| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 9.280 | +2.09% | 滬 通 601038 |  | 19.390 | -1.52% | +129.92% |
| 四川成渝高速公路 | 00107 | | 3.450 | +3.60% | 滬 通 601107 | | 5.710 | +0.35% | +82.12% |
| 青岛啤酒股份 | 00168 | | 62.550 | +1.79% | 滬 通 600600 | | 86.500 | -0.36% | +52.17% |
| 江苏宁沪高速公路 | 00177 | | 8.400 | +6.87% | 滬 通 600377 | | 11.650 | -0.26% | +52.62% |
| 京城机电股份 | 00187 | | 2.460 | -0.41% | 滬 通 600860 | | 9.920 | -2.17% | +343.74% |
| 中船防务 | 00317 | | 12.280 | +3.37% | 滬 通 600685 | | 26.660 | -0.71% | +138.90% |
| 马鞍山钢铁股份 | 00323 | | 1.230 | +4.24% | 滬 通 600808 |  | 2.370 | 0.00% | +112.03% |
| 上海石油化工股份 | 00338 | | 1.170 | +2.63% | 滬 通 600688 | | 2.850 | -0.35% | +168.05% |
| 鞍钢股份 | 00347 | | 1.410 | +5.22% | 深 通 000898 | | 2.390 | +0.84% | +86.52% |
| 江西铜业股份 | 00358 | | 17.400 | +5.58% | 滬 通 600362 | | 26.780 | +3.16% | +69.36% |
| 中国石油化工股份 | 00386 | | 5.060 | +4.76% | 滬 通 600028 | | 6.400 | +0.16% | +39.18% |
| 中国中铁 | 00390 | | 4.220 | +6.57% | 滬 通 601390 | | 6.700 | +1.36% | +74.71% |
| 广深铁路股份 | 00525 | | 2.210 | -0.45% | 滬 通 601333 | | 3.350 | -2.05% | +66.80% |
| 深圳高速公路股份 | 00548 | | 7.680 | +3.92% | 滬 通 600548 | | 10.350 | +0.58% | +48.30% |
| 南京熊猫电子股份 | 00553 | | 2.800 | +0.72% | 滬 通 600775 | | 9.700 | -3.87% | +281.21% |
| 郑煤机 | 00564 | | 13.980 | +4.17% | 滬 通 601717 | | 18.010 | +2.62% | +41.76% |
| 山东墨龙 | 00568 | | 1.110 | -5.93% | 深 通 002490 | | 2.270 | -4.22% | +125.04% |
| 北京北辰实业股份 | 00588 | | 0.710 | +5.97% | 滬 通 601588 | | 1.780 | +2.89% | +175.88% |
| 中国外运 | 00598 | | 4.480 | +6.16% | 滬 通 601598 | | 6.120 | +0.82% | +50.32% |
| 中国东方航空股份 | 00670 | | 2.060 | +1.48% | 滬 通 600115 | | 3.820 | 0.00% | +104.06% |
| 山东新华制药股份 | 00719 | | 5.770 | +1.94% | 深 通 000756 | | 16.630 | -2.35% | +217.15% |
| 中国电信 | 00728 | | 4.500 | +4.17% | 滬 通 601728 | | 5.990 | +1.01% | +46.48% |
| 中国国航 | 00753 | | 4.090 | +2.00% | 滬 通 601111 | | 7.330 | 0.00% | +97.21% |
| 中兴通讯 | 00763 | | 17.240 | +2.13% | 深 通 000063 | | 27.990 | -0.29% | +78.66% |
| 新华文轩 | 00811 | | 8.830 | +3.52% | 滬 通 601811 | | 14.700 | +0.82% | +83.19% |
| 中国石油股份 | 00857 | | 7.630 | +3.95% | 滬 通 601857 | | 10.080 | +0.10% | +45.37% |
| 白云山 | 00874 | | 22.650 | +3.43% | 滬 通 600332 | | 32.170 | -0.16% | +56.29% |
| 中国海洋石油 | 00883 | | 20.600 | +3.41% | 滬 通 600938 | | 29.140 | +0.66% | +55.66% |
| 东江环保 | 00895 | | 1.790 | +2.29% | 深 通 002672 | | 4.560 | -0.65% | +180.33% |
| 华能国际电力股份 | 00902 | | 5.100 | +4.94% | 滬 通 600011 | | 9.260 | +0.98% | +99.80% |
| 海螺水泥 | 00914 | | 19.800 | +4.43% | 滬 通 600585 | | 24.250 | +2.97% | +34.77% |
| 龙源电力 | 00916 | | 6.520 | +6.19% | 深 通 001289 | | 18.570 | +1.09% | +213.41% |
| 海信家电 | 00921 | | 36.750 | +1.10% | 深 通 000921 | | 42.150 | +0.96% | +26.21% |
| 建设银行 | 00939 | | 5.620 | +6.44% | 滬 通 601939 | | 7.070 | -0.28% | +38.43% |
| 中国移动 | 00941 | | 74.200 | +5.10% | 滬 通 600941 | | 101.400 | +1.10% | +50.38% |
| 新天绿色能源 | 00956 | | 3.610 | +5.87% | 滬 通 600956 | | 9.140 | +1.67% | +178.61% |
| 中芯国际 | 00981 | | 16.340 | +2.00% | 滬 通 688981 | | 42.990 | -1.67% | +189.51% |
| 大唐发电 | 00991 | | 1.580 | +3.27% | 滬 通 601991 | | 3.130 | +1.95% | +117.99% |
| 安徽皖通高速公路 | 00995 | | 9.710 | +6.35% | 滬 通 600012 | | 13.410 | -0.22% | +51.97% |
| 中信银行 | 00998 | | 4.850 | +4.75% | 滬 通 601998 | | 7.050 | +0.86% | +59.96% |
| 中石化油服 | 01033 | | 0.560 | +3.70% | 滬 通 600871 | | 1.900 | 0.00% | +273.35% |
| 重庆钢铁股份 | 01053 | | 0.640 | +3.23% | 滬 通 601005 | | 1.260 | 0.00% | +116.64% |
| 中国南方航空股份 | 01055 | | 3.080 | +3.36% | 滬 通 600029 | | 5.660 | -0.35% | +102.22% |
| 浙江世宝 | 01057 | | 2.330 | +0.43% | 深 通 002703 | | 12.820 | -2.06% | +505.46% |
| 天津创业环保股份 | 01065 | | 3.360 | +2.44% | 滬 通 600874 | | 6.120 | +0.82% | +100.43% |
| 华电国际电力股份 | 01071 | | 4.310 | +4.36% | 滬 通 600027 | | 6.890 | +1.92% | +75.91% |
| 东方电气 | 01072 | | 11.960 | +1.87% | 滬 通 600875 | | 18.070 | +1.40% | +66.26% |
| 中国神华 | 01088 | | 36.400 | +5.81% | 滬 通 601088 | | 40.970 | +0.29% | +23.86% |
| 凯盛新能 | 01108 | | 5.120 | -0.58% | 滬 通 600876 | | 11.170 | -2.02% | +140.07% |
| 中远海能 | 01138 | | 10.180 | +0.20% | 滬 通 600026 | | 17.150 | +0.82% | +85.38% |
| 中联重科 | 01157 | | 6.250 | +0.32% | 深 通 000157 | | 8.990 | -0.99% | +58.28% |
| 兖矿能源 | 01171 | | 19.640 | +4.58% | 滬 通 600188 | | 24.790 | +0.53% | +38.90% |
| 中国铁建 | 01186 | | 5.490 | +4.77% | 滬 通 601186 | | 8.750 | +1.04% | +75.38% |
| 比亚迪股份 | 01211 | | 223.200 | -1.15% | 深 通 002594 | | 227.800 | -0.15% | +12.31% |
| 农业银行 | 01288 | | 3.750 | +5.34% | 滬 通 601288 | | 4.370 | -0.23% | +28.23% |
| 绿色动力环保 | 01330 | | 2.950 | +4.61% | 滬 通 601330 | | 6.960 | 0.00% | +159.62% |
| 新华保险 | 01336 | | 16.680 | +5.57% | 滬 通 601336 | | 32.600 | +2.10% | +115.07% |
| 中国人民保险集团 | 01339 | | 2.800 | +3.70% | 滬 通 601319 | | 5.390 | +1.70% | +111.83% |
| 华虹半导体 | 01347 | | 18.080 | +6.10% | 滬 通 688347 | | 31.870 | -1.03% | +93.97% |
| 复旦张江 | 01349 | | 2.220 | -0.45% | 滬 通 688505 | | 7.870 | -2.36% | +290.10% |
| 中州证券 | 01375 | | 1.160 | +3.57% | 滬 通 601375 | | 3.780 | +0.53% | +258.58% |
| 上海复旦 | 01385 | | 11.920 | +2.58% | 滬 通 688385 | | 32.700 | -1.68% | +201.87% |
| 工商银行 | 01398 | | 4.540 | +4.37% | 滬 通 601398 | | 5.400 | +0.37% | +30.89% |
| 国联证券 | 01456 | | 4.120 | +4.04% | 滬 通 601456 | | 10.460 | 0.00% | +179.37% |
| 丽珠医药 | 01513 | | 29.150 | +4.48% | 深 通 000513 | | 40.640 | -0.25% | +53.41% |
| 红星美凯龙 | 01528 | | 1.590 | +1.92% | 滬 通 601828 | | 3.270 | +0.62% | +126.31% |
| 中国中冶 | 01618 | | 1.640 | +3.80% | 滬 通 601618 | | 3.320 | +0.61% | +122.76% |
| 大众公用 | 01635 | | 1.270 | +1.60% | 滬 通 600635 | | 2.960 | +0.34% | +156.47% |
| 邮储银行 | 01658 | | 4.480 | +6.41% | 滬 通 601658 | | 5.000 | +2.88% | +22.81% |
| 中国中车 | 01766 | | 4.690 | +3.76% | 滬 通 601766 | | 7.170 | +0.99% | +68.23% |
| 赣锋锂业 | 01772 | | 27.050 | +0.75% | 深 通 002460 | | 36.650 | -1.58% | +49.09% |
| 广发证券 | 01776 | | 8.160 | +3.16% | 深 通 000776 | | 13.210 | +0.30% | +78.14% |
| 山东黄金 | 01787 | | 18.600 | +2.76% | 滬 通 600547 | | 30.660 | +1.76% | +81.39% |
| 中国交通建设 | 01800 | | 4.620 | +3.82% | 滬 通 601800 | | 9.170 | +1.33% | +118.41% |
| 晨鸣纸业 | 01812 | | 1.990 | +6.42% | 深 通 000488 | | 3.840 | +0.26% | +112.34% |
| 中广核电力 | 01816 | | 2.840 | +4.03% | 深 通 003816 | | 4.080 | +0.49% | +58.09% |
| 中集车辆 | 01839 | | 7.470 | +0.13% | 深 通 301039 | | 9.760 | -1.61% | +43.77% |
| 春立医疗 | 01858 | | 11.780 | +0.68% | 滬 通 688236 | | 22.220 | +0.27% | +107.56% |
| 君实生物 | 01877 | | 12.640 | -2.62% | 滬 通 688180 | | 30.220 | -1.88% | +163.09% |
| 中国中免 | 01880 | | 69.100 | +3.75% | 滬 通 601888 | | 74.030 | -0.47% | +17.89% |
| 中煤能源 | 01898 | | 8.800 | +4.02% | 滬 通 601898 | | 12.370 | +0.98% | +54.68% |
| 中远海控 | 01919 | | 11.660 | +2.10% | 滬 通 601919 | | 13.350 | +0.15% | +25.99% |
| 重庆银行 | 01963 | | 5.020 | +4.15% | 滬 通 601963 | | 7.530 | +0.94% | +65.06% |
| 民生银行 | 01988 | | 3.000 | +4.90% | 滬 通 600016 | | 3.910 | +0.51% | +43.42% |
| 金隅集团 | 02009 | | 0.660 | +4.76% | 滬 通 601992 | | 1.830 | 0.00% | +205.11% |
| 浙商银行 | 02016 | | 2.320 | +1.31% | 滬 通 601916 | | 2.970 | +0.68% | +40.87% |
| 中集集团 | 02039 | | 7.180 | +7.32% | 深 通 000039 | | 9.550 | -1.14% | +46.36% |
| 中铝国际 | 02068 | | 2.020 | +2.54% | 滬 通 601068 | | 4.790 | +0.84% | +160.94% |
| 复星医药 | 02196 | | 13.380 | +2.77% | 滬 通 600196 | | 24.170 | -0.70% | +98.78% |
| 万科企业 | 02202 | | 5.020 | +6.58% | 深 通 000002 | | 7.560 | +3.56% | +65.72% |
| 金风科技 | 02208 | | 3.740 | +5.06% | 深 通 002202 | | 8.000 | +1.01% | +135.38% |
| 安德利果汁 | 02218 | | 8.180 | -2.39% | 滬 通 605198 | | 42.210 | -10.00% | +467.82% |
| 广汽集团 | 02238 | | 3.340 | +2.14% | 滬 通 601238 | | 8.780 | -0.57% | +189.27% |
| 中国平安 | 02318 | | 41.250 | +5.77% | 滬 通 601318 | | 42.930 | +1.39% | +14.52% |
| 长城汽车 | 02333 | | 12.500 | +0.97% | 滬 通 601633 | | 26.000 | -0.95% | +128.88% |
| 潍柴动力 | 02338 | | 16.960 | +1.92% | 深 通 000338 | | 17.790 | -0.95% | +15.43% |
| 药明康德 | 02359 | | 38.200 | +2.41% | 滬 通 603259 | | 44.850 | -1.15% | +29.20% |
| 亿华通 | 02402 | | 31.800 | -1.55% | 滬 通 688339 | | 36.150 | -3.50% | +25.09% |
| 中国铝业 | 02600 | | 5.550 | +0.54% | 滬 通 601600 | | 7.900 | -0.25% | +56.63% |
| 中国太保 | 02601 | | 19.780 | +8.80% | 滬 通 601601 | | 27.650 | +3.36% | +53.82% |
| 上海医药 | 02607 | | 11.900 | +4.20% | 滬 通 601607 | | 18.110 | -0.33% | +67.46% |
| 国泰君安 | 02611 | | 8.770 | +3.66% | 滬 通 601211 | | 13.880 | +0.58% | +74.16% |
| 中国人寿 | 02628 | | 11.600 | +5.26% | 滬 通 601628 | | 31.630 | +1.25% | +200.05% |
| 上海电气 | 02727 | | 1.670 | +3.73% | 滬 通 601727 | | 4.440 | +1.37% | +192.56% |
| 中远海发 | 02866 | | 0.960 | +1.05% | 滬 通 601866 | | 2.700 | +0.75% | +209.49% |
| 辽港股份 | 02880 | | 0.650 | +3.18% | 滬 通 601880 | | 1.460 | -0.68% | +147.17% |
| 中海油田服务 | 02883 | | 8.510 | +0.83% | 滬 通 601808 | | 18.040 | -1.04% | +133.27% |
| 紫金矿业 | 02899 | | 18.080 | +2.96% | 滬 通 601899 | | 18.240 | +2.99% | +11.01% |
| 交通银行 | 03328 | | 6.010 | +4.70% | 滬 通 601328 | | 6.940 | +0.73% | +27.07% |
| 泰格医药 | 03347 | | 36.100 | +1.26% | 深 通 300347 | | 59.690 | -0.10% | +81.95% |
| 秦港股份 | 03369 | | 1.730 | +3.59% | 滬 通 601326 | | 3.370 | +0.30% | +114.36% |
| 福耀玻璃 | 03606 | | 48.750 | +0.10% | 滬 通 600660 | | 50.750 | +1.44% | +14.56% |
| 重庆农村商业银行 | 03618 | | 3.590 | +4.97% | 滬 通 601077 | | 4.690 | +0.21% | +43.76% |
| 弘业期货 | 03678 | | 1.380 | +2.22% | 深 通 001236 | | 9.570 | -0.52% | +663.10% |
| 康龙化成 | 03759 | | 10.680 | +3.69% | 深 通 300759 | | 21.710 | +3.88% | +123.69% |
| 青岛银行 | 03866 | | 2.410 | +4.33% | 深 通 002948 | | 3.470 | +0.29% | +58.44% |
| 时代电气 | 03898 | | 30.150 | -0.50% | 滬 通 688187 | | 49.300 | -1.36% | +79.93% |
| 中金公司 | 03908 | | 10.340 | +4.23% | 滬 通 601995 | | 34.210 | +1.69% | +264.07% |
| 东方证券 | 03958 | | 3.440 | +3.61% | 滬 通 600958 | | 8.460 | +1.08% | +170.62% |
| 招商银行 | 03968 | | 37.750 | +4.28% | 滬 通 600036 | | 35.620 | +2.24% | +3.83% |
| 中国通号 | 03969 | | 3.350 | +6.35% | 滬 通 688009 | | 5.800 | -0.17% | +90.52% |
| 中国银行 | 03988 | | 3.730 | +3.04% | 滬 通 601988 | | 4.470 | 0.00% | +31.87% |
| 洛阳钼业 | 03993 | | 8.060 | +1.77% | 滬 通 603993 | | 9.200 | +1.77% | +25.60% |
| 中国能源建设 | 03996 | | 0.870 | +4.82% | 滬 通 601868 | | 2.200 | +0.46% | +178.26% |
| 中信证券 | 06030 | | 13.020 | +4.33% | 滬 通 600030 | | 19.060 | +0.79% | +61.09% |
| 中信建投证券 | 06066 | | 6.540 | +4.47% | 滬 通 601066 | | 22.750 | +0.58% | +282.78% |
| 招商证券 | 06099 | | 6.810 | +3.65% | 滬 通 600999 | | 14.750 | +0.68% | +138.34% |
| 昭衍新药 | 06127 | | 9.650 | -1.23% | 滬 通 603127 | | 17.450 | -3.96% | +98.98% |
| 百济神州 | 06160 | | 100.000 | +0.05% | 滬 通 688235 | | 137.440 | -0.74% | +51.24% |
| 光大证券 | 06178 | | 5.800 | +3.02% | 滬 通 601788 | | 16.530 | +0.49% | +213.61% |
| 康希诺生物 | 06185 | | 20.500 | -1.44% | 滬 通 688185 | | 53.280 | -3.16% | +186.00% |
| 郑州银行 | 06196 | | 0.800 | +3.90% | 深 通 002936 | | 1.930 | +0.52% | +165.47% |
| 青岛港 | 06198 | | 5.500 | +3.77% | 滬 通 601298 | | 8.320 | -0.24% | +66.46% |
| 华新水泥 | 06655 | | 7.640 | +6.56% | 滬 通 600801 | | 14.600 | +2.96% | +110.29% |
| 金力永磁 | 06680 | | 7.260 | +2.40% | 深 通 300748 | | 15.340 | -1.29% | +132.51% |
| 海尔智家 | 06690 | | 31.200 | +2.30% | 滬 通 600690 | | 31.390 | -0.16% | +10.71% |
| 申万宏源 | 06806 | | 1.580 | +2.60% | 深 通 000166 | | 4.690 | +1.08% | +226.64% |
| 中国光大银行 | 06818 | | 2.510 | +3.29% | 滬 通 601818 | | 3.170 | +0.64% | +38.98% |
| 凯莱英 | 06821 | | 64.200 | -0.47% | 深 通 002821 | | 83.510 | -1.76% | +43.14% |
| 昊海生物科技 | 06826 | | 42.250 | -1.05% | 滬 通 688366 | | 93.650 | -3.79% | +143.91% |
| 海通证券 | 06837 | | 3.940 | +3.14% | 滬 通 600837 | | 8.440 | +0.48% | +135.72% |
| 福莱特玻璃 | 06865 | | 17.740 | -5.54% | 滬 通 601865 | | 26.220 | -3.00% | +62.64% |
| 长飞光纤光缆 | 06869 | | 8.650 | +2.13% | 滬 通 601869 | | 25.900 | -1.15% | +229.48% |
| 中国银河 | 06881 | | 4.440 | +4.97% | 滬 通 601881 | | 12.430 | +2.39% | +208.06% |
| ＨＴＳＣ | 06886 | | 9.480 | +1.28% | 滬 通 601688 | | 13.880 | +0.58% | +61.11% |
| 天齐锂业 | 09696 | | 32.650 | 0.00% | 深 通 002466 | | 39.940 | -1.89% | +34.61% |
| 诺诚健华 | 09969 | | 5.110 | -1.16% | 滬 通 688428 | | 8.870 | -2.85% | +91.01% |
| 海普瑞 | 09989 | | 3.500 | +2.34% | 深 通 002399 | | 10.250 | -2.29% | +222.26% |
| 荣昌生物 | 09995 | | 31.300 | -3.10% | 滬 通 688331 | | 56.000 | -0.78% | +96.88% |
| 港元兑人民币今日中间价: 0.909 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/05/10 15:08 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |