AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 8.910-1.66%
601038
13.840-1.57%+71.22%
四川成渝高速公路00107 5.430+0.56%
601107
6.160+1.15%+25.05%
青岛啤酒股份00168 50.600-0.49%
600600
62.320+0.13%+35.76%
江苏宁沪高速公路00177 10.000+1.83%
600377
12.340+2.07%+36.02%
京城机电股份00187 4.020-0.25%
600860
11.720-0.43%+221.37%
美的集团00300 87.000-1.02%
000333
79.830-0.80%+1.15%
中船防务00317 13.120+0.54%
600685
27.110-1.09%+127.77%
马鞍山钢铁股份00323 2.300-1.29%
600808
3.7100.00%+77.81%
上海石油化工股份00338 1.330+2.31%
600688
2.660+0.76%+120.46%
鞍钢股份00347 1.820-0.55%
000898
2.460+0.82%+48.99%
江西铜业股份00358 35.200+0.06%
600362
41.010-0.87%+28.42%
中国石油化工股份00386 4.600+3.37%
600028
5.930+1.54%+42.10%
中国中铁00390 3.800+0.53%
601390
5.450+0.18%+58.09%
广深铁路股份00525 2.210+1.38%
601333
3.050+1.33%+52.13%
深圳高速公路股份00548 7.200+0.84%
600548
8.8800.00%+35.95%
南京熊猫电子股份00553 4.330+0.93%
600775
10.950+0.46%+178.76%
中创智领00564 20.500-2.10%
601717
23.930-2.45%+28.67%
山东墨龙00568 3.150+0.64%
002490
6.300+0.48%+120.46%
北京北辰实业股份00588 0.740-1.33%
601588
1.710+0.59%+154.72%
中国外运00598 4.910+0.20%
601598
6.220-0.80%+39.64%
广和通00638 15.480-2.76%
300638
27.160-3.00%+93.40%
中国东方航空股份00670 5.350+8.08%
600115
5.730+0.88%+18.06%
均胜电子00699 16.970-1.28%
600699
27.650-2.98%+79.60%
山东新华制药股份00719 6.6900.00%
000756
15.670-0.32%+158.19%
中国电信00728 5.490+0.18%
601728
6.670-0.15%+33.92%
中国国航00753 7.050+4.76%
601111
8.940+2.17%+39.78%
中兴通讯00763 26.940-1.46%
000063
36.520-1.19%+49.43%
新华文轩00811 10.390+1.37%
601811
13.550+1.04%+43.76%
中国石油股份00857 8.100+0.87%
601857
9.710+2.10%+32.14%
白云山00874 18.450+0.27%
600332
25.670+0.04%+53.37%
中国海洋石油00883 20.360+0.99%
600938
28.570+1.13%+54.68%
东江环保00895 2.250+1.35%
002672
4.790+0.63%+134.67%
华能国际电力股份00902 6.220+0.16%
600011
7.870+0.77%+39.47%
海螺水泥00914 22.520+0.54%
600585
22.170+0.50%+8.52%
龙源电力00916 6.640-0.30%
001289
15.130+0.20%+151.17%
海信家电00921 24.380-0.25%
000921
25.830-0.46%+16.79%
建设银行00939 7.520+1.21%
601939
9.160+2.58%+34.27%
中国移动00941 84.050-0.47%
600941
101.900-0.40%+33.64%
新天绿色能源00956 4.070+0.25%
600956
7.3400.00%+98.79%
中芯国际00981 64.700-0.08%
688981
112.800-0.43%+92.18%
大唐发电00991 2.270+0.89%
601991
3.520+0.29%+70.93%
安徽皖通高速公路00995 12.970-0.08%
600012
14.490+0.91%+23.15%
中信银行00998 6.970+1.16%
601998
7.510+1.76%+18.77%
中石化油服01033 0.7000.00%
600871
2.120+0.47%+233.84%
重庆钢铁股份01053 1.1700.00%
601005
1.450-0.69%+36.61%
中国南方航空股份01055 5.880+5.57%
600029
7.590+1.34%+42.29%
浙江世宝01057 4.610+0.44%
002703
15.920+10.02%+280.66%
天津创业环保股份01065 4.260-0.47%
600874
6.060+1.17%+56.81%
华电国际电力股份01071 4.240-0.94%
600027
5.250-0.19%+36.49%
东方电气01072 22.500-3.85%
600875
22.530-2.76%+10.38%
中国神华01088 39.340+2.29%
601088
40.830+2.08%+14.41%
凯盛新能01108 3.820+1.06%
600876
9.730+0.93%+180.77%
中远海能01138 9.920+1.54%
600026
11.850-0.75%+31.68%
中联重科01157 7.550-1.31%
000157
8.390-0.71%+22.49%
兖矿能源01171 10.040+1.72%
600188
13.720+3.70%+50.63%
中国铁建01186 5.420+0.56%
601186
7.780+0.26%+58.23%
比亚迪股份01211 93.900-1.42%
002594
93.530-1.77%+9.80%
恒瑞医药01276 70.700-0.84%
600276
60.000-0.50%-6.45%
农业银行01288 5.500+1.29%
601288
7.600+2.01%+52.32%
FORTIOR01304 121.200-1.06%
688279
182.050-2.28%+65.57%
绿色动力环保01330 5.190-0.19%
601330
6.790+0.44%+44.21%
新华保险01336 52.350+1.26%
601336
70.430+1.90%+48.30%
中国人民保险集团01339 6.850+2.70%
601319
9.180+1.33%+47.72%
华虹半导体01347 67.250-1.39%
688347
99.880-1.69%+63.71%
复旦张江01349 2.780+0.73%
688505
8.310+0.36%+229.50%
中州证券01375 2.220-1.77%
601375
4.350-0.69%+115.99%
上海复旦01385 45.060+7.03%
688385
66.100+5.42%+61.70%
工商银行01398 6.120+1.49%
601398
7.990+2.31%+43.91%
国联民生01456 5.320-2.74%
601456
10.520-1.59%+117.97%
丽珠医药01513 28.900-0.69%
000513
34.760+0.29%+32.58%
红星美凯龙01528 1.230-2.38%
601828
2.920-0.34%+161.68%
中国中冶01618 1.890+2.72%
601618
3.040+2.70%+77.30%
大众公用01635 3.360-2.33%
600635
6.360-1.85%+108.65%
邮储银行01658 5.220+1.16%
601658
5.440+1.12%+14.88%
中国中车01766 6.0800.00%
601766
6.890+0.73%+24.92%
赣锋锂业01772 50.700-2.31%
002460
62.490-0.79%+35.86%
广发证券01776 18.150-0.60%
000776
21.620-0.96%+31.30%
山东黄金01787 35.000+2.70%
600547
37.090+2.52%+16.81%
中国交通建设01800 5.110-0.20%
601800
8.340-0.12%+79.91%
晨鸣纸业01812 0.720-1.37%
000488
2.140+1.42%+227.63%
中广核电力01816 2.950+1.72%
003816
3.8300.00%+43.11%
春立医疗01858 15.330-0.20%
688236
23.940-0.33%+72.14%
君实生物01877 22.480-2.18%
688180
35.530-1.42%+74.22%
中国中免01880 66.150-5.77%
601888
76.500-4.04%+27.48%
中煤能源01898 10.400+1.56%
601898
13.210+2.32%+40.01%
中远海控01919 13.690+0.96%
601919
15.370+1.39%+23.76%
重庆银行01963 8.120+1.25%
601963
11.240+2.56%+52.58%
民生银行01988 4.090-0.49%
600016
3.930+0.51%+5.92%
金隅集团02009 0.7300.00%
601992
1.630-0.61%+146.13%
浙商银行02016 2.530+0.80%
601916
3.080+0.65%+34.19%
中集集团02039 7.690-1.03%
000039
8.920+0.45%+27.86%
三花智控02050 33.300-1.36%
002050
42.880-2.59%+41.94%
中铝国际02068 2.3300.00%
601068
4.960-0.20%+134.65%
复星医药02196 20.620+0.29%
600196
26.680-0.71%+42.63%
万科企业02202 3.550-1.93%
000002
4.870-1.82%+51.22%
金风科技02208 13.220-0.68%
002202
16.530+0.06%+37.83%
安德利果汁02218 13.2400.00%
605198
36.070-0.74%+200.30%
广汽集团02238 3.820-0.78%
601238
8.170-0.97%+135.75%
百奥赛图-B02315 26.000+0.93%
688796
50.450+0.40%+113.89%
中国平安02318 65.200+0.23%
601318
68.500+0.66%+15.81%
长城汽车02333 14.330-1.17%
601633
22.060-1.30%+69.69%
潍柴动力02338 19.200-3.37%
000338
17.190-2.16%-1.31%
药明康德02359 102.300+0.99%
603259
90.5900.00%-2.39%
亿华通02402 23.880-2.61%
688339
27.320-1.66%+26.11%
龙蟠科技02465 13.150-2.74%
603906
18.710-3.66%+56.84%
中伟新材02579 26.380-1.86%
300919
40.110-1.86%+67.60%
中国铝业02600 10.960-0.09%
601600
10.530-0.57%+5.91%
中国太保02601 35.9200.00%
601601
41.080+0.71%+26.07%
吉宏股份02603 12.400-1.04%
002803
15.6700.00%+39.30%
上海医药02607 11.860+1.20%
601607
18.130+1.23%+68.51%
国泰海通02611 16.400+0.68%
601211
20.7700.00%+39.60%
中国人寿02628 28.460-0.35%
601628
46.870+0.04%+81.54%
天岳先进02631 57.650-1.71%
688234
84.000-2.78%+60.61%
安井食品02648 70.550+0.93%
603345
81.830-0.45%+27.85%
纳芯微02676 113.000+0.80%
688052
149.380-0.26%+45.72%
上海电气02727 3.910-0.76%
601727
8.300-0.96%+133.99%
钧达股份02865 18.520+3.75%
002865
47.640+10.00%+183.55%
中远海发02866 1.060-0.94%
601866
2.4700.00%+156.86%
辽港股份02880 0.800-1.24%
601880
1.6000.00%+120.46%
中海油田服务02883 6.900+0.58%
601808
13.780+1.10%+120.14%
紫金矿业02899 33.200-1.01%
601899
30.970+0.32%+2.83%
海天味业03288 32.460+1.31%
603288
37.010-0.05%+25.68%
交通银行03328 6.500+0.15%
601328
7.460+2.05%+26.51%
泰格医药03347 39.500-0.50%
300347
50.310+0.42%+40.40%
秦港股份03369 2.710-1.10%
601326
3.5400.00%+43.99%
福耀玻璃03606 65.850-0.45%
600660
62.300+0.35%+4.29%
重庆农村商业银行03618 6.140+2.33%
601077
6.450+3.20%+15.80%
弘业期货03678 3.290-0.60%
001236
10.300-0.68%+245.10%
宁德时代03750 494.000-3.33%
300750
372.000-2.98%-16.99%
康龙化成03759 21.320+0.95%
300759
29.000-0.65%+49.94%
青岛银行03866 3.900+2.36%
002948
4.630+1.76%+30.86%
时代电气03898 37.820-0.63%
688187
48.670-1.60%+41.85%
中金公司03908 19.440+2.53%
601995
36.180+3.70%+105.15%
东方证券03958 7.080-1.39%
600958
10.800-2.17%+68.15%
招商银行03968 50.600+2.43%
600036
42.370+2.05%-7.70%
中国通号03969 3.420-0.58%
688009
5.430+0.19%+75.01%
中国银行03988 4.380+0.92%
601988
5.700+1.60%+43.45%
洛阳钼业03993 18.540+0.65%
603993
17.890-0.61%+6.37%
中国能源建设03996 1.0700.00%
601868
2.3300.00%+140.03%
中信证券06030 27.920-0.21%
600030
28.530-1.52%+12.64%
三一重工06031 21.420-1.74%
600031
21.000-0.33%+8.07%
中信建投证券06066 12.870-1.30%
601066
26.670-2.95%+128.43%
招商证券06099 14.060-2.16%
600999
16.800-0.59%+31.71%
昭衍新药06127 22.420-0.71%
603127
35.700-3.12%+75.52%
百济神州06160 184.300+1.10%
688235
271.660+0.10%+62.48%
剑桥科技06166 82.700-2.01%
603083
112.510-0.43%+49.96%
光大证券06178 9.110-1.73%
601788
17.500-1.41%+111.75%
康希诺生物06185 37.080-0.91%
688185
63.550-0.17%+88.92%
郑州银行06196 1.170+0.86%
002936
1.950+1.04%+83.72%
青岛港06198 7.070+0.14%
601298
8.690+0.23%+35.49%
蓝思科技06613 25.240-2.62%
300433
28.590-3.58%+24.86%
华新建材06655 17.330-1.87%
600801
23.920+0.50%+52.15%
金力永磁06680 18.220+0.39%
300748
32.300-2.27%+95.41%
海尔智家06690 26.440-0.68%
600690
27.410-0.29%+14.27%
赤峰黄金06693 30.760-0.32%
600988
32.260+0.81%+15.61%
申万宏源06806 3.1200.00%
000166
5.280-0.38%+86.54%
中国光大银行06818 3.7100.00%
601818
3.560+1.14%+5.77%
凯莱英06821 72.450+0.07%
002821
91.030-0.83%+38.50%
昊海生物科技06826 25.540+2.57%
688366
44.710+0.27%+92.97%
福莱特玻璃06865 9.720+0.21%
601865
15.290-0.78%+73.40%
长飞光纤光缆06869 46.200-0.69%
601869
108.050+10.00%+157.80%
中国银河06881 10.300-1.44%
601881
15.850-1.92%+69.63%
HTSC06886 19.240-0.98%
601688
22.950-3.08%+31.49%
顺丰控股06936 34.600-0.35%
002352
38.190+0.69%+21.67%
天齐锂业09696 48.920-0.85%
002466
52.100-1.96%+17.40%
赛力斯09927 105.000-2.87%
601127
119.500-1.69%+25.45%
诺诚健华09969 13.180-0.90%
688428
22.000-2.00%+84.00%
海普瑞09989 5.190+0.19%
002399
11.700+0.52%+148.50%
荣昌生物09995 76.700-1.03%
688331
80.530-1.67%+15.73%
港元兑人民币今日中间价: 0.907
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/18 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。