| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 万科企业 | 02202 |  | 4.720 | -1.67% | 深 通 000002 | | 7.390 | -0.94% | +72.27% |
| 中集集团 | 02039 |  | 6.620 | +2.48% | 深 通 000039 | | 9.380 | +1.08% | +55.90% |
| 中兴通讯 | 00763 | | 17.040 | -1.50% | 深 通 000063 | | 28.470 | -0.94% | +83.84% |
| 中联重科 | 01157 | | 6.050 | -0.82% | 深 通 000157 | | 8.730 | -0.57% | +58.77% |
| 申万宏源 | 06806 | | 1.530 | +0.66% | 深 通 000166 | | 4.650 | -0.64% | +234.41% |
| 潍柴动力 | 02338 | | 16.460 | +0.49% | 深 通 000338 | | 17.420 | +0.64% | +16.45% |
| 晨鸣纸业 | 01812 | | 1.870 | -1.58% | 深 通 000488 | | 3.890 | -1.27% | +128.89% |
| 丽珠医药 | 01513 | | 27.450 | -0.18% | 深 通 000513 | | 40.570 | +0.17% | +62.62% |
| 山东新华制药股份 | 00719 |  | 5.550 | 0.00% | 深 通 000756 | | 16.560 | +0.30% | +228.31% |
| 广发证券 | 01776 | | 8.000 | -0.87% | 深 通 000776 | | 13.240 | -0.45% | +82.10% |
| 鞍钢股份 | 00347 | | 1.340 | -0.74% | 深 通 000898 | | 2.390 | -1.65% | +96.25% |
| 海信家电 | 00921 | | 34.700 | -1.70% | 深 通 000921 | | 40.270 | -3.91% | +27.69% |
| 弘业期货 | 03678 | | 1.340 | +0.75% | 深 通 001236 | | 9.780 | +1.03% | +703.06% |
| 龙源电力 | 00916 | | 5.970 | +1.88% | 深 通 001289 | | 18.390 | -0.49% | +238.94% |
| 金风科技 | 02208 | | 3.500 | +1.74% | 深 通 002202 | | 7.870 | +0.26% | +147.41% |
| 海普瑞 | 09989 | | 3.370 | -3.99% | 深 通 002399 | | 10.530 | -4.53% | +243.80% |
| 赣锋锂业 | 01772 | | 25.550 | +0.39% | 深 通 002460 | | 36.280 | -0.25% | +56.24% |
| 天齐锂业 | 09696 | | 32.150 | -0.62% | 深 通 002466 | | 40.180 | -0.25% | +37.51% |
| 山东墨龙 | 00568 | | 1.160 | -3.33% | 深 通 002490 | | 2.420 | -2.02% | +129.55% |
| 比亚迪股份 | 01211 | | 228.200 | +0.97% | 深 通 002594 | | 229.680 | +1.49% | +10.74% |
| 东江环保 | 00895 | | 1.760 | -1.68% | 深 通 002672 | | 4.520 | -0.88% | +182.58% |
| 浙江世宝 | 01057 | | 2.300 | -2.95% | 深 通 002703 | | 13.120 | -2.82% | +527.65% |
| 凯莱英 | 06821 | | 65.100 | -0.54% | 深 通 002821 | | 85.520 | +0.66% | +44.54% |
| 郑州银行 | 06196 | | 0.780 | 0.00% | 深 通 002936 | | 1.930 | 0.00% | +172.25% |
| 青岛银行 | 03866 | | 2.310 | +0.44% | 深 通 002948 | | 3.430 | -1.15% | +63.38% |
| 中广核电力 | 01816 | | 2.610 | 0.00% | 深 通 003816 | | 4.060 | -0.73% | +71.16% |
| 泰格医药 | 03347 | | 36.550 | -1.62% | 深 通 300347 | | 61.710 | -0.07% | +85.77% |
| 金力永磁 | 06680 | | 7.060 | -1.26% | 深 通 300748 | | 15.430 | +0.72% | +140.48% |
| 康龙化成 | 03759 | | 10.220 | -1.92% | 深 通 300759 | | 20.340 | -0.39% | +118.98% |
| 中集车辆 | 01839 | | 7.450 | -0.13% | 深 通 301039 | | 10.090 | -1.18% | +49.02% |
| 华能国际电力股份 | 00902 | | 4.830 | -2.42% | 滬 通 600011 | | 9.260 | -1.91% | +110.95% |
| 安徽皖通高速公路 | 00995 | | 9.080 | +0.55% | 滬 通 600012 | | 13.050 | -0.15% | +58.14% |
| 民生银行 | 01988 | | 2.840 | 0.00% | 滬 通 600016 | | 3.900 | -0.51% | +51.10% |
| 中远海能 | 01138 | | 9.720 | -1.82% | 滬 通 600026 | | 16.140 | -1.53% | +82.70% |
| 华电国际电力股份 | 01071 | | 4.180 | -3.24% | 滬 通 600027 | | 6.830 | -1.73% | +79.79% |
| 中国石油化工股份 | 00386 | | 4.800 | +0.84% | 滬 通 600028 | | 6.330 | +0.16% | +45.10% |
| 中国南方航空股份 | 01055 | | 2.900 | -1.70% | 滬 通 600029 | | 5.660 | -0.70% | +114.75% |
| 中信证券 | 06030 | | 12.760 | -0.62% | 滬 通 600030 | | 19.130 | -0.42% | +64.96% |
| 招商银行 | 03968 | | 36.300 | +0.69% | 滬 通 600036 | | 34.840 | -0.12% | +5.61% |
| 中国东方航空股份 | 00670 | | 2.030 | -1.46% | 滬 通 600115 | | 3.830 | +0.26% | +107.59% |
| 兖矿能源 | 01171 | | 17.920 | +1.24% | 滬 通 600188 | | 23.530 | -0.09% | +44.48% |
| 复星医药 | 02196 | | 12.720 | -0.16% | 滬 通 600196 | | 24.180 | +0.25% | +109.16% |
| 白云山 | 00874 | | 21.650 | -1.14% | 滬 通 600332 | | 32.430 | -0.12% | +64.82% |
| 江西铜业股份 | 00358 | | 16.260 | +1.25% | 滬 通 600362 | | 25.920 | -0.46% | +75.40% |
| 江苏宁沪高速公路 | 00177 | | 7.830 | +0.90% | 滬 通 600377 | | 11.430 | 0.00% | +60.62% |
| 山东黄金 | 01787 | | 17.700 | +1.38% | 滬 通 600547 | | 29.400 | +0.44% | +82.76% |
| 深圳高速公路股份 | 00548 | | 7.220 | -0.41% | 滬 通 600548 | | 10.180 | -1.26% | +55.14% |
| 海螺水泥 | 00914 | | 18.580 | -0.85% | 滬 通 600585 | | 23.080 | -0.60% | +36.68% |
| 青岛啤酒股份 | 00168 | | 60.700 | +0.08% | 滬 通 600600 | | 86.900 | -0.25% | +57.52% |
| 大众公用 | 01635 | | 1.240 | +0.81% | 滬 通 600635 | | 2.940 | -0.68% | +160.88% |
| 福耀玻璃 | 03606 | | 48.850 | +3.06% | 滬 通 600660 | | 50.840 | +0.59% | +14.51% |
| 中船防务 | 00317 | | 11.240 | +0.54% | 滬 通 600685 | | 26.320 | +1.82% | +157.65% |
| 上海石油化工股份 | 00338 | | 1.120 | 0.00% | 滬 通 600688 | | 2.860 | -1.72% | +180.97% |
| 海尔智家 | 06690 | | 30.650 | -0.16% | 滬 通 600690 | | 31.370 | -1.07% | +12.62% |
| 南京熊猫电子股份 | 00553 | | 2.920 | +13.62% | 滬 通 600775 | | 10.110 | +10.01% | +280.96% |
| 华新水泥 | 06655 | | 7.200 | 0.00% | 滬 通 600801 | | 14.070 | -1.19% | +115.02% |
| 马鞍山钢铁股份 | 00323 | | 1.180 | -0.84% | 滬 通 600808 | | 2.370 | -0.84% | +120.99% |
| 海通证券 | 06837 | | 3.850 | +0.52% | 滬 通 600837 | | 8.370 | -0.48% | +139.21% |
| 京城机电股份 | 00187 | | 2.410 | +0.42% | 滬 通 600860 | | 10.060 | +0.70% | +359.30% |
| 中石化油服 | 01033 | | 0.530 | 0.00% | 滬 通 600871 | | 1.910 | 0.00% | +296.52% |
| 天津创业环保股份 | 01065 | | 3.280 | 0.00% | 滬 通 600874 | | 6.080 | -0.98% | +103.96% |
| 东方电气 | 01072 | | 10.780 | -2.18% | 滬 通 600875 | | 17.210 | -0.92% | +75.66% |
| 凯盛新能 | 01108 | | 5.290 | +0.19% | 滬 通 600876 | | 11.300 | -0.70% | +135.04% |
| 中国海洋石油 | 00883 | | 19.740 | +0.10% | 滬 通 600938 | | 29.220 | 0.00% | +62.87% |
| 中国移动 | 00941 | | 69.950 | +0.43% | 滬 通 600941 | | 101.070 | +0.27% | +58.98% |
| 新天绿色能源 | 00956 | | 3.330 | -1.77% | 滬 通 600956 | | 8.850 | -0.11% | +192.42% |
| 东方证券 | 03958 | | 3.340 | 0.00% | 滬 通 600958 | | 8.380 | -0.48% | +176.06% |
| 招商证券 | 06099 | | 6.590 | -0.45% | 滬 通 600999 | | 14.720 | +0.41% | +145.77% |
| 重庆钢铁股份 | 01053 | | 0.610 | -1.61% | 滬 通 601005 | | 1.260 | -0.79% | +127.28% |
| 第一拖拉机股份 | 00038 | | 8.700 | +4.57% | 滬 通 601038 | | 18.940 | +1.94% | +139.54% |
| 中信建投证券 | 06066 | | 6.320 | +0.16% | 滬 通 601066 | | 22.920 | +0.84% | +299.03% |
| 中铝国际 | 02068 | | 1.970 | -1.01% | 滬 通 601068 | | 4.790 | +0.21% | +167.54% |
| 重庆农村商业银行 | 03618 | | 3.370 | +0.60% | 滬 通 601077 | | 4.610 | -1.29% | +50.52% |
| 中国神华 | 01088 | | 33.550 | 0.00% | 滬 通 601088 | | 39.720 | +0.43% | +30.27% |
| 四川成渝高速公路 | 00107 | | 3.210 | +1.91% | 滬 通 601107 | | 5.550 | -1.77% | +90.24% |
| 中国国航 | 00753 | | 3.940 | -2.23% | 滬 通 601111 | | 7.270 | -1.62% | +103.03% |
| 中国铁建 | 01186 | | 5.180 | -0.58% | 滬 通 601186 | | 8.630 | -0.35% | +83.31% |
| 国泰君安 | 02611 | | 8.490 | -0.47% | 滬 通 601211 | | 13.820 | -0.29% | +79.11% |
| 广汽集团 | 02238 | | 3.260 | -1.21% | 滬 通 601238 | | 8.760 | -0.91% | +195.66% |
| 农业银行 | 01288 | | 3.500 | +0.29% | 滬 通 601288 | | 4.350 | 0.00% | +36.75% |
| 青岛港 | 06198 | | 5.150 | 0.00% | 滬 通 601298 | | 8.260 | 0.00% | +76.48% |
| 中国平安 | 02318 | | 39.450 | +0.77% | 滬 通 601318 | | 42.600 | +0.26% | +18.82% |
| 中国人民保险集团 | 01339 | | 2.700 | +1.50% | 滬 通 601319 | | 5.350 | +0.75% | +118.02% |
| 秦港股份 | 03369 | | 1.630 | +0.62% | 滬 通 601326 | | 3.330 | -1.48% | +124.79% |
| 交通银行 | 03328 | | 5.610 | -0.18% | 滬 通 601328 | | 6.780 | -0.15% | +32.98% |
| 绿色动力环保 | 01330 | | 2.770 | +1.47% | 滬 通 601330 | | 6.920 | -0.72% | +174.88% |
| 广深铁路股份 | 00525 | | 2.210 | -5.15% | 滬 通 601333 | | 3.390 | -5.57% | +68.78% |
| 新华保险 | 01336 | | 16.000 | 0.00% | 滬 通 601336 | | 32.430 | -0.19% | +123.02% |
| 中州证券 | 01375 | | 1.120 | 0.00% | 滬 通 601375 | | 3.770 | -1.31% | +270.37% |
| 中国中铁 | 00390 | | 3.990 | +0.50% | 滬 通 601390 | | 6.610 | -0.30% | +82.28% |
| 工商银行 | 01398 | | 4.300 | +0.23% | 滬 通 601398 | | 5.380 | +0.19% | +37.67% |
| 国联证券 | 01456 | | 3.750 | +2.18% | 滬 通 601456 | | -- | 0.00% | -- |
| 北京北辰实业股份 | 00588 | | 0.660 | -1.49% | 滬 通 601588 | | 1.740 | -0.57% | +190.08% |
| 中国外运 | 00598 | | 3.890 | +1.57% | 滬 通 601598 | | 5.770 | -0.35% | +63.21% |
| 中国铝业 | 02600 | | 5.440 | +2.64% | 滬 通 601600 | | 7.690 | +3.22% | +55.54% |
| 中国太保 | 02601 | | 18.400 | +0.55% | 滬 通 601601 | | 26.950 | +0.19% | +61.16% |
| 上海医药 | 02607 | | 11.380 | +0.18% | 滬 通 601607 | | 18.050 | -0.22% | +74.52% |
| 中国中冶 | 01618 | | 1.550 | 0.00% | 滬 通 601618 | | 3.290 | -0.90% | +133.55% |
| 中国人寿 | 02628 | | 11.200 | +0.18% | 滬 通 601628 | | 31.800 | +0.44% | +212.41% |
| 长城汽车 | 02333 | | 12.180 | +2.35% | 滬 通 601633 | | 26.520 | +1.03% | +139.57% |
| 邮储银行 | 01658 | | 4.140 | -0.24% | 滬 通 601658 | | 4.870 | +0.41% | +29.43% |
| ＨＴＳＣ | 06886 | | 9.340 | -0.53% | 滬 通 601688 | | 13.830 | -0.36% | +62.93% |
| 郑煤机 | 00564 | | 13.040 | -2.10% | 滬 通 601717 | | 17.840 | +1.54% | +50.53% |
| 上海电气 | 02727 | | 1.570 | -0.63% | 滬 通 601727 | | 4.380 | +0.23% | +206.96% |
| 中国电信 | 00728 | | 4.280 | +0.71% | 滬 通 601728 | | 5.890 | 0.00% | +51.42% |
| 中国中车 | 01766 | | 4.390 | +0.23% | 滬 通 601766 | | 7.050 | -1.40% | +76.70% |
| 光大证券 | 06178 | | 5.620 | -0.36% | 滬 通 601788 | | 16.610 | -0.30% | +225.20% |
| 中国交通建设 | 01800 | | 4.410 | -0.45% | 滬 通 601800 | | 8.950 | -0.89% | +123.30% |
| 中海油田服务 | 02883 | | 8.260 | -0.36% | 滬 通 601808 | | 18.140 | -0.38% | +141.64% |
| 新华文轩 | 00811 | | 8.390 | +2.57% | 滬 通 601811 | | 14.440 | +3.81% | +89.37% |
| 中国光大银行 | 06818 | | 2.430 | -0.82% | 滬 通 601818 | | 3.160 | 0.00% | +43.08% |
| 红星美凯龙 | 01528 | | 1.540 | -1.28% | 滬 通 601828 | | 3.260 | 0.00% | +132.92% |
| 中国石油股份 | 00857 | | 7.270 | +1.54% | 滬 通 601857 | | 10.060 | +0.50% | +52.26% |
| 福莱特玻璃 | 06865 | | 19.340 | +4.43% | 滬 通 601865 | | 27.100 | +2.38% | +54.18% |
| 中远海发 | 02866 | | 0.830 | -1.19% | 滬 通 601866 | | 2.490 | -1.19% | +230.09% |
| 中国能源建设 | 03996 | | 0.800 | 0.00% | 滬 通 601868 | | 2.190 | -0.91% | +201.21% |
| 长飞光纤光缆 | 06869 | | 8.580 | 0.00% | 滬 通 601869 | | 26.650 | -0.89% | +241.76% |
| 辽港股份 | 02880 | | 0.620 | 0.00% | 滬 通 601880 | | 1.440 | -0.69% | +155.55% |
| 中国银河 | 06881 | | 4.250 | -0.47% | 滬 通 601881 | | 12.340 | 0.00% | +219.48% |
| 中国中免 | 01880 | | 67.900 | -1.95% | 滬 通 601888 | | 75.550 | -0.93% | +22.43% |
| 中煤能源 | 01898 | | 8.130 | +1.37% | 滬 通 601898 | | 12.120 | +1.51% | +64.03% |
| 紫金矿业 | 02899 | | 17.240 | -0.23% | 滬 通 601899 | | 17.470 | -0.29% | +11.50% |
| 浙商银行 | 02016 | | 2.270 | +0.44% | 滬 通 601916 | | 2.980 | -0.67% | +44.45% |
| 中远海控 | 01919 | | 10.500 | +0.77% | 滬 通 601919 | | 12.050 | +0.25% | +26.27% |
| 建设银行 | 00939 | | 5.230 | +0.19% | 滬 通 601939 | | 7.110 | +0.57% | +49.58% |
| 重庆银行 | 01963 | | 4.770 | +0.42% | 滬 通 601963 | | 7.470 | -0.67% | +72.31% |
| 中国银行 | 03988 | | 3.570 | +0.56% | 滬 通 601988 | | 4.460 | -0.45% | +37.46% |
| 大唐发电 | 00991 | | 1.530 | -3.77% | 滬 通 601991 | | 3.090 | -1.59% | +122.22% |
| 金隅集团 | 02009 | | 0.640 | -1.54% | 滬 通 601992 | | 1.840 | -1.60% | +216.34% |
| 中金公司 | 03908 | | 9.950 | 0.00% | 滬 通 601995 | | 33.500 | -0.71% | +270.45% |
| 中信银行 | 00998 | | 4.580 | 0.00% | 滬 通 601998 | | 6.920 | +0.58% | +66.25% |
| 昭衍新药 | 06127 | | 9.520 | -0.42% | 滬 通 603127 | | 18.030 | 0.00% | +108.39% |
| 药明康德 | 02359 | | 37.500 | -1.19% | 滬 通 603259 | | 45.530 | -0.55% | +33.59% |
| 洛阳钼业 | 03993 | | 7.630 | +1.46% | 滬 通 603993 | | 8.850 | +0.23% | +27.62% |
| 安德利果汁 | 02218 | | 8.480 | +2.66% | 滬 通 605198 | | 45.560 | +6.82% | +491.15% |
| 中国通号 | 03969 | | 3.200 | +0.63% | 滬 通 688009 | | 5.680 | -1.22% | +95.30% |
| 君实生物 | 01877 | | 12.520 | -0.95% | 滬 通 688180 | | 30.190 | +0.63% | +165.32% |
| 康希诺生物 | 06185 | | 20.450 | -2.39% | 滬 通 688185 | | 53.990 | +0.82% | +190.49% |
| 时代电气 | 03898 | | 29.250 | -1.52% | 滬 通 688187 | | 48.980 | -0.71% | +84.25% |
| 百济神州 | 06160 | | 97.150 | -1.82% | 滬 通 688235 | | 137.650 | +0.11% | +55.90% |
| 春立医疗 | 01858 | | 11.960 | -1.48% | 滬 通 688236 | | 22.210 | -3.44% | +104.33% |
| 荣昌生物 | 09995 | | 29.750 | -0.83% | 滬 通 688331 | | 56.550 | -2.55% | +109.15% |
| 亿华通 | 02402 | | 32.200 | -1.23% | 滬 通 688339 | | 36.360 | -0.17% | +24.25% |
| 华虹半导体 | 01347 | | 16.080 | -0.37% | 滬 通 688347 | | 30.990 | -0.06% | +112.05% |
| 昊海生物科技 | 06826 | | 42.650 | +0.12% | 滬 通 688366 | | 98.990 | +2.51% | +155.38% |
| 上海复旦 | 01385 | | 11.140 | +0.36% | 滬 通 688385 | | 32.860 | -0.39% | +224.56% |
| 诺诚健华 | 09969 | | 5.110 | -0.20% | 滬 通 688428 | | 8.980 | +0.22% | +93.36% |
| 复旦张江 | 01349 | | 2.190 | +0.46% | 滬 通 688505 | | 7.920 | +0.38% | +297.92% |
| 中芯国际 | 00981 | | 15.760 | -1.50% | 滬 通 688981 | | 42.560 | 0.00% | +197.14% |
| 港元兑人民币今日中间价: 0.909 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/05/07 13:20 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |