| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.790 | -0.95% | 滬 通 601038 |  | 13.600 | +0.89% | +105.34% |
| 四川成渝高速公路 | 00107 | | 5.090 | +2.21% | 滬 通 601107 | | 7.230 | +1.69% | +67.07% |
| 青岛啤酒股份 | 00168 | | 41.380 | -0.39% | 滬 通 600600 | | 52.490 | +1.47% | +49.20% |
| 江苏宁沪高速公路 | 00177 | | 11.090 | +0.54% | 滬 通 600377 | | 14.110 | +1.88% | +49.65% |
| 京城机电股份 | 00187 | | 2.330 | -4.31% | 滬 通 600860 | | 8.130 | -3.56% | +310.41% |
| 美的集团 | 00300 | | 101.600 | +1.10% | 深 通 000333 | | 90.550 | +2.91% | +4.83% |
| 中船防务 | 00317 | | 11.950 | -1.81% | 滬 通 600685 | | 24.870 | -1.97% | +144.79% |
| 马鞍山钢铁股份 | 00323 | | 1.175 | -4.86% | 滬 通 600808 | | 2.110 | -1.86% | +111.22% |
| 上海石油化工股份 | 00338 |  | 1.190 | 0.00% | 滬 通 600688 | | 2.880 | +0.35% | +184.66% |
| 鞍钢股份 | 00347 | | 0.960 | -1.54% | 深 通 000898 | | 1.870 | -1.58% | +129.11% |
| 江西铜业股份 | 00358 | | 22.920 | -4.10% | 滬 通 600362 | | 31.330 | -2.97% | +60.78% |
| 中国石油化工股份 | 00386 | | 4.750 | +1.71% | 滬 通 600028 | | 5.730 | +2.14% | +41.89% |
| 中国中铁 | 00390 | | 2.980 | -1.33% | 滬 通 601390 | | 4.230 | -0.24% | +66.96% |
| 先导智能 | 00470 | | 20.280 | -3.06% | 深 通 300450 | | 30.070 | -2.75% | +74.40% |
| 豪威集团 | 00501 | | 74.900 | +1.15% | 滬 通 603501 | | 86.870 | +1.32% | +36.42% |
| 广深铁路股份 | 00525 | | 2.230 | -0.67% | 滬 通 601333 | | 3.300 | +0.92% | +74.06% |
| 普源精电 | 00537 | | 16.350 | -5.44% | 滬 通 688337 | | 33.090 | -4.42% | +138.05% |
| 深圳高速公路股份 | 00548 | | 6.555 | +0.54% | 滬 通 600548 | | 8.720 | +1.28% | +56.47% |
| 南京熊猫电子股份 | 00553 | | 2.800 | -1.41% | 滬 通 600775 | | 9.240 | 0.00% | +288.15% |
| 中创智领 | 00564 | | 12.300 | -0.08% | 滬 通 601717 | | 15.230 | +0.07% | +45.64% |
| 山东墨龙 | 00568 | | 3.640 | -2.41% | 深 通 002490 | | 6.610 | -2.94% | +113.59% |
| 北京北辰实业股份 | 00588 | | 0.610 | -2.40% | 滬 通 601588 | | 1.530 | -1.29% | +195.01% |
| 中国外运 | 00598 | | 5.055 | +0.30% | 滬 通 601598 | | 7.190 | +0.70% | +67.30% |
| 广和通 | 00638 | | 6.350 | -3.64% | 深 通 300638 | | 20.450 | -1.02% | +278.79% |
| 安克创新 | 00668 | | 93.000 | -3.93% | 深 通 300866 | | 106.450 | +0.81% | +34.63% |
| 中国东方航空股份 | 00670 | | 2.475 | -2.37% | 滬 通 600115 | | 3.490 | -0.85% | +65.86% |
| 均胜电子 | 00699 | | 11.060 | -0.72% | 滬 通 600699 | | 21.580 | +0.09% | +129.50% |
| 山东新华制药股份 | 00719 | | 5.205 | -1.23% | 深 通 000756 | | 12.190 | -2.25% | +175.46% |
| 中国电信 | 00728 | | 4.420 | -0.11% | 滬 通 601728 | | 6.670 | +0.91% | +77.49% |
| 中国国航 | 00753 | | 3.720 | -2.11% | 滬 通 601111 | | 6.210 | -0.16% | +96.35% |
| 中兴通讯 | 00763 | | 19.440 | -1.52% | 深 通 000063 | | 28.060 | +0.11% | +69.78% |
| 新华文轩 | 00811 | | 8.580 | -1.83% | 滬 通 601811 | | 16.760 | -4.12% | +129.76% |
| 中国石油股份 | 00857 | | 10.330 | +2.79% | 滬 通 601857 | | 12.390 | +2.99% | +41.08% |
| 白云山 | 00874 | | 12.580 | -0.87% | 滬 通 600332 | | 19.350 | -0.62% | +80.92% |
| 中国海洋石油 | 00883 | | 22.840 | 0.00% | 滬 通 600938 | | 30.850 | +2.05% | +58.87% |
| 东江环保 | 00895 | | 1.510 | -2.27% | 深 通 002672 | | 3.340 | -1.77% | +160.17% |
| 华能国际电力股份 | 00902 | | 6.285 | -0.08% | 滬 通 600011 | | 7.790 | +2.10% | +45.79% |
| 海螺水泥 | 00914 | | 17.020 | -0.53% | 滬 通 600585 | | 17.850 | +0.06% | +23.36% |
| 龙源电力 | 00916 | | 5.485 | -0.54% | 深 通 001289 | | 14.210 | -0.42% | +204.72% |
| 海信家电 | 00921 | | 17.260 | -1.26% | 深 通 000921 | | 21.950 | +0.46% | +49.58% |
| 建设银行 | 00939 | | 10.500 | +0.58% | 滬 通 601939 | | 12.110 | +0.83% | +35.66% |
| 中国移动 | 00941 | | 80.400 | -0.37% | 滬 通 600941 | | 101.460 | +2.80% | +48.43% |
| 新天绿色能源 | 00956 | | 3.240 | -1.52% | 滬 通 600956 | | 6.410 | -1.99% | +132.70% |
| 中芯国际 | 00981 | | 48.520 | -0.45% | 滬 通 688981 | | 110.500 | -1.09% | +167.87% |
| 大唐发电 | 00991 | | 2.480 | -1.20% | 滬 通 601991 | | 4.590 | -1.08% | +117.69% |
| 安徽皖通高速公路 | 00995 | | 14.450 | -1.16% | 滬 通 600012 | | 17.450 | +0.81% | +42.04% |
| 中信银行 | 00998 | | 8.355 | -0.12% | 滬 通 601998 | | 9.310 | +1.64% | +31.06% |
| 中石化油服 | 01033 | | 0.640 | -0.78% | 滬 通 600871 | | 1.980 | -1.49% | +263.89% |
| 重庆钢铁股份 | 01053 | | 0.780 | -1.27% | 滬 通 601005 | | 1.140 | -0.87% | +71.91% |
| 中国南方航空股份 | 01055 | | 2.855 | -2.06% | 滬 通 600029 | | 5.090 | -0.39% | +109.70% |
| 浙江世宝 | 01057 | | 3.540 | -0.14% | 深 通 002703 | | 15.720 | -3.08% | +422.31% |
| 天津创业环保股份 | 01065 | | 3.810 | +0.26% | 滬 通 600874 | | 5.600 | 0.00% | +72.88% |
| 华电国际电力股份 | 01071 | | 4.320 | -0.12% | 滬 通 600027 | | 5.190 | +1.77% | +41.31% |
| 东方电气 | 01072 | | 16.420 | -2.32% | 滬 通 600875 | | 21.490 | -2.14% | +53.94% |
| 大金重工 | 01081 | | 20.000 | -3.85% | 深 通 002487 | | 31.090 | -2.90% | +82.84% |
| 中国神华 | 01088 | | 43.240 | +0.70% | 滬 通 601088 | | 50.000 | +2.12% | +36.01% |
| 凯盛新能 | 01108 | | 1.710 | -6.81% | 滬 通 600876 | | 6.790 | -6.86% | +367.04% |
| 中远海能 | 01138 | | 14.900 | -1.33% | 滬 通 600026 | | 16.340 | -2.21% | +28.99% |
| 中联重科 | 01157 | | 5.150 | -1.91% | 深 通 000157 | | 5.850 | -0.85% | +33.61% |
| 兖矿能源 | 01171 | | 10.990 | -1.17% | 滬 通 600188 | | 17.190 | +0.88% | +83.98% |
| 中国铁建 | 01186 | | 4.000 | -1.11% | 滬 通 601186 | | 5.850 | -0.85% | +72.02% |
| 可孚医疗 | 01187 | | 28.220 | 0.00% | 深 通 301087 | | 47.030 | -5.24% | +96.02% |
| 比亚迪股份 | 01211 | | 65.000 | -3.78% | 深 通 002594 | | 79.990 | -0.41% | +44.75% |
| 恒瑞医药 | 01276 | | 49.320 | -1.20% | 滬 通 600276 | | 48.070 | +0.29% | +14.64% |
| 农业银行 | 01288 | | 6.870 | +1.18% | 滬 通 601288 | | 7.370 | +1.52% | +26.18% |
| FORTIOR | 01304 | | 111.000 | -4.88% | 滬 通 688279 | | 195.590 | -5.05% | +107.26% |
| 绿色动力环保 | 01330 | | 6.700 | +0.38% | 滬 通 601330 | | 8.200 | -0.73% | +43.95% |
| 新华保险 | 01336 | | 36.820 | -2.28% | 滬 通 601336 | | 51.500 | +0.76% | +64.52% |
| 中国人民保险集团 | 01339 | | 5.040 | -3.45% | 滬 通 601319 | | 7.140 | +0.56% | +66.63% |
| 华虹宏力 | 01347 | | 72.300 | -6.10% | 滬 通 688347 | | 167.050 | -3.21% | +171.76% |
| 复旦张江 | 01349 | | 2.340 | -2.09% | 滬 通 688505 | | 6.860 | -2.97% | +244.82% |
| 中州证券 | 01375 | | 1.355 | -1.46% | 滬 通 601375 | | 3.700 | -1.07% | +221.18% |
| 鼎泰高科 | 01377 | | 136.700 | -9.41% | 深 通 301377 | | 192.050 | -10.51% | +65.25% |
| 上海复旦 | 01385 | | 22.660 | -6.52% | 滬 通 688385 | | 50.570 | -3.20% | +162.49% |
| 工商银行 | 01398 | | 7.920 | +1.09% | 滬 通 601398 | | 8.850 | +1.84% | +31.43% |
| 国联民生 | 01456 | | 3.210 | -0.93% | 滬 通 601456 | | 8.260 | -0.60% | +202.66% |
| 丽珠医药 | 01513 | | 25.000 | +1.63% | 深 通 000513 | | 31.670 | +0.44% | +49.00% |
| 红星美凯龙 | 01528 | | 0.895 | -2.19% | 滬 通 601828 | | 1.950 | -2.01% | +156.27% |
| 中国中冶 | 01618 | | 1.305 | -1.51% | 滬 通 601618 | | 2.510 | -0.79% | +126.23% |
| 大众公用 | 01635 | | 1.730 | -3.62% | 滬 通 600635 | | 3.940 | -2.48% | +167.88% |
| 邮储银行 | 01658 | | 5.665 | +0.89% | 滬 通 601658 | | 5.690 | +1.25% | +18.14% |
| 领益智造 | 01688 | | 6.040 | -0.17% | 深 通 002600 | | 11.420 | -0.44% | +122.39% |
| 中国中车 | 01766 | | 5.430 | +1.69% | 滬 通 601766 | | 6.430 | +2.55% | +39.28% |
| 赣锋锂业 | 01772 | | 23.000 | -2.54% | 深 通 002460 | | 35.820 | -2.10% | +83.18% |
| 广发证券 | 01776 | | 15.250 | -3.05% | 深 通 000776 | | 18.440 | -0.65% | +42.22% |
| 山东黄金 | 01787 | | 17.440 | -2.30% | 滬 通 600547 | | 24.410 | -2.01% | +64.63% |
| 中国交通建设 | 01800 | | 3.215 | -2.13% | 滬 通 601800 | | 5.950 | -1.98% | +117.68% |
| 晨鸣纸业 | 01812 | | 0.365 | -8.75% | 深 通 000488 | | 1.830 | -1.08% | +489.71% |
| 中广核电力 | 01816 | | 3.380 | -0.30% | 深 通 003816 | | 4.670 | +0.65% | +62.51% |
| 春立医疗 | 01858 | | 7.270 | -1.96% | 滬 通 688236 | | 13.050 | -1.44% | +111.13% |
| 君实生物 | 01877 | | 14.950 | -5.02% | 滬 通 688180 | | 29.800 | -3.25% | +134.45% |
| 中国中免 | 01880 | | 43.820 | -1.35% | 滬 通 601888 | | 51.800 | +0.52% | +39.04% |
| 中煤能源 | 01898 | | 9.885 | -0.70% | 滬 通 601898 | | 13.030 | +0.23% | +55.04% |
| 中远海控 | 01919 | | 16.920 | -0.24% | 滬 通 601919 | | 17.030 | +0.89% | +18.39% |
| 重庆银行 | 01963 | | 8.420 | +1.14% | 滬 通 601963 | | 11.290 | +0.98% | +57.71% |
| 民生银行 | 01988 | | 3.165 | +0.16% | 滬 通 600016 | | 3.420 | +0.89% | +27.10% |
| 广合科技 | 01989 | | 59.600 | -6.51% | 深 通 001389 | | 91.610 | -7.83% | +80.79% |
| 金隅集团 | 02009 | | 0.575 | -2.54% | 滬 通 601992 | | 1.290 | -0.77% | +163.88% |
| 浙商银行 | 02016 | | 2.405 | +0.21% | 滬 通 601916 | | 2.960 | +1.02% | +44.76% |
| 中集集团 | 02039 | | 7.245 | -2.42% | 深 通 000039 | | 9.020 | +0.67% | +46.44% |
| 三花智控 | 02050 | | 22.760 | -0.44% | 深 通 002050 | | 34.870 | +0.75% | +80.20% |
| 中铝国际 | 02068 | | 1.500 | -3.23% | 滬 通 601068 | | 3.920 | -2.24% | +207.38% |
| 复星医药 | 02196 | | 16.570 | 0.00% | 滬 通 600196 | | 22.530 | -1.23% | +59.93% |
| 万科企业 | 02202 | | 2.055 | -4.86% | 深 通 000002 | | 3.060 | -2.55% | +75.14% |
| 金风科技 | 02208 | | 7.170 | -3.50% | 深 通 002202 | | 14.310 | -2.39% | +134.75% |
| 安德利果汁 | 02218 | | 19.950 | -0.65% | 滬 通 605198 | | 51.770 | -3.56% | +205.22% |
| 广汽集团 | 02238 | | 1.935 | -2.76% | 滬 通 601238 | | 4.760 | -0.63% | +189.34% |
| 力勤资源 | 02245 | | 17.900 | -2.72% | 深 通 001246 | | 28.150 | -4.48% | +84.97% |
| 晶合集成 | 02249 | | 24.080 | -1.71% | 滬 通 688249 | | 27.100 | -3.42% | +32.37% |
| 百奥赛图－Ｂ | 02315 | | 41.400 | -5.52% | 滬 通 688796 | | 73.020 | -7.78% | +107.45% |
| 中国平安 | 02318 | | 51.600 | -1.34% | 滬 通 601318 | | 53.800 | +0.88% | +22.64% |
| 长城汽车 | 02333 | | 5.820 | -3.08% | 滬 通 601633 | | 12.870 | -1.76% | +160.10% |
| 潍柴动力 | 02338 | | 22.180 | -4.40% | 深 通 000338 | | 18.750 | -5.30% | -0.57% |
| 药明康德 | 02359 | | 191.600 | -4.87% | 滬 通 603259 | | 146.300 | -2.69% | -10.19% |
| 东山精密 | 02384 | | 87.000 | -6.80% | 深 通 002384 | | 84.370 | -9.95% | +14.06% |
| 亿华通 | 02402 | | 7.525 | -5.11% | 滬 通 688339 | | 15.870 | -3.82% | +148.06% |
| 龙蟠科技 | 02465 | | 6.450 | -3.15% | 滬 通 603906 | | 14.010 | -5.08% | +155.48% |
| 立讯精密 | 02475 | | 48.140 | -4.29% | 深 通 002475 | | 50.020 | -1.57% | +22.21% |
| 胜宏科技 | 02476 | | 100.300 | -13.46% | 深 通 300476 | | 123.240 | -10.57% | +44.52% |
| 迈威生物－Ｂ | 02493 | | 17.800 | -1.11% | 滬 通 688062 | | 20.300 | -5.58% | +34.14% |
| 中伟新材 | 02579 | | 16.720 | -3.35% | 深 通 300919 | | 31.110 | -3.54% | +118.85% |
| 中国铝业 | 02600 | | 6.630 | -3.14% | 滬 通 601600 | | 7.960 | -1.24% | +41.22% |
| 中国太保 | 02601 | | 26.660 | -1.04% | 滬 通 601601 | | 31.540 | +1.87% | +39.15% |
| 吉宏股份 | 02603 | | 11.280 | -1.31% | 深 通 002803 | | 15.640 | -3.81% | +63.08% |
| 上海医药 | 02607 | | 10.870 | -0.73% | 滬 通 601607 | | 16.130 | -0.74% | +74.54% |
| 国泰海通 | 02611 | | 12.240 | -1.29% | 滬 通 601211 | | 16.080 | +0.50% | +54.52% |
| 中国人寿 | 02628 | | 23.160 | -2.85% | 滬 通 601628 | | 34.950 | +1.90% | +77.50% |
| 天岳先进 | 02631 | | 41.360 | -6.17% | 滬 通 688234 | | 78.340 | -3.28% | +122.78% |
| 传音控股 | 02636 | | 42.000 | -9.56% | 滬 通 688036 | | 61.620 | -1.03% | +72.57% |
| 安井食品 | 02648 | | 69.300 | +2.44% | 滬 通 603345 | | 86.590 | +1.29% | +46.97% |
| 纳芯微 | 02676 | | 110.800 | -4.73% | 滬 通 688052 | | 163.800 | -6.07% | +73.88% |
| 南华期货股份 | 02691 | | 5.640 | -4.41% | 滬 通 603093 | | 12.550 | -1.65% | +161.73% |
| 兆威机电 | 02692 | | 31.060 | -5.25% | 深 通 003021 | | 95.860 | -2.69% | +263.01% |
| 国民技术 | 02701 | | 5.630 | -4.98% | 深 通 300077 | | 15.510 | -3.00% | +224.03% |
| 牧原股份 | 02714 | | 40.400 | +4.56% | 深 通 002714 | | 45.840 | +2.76% | +33.46% |
| 埃斯顿 | 02715 | | 12.890 | -3.66% | 深 通 002747 | | 29.050 | -3.01% | +165.08% |
| 上海电气 | 02727 | | 2.230 | -3.46% | 滬 通 601727 | | 5.950 | -0.83% | +213.83% |
| 国恩科技 | 02768 | | 37.620 | +0.05% | 深 通 002768 | | 51.200 | -4.89% | +60.08% |
| 钧达股份 | 02865 | | 12.130 | -9.55% | 深 通 002865 | | 40.050 | -8.73% | +288.35% |
| 中远海发 | 02866 | | 0.865 | -1.14% | 滬 通 601866 | | 2.310 | -1.70% | +214.11% |
| 辽港股份 | 02880 | | 0.665 | -1.48% | 滬 通 601880 | | 1.430 | -0.69% | +152.93% |
| 中海油田服务 | 02883 | | 6.930 | +0.44% | 滬 通 601808 | | 12.340 | +0.41% | +109.44% |
| 紫金矿业（五百） | 02899 | | 26.880 | -3.79% | 滬 通 601899 | | 26.380 | -1.49% | +15.43% |
| 大族数控 | 03200 | | 48.540 | -9.02% | 深 通 301200 | | 137.360 | -7.28% | +232.85% |
| 君正股份 | 03223 | | 80.100 | -1.60% | 深 通 300223 | | 108.950 | -3.87% | +59.98% |
| 景旺电子 | 03228 | | 48.960 | -13.73% | 滬 通 603228 | | 60.180 | -10.00% | +44.58% |
| 美格智能 | 03268 | | 15.600 | -3.70% | 深 通 002881 | | 41.940 | -1.76% | +216.22% |
| 海天味业 | 03288 | | 25.840 | -0.16% | 滬 通 603288 | | 34.890 | +0.61% | +58.81% |
| 华勤技术 | 03296 | | 54.850 | -0.45% | 滬 通 603296 | | 70.320 | +0.09% | +50.79% |
| 中际旭创 | 03308 | | 588.500 | -9.39% | 深 通 300308 | | 466.200 | -8.39% | -6.82% |
| 交通银行 | 03328 | | 8.890 | +0.57% | 滬 通 601328 | | 8.580 | +1.54% | +13.52% |
| 泰格医药 | 03347 | | 36.820 | -3.21% | 深 通 300347 | | 47.880 | -2.11% | +52.95% |
| 秦港股份 | 03369 | | 2.625 | -2.05% | 滬 通 601326 | | 3.440 | +0.29% | +54.14% |
| 福耀玻璃 | 03606 | | 54.250 | -1.00% | 滬 通 600660 | | 56.860 | +1.81% | +23.28% |
| 重庆农村商业银行 | 03618 | | 6.735 | +1.13% | 滬 通 601077 | | 7.320 | +1.53% | +27.84% |
| 圣邦股份 | 03661 | | 72.650 | -5.89% | 深 通 300661 | | 76.970 | -8.58% | +24.61% |
| 弘业期货 | 03678 | | 1.820 | -3.45% | 深 通 001236 | | 6.960 | -1.70% | +349.80% |
| 宁德时代 | 03750 | | 369.800 | -1.18% | 深 通 300750 | | 237.700 | -0.96% | -24.40% |
| 罗博特科 | 03757 | | 205.000 | -8.97% | 深 通 300757 | | 276.500 | -9.64% | +58.64% |
| 康龙化成 | 03759 | | 28.100 | -5.89% | 深 通 300759 | | 42.430 | -3.92% | +77.60% |
| 青岛银行 | 03866 | | 5.315 | +1.92% | 深 通 002948 | | 6.530 | +3.65% | +44.51% |
| 时代电气 | 03898 | | 27.080 | -1.10% | 滬 通 688187 | | 45.460 | -0.66% | +97.45% |
| 中金公司 | 03908 | | 17.660 | -2.32% | 滬 通 601995 | | 27.240 | -0.73% | +81.43% |
| 东方证券 | 03958 | | 5.185 | -1.05% | 滬 通 600958 | | 8.120 | -0.86% | +84.20% |
| 招商银行 | 03968 | | 53.950 | -0.09% | 滬 通 600036 | | 42.930 | +0.70% | -6.41% |
| 中国通号 | 03969 | | 2.865 | 0.00% | 滬 通 688009 | | 4.940 | +0.41% | +102.81% |
| 兆易创新 | 03986 | | 287.800 | -6.01% | 滬 通 603986 | | 246.020 | -4.96% | +0.55% |
| 中国银行 | 03988 | | 6.280 | +0.64% | 滬 通 601988 | | 7.180 | +1.99% | +34.48% |
| 洛阳钼业（五百） | 03993 | | 11.480 | -5.20% | 滬 通 603993 | | 12.880 | -3.45% | +31.96% |
| 中国能源建设 | 03996 | | 0.900 | -1.10% | 滬 通 601868 | | 2.240 | -0.89% | +192.74% |
| 中信证券 | 06030 | | 20.580 | -1.53% | 滬 通 600030 | | 25.000 | -0.32% | +42.88% |
| 三一重工 | 06031 | | 16.270 | -1.75% | 滬 通 600031 | | 18.320 | +0.27% | +32.44% |
| 中信建投证券 | 06066 | | 9.905 | -0.70% | 滬 通 601066 | | 21.860 | +0.65% | +159.58% |
| 星源材质 | 06067 | | 4.930 | -6.72% | 深 通 300568 | | 11.480 | -4.97% | +173.89% |
| 招商证券 | 06099 | | 12.280 | -1.37% | 滬 通 600999 | | 15.800 | -0.38% | +51.34% |
| 昭衍新药 | 06127 | | 22.520 | -7.71% | 滬 通 603127 | | 43.290 | -6.22% | +126.10% |
| 百济神州 | 06160 | | 249.800 | -2.35% | 滬 通 688235 | | 280.200 | -2.58% | +31.93% |
| 剑桥科技 | 06166 | | 60.600 | -5.24% | 滬 通 603083 | | 116.790 | -4.93% | +126.68% |
| 光大证券 | 06178 | | 6.280 | -1.49% | 滬 通 601788 | | 13.510 | -0.07% | +153.03% |
| 康希诺生物 | 06185 | | 23.780 | -8.04% | 滬 通 688185 | | 68.130 | -7.63% | +236.98% |
| 郑州银行 | 06196 | | 0.905 | 0.00% | 深 通 002936 | | 1.790 | 0.00% | +132.64% |
| 青岛港 | 06198 | | 7.680 | +0.72% | 滬 通 601298 | | 9.660 | +0.31% | +47.94% |
| 蓝思科技 | 06613 | | 13.730 | -2.62% | 深 通 300433 | | 27.500 | -1.96% | +135.58% |
| 华新建材 | 06655 | | 17.650 | -0.56% | 滬 通 600801 | | 26.210 | +3.56% | +74.66% |
| 金力永磁 | 06680 | | 14.190 | -2.68% | 深 通 300748 | | 23.970 | -1.72% | +98.69% |
| 海尔智家 | 06690 | | 20.920 | -0.57% | 滬 通 600690 | | 21.230 | +2.17% | +19.36% |
| 赤峰黄金 | 06693 | | 30.540 | -3.42% | 滬 通 600988 | | 35.010 | -2.83% | +34.84% |
| 星环科技 | 06727 | | 21.880 | -4.95% | 滬 通 688031 | | 69.300 | -5.11% | +272.54% |
| 滨化股份 | 06745 | | 2.310 | -3.15% | 滬 通 601678 | | 4.350 | -3.12% | +121.49% |
| 申万宏源 | 06806 | | 2.025 | -0.49% | 深 通 000166 | | 4.240 | -0.24% | +146.28% |
| 澜起科技 | 06809 | | 180.900 | -6.03% | 滬 通 688008 | | 150.970 | -7.32% | -1.84% |
| 中国光大银行 | 06818 | | 2.890 | +0.70% | 滬 通 601818 | | 3.220 | +1.90% | +31.05% |
| 凯莱英 | 06821 | | 118.700 | -5.42% | 深 通 002821 | | 147.410 | -3.45% | +46.07% |
| 昊海生物科技 | 06826 | | 15.520 | -0.26% | 滬 通 688366 | | 28.610 | -1.45% | +116.82% |
| 福莱特玻璃 | 06865 | | 5.125 | -2.01% | 滬 通 601865 | | 8.540 | -3.18% | +96.00% |
| 长飞光纤光缆 | 06869 | | 88.500 | -7.28% | 滬 通 601869 | | 250.510 | -6.74% | +232.94% |
| 中国银河 | 06881 | | 6.515 | -1.74% | 滬 通 601881 | | 11.530 | -0.35% | +108.16% |
| HTSC | 06886 | | 13.980 | -1.41% | 滬 通 601688 | | 17.050 | -0.35% | +43.45% |
| 顺丰控股 | 06936 | | 31.260 | -0.26% | 深 通 002352 | | 33.250 | +1.65% | +25.11% |
| 三环集团 | 06951 | | 64.550 | -10.10% | 深 通 300408 | | 71.260 | -8.89% | +29.85% |
| 彤程新材 | 09607 | | 36.800 | +0.27% | 滬 通 603650 | | 47.750 | -1.08% | +52.62% |
| 龙旗科技 | 09611 | | 18.120 | -3.82% | 滬 通 603341 | | 36.230 | -3.34% | +135.18% |
| 芯碁微装 | 09630 | | 166.900 | -7.33% | 滬 通 688630 | | 229.190 | -7.31% | +61.52% |
| 天齐锂业 | 09696 | | 22.820 | -1.47% | 深 通 002466 | | 34.600 | -1.59% | +78.34% |
| 赛力斯 | 09927 | | 30.260 | -2.01% | 滬 通 601127 | | 42.120 | -0.43% | +63.72% |
| 诺诚健华 | 09969 | | 11.610 | -2.52% | 滬 通 688428 | | 24.990 | -3.85% | +153.17% |
| 江波龙 | 09976 | | 137.300 | -4.12% | 深 通 301308 | | 218.000 | -4.60% | +86.75% |
| 东鹏饮料 | 09980 | | 99.450 | -1.14% | 滬 通 605499 | | 110.220 | -0.17% | +30.36% |
| 沃尔核材 | 09981 | | 7.590 | -3.19% | 深 通 002130 | | 13.780 | -3.57% | +113.55% |
| 海普瑞 | 09989 | | 4.015 | +0.13% | 深 通 002399 | | 9.100 | -1.62% | +166.59% |
| 荣昌生物 | 09995 | | 66.700 | -3.82% | 滬 通 688331 | | 95.890 | -2.49% | +69.09% |
| 港元兑人民币今日中间价: 0.850 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/11/13 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |