| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 万科企业 | 02202 |  | 2.220 | -0.89% | 深 通 000002 | | 3.050 | -0.33% | +59.04% |
| 中集集团 | 02039 | | 7.665 | -2.05% | 深 通 000039 |  | 9.220 | +0.55% | +39.24% |
| 中兴通讯 | 00763 | | 22.600 | -1.65% | 深 通 000063 | | 31.950 | -0.68% | +63.65% |
| 中联重科 | 01157 | | 5.950 | -0.92% | 深 通 000157 |  | 6.520 | 0.00% | +26.85% |
| 申万宏源 | 06806 | | 2.460 | -0.81% | 深 通 000166 | | 4.440 | 0.00% | +108.93% |
| 美的集团 | 00300 | | 100.000 | +0.81% | 深 通 000333 | | 86.800 | +0.63% | +0.48% |
| 潍柴动力 | 02338 | | 30.680 | -2.11% | 深 通 000338 | | 26.140 | -0.72% | -1.37% |
| 晨鸣纸业 | 01812 | | 0.610 | -0.81% | 深 通 000488 | | 2.050 | -2.84% | +289.03% |
| 丽珠医药 | 01513 | | 21.080 | +1.44% | 深 通 000513 | | 27.000 | +1.43% | +48.27% |
| 山东新华制药股份 | 00719 | | 5.500 | +1.20% | 深 通 000756 | | 13.000 | +1.48% | +173.62% |
| 广发证券 | 01776 | | 17.530 | -1.35% | 深 通 000776 | | 20.490 | -1.96% | +35.31% |
| 鞍钢股份 | 00347 | | 1.155 | +0.44% | 深 通 000898 | | 2.040 | -0.49% | +104.46% |
| 海信家电 | 00921 | | 22.660 | -2.24% | 深 通 000921 | | 28.630 | -1.68% | +46.26% |
| 弘业期货 | 03678 | | 2.165 | -1.81% | 深 通 001236 | | 7.830 | -0.26% | +318.66% |
| 龙源电力 | 00916 | | 5.345 | +1.04% | 深 通 001289 | | 15.170 | -0.07% | +228.55% |
| 广合科技 | 01989 | | 118.700 | -4.89% | 深 通 001389 | | 171.440 | -2.03% | +67.19% |
| 三花智控 | 02050 | | 24.160 | -1.07% | 深 通 002050 | | 34.700 | -0.49% | +66.26% |
| 沃尔核材 | 09981 | | 9.500 | -5.94% | 深 通 002130 | | 17.580 | -1.95% | +114.22% |
| 金风科技 | 02208 | | 9.225 | +0.93% | 深 通 002202 | | 19.310 | +3.82% | +142.31% |
| 顺丰控股 | 06936 | | 29.160 | -0.88% | 深 通 002352 | | 30.980 | -0.45% | +22.99% |
| 海普瑞 | 09989 | | 4.195 | -0.71% | 深 通 002399 | | 9.610 | +1.37% | +165.19% |
| 赣锋锂业 | 01772 | | 34.160 | -1.44% | 深 通 002460 | | 46.680 | +0.02% | +58.19% |
| 天齐锂业 | 09696 | | 31.780 | -0.13% | 深 通 002466 | | 42.970 | -0.07% | +56.52% |
| 立讯精密 | 02475 | | 57.000 | -3.39% | 深 通 002475 | | 52.780 | -4.71% | +7.19% |
| 大金重工 | 01081 | | 30.460 | -3.79% | 深 通 002487 | | 35.850 | +1.56% | +36.24% |
| 山东墨龙 | 00568 | | 4.830 | +1.47% | 深 通 002490 | | 7.650 | -1.92% | +83.35% |
| 比亚迪股份 | 01211 | | 80.200 | +0.44% | 深 通 002594 | | 85.430 | +1.70% | +23.31% |
| 领益智造 | 01688 | | 6.410 | -0.85% | 深 通 002600 | | 13.180 | +0.61% | +138.02% |
| 东江环保 | 00895 | | 1.600 | -0.62% | 深 通 002672 | | 3.730 | +0.54% | +169.87% |
| 浙江世宝 | 01057 | | 3.825 | +0.26% | 深 通 002703 | | 15.930 | -0.13% | +382.11% |
| 牧原股份 | 02714 | | 38.200 | +0.32% | 深 通 002714 | | 42.590 | +0.97% | +29.06% |
| 埃斯顿 | 02715 | | 14.420 | -0.28% | 深 通 002747 | | 28.960 | +0.24% | +132.48% |
| 国恩科技 | 02768 | | 37.460 | +2.24% | 深 通 002768 | | 62.530 | +2.61% | +93.23% |
| 吉宏股份 | 02603 | | 12.650 | -0.78% | 深 通 002803 | | 19.760 | -1.84% | +80.82% |
| 凯莱英 | 06821 | | 153.300 | +14.23% | 深 通 002821 | | 177.600 | +8.21% | +34.11% |
| 钧达股份 | 02865 | | 11.780 | -1.17% | 深 通 002865 | | 36.920 | +0.60% | +262.81% |
| 美格智能 | 03268 | | 18.920 | -2.52% | 深 通 002881 | | 40.520 | -0.74% | +147.92% |
| 郑州银行 | 06196 | | 0.910 | 0.00% | 深 通 002936 | | 1.780 | 0.00% | +126.43% |
| 青岛银行 | 03866 | | 5.140 | -0.48% | 深 通 002948 | | 6.270 | +0.48% | +41.21% |
| 兆威机电 | 02692 | | 37.300 | -0.43% | 深 通 003021 | | 67.830 | +0.22% | +110.51% |
| 中广核电力 | 01816 | | 3.070 | +0.16% | 深 通 003816 | | 4.340 | +0.23% | +63.65% |
| 国民技术 | 02701 | | 7.970 | -1.67% | 深 通 300077 | | 19.570 | +1.40% | +184.24% |
| 君正股份 | 03223 | | 94.200 | -3.88% | 深 通 300223 | | 126.320 | -1.91% | +55.23% |
| 中际旭创 | 03308 | | 1,070.000 | -8.55% | 深 通 300308 | | 873.000 | -5.72% | -5.55% |
| 泰格医药 | 03347 | | 44.580 | +7.68% | 深 通 300347 | | 56.400 | +6.82% | +46.45% |
| 三环集团 | 06951 | | 126.500 | +1.69% | 深 通 300408 | | 125.830 | +1.18% | +15.15% |
| 蓝思科技 | 06613 | | 21.940 | -2.05% | 深 通 300433 | | 33.270 | 0.00% | +75.54% |
| 先导智能 | 00470 | | 26.940 | +1.74% | 深 通 300450 | | 29.880 | +0.71% | +28.39% |
| 胜宏科技 | 02476 | | 191.500 | -4.25% | 深 通 300476 | | 225.000 | -1.74% | +36.01% |
| 星源材质 | 06067 | | 7.825 | +3.85% | 深 通 300568 | | 15.320 | +6.39% | +126.64% |
| 广和通 | 00638 | | 7.010 | -1.55% | 深 通 300638 | | 17.650 | -0.45% | +191.46% |
| 圣邦股份 | 03661 | | 89.550 | -1.59% | 深 通 300661 | | 107.600 | -0.35% | +39.09% |
| 金力永磁 | 06680 | | 15.780 | -0.32% | 深 通 300748 | | 24.830 | +0.20% | +82.15% |
| 宁德时代 | 03750 | | 549.000 | +0.27% | 深 通 300750 | | 337.110 | +2.00% | -28.92% |
| 康龙化成 | 03759 | | 29.420 | +6.83% | 深 通 300759 | | 42.650 | +5.88% | +67.82% |
| 安克创新 | 00668 | | 122.300 | +1.07% | 深 通 300866 | | 127.840 | +0.32% | +21.00% |
| 中伟新材 | 02579 | | 22.760 | -1.04% | 深 通 300919 | | 37.810 | +0.51% | +92.31% |
| 可孚医疗 | 01187 | | 32.000 | +0.44% | 深 通 301087 | | 53.310 | +1.02% | +92.85% |
| 大族数控 | 03200 | | 99.350 | -4.10% | 深 通 301200 | | 256.080 | -1.21% | +198.38% |
| 江波龙 | 09976 | | 186.800 | -9.41% | 深 通 301308 | | 331.010 | -2.52% | +105.13% |
| 鼎泰高科 | 01377 | | 291.000 | -8.32% | 深 通 301377 | | 384.990 | -1.36% | +53.15% |
| 华能国际电力股份 | 00902 | | 5.740 | +0.26% | 滬 通 600011 | | 6.970 | +0.29% | +40.57% |
| 安徽皖通高速公路 | 00995 | | 15.890 | +2.19% | 滬 通 600012 | | 16.080 | +1.90% | +17.14% |
| 民生银行 | 01988 | | 3.600 | +3.75% | 滬 通 600016 | | 3.710 | +0.27% | +19.30% |
| 中远海能 | 01138 | | 18.320 | -0.49% | 滬 通 600026 | | 20.900 | +0.19% | +32.06% |
| 华电国际电力股份 | 01071 | | 4.160 | +2.72% | 滬 通 600027 | | 4.930 | +1.03% | +37.19% |
| 中国石油化工股份 | 00386 | | 4.745 | -0.63% | 滬 通 600028 | | 5.370 | -2.72% | +31.01% |
| 中国南方航空股份 | 01055 | | 2.930 | -3.46% | 滬 通 600029 | | 4.900 | -0.61% | +93.59% |
| 中信证券 | 06030 | | 24.880 | -1.35% | 滬 通 600030 | | 26.610 | -1.15% | +23.81% |
| 三一重工 | 06031 | | 19.930 | +1.17% | 滬 通 600031 | | 19.920 | +0.71% | +15.70% |
| 招商银行 | 03968 | | 52.750 | +1.54% | 滬 通 600036 | | 41.830 | +1.16% | -8.20% |
| 中国东方航空股份 | 00670 | | 2.575 | -3.56% | 滬 通 600115 | | 3.370 | -1.17% | +51.50% |
| 兖矿能源 | 01171 | | 12.530 | -3.47% | 滬 通 600188 | | 20.370 | -4.72% | +88.19% |
| 复星医药 | 02196 | | 17.120 | +4.84% | 滬 通 600196 | | 21.950 | +1.62% | +48.42% |
| 恒瑞医药 | 01276 | | 45.000 | +2.83% | 滬 通 600276 | | 43.150 | +1.13% | +11.00% |
| 白云山 | 00874 | | 13.290 | -0.15% | 滬 通 600332 | | 19.780 | +0.25% | +72.29% |
| 江西铜业股份 | 00358 | | 33.820 | -3.26% | 滬 通 600362 | | 44.430 | -2.95% | +52.08% |
| 江苏宁沪高速公路 | 00177 | | 10.210 | +1.69% | 滬 通 600377 | | 12.780 | +1.43% | +44.90% |
| 山东黄金 | 01787 | | 24.500 | +0.41% | 滬 通 600547 | | 34.550 | -0.35% | +63.25% |
| 深圳高速公路股份 | 00548 | | 6.755 | +0.82% | 滬 通 600548 | | 8.190 | -0.12% | +40.35% |
| 海螺水泥 | 00914 | | 16.260 | -1.40% | 滬 通 600585 | | 17.410 | +0.46% | +23.95% |
| 青岛啤酒股份 | 00168 | | 40.160 | +1.31% | 滬 通 600600 | | 50.800 | +0.57% | +46.43% |
| 大众公用 | 01635 | | 2.260 | -1.09% | 滬 通 600635 | | 4.620 | -1.70% | +136.64% |
| 福耀玻璃 | 03606 | | 55.150 | +0.55% | 滬 通 600660 | | 53.880 | -0.24% | +13.09% |
| 中船防务 | 00317 | | 14.450 | -3.80% | 滬 通 600685 | | 28.200 | -1.88% | +125.91% |
| 上海石油化工股份 | 00338 | | 1.130 | -2.59% | 滬 通 600688 | | 2.830 | -0.70% | +189.91% |
| 海尔智家 | 06690 | | 20.980 | +1.94% | 滬 通 600690 | | 21.120 | +0.52% | +16.53% |
| 均胜电子 | 00699 | | 11.400 | +0.89% | 滬 通 600699 | | 18.560 | +0.05% | +88.47% |
| 南京熊猫电子股份 | 00553 | | 3.120 | -0.80% | 滬 通 600775 | | 9.750 | -0.41% | +261.75% |
| 华新建材 | 06655 | | 16.420 | -0.24% | 滬 通 600801 | | 25.030 | +2.08% | +76.46% |
| 马鞍山钢铁股份 | 00323 | | 1.745 | -0.85% | 滬 通 600808 | | 2.580 | +0.39% | +71.15% |
| 京城机电股份 | 00187 | | 2.730 | -0.37% | 滬 通 600860 | | 8.160 | -0.97% | +246.01% |
| 中石化油服 | 01033 | | 0.665 | -1.48% | 滬 通 600871 | | 2.210 | -1.34% | +284.71% |
| 天津创业环保股份 | 01065 | | 3.720 | +0.27% | 滬 通 600874 | | 5.630 | -0.35% | +75.20% |
| 东方电气 | 01072 | | 18.920 | -3.76% | 滬 通 600875 | | 24.310 | -3.15% | +48.74% |
| 凯盛新能 | 01108 | | 2.430 | -3.57% | 滬 通 600876 | | 9.570 | +10.00% | +355.89% |
| 中国海洋石油 | 00883 | | 24.460 | +0.33% | 滬 通 600938 | | 33.910 | 0.00% | +60.48% |
| 中国移动 | 00941 | | 79.200 | +0.38% | 滬 通 600941 | | 98.160 | +0.45% | +43.47% |
| 新天绿色能源 | 00956 | | 3.275 | +2.67% | 滬 通 600956 | | 7.230 | -1.09% | +155.56% |
| 东方证券 | 03958 | | 5.770 | +0.26% | 滬 通 600958 | | 8.900 | -0.22% | +78.56% |
| 赤峰黄金 | 06693 | | 38.640 | -1.23% | 滬 通 600988 | | 44.480 | +0.20% | +33.26% |
| 招商证券 | 06099 | | 14.660 | -0.14% | 滬 通 600999 | | 17.370 | -0.69% | +37.16% |
| 重庆钢铁股份 | 01053 | | 0.865 | -2.26% | 滬 通 601005 | | 1.210 | -0.82% | +61.93% |
| 第一拖拉机股份 | 00038 | | 9.335 | -0.59% | 滬 通 601038 | | 14.760 | -0.14% | +83.03% |
| 中信建投证券 | 06066 | | 11.450 | -0.69% | 滬 通 601066 | | 23.600 | -0.67% | +138.60% |
| 中铝国际 | 02068 | | 1.740 | -1.42% | 滬 通 601068 | | 4.520 | -1.09% | +200.71% |
| 重庆农村商业银行 | 03618 | | 6.300 | -0.71% | 滬 通 601077 | | 6.760 | +0.90% | +24.21% |
| 中国神华 | 01088 | | 45.440 | -1.47% | 滬 通 601088 | | 47.200 | -0.65% | +20.24% |
| 四川成渝高速公路 | 00107 | | 4.730 | 0.00% | 滬 通 601107 | | 5.910 | +0.34% | +44.64% |
| 中国国航 | 00753 | | 3.650 | -4.58% | 滬 通 601111 | | 5.770 | -0.69% | +83.00% |
| 赛力斯 | 09927 | | 36.940 | +2.67% | 滬 通 601127 | | 47.900 | +3.28% | +50.11% |
| 中国铁建 | 01186 | | 4.420 | -0.45% | 滬 通 601186 | | 6.080 | -0.33% | +59.24% |
| 国泰海通 | 02611 | | 14.860 | +0.75% | 滬 通 601211 | | 17.370 | +0.29% | +35.31% |
| 广汽集团 | 02238 | | 2.325 | +8.65% | 滬 通 601238 | | 5.090 | 0.00% | +153.43% |
| 农业银行 | 01288 | | 6.415 | +0.94% | 滬 通 601288 | | 7.000 | +0.43% | +26.32% |
| 青岛港 | 06198 | | 7.500 | -0.40% | 滬 通 601298 | | 9.590 | +0.84% | +48.02% |
| 中国平安 | 02318 | | 53.600 | -0.74% | 滬 通 601318 | | 54.730 | -0.18% | +18.20% |
| 中国人民保险集团 | 01339 | | 5.940 | +0.68% | 滬 通 601319 | | 7.820 | -0.13% | +52.40% |
| 秦港股份 | 03369 | | 2.430 | +1.04% | 滬 通 601326 | | 3.590 | +0.28% | +71.02% |
| 交通银行 | 03328 | | 8.160 | +0.87% | 滬 通 601328 | | 7.620 | +1.87% | +8.10% |
| 绿色动力环保 | 01330 | | 6.115 | -0.25% | 滬 通 601330 | | 8.300 | -0.72% | +57.12% |
| 广深铁路股份 | 00525 | | 2.360 | -1.05% | 滬 通 601333 | | 3.140 | +0.97% | +54.02% |
| 新华保险 | 01336 | | 47.300 | -0.59% | 滬 通 601336 | | 58.410 | +0.19% | +42.95% |
| 中州证券 | 01375 | | 1.660 | -1.48% | 滬 通 601375 | | 3.990 | +0.25% | +178.24% |
| 中国中铁 | 00390 | | 3.350 | +0.60% | 滬 通 601390 | | 4.360 | -0.68% | +50.66% |
| 工商银行 | 01398 | | 7.650 | +0.53% | 滬 通 601398 | | 8.220 | +1.36% | +24.39% |
| 国联民生 | 01456 | | 3.775 | -0.66% | 滬 通 601456 | | 8.650 | -0.58% | +165.25% |
| 北京北辰实业股份 | 00588 | | 0.675 | 0.00% | 滬 通 601588 | | 1.710 | +0.59% | +193.26% |
| 中国外运 | 00598 | | 4.625 | +0.65% | 滬 通 601598 | | 6.520 | +0.15% | +63.19% |
| 中国铝业 | 02600 | | 8.145 | -2.40% | 滬 通 601600 | | 9.290 | -1.59% | +32.03% |
| 中国太保 | 02601 | | 29.180 | -0.75% | 滬 通 601601 | | 32.960 | -0.03% | +30.76% |
| 上海医药 | 02607 | | 11.140 | +1.00% | 滬 通 601607 | | 16.350 | +0.37% | +69.90% |
| 中国中冶 | 01618 | | 1.410 | +0.36% | 滬 通 601618 | | 2.580 | -0.39% | +111.82% |
| 中国人寿 | 02628 | | 29.800 | +0.68% | 滬 通 601628 | | 38.280 | +0.76% | +48.70% |
| 长城汽车 | 02333 | | 7.740 | +2.11% | 滬 通 601633 | | 14.710 | +1.59% | +120.00% |
| 邮储银行 | 01658 | | 5.385 | -0.65% | 滬 通 601658 | | 5.450 | -0.18% | +17.16% |
| 滨化股份 | 06745 | | 3.065 | -0.65% | 滬 通 601678 | | 5.880 | -0.17% | +122.08% |
| HTSC | 06886 | | 17.090 | -0.29% | 滬 通 601688 | | 18.800 | -0.69% | +27.34% |
| 中创智领 | 00564 | | 11.900 | -3.88% | 滬 通 601717 | | 13.980 | -0.64% | +35.99% |
| 上海电气 | 02727 | | 2.925 | -2.50% | 滬 通 601727 | | 6.490 | -1.07% | +156.85% |
| 中国电信 | 00728 | | 4.595 | +1.66% | 滬 通 601728 | | 6.260 | -0.48% | +57.71% |
| 中国中车 | 01766 | | 5.240 | -0.95% | 滬 通 601766 | | 6.130 | 0.00% | +35.42% |
| 光大证券 | 06178 | | 7.130 | -0.90% | 滬 通 601788 | | 13.940 | -0.22% | +126.33% |
| 中国交通建设 | 01800 | | 3.475 | -0.86% | 滬 通 601800 | | 5.920 | -0.34% | +97.21% |
| 中海油田服务 | 02883 | | 7.660 | +0.66% | 滬 通 601808 | | 12.370 | -0.72% | +86.94% |
| 新华文轩 | 00811 | | 7.950 | +0.13% | 滬 通 601811 | | 12.030 | +2.91% | +75.17% |
| 中国光大银行 | 06818 | | 2.830 | -1.05% | 滬 通 601818 | | 3.050 | +0.99% | +24.76% |
| 红星美凯龙 | 01528 | | 1.055 | +0.48% | 滬 通 601828 | | 2.210 | +1.84% | +142.49% |
| 中国石油股份 | 00857 | | 9.920 | -0.60% | 滬 通 601857 | | 11.040 | -1.78% | +28.83% |
| 福莱特玻璃 | 06865 | | 6.100 | -1.69% | 滬 通 601865 | | 9.390 | -0.85% | +78.20% |
| 中远海发 | 02866 | | 0.935 | -0.53% | 滬 通 601866 | | 2.490 | -0.40% | +208.28% |
| 中国能源建设 | 03996 | | 1.035 | 0.00% | 滬 通 601868 | | 2.460 | -0.41% | +175.14% |
| 长飞光纤光缆 | 06869 | | 176.000 | -4.09% | 滬 通 601869 | | 459.660 | -3.02% | +202.33% |
| 辽港股份 | 02880 | | 0.675 | +0.75% | 滬 通 601880 | | 1.470 | 0.00% | +152.10% |
| 中国银河 | 06881 | | 7.655 | +0.26% | 滬 通 601881 | | 12.080 | +1.43% | +82.68% |
| 中国中免 | 01880 | | 46.360 | -0.94% | 滬 通 601888 | | 51.710 | +0.08% | +29.12% |
| 中煤能源 | 01898 | | 10.970 | -1.53% | 滬 通 601898 | | 14.420 | -2.11% | +52.17% |
| 紫金矿业 | 02899 | | 34.620 | -0.57% | 滬 通 601899 | | 32.250 | -0.03% | +7.84% |
| 浙商银行 | 02016 | | 2.415 | -1.43% | 滬 通 601916 | | 2.980 | +1.02% | +42.84% |
| 中远海控 | 01919 | | 16.430 | -0.06% | 滬 通 601919 | | 16.100 | -0.56% | +13.44% |
| 建设银行 | 00939 | | 9.890 | +1.44% | 滬 通 601939 | | 11.110 | +0.82% | +30.04% |
| 重庆银行 | 01963 | | 8.655 | +0.06% | 滬 通 601963 | | 11.420 | +1.69% | +52.74% |
| 中国银行 | 03988 | | 6.085 | +0.66% | 滬 通 601988 | | 6.640 | +1.07% | +26.32% |
| 大唐发电 | 00991 | | 2.690 | +0.37% | 滬 通 601991 | | 5.680 | -1.73% | +144.43% |
| 金隅集团 | 02009 | | 0.595 | -0.83% | 滬 通 601992 | | 1.380 | 0.00% | +168.49% |
| 中金公司 | 03908 | | 19.880 | -1.19% | 滬 通 601995 | | 31.800 | -0.66% | +85.17% |
| 中信银行 | 00998 | | 8.505 | +0.59% | 滬 通 601998 | | 8.940 | +0.22% | +21.68% |
| 剑桥科技 | 06166 | | 110.000 | -8.71% | 滬 通 603083 | | 218.880 | -2.49% | +130.34% |
| 南华期货股份 | 02691 | | 6.625 | -0.68% | 滬 通 603093 | | 12.020 | -3.22% | +110.03% |
| 昭衍新药 | 06127 | | 22.340 | +5.38% | 滬 通 603127 | | 42.800 | +3.46% | +121.78% |
| 药明康德 | 02359 | | 197.900 | +4.82% | 滬 通 603259 | | 158.860 | +5.04% | -7.08% |
| 海天味业 | 03288 | | 27.100 | +0.07% | 滬 通 603288 | | 34.150 | -0.09% | +45.88% |
| 华勤技术 | 03296 | | 67.500 | -5.00% | 滬 通 603296 | | 75.980 | -1.09% | +30.30% |
| 龙旗科技 | 09611 | | 20.360 | -1.07% | 滬 通 603341 | | 34.970 | -0.40% | +98.83% |
| 安井食品 | 02648 | | 60.650 | -0.17% | 滬 通 603345 | | 74.360 | -0.52% | +41.93% |
| 豪威集团 | 00501 | | 68.350 | -0.94% | 滬 通 603501 | | 77.910 | +1.34% | +31.95% |
| 龙蟠科技 | 02465 | | 8.895 | +0.85% | 滬 通 603906 | | 17.840 | +1.77% | +132.17% |
| 兆易创新 | 03986 | | 420.000 | -7.12% | 滬 通 603986 | | 356.880 | -3.89% | -1.64% |
| 洛阳钼业 | 03993 | | 15.620 | -2.38% | 滬 通 603993 | | 17.890 | -1.43% | +32.58% |
| 安德利果汁 | 02218 | | 26.680 | +3.41% | 滬 通 605198 | | 82.850 | +5.07% | +259.47% |
| 东鹏饮料 | 09980 | | 100.000 | -1.19% | 滬 通 605499 | | 112.630 | -0.12% | +30.38% |
| 澜起科技 | 06809 | | 243.000 | -5.81% | 滬 通 688008 | | 184.650 | -3.81% | -12.04% |
| 中国通号 | 03969 | | 3.095 | -0.32% | 滬 通 688009 | | 4.670 | -3.11% | +74.67% |
| 纳芯微 | 02676 | | 158.300 | +1.02% | 滬 通 688052 | | 228.720 | +1.65% | +67.26% |
| 迈威生物－Ｂ | 02493 | | 20.620 | +1.58% | 滬 通 688062 | | 25.790 | +7.19% | +44.78% |
| 君实生物 | 01877 | | 17.260 | +3.98% | 滬 通 688180 | | 32.500 | +4.37% | +117.97% |
| 康希诺生物 | 06185 | | 26.460 | +2.56% | 滬 通 688185 | | 65.090 | +2.83% | +184.76% |
| 时代电气 | 03898 | | 29.320 | -0.34% | 滬 通 688187 | | 45.140 | -0.13% | +78.22% |
| 天岳先进 | 02631 | | 58.900 | -1.92% | 滬 通 688234 | | 95.000 | +0.11% | +86.71% |
| 百济神州 | 06160 | | 212.800 | +3.20% | 滬 通 688235 | | 256.600 | +3.76% | +39.59% |
| 春立医疗 | 01858 | | 7.835 | -0.51% | 滬 通 688236 | | 13.590 | +1.65% | +100.79% |
| 晶合集成 | 02249 | | 26.000 | -7.14% | 滬 通 688249 | | 34.210 | -2.23% | +52.31% |
| FORTIOR | 01304 | | 115.100 | -0.35% | 滬 通 688279 | | 182.500 | -1.35% | +83.55% |
| 荣昌生物 | 09995 | | 76.000 | +3.05% | 滬 通 688331 | | 117.940 | +2.81% | +79.64% |
| 普源精电 | 00537 | | 20.520 | -3.21% | 滬 通 688337 | | 41.500 | +3.23% | +134.12% |
| 亿华通 | 02402 | | 11.300 | -1.22% | 滬 通 688339 | | 17.420 | +1.28% | +78.46% |
| 华虹宏力 | 01347 | | 106.500 | -4.66% | 滬 通 688347 | | 210.720 | -3.81% | +129.04% |
| 昊海生物科技 | 06826 | | 16.470 | -0.12% | 滬 通 688366 | | 29.110 | +0.73% | +104.60% |
| 上海复旦 | 01385 | | 24.060 | -3.14% | 滬 通 688385 | | 52.150 | +0.13% | +150.91% |
| 诺诚健华 | 09969 | | 15.510 | +14.55% | 滬 通 688428 | | 29.470 | +11.93% | +119.95% |
| 复旦张江 | 01349 | | 2.495 | -0.20% | 滬 通 688505 | | 7.610 | +1.47% | +253.08% |
| 芯碁微装 | 09630 | | 344.600 | -0.58% | 滬 通 688630 | | 401.700 | -0.15% | +34.94% |
| 百奥赛图－Ｂ | 02315 | | 59.450 | +5.97% | 滬 通 688796 | | 123.300 | +2.41% | +140.09% |
| 中芯国际 | 00981 | | 61.300 | -2.93% | 滬 通 688981 | | 114.070 | -2.85% | +115.41% |
| 港元兑人民币今日中间价: 0.864 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/09/14 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |