| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.400 | +0.14% | 滬 通 601038 | | 12.950 | +0.16% | +91.61% |
| 四川成渝高速公路 | 00107 | | 4.550 | +0.89% | 滬 通 601107 |  | 5.620 | -0.18% | +35.24% |
| 青岛啤酒股份 | 00168 | | 52.700 | +1.06% | 滬 通 600600 | | 67.720 | +0.16% | +40.70% |
| 江苏宁沪高速公路 | 00177 | | 9.440 | +1.51% | 滬 通 600377 | | 12.850 | -0.47% | +49.04% |
| 京城机电股份 | 00187 | | 4.790 | +1.48% | 滬 通 600860 | | 12.450 | +2.22% | +184.58% |
| 美的集团 | 00300 | | 84.550 | -1.40% | 深 通 000333 | | 74.460 | -0.95% | -3.58% |
| 中船防务 | 00317 | | 15.210 | -3.67% | 滬 通 600685 | | 26.740 | -2.05% | +92.49% |
| 马鞍山钢铁股份 | 00323 | | 2.440 | -1.22% | 滬 通 600808 | | 3.670 | +0.55% | +64.68% |
| 上海石油化工股份 | 00338 | | 1.360 | +0.74% | 滬 通 600688 | | 2.840 | +0.71% | +128.64% |
| 鞍钢股份 | 00347 | | 2.190 | -1.79% | 深 通 000898 | | 2.680 | +0.38% | +33.99% |
| 江西铜业股份 | 00358 | | 25.860 | -2.42% | 滬 通 600362 | | 30.060 | -0.73% | +27.27% |
| 中国石油化工股份 | 00386 |  | 4.220 | 0.00% | 滬 通 600028 | | 5.480 | -0.73% | +42.18% |
| 中国中铁 | 00390 | | 3.810 | -0.78% | 滬 通 601390 | | 5.600 | -0.18% | +60.93% |
| 广深铁路股份 | 00525 | | 2.500 | +0.40% | 滬 通 601333 | | 3.430 | 0.00% | +50.22% |
| 深圳高速公路股份 | 00548 | | 7.350 | +1.24% | 滬 通 600548 | | 9.980 | -0.10% | +48.67% |
| 南京熊猫电子股份 | 00553 | | 5.570 | +3.92% | 滬 通 600775 | | 12.060 | +1.69% | +137.07% |
| 中创智领 | 00564 | | 20.980 | +3.66% | 滬 通 601717 | | 23.150 | +2.43% | +20.82% |
| 山东墨龙 | 00568 | | 4.140 | -1.90% | 深 通 002490 | | 6.170 | -2.84% | +63.18% |
| 北京北辰实业股份 | 00588 | | 0.970 | +2.11% | 滬 通 601588 | | 2.200 | +3.29% | +148.33% |
| 中国外运 | 00598 | | 5.000 | +3.31% | 滬 通 601598 | | 6.400 | +2.24% | +40.15% |
| 中国东方航空股份 | 00670 | | 3.060 | +4.08% | 滬 通 600115 | | 4.020 | +1.01% | +43.84% |
| 山东新华制药股份 | 00719 | | 7.730 | -0.52% | 深 通 000756 | | 16.810 | -0.47% | +138.10% |
| 中国电信 | 00728 | | 5.700 | -0.70% | 滬 通 601728 | | 7.000 | -1.82% | +34.46% |
| 中国国航 | 00753 | | 5.410 | +4.24% | 滬 通 601111 | | 7.920 | +1.67% | +60.29% |
| 中兴通讯 | 00763 | | 34.700 | +0.58% | 深 通 000063 | | 44.300 | +2.88% | +39.78% |
| 新华文轩 | 00811 | | 11.250 | 0.00% | 滬 通 601811 | | 15.520 | +3.12% | +51.05% |
| 中国石油股份 | 00857 | | 7.350 | -0.81% | 滬 通 601857 | | 8.640 | -1.48% | +28.71% |
| 白云山 | 00874 | | 18.600 | +0.27% | 滬 通 600332 | | 25.540 | -0.82% | +50.34% |
| 中国海洋石油 | 00883 | | 19.310 | -0.87% | 滬 通 600938 | | 26.500 | +0.88% | +50.26% |
| 东江环保 | 00895 | | 2.440 | -0.81% | 深 通 002672 | | 4.870 | +0.83% | +118.53% |
| 华能国际电力股份 | 00902 | | 6.000 | -0.83% | 滬 通 600011 | | 7.550 | -1.31% | +37.78% |
| 海螺水泥 | 00914 | | 23.180 | -1.28% | 滬 通 600585 | | 23.530 | -1.09% | +11.14% |
| 龙源电力 | 00916 | | 7.510 | +0.54% | 深 通 001289 | | 16.990 | -1.85% | +147.70% |
| 海信家电 | 00921 | | 22.160 | +1.56% | 深 通 000921 | | 24.640 | -0.49% | +21.74% |
| 建设银行 | 00939 | | 7.770 | +0.26% | 滬 通 601939 | | 9.010 | -0.33% | +26.96% |
| 中国移动 | 00941 | | 87.100 | -0.63% | 滬 通 600941 | | 107.000 | -0.36% | +34.51% |
| 新天绿色能源 | 00956 | | 4.320 | -0.69% | 滬 通 600956 | | 7.880 | -1.01% | +99.72% |
| 中芯国际 | 00981 | | 63.200 | +0.32% | 滬 通 688981 | | 109.780 | +1.03% | +90.19% |
| 大唐发电 | 00991 | | 2.390 | -0.42% | 滬 通 601991 | | 3.580 | -2.45% | +64.01% |
| 安徽皖通高速公路 | 00995 | | 11.480 | 0.00% | 滬 通 600012 | | 13.290 | -0.52% | +26.75% |
| 中信银行 | 00998 | | 7.070 | -1.40% | 滬 通 601998 | | 7.640 | -1.42% | +18.32% |
| 中石化油服 | 01033 | | 0.800 | 0.00% | 滬 通 600871 | | 2.130 | +0.47% | +191.52% |
| 重庆钢铁股份 | 01053 | | 1.410 | +0.71% | 滬 通 601005 | | 1.580 | +2.60% | +22.69% |
| 中国南方航空股份 | 01055 | | 3.870 | +2.38% | 滬 通 600029 | | 6.050 | +0.33% | +71.17% |
| 浙江世宝 | 01057 | | 5.170 | -3.72% | 深 通 002703 | | 13.580 | +0.52% | +187.60% |
| 天津创业环保股份 | 01065 | | 3.830 | 0.00% | 滬 通 600874 | | 5.940 | 0.00% | +69.81% |
| 华电国际电力股份 | 01071 | | 4.490 | -1.32% | 滬 通 600027 | | 5.320 | -1.30% | +29.73% |
| 东方电气 | 01072 | | 16.780 | -1.12% | 滬 通 600875 | | 19.140 | -1.59% | +24.89% |
| 中国神华 | 01088 | | 38.160 | +0.42% | 滬 通 601088 | | 38.410 | +0.58% | +10.21% |
| 凯盛新能 | 01108 | | 4.440 | +1.14% | 滬 通 600876 | | 10.920 | +0.65% | +169.29% |
| 中远海能 | 01138 | | 9.110 | -0.11% | 滬 通 600026 | | 12.300 | -1.76% | +47.83% |
| 中联重科 | 01157 | | 6.500 | +0.78% | 深 通 000157 | | 7.360 | +1.10% | +23.98% |
| 兖矿能源 | 01171 | | 9.870 | +0.71% | 滬 通 600188 | | 13.340 | +0.98% | +47.98% |
| 中国铁建 | 01186 | | 5.420 | -0.55% | 滬 通 601186 | | 8.020 | 0.00% | +62.01% |
| 比亚迪股份 | 01211 | | 109.900 | +1.67% | 深 通 002594 | | 107.800 | -0.83% | +7.40% |
| 恒瑞医药 | 01276 | | 84.650 | +0.36% | 滬 通 600276 | | 69.150 | +0.07% | -10.56% |
| 农业银行 | 01288 | | 5.460 | -0.18% | 滬 通 601288 | | 7.040 | -1.68% | +41.17% |
| FORTIOR | 01304 | | 178.200 | -2.41% | 滬 通 688279 | | 219.600 | +2.71% | +34.93% |
| 绿色动力环保 | 01330 | | 5.260 | +0.77% | 滬 通 601330 | | 7.120 | 0.00% | +48.21% |
| 新华保险 | 01336 | | 44.180 | -4.99% | 滬 通 601336 | | 61.300 | -1.43% | +51.92% |
| 中国人民保险集团 | 01339 | | 6.780 | -4.37% | 滬 通 601319 | | 8.070 | -0.98% | +30.32% |
| 华虹半导体 | 01347 | | 51.800 | -0.67% | 滬 通 688347 | | 76.900 | +0.05% | +62.54% |
| 复旦张江 | 01349 | | 3.990 | +3.64% | 滬 通 688505 | | 9.660 | +1.90% | +165.08% |
| 中州证券 | 01375 | | 2.850 | +0.71% | 滬 通 601375 | | 4.780 | +1.49% | +83.64% |
| 上海复旦 | 01385 | | 40.200 | +6.29% | 滬 通 688385 | | 63.550 | +5.92% | +73.09% |
| 工商银行 | 01398 | | 5.950 | -0.34% | 滬 通 601398 | | 7.450 | +0.27% | +37.09% |
| 国联民生 | 01456 | | 6.320 | -0.63% | 滬 通 601456 | | 11.300 | +1.80% | +95.77% |
| 丽珠医药 | 01513 | | 36.780 | -0.92% | 深 通 000513 | | 40.320 | +0.45% | +20.03% |
| 红星美凯龙 | 01528 | | 1.600 | +1.27% | 滬 通 601828 | | 3.100 | +1.64% | +112.14% |
| 中国中冶 | 01618 | | 2.230 | -3.88% | 滬 通 601618 | | 3.490 | +0.29% | +71.35% |
| 大众公用 | 01635 | | 2.690 | +6.75% | 滬 通 600635 | | 4.550 | +6.31% | +85.20% |
| 邮储银行 | 01658 | | 5.740 | -1.54% | 滬 通 601658 | | 6.170 | -0.80% | +17.69% |
| 中国中车 | 01766 | | 6.110 | +0.16% | 滬 通 601766 | | 7.640 | -0.52% | +36.91% |
| 赣锋锂业 | 01772 | | 33.500 | -3.29% | 深 通 002460 | | 48.300 | -0.74% | +57.86% |
| 广发证券 | 01776 | | 18.350 | -2.86% | 深 通 000776 | | 21.100 | -0.61% | +25.90% |
| 山东黄金 | 01787 | | 35.840 | +2.23% | 滬 通 600547 | | 37.760 | -0.61% | +15.36% |
| 中国交通建设 | 01800 | | 5.100 | -0.39% | 滬 通 601800 | | 8.880 | -0.67% | +90.64% |
| 晨鸣纸业 | 01812 | | 0.880 | -3.30% | 深 通 000488 | | 2.210 | -0.45% | +174.97% |
| 中广核电力 | 01816 | | 2.840 | 0.00% | 深 通 003816 | | 3.710 | -0.54% | +43.03% |
| 春立医疗 | 01858 | | 16.390 | +4.86% | 滬 通 688236 | | 23.490 | +1.25% | +56.92% |
| 君实生物 | 01877 | | 33.220 | +0.97% | 滬 通 688180 | | 46.820 | -1.29% | +54.31% |
| 中国中免 | 01880 | | 61.350 | +2.08% | 滬 通 601888 | | 71.540 | +2.29% | +27.68% |
| 中煤能源 | 01898 | | 9.540 | -0.31% | 滬 通 601898 | | 11.230 | -0.62% | +28.89% |
| 中远海控 | 01919 | | 13.880 | -0.14% | 滬 通 601919 | | 14.900 | -0.33% | +17.54% |
| 重庆银行 | 01963 | | 7.530 | -0.40% | 滬 通 601963 | | 9.380 | -0.43% | +36.39% |
| 民生银行 | 01988 | | 4.150 | +0.48% | 滬 通 600016 | | 4.130 | -1.43% | +8.96% |
| 金隅集团 | 02009 | | 0.860 | +1.18% | 滬 通 601992 | | 1.780 | +2.89% | +126.62% |
| 浙商银行 | 02016 | | 2.720 | -1.81% | 滬 通 601916 | | 3.060 | -0.33% | +23.18% |
| 中集集团 | 02039 | | 7.940 | 0.00% | 深 通 000039 | | 7.920 | -0.13% | +9.21% |
| 三花智控 | 02050 | | 37.120 | +12.83% | 深 通 002050 | | 39.230 | +10.01% | +15.71% |
| 中铝国际 | 02068 | | 2.390 | -1.24% | 滬 通 601068 | | 4.950 | -0.40% | +126.77% |
| 复星医药 | 02196 | | 28.240 | -1.94% | 滬 通 600196 | | 32.150 | +0.38% | +24.65% |
| 万科企业 | 02202 | | 5.700 | -0.87% | 深 通 000002 | | 7.040 | +1.00% | +35.23% |
| 金风科技 | 02208 | | 10.800 | -0.55% | 深 通 002202 | | 12.310 | 0.00% | +24.80% |
| 安德利果汁 | 02218 | | 17.300 | +2.13% | 滬 通 605198 | | 47.950 | +8.12% | +203.47% |
| 广汽集团 | 02238 | | 3.420 | +0.29% | 滬 通 601238 | | 7.880 | +0.90% | +152.28% |
| 中国平安 | 02318 | | 55.050 | -2.22% | 滬 通 601318 | | 56.620 | -1.24% | +12.61% |
| 长城汽车 | 02333 | | 17.420 | -0.29% | 滬 通 601633 | | 25.050 | -0.16% | +57.45% |
| 潍柴动力 | 02338 | | 15.020 | +0.54% | 深 通 000338 | | 14.140 | -0.70% | +3.08% |
| 药明康德 | 02359 | | 110.100 | -1.52% | 滬 通 603259 | | 107.050 | +0.05% | +6.46% |
| 亿华通 | 02402 | | 23.500 | +0.17% | 滬 通 688339 | | 24.600 | +0.90% | +14.62% |
| 龙蟠科技 | 02465 | | 12.800 | +27.62% | 滬 通 603906 | | 17.070 | +9.99% | +46.02% |
| 中国铝业 | 02600 | | 7.490 | -1.32% | 滬 通 601600 | | 7.880 | -2.35% | +15.19% |
| 中国太保 | 02601 | | 31.400 | -4.27% | 滬 通 601601 | | 36.260 | -2.00% | +26.44% |
| 吉宏股份 | 02603 | | 18.040 | +0.33% | 深 通 002803 | | 17.010 | +2.04% | +3.24% |
| 上海医药 | 02607 | | 12.360 | +1.06% | 滬 通 601607 | | 18.070 | -0.33% | +60.07% |
| 国泰海通 | 02611 | | 16.400 | -0.91% | 滬 通 601211 | | 19.170 | -1.79% | +27.98% |
| 中国人寿 | 02628 | | 22.360 | -2.44% | 滬 通 601628 | | 38.770 | -0.31% | +89.85% |
| 天岳先进 | 02631 | | 59.900 | +1.61% | 滬 通 688234 | | 87.900 | -1.18% | +60.67% |
| 安井食品 | 02648 | | 58.450 | -0.09% | 滬 通 603345 | | 74.080 | -0.67% | +38.77% |
| 上海电气 | 02727 | | 3.500 | +0.29% | 滬 通 601727 | | 8.170 | +0.86% | +155.58% |
| 钧达股份 | 02865 | | 21.680 | -0.82% | 深 通 002865 | | 44.810 | -2.40% | +126.30% |
| 中远海发 | 02866 | | 1.170 | 0.00% | 滬 通 601866 | | 2.630 | +0.38% | +146.12% |
| 辽港股份 | 02880 | | 1.080 | +20.00% | 滬 通 601880 | | 1.840 | +3.96% | +86.54% |
| 中海油田服务 | 02883 | | 6.940 | -0.43% | 滬 通 601808 | | 13.750 | -0.65% | +116.93% |
| 紫金矿业 | 02899 | | 29.380 | 0.00% | 滬 通 601899 | | 25.320 | -0.71% | -5.64% |
| 海天味业 | 03288 | | 34.460 | +0.42% | 滬 通 603288 | | 40.330 | -1.25% | +28.14% |
| 交通银行 | 03328 | | 6.780 | -0.29% | 滬 通 601328 | | 7.010 | -1.27% | +13.20% |
| 泰格医药 | 03347 | | 48.700 | +0.17% | 深 通 300347 | | 60.870 | -1.46% | +36.85% |
| 秦港股份 | 03369 | | 2.520 | +0.80% | 滬 通 601326 | | 3.550 | +1.14% | +54.24% |
| 福耀玻璃 | 03606 | | 76.050 | +1.81% | 滬 通 600660 | | 72.350 | +1.40% | +4.16% |
| 重庆农村商业银行 | 03618 | | 5.960 | +0.34% | 滬 通 601077 | | 6.400 | +0.47% | +17.57% |
| 弘业期货 | 03678 | | 4.260 | +2.16% | 深 通 001236 | | 12.000 | +2.74% | +208.42% |
| 宁德时代 | 03750 | | 477.000 | +2.58% | 深 通 300750 | | 353.420 | -0.36% | -18.88% |
| 康龙化成 | 03759 | | 28.280 | +9.27% | 深 通 300759 | | 35.700 | -0.56% | +38.22% |
| 青岛银行 | 03866 | | 4.230 | -0.47% | 深 通 002948 | | 5.000 | -0.60% | +29.42% |
| 时代电气 | 03898 | | 38.680 | -0.57% | 滬 通 688187 | | 48.290 | -0.74% | +36.69% |
| 中金公司 | 03908 | | 20.760 | -1.52% | 滬 通 601995 | | 36.880 | +0.05% | +94.51% |
| 东方证券 | 03958 | | 7.370 | -2.26% | 滬 通 600958 | | 10.600 | -1.67% | +57.48% |
| 招商银行 | 03968 | | 47.420 | -1.09% | 滬 通 600036 | | 41.750 | -1.11% | -3.60% |
| 中国通号 | 03969 | | 3.440 | -1.15% | 滬 通 688009 | | 5.320 | -0.75% | +69.33% |
| 中国银行 | 03988 | | 4.430 | +0.23% | 滬 通 601988 | | 5.410 | -0.92% | +33.71% |
| 洛阳钼业 | 03993 | | 12.690 | -1.70% | 滬 通 603993 | | 12.990 | -2.70% | +12.08% |
| 中国能源建设 | 03996 | | 1.200 | 0.00% | 滬 通 601868 | | 2.460 | +0.82% | +124.46% |
| 中信证券 | 06030 | | 28.980 | -0.34% | 滬 通 600030 | | 29.280 | -1.05% | +10.62% |
| 中信建投证券 | 06066 | | 13.720 | -1.51% | 滬 通 601066 | | 26.470 | +0.15% | +111.24% |
| 招商证券 | 06099 | | 17.230 | -0.69% | 滬 通 600999 | | 17.630 | -1.51% | +12.03% |
| 昭衍新药 | 06127 | | 25.620 | +1.75% | 滬 通 603127 | | 42.200 | +1.32% | +80.35% |
| 百济神州 | 06160 | | 196.600 | -1.70% | 滬 通 688235 | | 316.590 | -1.07% | +76.32% |
| 光大证券 | 06178 | | 10.880 | -2.16% | 滬 通 601788 | | 18.810 | -1.21% | +89.29% |
| 康希诺生物 | 06185 | | 53.550 | -2.28% | 滬 通 688185 | | 83.440 | -1.28% | +70.60% |
| 郑州银行 | 06196 | | 1.330 | 0.00% | 深 通 002936 | | 2.090 | +0.97% | +72.06% |
| 青岛港 | 06198 | | 7.260 | +1.54% | 滬 通 601298 | | 8.660 | +1.64% | +30.60% |
| 蓝思科技 | 06613 | | 25.920 | -0.88% | 深 通 300433 | | 30.300 | -0.23% | +27.99% |
| 华新水泥 | 06655 | | 14.980 | -1.19% | 滬 通 600801 | | 17.840 | -2.41% | +30.39% |
| 金力永磁 | 06680 | | 21.680 | -3.64% | 深 通 300748 | | 35.590 | -3.37% | +79.74% |
| 海尔智家 | 06690 | | 25.680 | +0.63% | 滬 通 600690 | | 25.920 | -0.31% | +10.51% |
| 赤峰黄金 | 06693 | | 30.840 | -0.64% | 滬 通 600988 | | 29.580 | +0.96% | +5.02% |
| 申万宏源 | 06806 | | 3.390 | -0.59% | 深 通 000166 | | 5.310 | +0.19% | +71.50% |
| 中国光大银行 | 06818 | | 3.470 | -0.29% | 滬 通 601818 | | 3.550 | -1.66% | +12.01% |
| 凯莱英 | 06821 | | 107.000 | +5.01% | 深 通 002821 | | 118.200 | +1.29% | +20.95% |
| 昊海生物科技 | 06826 | | 28.160 | +1.00% | 滬 通 688366 | | 54.410 | +0.02% | +111.55% |
| 福莱特玻璃 | 06865 | | 12.380 | +5.00% | 滬 通 601865 | | 18.950 | +2.38% | +67.60% |
| 长飞光纤光缆 | 06869 | | 54.200 | +9.94% | 滬 通 601869 | | 95.650 | +10.01% | +93.22% |
| 中国银河 | 06881 | | 11.040 | -1.60% | 滬 通 601881 | | 17.260 | +0.35% | +71.18% |
| HTSC | 06886 | | 19.010 | -2.11% | 滬 通 601688 | | 20.290 | -1.31% | +16.86% |
| 顺丰控股 | 06936 | | 38.500 | +0.89% | 深 通 002352 | | 41.190 | -0.02% | +17.14% |
| 天齐锂业 | 09696 | | 39.880 | -2.11% | 深 通 002466 | | 44.490 | -1.81% | +22.15% |
| 诺诚健华 | 09969 | | 17.150 | -3.71% | 滬 通 688428 | | 27.310 | -0.47% | +74.35% |
| 海普瑞 | 09989 | | 5.910 | +0.34% | 深 通 002399 | | 12.790 | -0.47% | +136.95% |
| 荣昌生物 | 09995 | | 111.000 | +0.54% | 滬 通 688331 | | 104.960 | -0.49% | +3.53% |
| 港元兑人民币今日中间价: 0.913 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/09/16 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |