| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.130 | -1.66% | 滬 通 601038 | | 15.130 | -0.46% | +129.24% |
| 四川成渝高速公路 | 00107 |  | 3.480 | +0.58% | 滬 通 601107 | | 5.190 | -0.19% | +61.11% |
| 青岛啤酒股份 | 00168 | | 54.750 | +0.09% | 滬 通 600600 | | 79.000 | -0.94% | +55.88% |
| 江苏宁沪高速公路 | 00177 |  | 8.570 | 0.00% | 滬 通 600377 | | 15.190 | +0.93% | +91.48% |
| 京城机电股份 | 00187 | | 2.920 | -2.34% | 滬 通 600860 | | 9.880 | -2.18% | +265.53% |
| 美的集团 | 00300 | | 74.950 | -1.51% | 深 通 000333 | | 75.320 | -0.13% | +8.56% |
| 中船防务 | 00317 | | 11.300 | +0.53% | 滬 通 600685 | | 24.300 | -0.70% | +132.31% |
| 马鞍山钢铁股份 | 00323 | | 1.470 | +2.08% | 滬 通 600808 | | 3.170 | +0.32% | +132.96% |
| 上海石油化工股份 | 00338 | | 1.210 | -0.82% | 滬 通 600688 | | 3.070 | +0.33% | +174.09% |
| 鞍钢股份 | 00347 | | 1.490 | -1.33% | 深 通 000898 | | 2.450 | -1.21% | +77.63% |
| 江西铜业股份 | 00358 | | 12.540 | +0.80% | 滬 通 600362 | | 21.140 | +0.91% | +82.12% |
| 中国石油化工股份 | 00386 | | 4.380 | -0.23% | 滬 通 600028 | | 6.720 | +1.05% | +65.75% |
| 中国中铁 | 00390 | | 3.970 | -0.75% | 滬 通 601390 | | 6.520 | +0.31% | +77.42% |
| 广深铁路股份 | 00525 | | 2.140 | -0.47% | 滬 通 601333 | | 3.480 | -0.29% | +75.68% |
| 深圳高速公路股份 | 00548 | | 7.400 | +1.65% | 滬 通 600548 | | 13.150 | +0.38% | +91.97% |
| 南京熊猫电子股份 | 00553 | | 3.490 | -0.57% | 滬 通 600775 | | 10.360 | -4.16% | +220.69% |
| 郑煤机 | 00564 | | 10.300 | +0.20% | 滬 通 601717 | | 13.180 | +0.92% | +38.24% |
| 山东墨龙 | 00568 | | 1.210 | -0.82% | 深 通 002490 | | 2.670 | -1.11% | +138.38% |
| 北京北辰实业股份 | 00588 | | 0.780 | -1.27% | 滬 通 601588 | | 1.910 | -2.55% | +164.54% |
| 中国外运 | 00598 | | 3.640 | +0.83% | 滬 通 601598 | | 5.410 | +0.56% | +60.56% |
| 中国东方航空股份 | 00670 | | 2.570 | -1.15% | 滬 通 600115 | | 4.080 | -0.24% | +71.50% |
| 山东新华制药股份 | 00719 | | 5.840 | 0.00% | 深 通 000756 | | 16.460 | -0.78% | +204.48% |
| 中国电信 | 00728 | | 4.880 | -0.41% | 滬 通 601728 | | 7.260 | +1.26% | +60.72% |
| 中国国航 | 00753 | | 5.250 | -1.32% | 滬 通 601111 | | 8.050 | -0.74% | +65.65% |
| 中兴通讯 | 00763 | | 25.100 | +0.80% | 深 通 000063 | | 40.800 | +1.80% | +75.60% |
| 新华文轩 | 00811 | | 11.780 | +0.86% | 滬 通 601811 | | 16.180 | +1.89% | +48.38% |
| 中国石油股份 | 00857 | | 6.040 | +0.17% | 滬 通 601857 | | 9.000 | +0.90% | +60.97% |
| 白云山 | 00874 | | 18.140 | -0.33% | 滬 通 600332 | | 28.800 | +0.07% | +71.51% |
| 中国海洋石油 | 00883 | | 18.860 | +0.96% | 滬 通 600938 | | 29.500 | +2.15% | +68.98% |
| 东江环保 | 00895 | | 1.860 | -2.62% | 深 通 002672 | | 4.310 | -2.27% | +150.33% |
| 华能国际电力股份 | 00902 | | 4.250 | -0.47% | 滬 通 600011 | | 6.840 | -0.44% | +73.87% |
| 海螺水泥 | 00914 | | 19.680 | -0.61% | 滬 通 600585 | | 23.990 | -0.17% | +31.69% |
| 龙源电力 | 00916 | | 6.480 | -1.52% | 深 通 001289 | | 16.030 | -0.87% | +167.24% |
| 海信家电 | 00921 | | 24.500 | +0.41% | 深 通 000921 | | 29.640 | -0.10% | +30.69% |
| 建设银行 | 00939 | | 6.440 | -0.46% | 滬 通 601939 | | 8.800 | +0.34% | +47.62% |
| 中国移动 | 00941 | | 76.150 | +0.20% | 滬 通 600941 | | 116.360 | +1.54% | +65.07% |
| 新天绿色能源 | 00956 | | 3.630 | +0.28% | 滬 通 600956 | | 7.560 | -0.40% | +124.99% |
| 中芯国际 | 00981 | | 32.600 | +6.36% | 滬 通 688981 | | 99.290 | +1.83% | +229.03% |
| 大唐发电 | 00991 | | 1.450 | +0.69% | 滬 通 601991 | | 2.890 | -1.37% | +115.32% |
| 安徽皖通高速公路 | 00995 | | 10.640 | -1.12% | 滬 通 600012 | | 17.190 | +1.54% | +74.53% |
| 中信银行 | 00998 | | 5.370 | +0.75% | 滬 通 601998 | | 7.060 | +1.73% | +42.03% |
| 中石化油服 | 01033 | | 0.650 | 0.00% | 滬 通 600871 | | 2.090 | -0.48% | +247.36% |
| 重庆钢铁股份 | 01053 | | 0.900 | -2.17% | 滬 通 601005 | | 1.490 | -1.33% | +78.85% |
| 中国南方航空股份 | 01055 | | 4.080 | -2.86% | 滬 通 600029 | | 6.580 | -1.20% | +74.23% |
| 浙江世宝 | 01057 | | 2.940 | -0.34% | 深 通 002703 | | 11.730 | -0.93% | +331.02% |
| 天津创业环保股份 | 01065 | | 3.300 | +0.92% | 滬 通 600874 | | 6.070 | 0.00% | +98.71% |
| 华电国际电力股份 | 01071 | | 3.940 | +0.77% | 滬 通 600027 | | 5.640 | -2.93% | +54.64% |
| 东方电气 | 01072 | | 9.750 | +0.62% | 滬 通 600875 | | 16.040 | -0.06% | +77.72% |
| 中国神华 | 01088 | | 32.600 | -1.21% | 滬 通 601088 | | 42.780 | +1.40% | +41.77% |
| 凯盛新能 | 01108 | | 3.770 | 0.00% | 滬 通 600876 | | 9.750 | -0.31% | +179.39% |
| 中远海能 | 01138 | | 6.180 | -3.44% | 滬 通 600026 | | 11.950 | -0.83% | +108.89% |
| 中联重科 | 01157 | | 5.570 | +0.72% | 深 通 000157 | | 7.170 | +1.41% | +39.06% |
| 兖矿能源 | 01171 | | 8.790 | +0.80% | 滬 通 600188 | | 14.180 | +1.29% | +74.27% |
| 中国铁建 | 01186 | | 5.760 | -0.35% | 滬 通 601186 | | 9.350 | +0.32% | +75.36% |
| 比亚迪股份 | 01211 | | 268.200 | -1.97% | 深 通 002594 | | 284.990 | -0.45% | +14.79% |
| 农业银行 | 01288 | | 4.420 | +0.23% | 滬 通 601288 | | 5.370 | +1.13% | +31.25% |
| 绿色动力环保 | 01330 | | 3.590 | +0.84% | 滬 通 601330 | | 6.680 | -0.60% | +101.01% |
| 新华保险 | 01336 | | 24.050 | +0.63% | 滬 通 601336 | | 51.990 | +2.77% | +133.53% |
| 中国人民保险集团 | 01339 | | 3.870 | +2.11% | 滬 通 601319 | | 7.810 | +1.83% | +118.01% |
| 华虹半导体 | 01347 | | 22.650 | +1.57% | 滬 通 688347 | | 49.300 | -1.46% | +135.14% |
| 复旦张江 | 01349 | | 2.460 | -1.21% | 滬 通 688505 | | 7.890 | -1.00% | +246.49% |
| 中州证券 | 01375 | | 1.710 | -1.16% | 滬 通 601375 | | 4.530 | 0.00% | +186.19% |
| 上海复旦 | 01385 | | 15.500 | -0.90% | 滬 通 688385 | | 40.920 | -2.08% | +185.20% |
| 工商银行 | 01398 | | 5.170 | +0.19% | 滬 通 601398 | | 6.950 | +0.43% | +45.22% |
| 国联证券 | 01456 | | 4.630 | +0.43% | 滬 通 601456 | | 14.000 | -1.96% | +226.66% |
| 丽珠医药 | 01513 | | 27.500 | +0.37% | 深 通 000513 | | 38.180 | +0.24% | +49.99% |
| 红星美凯龙 | 01528 | | 1.800 | -1.64% | 滬 通 601828 | | 3.290 | -2.08% | +97.46% |
| 中国中冶 | 01618 | | 1.650 | -0.60% | 滬 通 601618 | | 3.370 | +0.60% | +120.64% |
| 大众公用 | 01635 | | 2.190 | +2.34% | 滬 通 600635 | | 4.600 | +3.37% | +126.91% |
| 邮储银行 | 01658 | | 4.570 | +1.78% | 滬 通 601658 | | 5.700 | +1.97% | +34.74% |
| 中国中车 | 01766 | | 4.840 | +0.42% | 滬 通 601766 | | 8.370 | +0.24% | +86.82% |
| 赣锋锂业 | 01772 | | 20.550 | +0.49% | 深 通 002460 | | 36.380 | +1.17% | +91.25% |
| 广发证券 | 01776 | | 10.680 | +0.38% | 深 通 000776 | | 16.900 | +1.81% | +70.95% |
| 山东黄金 | 01787 | | 12.560 | -1.10% | 滬 通 600547 | | 22.970 | -0.82% | +97.57% |
| 中国交通建设 | 01800 | | 5.500 | -1.08% | 滬 通 601800 | | 10.730 | +0.47% | +110.76% |
| 晨鸣纸业 | 01812 | | 1.270 | -0.78% | 深 通 000488 | | 3.090 | -0.96% | +162.85% |
| 中广核电力 | 01816 | | 2.780 | -1.07% | 深 通 003816 | | 4.130 | -0.24% | +60.49% |
| 春立医疗 | 01858 | | 8.550 | +0.95% | 滬 通 688236 | | 13.220 | -0.45% | +67.04% |
| 君实生物 | 01877 | | 11.760 | -1.34% | 滬 通 688180 | | 28.010 | -0.64% | +157.31% |
| 中国中免 | 01880 | | 53.100 | -2.93% | 滬 通 601888 | | 68.260 | -0.90% | +38.87% |
| 中煤能源 | 01898 | | 9.040 | +1.35% | 滬 通 601898 | | 12.100 | +2.11% | +44.60% |
| 中远海控 | 01919 | | 12.960 | +1.73% | 滬 通 601919 | | 15.700 | +3.29% | +30.87% |
| 重庆银行 | 01963 | | 6.110 | +2.52% | 滬 通 601963 | | 9.410 | +0.53% | +66.38% |
| 民生银行 | 01988 | | 3.440 | +3.30% | 滬 通 600016 | | 4.190 | +2.20% | +31.58% |
| 金隅集团 | 02009 | | 0.790 | 0.00% | 滬 通 601992 | | 1.820 | -1.09% | +148.88% |
| 浙商银行 | 02016 | | 2.210 | +0.91% | 滬 通 601916 | | 2.970 | +0.68% | +45.18% |
| 中集集团 | 02039 | | 5.460 | -0.55% | 深 通 000039 | | 7.910 | +0.25% | +56.51% |
| 中铝国际 | 02068 | | 1.870 | -1.06% | 滬 通 601068 | | 4.480 | -1.97% | +158.81% |
| 复星医药 | 02196 | | 14.040 | -0.14% | 滬 通 600196 | | 25.280 | -0.90% | +94.52% |
| 万科企业 | 02202 | | 5.310 | -5.01% | 深 通 000002 | | 7.360 | -2.52% | +49.74% |
| 金风科技 | 02208 | | 6.570 | -0.76% | 深 通 002202 | | 10.510 | +1.16% | +72.82% |
| 安德利果汁 | 02218 | | 9.650 | +2.66% | 滬 通 605198 | | 28.120 | -0.67% | +214.80% |
| 广汽集团 | 02238 | | 3.500 | +1.16% | 滬 通 601238 | | 9.740 | +3.18% | +200.63% |
| 中国平安 | 02318 | | 46.350 | 0.00% | 滬 通 601318 | | 53.900 | +1.18% | +25.63% |
| 长城汽车 | 02333 | | 13.200 | -0.60% | 滬 通 601633 | | 26.410 | +0.04% | +116.14% |
| 潍柴动力 | 02338 | | 11.820 | +0.51% | 深 通 000338 | | 13.900 | +0.14% | +27.04% |
| 药明康德 | 02359 | | 56.600 | +5.01% | 滬 通 603259 | | 56.100 | +2.39% | +7.08% |
| 亿华通 | 02402 | | 20.100 | -2.19% | 滬 通 688339 | | 24.250 | -0.49% | +30.34% |
| 龙蟠科技 | 02465 | | 5.090 | -1.93% | 滬 通 603906 | | 10.840 | -4.16% | +130.07% |
| 中国铝业 | 02600 | | 4.530 | +1.80% | 滬 通 601600 | | 7.480 | +2.75% | +78.38% |
| 中国太保 | 02601 | | 25.400 | +2.83% | 滬 通 601601 | | 34.630 | +1.55% | +47.29% |
| 上海医药 | 02607 | | 12.620 | -1.56% | 滬 通 601607 | | 21.040 | -0.61% | +80.11% |
| 国泰君安 | 02611 | | 11.340 | -0.18% | 滬 通 601211 | | 19.170 | +1.16% | +82.62% |
| 中国人寿 | 02628 | | 14.780 | +0.54% | 滬 通 601628 | | 43.030 | +1.20% | +214.52% |
| 上海电气 | 02727 | | 2.790 | -2.45% | 滬 通 601727 | | 8.020 | -1.72% | +210.54% |
| 中远海发 | 02866 | | 1.040 | 0.00% | 滬 通 601866 | | 2.650 | +0.38% | +175.27% |
| 辽港股份 | 02880 | | 0.720 | -1.37% | 滬 通 601880 | | 1.700 | +1.19% | +155.07% |
| 中海油田服务 | 02883 | | 6.880 | +0.88% | 滬 通 601808 | | 15.140 | +1.88% | +137.73% |
| 紫金矿业 | 02899 | | 14.260 | -0.56% | 滬 通 601899 | | 15.540 | +1.57% | +17.73% |
| 交通银行 | 03328 | | 6.400 | +1.27% | 滬 通 601328 | | 7.820 | +1.43% | +32.00% |
| 泰格医药 | 03347 | | 31.100 | -0.64% | 深 通 300347 | | 56.210 | +0.75% | +95.25% |
| 秦港股份 | 03369 | | 2.000 | 0.00% | 滬 通 601326 | | 3.400 | -0.29% | +83.65% |
| 福耀玻璃 | 03606 | | 55.150 | -0.45% | 滬 通 600660 | | 62.140 | +0.81% | +21.72% |
| 重庆农村商业银行 | 03618 | | 4.610 | +1.32% | 滬 通 601077 | | 6.070 | +2.71% | +42.24% |
| 弘业期货 | 03678 | | 2.740 | -0.36% | 深 通 001236 | | 10.150 | -0.59% | +300.18% |
| 康龙化成 | 03759 | | 14.100 | +2.77% | 深 通 300759 | | 26.480 | +1.73% | +102.88% |
| 青岛银行 | 03866 | | 2.900 | +3.94% | 深 通 002948 | | 3.940 | +2.07% | +46.77% |
| 时代电气 | 03898 | | 32.050 | +4.06% | 滬 通 688187 | | 47.820 | +2.93% | +61.19% |
| 中金公司 | 03908 | | 13.140 | -0.46% | 滬 通 601995 | | 35.260 | +0.26% | +189.89% |
| 东方证券 | 03958 | | 5.220 | +0.58% | 滬 通 600958 | | 11.150 | +1.18% | +130.75% |
| 招商银行 | 03968 | | 39.650 | 0.00% | 滬 通 600036 | | 39.620 | +0.71% | +7.95% |
| 中国通号 | 03969 | | 3.400 | +1.49% | 滬 通 688009 | | 6.260 | +0.81% | +98.90% |
| 中国银行 | 03988 | | 3.950 | +0.25% | 滬 通 601988 | | 5.530 | +0.91% | +51.24% |
| 洛阳钼业 | 03993 | | 5.250 | -0.94% | 滬 通 603993 | | 6.810 | -0.15% | +40.13% |
| 中国能源建设 | 03996 | | 1.010 | -1.94% | 滬 通 601868 | | 2.330 | 0.00% | +149.22% |
| 中信证券 | 06030 | | 21.700 | 0.00% | 滬 通 600030 | | 30.510 | +0.96% | +51.89% |
| 中信建投证券 | 06066 | | 9.960 | -0.80% | 滬 通 601066 | | 26.970 | +0.41% | +192.53% |
| 招商证券 | 06099 | | 16.340 | +1.37% | 滬 通 600999 | | 19.840 | +1.43% | +31.17% |
| 昭衍新药 | 06127 | | 9.280 | +2.09% | 滬 通 603127 | | 17.150 | +1.12% | +99.65% |
| 百济神州 | 06160 | | 109.200 | +2.44% | 滬 通 688235 | | 160.440 | -2.17% | +58.72% |
| 光大证券 | 06178 | | 8.160 | -0.97% | 滬 通 601788 | | 19.310 | +0.21% | +155.65% |
| 康希诺生物 | 06185 | | 31.850 | +5.81% | 滬 通 688185 | | 62.650 | +4.45% | +112.50% |
| 郑州银行 | 06196 | | 1.040 | +1.96% | 深 通 002936 | | 2.160 | 0.00% | +124.37% |
| 青岛港 | 06198 | | 6.230 | +1.63% | 滬 通 601298 | | 8.930 | +4.32% | +54.85% |
| 华新水泥 | 06655 | | 7.750 | -2.27% | 滬 通 600801 | | 12.180 | -0.73% | +69.78% |
| 金力永磁 | 06680 | | 7.980 | -3.86% | 深 通 300748 | | 18.430 | -2.59% | +149.50% |
| 海尔智家 | 06690 | | 26.800 | -1.29% | 滬 通 600690 | | 28.240 | -0.67% | +13.84% |
| 申万宏源 | 06806 | | 2.380 | +0.42% | 深 通 000166 | | 5.590 | +1.09% | +153.73% |
| 中国光大银行 | 06818 | | 3.030 | +2.02% | 滬 通 601818 | | 3.910 | +2.36% | +39.41% |
| 凯莱英 | 06821 | | 52.200 | +3.37% | 深 通 002821 | | 78.550 | +2.01% | +62.56% |
| 昊海生物科技 | 06826 | | 26.800 | -0.37% | 滬 通 688366 | | 61.080 | -0.96% | +146.21% |
| 海通证券 | 06837 | | 6.840 | -0.73% | 滬 通 600837 | | 11.410 | +0.62% | +80.21% |
| 福莱特玻璃 | 06865 | | 11.080 | -1.07% | 滬 通 601865 | | 20.310 | -0.83% | +98.02% |
| 长飞光纤光缆 | 06869 | | 13.340 | +3.09% | 滬 通 601869 | | 31.780 | +0.67% | +157.36% |
| 中国银河 | 06881 | | 7.260 | -0.14% | 滬 通 601881 | | 15.920 | +0.89% | +136.89% |
| HTSC | 06886 | | 13.220 | -1.34% | 滬 通 601688 | | 18.250 | +0.66% | +49.13% |
| 顺丰控股 | 06936 | | 33.850 | +0.45% | 深 通 002352 | | 40.870 | +0.54% | +30.43% |
| 天齐锂业 | 09696 | | 24.350 | -0.41% | 深 通 002466 | | 34.380 | +0.73% | +52.53% |
| 诺诚健华 | 09969 | | 6.050 | +1.00% | 滬 通 688428 | | 12.690 | +1.04% | +126.60% |
| 海普瑞 | 09989 | | 4.000 | -0.25% | 深 通 002399 | | 10.930 | -0.09% | +195.19% |
| 荣昌生物 | 09995 | | 14.260 | -2.33% | 滬 通 688331 | | 30.700 | +0.07% | +132.58% |
| 港元兑人民币今日中间价: 0.926 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/12/30 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |