% |
| 上海医药 | 02607 | | 11.820 | -1.42% | 滬 通 601607 | | 17.080 | -0.47% | +64.88% |
| 国泰海通 | 02611 | | 14.210 | -0.49% | 滬 通 601211 | | 17.160 | +0.23% | +37.79% |
| 中国人寿 | 02628 | | 27.060 | -0.37% | 滬 通 601628 | | 37.520 | -0.66% | +58.21% |
| 天岳先进 | 02631 | | 57.500 | -1.29% | 滬 通 688234 | | 93.320 | -3.70% | +85.18% |
| 安井食品 | 02648 | | 79.000 | -0.82% | 滬 通 603345 | | 96.180 | -0.75% | +38.91% |
| 纳芯微 | 02676 | | 121.800 | -1.93% | 滬 通 688052 | | 150.630 | -0.64% | +41.11% |
| 南华期货股份 | 02691 | | 10.690 | -7.12% | 滬 通 603093 | | 19.120 | -0.98% | +104.08% |
| 兆威机电 | 02692 | | 64.600 | -2.05% | 深 通 003021 | | 99.630 | -0.17% | +75.97% |
| 国民技术 | 02701 | | 12.960 | +2.21% | 深 通 300077 | | 22.720 | +4.03% | +100.03% |
| 牧原股份 | 02714 | | 40.880 | +1.95% | 深 通 002714 | | 44.170 | +2.70% | +23.28% |
| 埃斯顿 | 02715 | | 13.600 | +6.33% | 深 通 002747 | | 20.630 | +0.78% | +73.08% |
| 上海电气 | 02727 | | 3.880 | -1.77% | 滬 通 601727 | | 8.000 | -0.13% | +135.26% |
| 国恩科技 | 02768 | | 50.700 | +2.30% | 深 通 002768 | | 48.450 | +0.37% | +9.04% |
| 钧达股份 | 02865 | | 29.940 | +1.84% | 深 通 002865 | | 73.090 | -1.36% | +178.54% |
| 中远海发 | 02866 | | 1.180 | -1.67% | 滬 通 601866 | | 2.810 | -3.10% | +171.71% |
| 辽港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.640 | -1.21% | +117.59% |
| 中海油田服务 | 02883 | | 9.330 | -0.11% | 滬 通 601808 | | 16.020 | +1.07% | +95.92% |
| 紫金矿业 | 02899 | | 36.600 | +0.33% | 滬 通 601899 | | 33.660 | -0.27% | +4.94% |
| 大族数控 | 03200 | | 125.000 | +4.34% | 深 通 301200 | | 183.250 | +0.79% | +67.27% |
| 美格智能 | 03268 | | 23.080 | +4.15% | 深 通 002881 | | 38.500 | -0.10% | +90.33% |
| 海天味业 | 03288 | | 37.140 | -1.80% | 滬 通 603288 | | 40.990 | -0.87% | +25.93% |
| 交通银行 | 03328 | | 7.100 | 0.00% | 滬 通 601328 | | 6.850 | +0.74% | +10.08% |
| 泰格医药 | 03347 | | 41.360 | -4.13% | 深 通 300347 | | 56.060 | -3.11% | +54.65% |
| 秦港股份 | 03369 | | 2.460 | 0.00% | 滬 通 601326 | | 3.620 | -1.63% | +67.90% |
| 福耀玻璃 | 03606 | | 62.000 | +0.41% | 滬 通 600660 | | 57.360 | -0.09% | +5.56% |
| 重庆农村商业银行 | 03618 | | 7.110 | +0.14% | 滬 通 601077 | | 7.330 | +0.55% | +17.63% |
| 弘业期货 | 03678 | | 2.840 | -1.39% | 深 通 001236 | | 9.340 | +0.43% | +275.24% |
| 宁德时代 | 03750 | | 682.500 | +0.15% | 深 通 300750 | | 427.130 | +2.68% | -28.59% |
| 康龙化成 | 03759 | | 20.780 | -1.42% | 深 通 300759 | | 30.670 | -1.41% | +68.41% |
| 青岛银行 | 03866 | | 4.420 | +0.68% | 深 通 002948 | | 5.170 | +0.39% | +33.46% |
| 时代电气 | 03898 | | 37.300 | -1.89% | 滬 通 688187 | | 50.050 | -2.32% | +53.10% |
| 中金公司 | 03908 | | 18.950 | -0.11% | 滬 通 601995 | | 33.410 | +0.78% | +101.17% |
| 东方证券 | 03958 | | 5.880 | +0.86% | 滬 通 600958 | | 9.310 | +0.43% | +80.66% |
| 招商银行 | 03968 | | 49.720 | -0.56% | 滬 通 600036 | | 38.980 | -0.59% | -10.55% |
| 中国通号 | 03969 | | 3.610 | -1.10% | 滬 通 688009 | | 5.410 | -1.46% | +70.99% |
| 兆易创新 | 03986 | | 391.600 | -0.15% | 滬 通 603986 | | 262.140 | -1.11% | -23.62% |
| 中国银行 | 03988 | | 5.040 | 0.00% | 滬 通 601988 | | 5.690 | +0.71% | +28.82% |
| 洛阳钼业 | 03993 | | 18.350 | -0.54% | 滬 通 603993 | | 18.860 | -0.53% | +17.27% |
| 中国能源建设 | 03996 | | 1.290 | -1.53% | 滬 通 601868 | | 2.870 | +0.70% | +153.85% |
| 中信证券 | 06030 | | 26.900 | 0.00% | 滬 通 600030 | | 26.090 | +0.73% | +10.66% |
| 三一重工 | 06031 | | 22.300 | -2.45% | 滬 通 600031 | | 20.360 | -1.45% | +4.17% |
| 中信建投证券 | 06066 | | 11.080 | -0.27% | 滬 通 601066 | | 21.930 | +0.69% | +125.83% |
| 招商证券 | 06099 | | 13.800 | 0.00% | 滬 通 600999 | | 15.820 | -0.38% | +30.80% |
| 昭衍新药 | 06127 | | 21.640 | -3.74% | 滬 通 603127 | | 36.340 | -5.07% | +91.61% |
| 百济神州 | 06160 | | 187.100 | -1.06% | 滬 通 688235 | | 241.950 | -0.89% | +47.55% |
| 剑桥科技 | 06166 | | 80.900 | +2.21% | 滬 通 603083 | | 118.580 | +2.01% | +67.24% |
| 光大证券 | 06178 | | 7.920 | 0.00% | 滬 通 601788 | | 15.650 | 0.00% | +125.46% |
| 康希诺生物 | 06185 | | 33.020 | +0.86% | 滬 通 688185 | | 68.930 | +3.28% | +138.19% |
| 郑州银行 | 06196 | | 1.010 | -1.94% | 深 通 002936 | | 1.820 | 0.00% | +105.61% |
| 青岛港 | 06198 | | 7.570 | +2.99% | 滬 通 601298 | | 8.660 | +0.23% | +30.53% |
| 蓝思科技 | 06613 | | 19.800 | -3.70% | 深 通 300433 | | 29.710 | -1.39% | +71.21% |
| 华新建材 | 06655 | | 17.330 | -2.75% | 滬 通 600801 | | 23.100 | -0.39% | +52.09% |
| 金力永磁 | 06680 | | 21.040 | -2.05% | 深 通 300748 | | 32.840 | +0.49% | +78.09% |
| 海尔智家 | 06690 | | 20.640 | -1.06% | 滬 通 600690 | | 20.740 | -0.67% | +14.65% |
| 赤峰黄金 | 06693 | | 41.860 | -0.57% | 滬 通 600988 | | 44.180 | -2.00% | +20.42% |
| 申万宏源 | 06806 | | 2.850 | +1.42% | 深 通 000166 | | 4.750 | +0.64% | +90.17% |
| 澜起科技 | 06809 | | 213.000 | +6.82% | 滬 通 688008 | | 152.300 | +6.11% | -18.42% |
| 中国光大银行 | 06818 | | 3.120 | 0.00% | 滬 通 601818 | | 3.190 | 0.00% | +16.66% |
| 凯莱英 | 06821 | | 100.000 | +3.31% | 深 通 002821 | | 120.960 | -0.26% | +38.02% |
| 昊海生物科技 | 06826 | | 22.100 | -1.25% | 滬 通 688366 | | 38.820 | -0.54% | +100.42% |
| 福莱特玻璃 | 06865 | | 9.870 | +0.20% | 滬 通 601865 | | 14.180 | +1.80% | +63.93% |
| 长飞光纤光缆 | 06869 | | 214.800 | -3.42% | 滬 通 601869 | | 369.180 | -3.95% | +96.11% |
| 中国银河 | 06881 | | 8.470 | -0.12% | 滬 通 601881 | | 12.990 | -0.15% | +74.99% |
| HTSC | 06886 | | 15.930 | -0.13% | 滬 通 601688 | | 18.940 | +1.18% | +35.66% |
| 顺丰控股 | 06936 | | 35.120 | -1.07% | 深 通 002352 | | 36.970 | -1.02% | +20.11% |
| 龙旗科技 | 09611 | | 23.740 | -1.58% | 滬 通 603341 | | 38.340 | -0.55% | +84.27% |
| 天齐锂业 | 09696 | | 53.800 | +6.85% | 深 通 002466 | | 62.100 | +4.13% | +31.70% |
| 赛力斯 | 09927 | | 80.500 | +0.69% | 滬 通 601127 | | 90.110 | +0.04% | +27.72% |
| 诺诚健华 | 09969 | | 14.980 | -0.47% | 滬 通 688428 | | 28.900 | +0.04% | +120.13% |
| 东鹏饮料 | 09980 | | 200.000 | +0.50% | 滬 通 605499 | | 193.950 | -3.08% | +10.65% |
| 沃尔核材 | 09981 | | 19.300 | +0.26% | 深 通 002130 | | 25.130 | +2.03% | +48.57% |
| 海普瑞 | 09989 | | 5.010 | -0.99% | 深 通 002399 | | 11.090 | -1.68% | +152.57% |
| 荣昌生物 | 09995 | | 109.900 | +3.68% | 滬 通 688331 | | 146.290 | +7.98% | +51.88% |
| 港元兑人民币今日中间价: 0.876 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/13 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |