AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 8.930-2.40%
601038
14.110-6.00%+77.02%
四川成渝高速公路00107 5.480-1.97%
601107
6.360-0.63%+30.02%
青岛啤酒股份00168 50.200+1.46%
600600
61.530+2.41%+37.32%
江苏宁沪高速公路00177 10.370+0.68%
600377
12.090+0.50%+30.61%
京城机电股份00187 3.970-2.46%
600860
11.830-2.71%+233.83%
美的集团00300 85.750+0.12%
000333
77.850+0.34%+1.71%
中船防务00317 14.080-2.49%
600685
30.850-1.88%+145.46%
马鞍山钢铁股份00323 2.510-7.38%
600808
3.780-9.79%+68.72%
上海石油化工股份00338 1.510-5.03%
600688
3.020-7.36%+124.06%
鞍钢股份00347 1.870-7.43%
000898
2.420-8.33%+44.98%
江西铜业股份00358 43.360-8.64%
600362
57.080-10.00%+47.48%
中国石油化工股份00386 5.250-2.42%
600028
6.380-2.00%+36.14%
中国中铁00390 4.290-4.88%
601390
5.370-5.79%+40.23%
豪威集团00501 104.600-0.19%
603501
117.950-2.68%+26.33%
广深铁路股份00525 2.160-1.82%
601333
3.120-0.32%+61.82%
深圳高速公路股份00548 7.410-1.20%
600548
8.980-0.99%+35.77%
南京熊猫电子股份00553 5.090-0.39%
600775
14.000+0.87%+208.14%
中创智领00564 21.480-2.63%
601717
23.900-3.32%+24.65%
山东墨龙00568 3.840-10.70%
002490
8.100-10.00%+136.31%
北京北辰实业股份00588 0.770-2.53%
601588
1.750-2.24%+154.61%
中国外运00598 5.050-2.51%
601598
5.550-7.19%+23.12%
广和通00638 14.680-3.10%
300638
28.180-2.59%+115.06%
中国东方航空股份00670 5.400-0.37%
600115
5.480+0.74%+13.69%
均胜电子00699 16.770-0.53%
600699
27.210-2.75%+81.77%
山东新华制药股份00719 6.880-1.99%
000756
15.730-1.07%+156.14%
中国电信00728 5.110-5.02%
601728
5.740-4.33%+25.84%
中国国航00753 6.800-2.58%
601111
8.190-1.44%+34.93%
中兴通讯00763 27.320-3.60%
000063
37.080-3.66%+52.05%
新华文轩00811 10.860-0.82%
601811
15.720+0.96%+62.17%
中国石油股份00857 8.950-3.56%
601857
10.680-3.09%+33.69%
白云山00874 18.690-1.53%
600332
25.100-0.59%+50.45%
中国海洋石油00883 23.220-4.76%
600938
33.530-5.60%+61.77%
东江环保00895 2.300-2.54%
002672
4.620-3.55%+125.03%
华能国际电力股份00902 5.310-6.84%
600011
6.850-2.98%+44.52%
海螺水泥00914 23.860-3.87%
600585
23.490-4.20%+10.29%
龙源电力00916 6.900-2.82%
001289
15.520-0.89%+151.99%
海信家电00921 23.140+1.05%
000921
23.540-1.34%+13.97%
建设银行00939 7.830-1.01%
601939
8.790+0.80%+25.77%
中国移动00941 78.000-2.26%
600941
92.660-3.86%+33.09%
新天绿色能源00956 4.040+0.75%
600956
7.400-2.76%+105.20%
中芯国际00981 72.200-4.24%
688981
117.060-4.81%+81.64%
大唐发电00991 2.280-2.98%
601991
3.730-1.32%+83.28%
安徽皖通高速公路00995 13.400-3.67%
600012
14.310-0.76%+19.64%
中信银行00998 7.260-0.28%
601998
7.380+2.64%+13.88%
中石化油服01033 0.890-8.25%
600871
3.070-9.97%+286.44%
重庆钢铁股份01053 1.170-7.14%
601005
1.440-6.49%+37.88%
中国南方航空股份01055 5.790-0.52%
600029
7.260+0.69%+40.47%
浙江世宝01057 5.440-2.33%
002703
20.220-1.03%+316.41%
天津创业环保股份01065 4.260-2.52%
600874
6.160-1.91%+62.00%
华电国际电力股份01071 4.000-3.15%
600027
4.840-1.22%+35.56%
东方电气01072 25.180-1.10%
600875
24.640-0.85%+9.63%
中国神华01088 40.840-5.07%
601088
40.210-4.10%+10.30%
凯盛新能01108 3.700-3.14%
600876
10.080-1.66%+205.21%
中远海能01138 13.670-2.77%
600026
15.030-4.87%+23.18%
中联重科01157 8.570-2.28%
000157
8.640-1.48%+12.95%
兖矿能源01171 11.110-2.63%
600188
13.830-5.53%+39.46%
中国铁建01186 5.390-2.71%
601186
7.130-1.93%+48.20%
比亚迪股份01211 91.000-6.91%
002594
87.050-4.23%+7.17%
恒瑞医药01276 67.000-2.12%
600276
56.490-2.87%-5.54%
农业银行01288 5.440-0.55%
601288
6.780+0.89%+39.63%
FORTIOR01304 130.400-4.05%
688279
190.830-6.03%+63.95%
绿色动力环保01330 5.180-2.63%
601330
7.130-0.83%+54.20%
新华保险01336 61.300-3.54%
601336
80.880-2.79%+47.81%
中国人民保险集团01339 6.570-3.38%
601319
9.060-1.63%+54.49%
华虹半导体01347 103.400-11.25%
688347
135.500-12.64%+46.81%
复旦张江01349 3.080-5.23%
688505
8.370-3.35%+204.45%
中州证券01375 2.140-3.17%
601375
4.300-1.83%+125.11%
上海复旦01385 48.840-6.08%
688385
77.880-2.76%+78.64%
工商银行01398 6.410-1.23%
601398
7.320+0.97%+27.93%
国联民生01456 5.310-0.93%
601456
9.750+0.41%+105.71%
丽珠医药01513 28.900-1.70%
000513
34.540-1.20%+33.89%
红星美凯龙01528 1.260-3.82%
601828
2.580-2.27%+129.40%
中国中冶01618 1.810-2.16%
601618
3.020-3.51%+86.92%
大众公用01635 3.090-2.83%
600635
6.270-2.18%+127.32%
邮储银行01658 5.080-0.39%
601658
5.100+0.79%+12.47%
中国中车01766 5.730-1.21%
601766
6.240-1.11%+22.00%
赣锋锂业01772 59.000-2.48%
002460
65.930-3.89%+25.19%
广发证券01776 17.420-4.50%
000776
21.720-3.42%+39.68%
山东黄金01787 38.700-12.56%
600547
49.100-9.99%+42.14%
中国交通建设01800 5.010-1.57%
601800
7.990-2.08%+78.67%
晨鸣纸业01812 0.830-2.35%
000488
2.130-1.39%+187.50%
中广核电力01816 3.180-2.45%
003816
3.870+0.52%+36.34%
春立医疗01858 14.020-1.20%
688236
23.100-1.70%+84.59%
君实生物01877 20.500-4.12%
688180
34.650-3.43%+89.36%
中国中免01880 90.000-0.77%
601888
88.950-0.47%+10.72%
中煤能源01898 10.950-4.20%
601898
12.670-7.38%+29.63%
中远海控01919 13.550-1.10%
601919
14.150-1.67%+16.99%
重庆银行01963 7.690-2.29%
601963
10.370-1.14%+51.07%
民生银行01988 3.850-1.03%
600016
3.7500.00%+9.12%
金隅集团02009 0.790-3.66%
601992
1.900-2.06%+169.44%
浙商银行02016 2.490-0.40%
601916
2.940+1.03%+32.28%
中集集团02039 8.680-2.14%
000039
9.430-2.38%+21.71%
三花智控02050 34.480-2.05%
002050
50.740-0.39%+64.86%
中铝国际02068 2.570-4.46%
601068
5.780-4.78%+151.96%
复星医药02196 19.870-2.69%
600196
26.250-1.58%+48.00%
万科企业02202 3.580-5.79%
000002
4.680-4.10%+46.45%
金风科技02208 14.000-3.91%
002202
25.630-1.84%+105.10%
安德利果汁02218 15.930-1.24%
605198
44.030-6.64%+209.65%
广汽集团02238 3.540-3.54%
601238
7.790-1.64%+146.53%
百奥赛图-B02315 41.960-4.38%
688796
67.760-6.65%+80.91%
中国平安02318 70.700-2.75%
601318
66.020-1.09%+4.61%
长城汽车02333 12.720-4.00%
601633
20.440-1.21%+80.02%
潍柴动力02338 25.380-4.66%
000338
22.570-4.93%-0.37%
药明康德02359 109.400-1.62%
603259
93.200-2.10%-4.56%
亿华通02402 22.900-7.88%
688339
29.250-5.43%+43.10%
龙蟠科技02465 11.430-1.97%
603906
17.690-1.72%+73.39%
中伟新材02579 34.500-10.71%
300919
51.590-5.81%+67.53%
中国铝业02600 12.940-6.57%
601600
12.720-9.98%+10.13%
中国太保02601 38.360-2.64%
601601
44.360-2.61%+29.55%
吉宏股份02603 15.130-3.88%
002803
19.330-2.62%+43.13%
上海医药02607 11.600-2.52%
601607
17.110-1.10%+65.24%
国泰海通02611 16.730+0.66%
601211
19.670-0.81%+31.72%
中国人寿02628 33.500-3.96%
601628
48.340-2.78%+61.66%
天岳先进02631 54.500-1.98%
688234
83.940-3.76%+72.55%
安井食品02648 77.050+0.59%
603345
87.020-2.56%+26.53%
纳芯微02676 134.900-8.67%
688052
170.980-8.03%+41.99%
南华期货股份02691 12.000+3.81%
603093
18.320-0.65%+71.03%
上海电气02727 4.100-2.38%
601727
8.610-1.15%+135.26%
钧达股份02865 36.900+2.56%
002865
100.200-0.62%+204.21%
中远海发02866 1.080-2.70%
601866
2.540-4.51%+163.48%
辽港股份02880 0.890-1.11%
601880
1.610-4.17%+102.66%
中海油田服务02883 8.500-0.82%
601808
15.460-6.59%+103.76%
紫金矿业02899 39.560-5.59%
601899
36.610-8.79%+3.68%
海天味业03288 30.860+2.46%
603288
35.570+0.77%+29.13%
交通银行03328 6.660-0.89%
601328
6.650+0.45%+11.86%
泰格医药03347 50.750-8.06%
300347
60.210-4.44%+32.91%
秦港股份03369 2.680-0.74%
601326
3.520-2.76%+47.14%
福耀玻璃03606 65.250-2.39%
600660
60.160-2.56%+3.29%
重庆农村商业银行03618 5.780-0.86%
601077
6.330-2.32%+22.69%
弘业期货03678 3.190-3.63%
001236
9.820-1.01%+244.87%
宁德时代03750 486.600-0.90%
300750
348.980-0.29%-19.65%
康龙化成03759 20.000-3.29%
300759
29.000-2.29%+62.44%
青岛银行03866 4.200-0.24%
002948
5.260+0.77%+40.30%
时代电气03898 41.760-2.16%
688187
55.260-3.29%+48.25%
中金公司03908 20.940-1.32%
601995
34.200-0.96%+82.97%
东方证券03958 6.770-0.30%
600958
10.130-0.98%+67.63%
招商银行03968 48.060+0.42%
600036
38.450-0.57%-10.37%
中国通号03969 3.640-0.55%
688009
5.440-1.09%+67.43%
兆易创新03986 304.000-9.25%
603986
283.390-10.00%+4.44%
中国银行03988 4.620-1.07%
601988
5.420+0.93%+31.43%
洛阳钼业03993 21.280-4.66%
603993
22.090-9.21%+16.29%
中国能源建设03996 1.120-2.61%
601868
2.400-1.24%+140.06%
中信证券06030 28.960-0.96%
600030
27.860-0.78%+7.78%
三一重工06031 23.520-1.01%
600031
21.380-2.46%+1.84%
中信建投证券06066 12.340-2.14%
601066
23.890-0.67%+116.89%
招商证券06099 14.380-1.64%
600999
16.850-1.52%+31.27%
昭衍新药06127 21.680-10.86%
603127
35.860-5.66%+85.30%
百济神州06160 198.100-4.11%
688235
269.000-2.98%+52.13%
剑桥科技06166 75.950-6.58%
603083
107.010-5.88%+57.85%
光大证券06178 8.710-1.91%
601788
16.660-0.60%+114.29%
康希诺生物06185 34.120-3.45%
688185
65.920-3.96%+116.44%
郑州银行06196 1.110-1.77%
002936
1.890-1.05%+90.75%
青岛港06198 7.400-1.47%
601298
9.5300.00%+44.28%
蓝思科技06613 28.180-3.95%
300433
35.800-1.51%+42.32%
华新建材06655 17.800-4.35%
600801
23.020-7.92%+44.88%
金力永磁06680 20.520-6.90%
300748
35.200-6.51%+92.18%
海尔智家06690 25.620-0.70%
600690
25.000-0.44%+9.32%
赤峰黄金06693 35.040-12.18%
600988
38.880-10.00%+24.31%
申万宏源06806 3.1300.00%
000166
5.030-0.79%+80.04%
中国光大银行06818 3.250-0.31%
601818
3.350+0.90%+15.48%
凯莱英06821 78.000-4.24%
002821
95.310-3.85%+36.89%
昊海生物科技06826 25.480-1.70%
688366
45.480-0.63%+99.97%
福莱特玻璃06865 10.490-3.94%
601865
15.820-1.80%+68.95%
长飞光纤光缆06869 84.600+1.08%
601869
158.990+6.62%+110.54%
中国银河06881 10.320-1.90%
601881
15.110+0.60%+64.03%
HTSC06886 18.450-1.02%
601688
22.690-1.18%+37.78%
顺丰控股06936 35.000-1.74%
002352
37.360-0.37%+19.58%
龙旗科技09611 29.840-0.53%
603341
43.570-3.86%+63.58%
天齐锂业09696 48.180-2.51%
002466
52.290-4.14%+21.59%
赛力斯09927 95.700-0.10%
601127
104.450+0.35%+22.27%
诺诚健华09969 11.510-1.79%
688428
21.960+2.62%+113.74%
东鹏饮料09980 0.00%
605499
257.000+2.74%--
海普瑞09989 5.460-1.09%
002399
11.840-4.29%+142.94%
荣昌生物09995 80.350-4.57%
688331
98.500-3.67%+37.34%
港元兑人民币今日中间价: 0.893
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/02/02 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。