| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中船防务 | 00317 |  | 14.920 | -5.99% | 滬 通 600685 | | 29.670 | -10.01% | +118.49% |
| 大众公用 | 01635 | | 4.200 | -2.78% | 滬 通 600635 |  | 7.740 | +1.04% | +102.48% |
| 中国铝业 | 02600 | | 10.420 | -2.25% | 滬 通 601600 | | 10.410 | -1.33% | +9.77% |
| 万科企业 | 02202 | | 4.050 | -2.17% | 深 通 000002 | | 6.010 | -0.50% | +63.04% |
| 中伟新材 | 02579 | | 28.200 | -1.95% | 深 通 300919 | | 42.350 | -1.12% | +65.00% |
| 兖矿能源 | 01171 | | 10.220 | -1.64% | 滬 通 600188 | | 13.800 | -0.43% | +48.36% |
| 中远海能 | 01138 | | 10.680 | -1.57% | 滬 通 600026 | | 12.350 | -1.91% | +27.05% |
| 紫金矿业 | 02899 | | 30.540 | -1.23% | 滬 通 601899 | | 28.470 | -0.14% | +2.42% |
| 中煤能源 | 01898 | | 10.610 | -1.12% | 滬 通 601898 | | 13.610 | -1.16% | +40.94% |
| 新天绿色能源 | 00956 | | 4.460 | -1.11% | 滬 通 600956 | | 7.790 | +0.52% | +91.90% |
| 中海油田服务 | 02883 | | 7.360 | -1.08% | 滬 通 601808 | | 14.010 | -1.06% | +109.14% |
| 青岛银行 | 03866 | | 3.990 | -0.99% | 深 通 002948 | | 4.800 | +0.42% | +32.17% |
| 中国太保 | 02601 | | 30.820 | -0.90% | 滬 通 601601 | | 34.590 | -1.03% | +23.31% |
| 安徽皖通高速公路 | 00995 | | 13.870 | -0.86% | 滬 通 600012 | | 15.680 | +0.06% | +24.21% |
| 中国外运 | 00598 | | 5.110 | -0.78% | 滬 通 601598 | | 6.310 | +0.96% | +35.67% |
| 秦港股份 | 03369 | | 2.560 | -0.78% | 滬 通 601326 | | 3.510 | -0.28% | +50.64% |
| 上海石油化工股份 | 00338 | | 1.330 | -0.75% | 滬 通 600688 |  | 2.720 | 0.00% | +124.70% |
| 中远海控 | 01919 | | 13.320 | -0.60% | 滬 通 601919 | | 14.730 | -0.27% | +21.50% |
| 绿色动力环保 | 01330 | | 5.460 | -0.55% | 滬 通 601330 | | 7.050 | 0.00% | +41.87% |
| 农业银行 | 01288 | | 5.800 | -0.52% | 滬 通 601288 | | 7.970 | -1.24% | +50.98% |
| 天津创业环保股份 | 01065 | | 4.170 | -0.48% | 滬 通 600874 | | 6.000 | +0.17% | +58.09% |
| 青岛啤酒股份 | 00168 | | 53.500 | -0.47% | 滬 通 600600 | | 64.260 | -0.14% | +31.97% |
| 交通银行 | 03328 | | 7.220 | -0.41% | 滬 通 601328 | | 7.640 | -1.04% | +16.26% |
| 新华文轩 | 00811 | | 10.550 | -0.38% | 滬 通 601811 | | 14.040 | -0.43% | +46.22% |
| 中国神华 | 01088 | | 39.940 | -0.35% | 滬 通 601088 | | 41.150 | -0.12% | +13.20% |
| 广汽集团 | 02238 | | 3.400 | -0.29% | 滬 通 601238 | | 8.290 | -2.70% | +167.89% |
| 金力永磁 | 06680 | | 18.050 | -0.28% | 深 通 300748 | | 33.850 | -0.35% | +106.04% |
| 凯盛新能 | 01108 | | 3.810 | -0.26% | 滬 通 600876 | | 10.050 | -0.59% | +189.82% |
| 建设银行 | 00939 | | 8.200 | -0.24% | 滬 通 601939 | | 9.650 | -2.03% | +29.30% |
| 中信证券 | 06030 | | 26.940 | -0.22% | 滬 通 600030 | | 27.590 | +0.44% | +12.52% |
| 新华保险 | 01336 | | 47.040 | -0.21% | 滬 通 601336 | | 65.460 | -0.64% | +52.89% |
| 中国银行 | 03988 | | 4.740 | -0.21% | 滬 通 601988 | | 6.120 | -2.24% | +41.86% |
| 邮储银行 | 01658 | | 5.540 | -0.18% | 滬 通 601658 | | 5.770 | -1.87% | +14.43% |
| 东方电气 | 01072 | | 19.990 | -0.15% | 滬 通 600875 | | 20.570 | +0.59% | +13.06% |
| 中信银行 | 00998 | | 7.430 | -0.13% | 滬 通 601998 | | 7.760 | -1.90% | +14.75% |
| 海天味业 | 03288 | | 32.220 | -0.12% | 滬 通 603288 | | 36.830 | -0.73% | +25.59% |
| 中国石油股份 | 00857 | | 8.680 | -0.12% | 滬 通 601857 | | 9.680 | -1.22% | +22.53% |
| 招商银行 | 03968 | | 52.650 | -0.10% | 滬 通 600036 | | 43.130 | -0.28% | -10.00% |
| 白云山 | 00874 | | 19.090 | -0.05% | 滬 通 600332 | | 25.970 | -0.19% | +49.47% |
| 鞍钢股份 | 00347 | | 1.980 | 0.00% | 深 通 000898 | | 2.540 | -0.39% | +40.94% |
| 深圳高速公路股份 | 00548 | | 7.470 | 0.00% | 滬 通 600548 | | 10.040 | -0.10% | +47.67% |
| 北京北辰实业股份 | 00588 | | 0.840 | 0.00% | 滬 通 601588 | | 1.880 | +0.54% | +145.90% |
| 中石化油服 | 01033 | | 0.740 | 0.00% | 滬 通 600871 | | 2.290 | +0.44% | +240.00% |
| 中国铁建 | 01186 | | 5.500 | 0.00% | 滬 通 601186 | | 7.750 | 0.00% | +54.82% |
| 工商银行 | 01398 | | 6.500 | 0.00% | 滬 通 601398 | | 8.170 | -1.69% | +38.10% |
| 国联民生 | 01456 | | 5.370 | 0.00% | 滬 通 601456 | | 10.240 | -0.20% | +109.51% |
| 金隅集团 | 02009 | | 0.790 | 0.00% | 滬 通 601992 | | 1.710 | +1.18% | +137.82% |
| 辽港股份 | 02880 | | 0.840 | 0.00% | 滬 通 601880 | | 1.630 | +1.24% | +113.20% |
| 中金公司 | 03908 | | 18.960 | 0.00% | 滬 通 601995 | | -- | 0.00% | -- |
| 郑州银行 | 06196 | | 1.200 | 0.00% | 深 通 002936 | | 2.010 | 0.00% | +84.03% |
| 钧达股份 | 02865 | | 17.190 | +0.06% | 深 通 002865 | | 40.270 | -0.17% | +157.39% |
| 赛力斯 | 09927 | | 114.500 | +0.09% | 滬 通 601127 | | 125.150 | +0.24% | +20.09% |
| 东方证券 | 03958 | | 6.770 | +0.15% | 滬 通 600958 | | 10.380 | -0.19% | +68.46% |
| 宁德时代 | 03750 | | 469.000 | +0.17% | 深 通 300750 | | 373.050 | +0.19% | -12.61% |
| 中国海洋石油 | 00883 | | 21.280 | +0.19% | 滬 通 600938 | | 27.840 | -1.14% | +43.74% |
| 安德利果汁 | 02218 | | 14.190 | +0.21% | 滬 通 605198 | | 39.430 | +1.18% | +205.30% |
| HTSC | 06886 | | 18.190 | +0.22% | 滬 通 601688 | | 21.120 | +0.86% | +27.57% |
| 中国人寿 | 02628 | | 26.760 | +0.23% | 滬 通 601628 | | 43.420 | -1.27% | +78.27% |
| 中国石油化工股份 | 00386 | | 4.420 | +0.23% | 滬 通 600028 | | 5.730 | -1.21% | +42.43% |
| 上海医药 | 02607 | | 11.820 | +0.25% | 滬 通 601607 | | 17.880 | 0.00% | +66.20% |
| 江西铜业股份 | 00358 | | 30.160 | +0.27% | 滬 通 600362 | | 37.240 | +1.03% | +35.66% |
| 青岛港 | 06198 | | 7.270 | +0.28% | 滬 通 601298 | | 8.390 | +0.12% | +26.80% |
| 安井食品 | 02648 | | 71.400 | +0.28% | 滬 通 603345 | | 79.910 | -0.80% | +22.97% |
| 中广核电力 | 01816 | | 3.030 | +0.33% | 深 通 003816 | | 3.760 | -0.53% | +36.34% |
| 中国电信 | 00728 | | 5.980 | +0.34% | 滬 通 601728 | | 6.870 | +0.59% | +26.22% |
| 美的集团 | 00300 | | 87.950 | +0.34% | 深 通 000333 | | 78.550 | -0.19% | -1.87% |
| 中国移动 | 00941 | | 87.550 | +0.34% | 滬 通 600941 | | 108.750 | +0.08% | +36.48% |
| 重庆银行 | 01963 | | 8.470 | +0.36% | 滬 通 601963 | | 11.070 | -0.72% | +43.60% |
| 浙商银行 | 02016 | | 2.620 | +0.38% | 滬 通 601916 | | 3.100 | -0.96% | +30.00% |
| 中国南方航空股份 | 01055 | | 5.080 | +0.40% | 滬 通 600029 | | 6.750 | 0.00% | +45.99% |
| 吉宏股份 | 02603 | | 12.450 | +0.40% | 深 通 002803 | | 16.510 | -0.06% | +45.70% |
| 东江环保 | 00895 | | 2.450 | +0.41% | 深 通 002672 | | 5.160 | -0.19% | +131.40% |
| 中国人民保险集团 | 01339 | | 7.160 | +0.42% | 滬 通 601319 | | 8.490 | -1.74% | +30.28% |
| 中州证券 | 01375 | | 2.280 | +0.44% | 滬 通 601375 | | 4.290 | +0.47% | +106.73% |
| 华电国际电力股份 | 01071 | | 4.440 | +0.45% | 滬 通 600027 | | 5.100 | -0.39% | +26.20% |
| 广深铁路股份 | 00525 | | 2.210 | +0.46% | 滬 通 601333 | | 3.000 | 0.00% | +49.15% |
| 国泰海通 | 02611 | | 15.470 | +0.46% | 滬 通 601211 | | 18.870 | -0.84% | +34.02% |
| 南京熊猫电子股份 | 00553 | | 4.370 | +0.46% | 滬 通 600775 | | 10.960 | -0.27% | +175.56% |
| 民生银行 | 01988 | | 4.330 | +0.46% | 滬 通 600016 | | 4.080 | -1.21% | +3.53% |
| 招商证券 | 06099 | | 14.620 | +0.48% | 滬 通 600999 | | 16.360 | -0.18% | +22.95% |
| 浙江世宝 | 01057 | | 4.090 | +0.49% | 深 通 002703 | | 12.270 | -1.05% | +229.61% |
| 中国中车 | 01766 | | 6.130 | +0.49% | 滬 通 601766 | | 7.200 | -0.42% | +29.05% |
| 中国银河 | 06881 | | 10.200 | +0.49% | 滬 通 601881 | | 15.870 | +0.25% | +70.95% |
| 中国平安 | 02318 | | 57.850 | +0.52% | 滬 通 601318 | | 59.560 | +0.15% | +13.12% |
| 山东墨龙 | 00568 | | 3.830 | +0.53% | 深 通 002490 | | 7.210 | +0.98% | +106.83% |
| 光大证券 | 06178 | | 9.170 | +0.55% | 滬 通 601788 | | 17.340 | 0.00% | +107.76% |
| 中国交通建设 | 01800 | | 5.220 | +0.58% | 滬 通 601800 | | 8.560 | +0.23% | +80.17% |
| 中国通号 | 03969 | | 3.440 | +0.59% | 滬 通 688009 | | 5.180 | 0.00% | +65.44% |
| 中信建投证券 | 06066 | | 11.890 | +0.59% | 滬 通 601066 | | 24.770 | +0.12% | +128.89% |
| 均胜电子 | 00699 | | 15.800 | +0.64% | 滬 通 600699 | | 26.880 | +2.01% | +86.92% |
| 申万宏源 | 06806 | | 3.090 | +0.65% | 深 通 000166 | | 5.150 | +0.20% | +83.12% |
| 昊海生物科技 | 06826 | | 27.760 | +0.65% | 滬 通 688366 | | 49.690 | -1.55% | +96.67% |
| 亿华通 | 02402 | | 32.280 | +0.69% | 滬 通 688339 | | 32.270 | +1.38% | +9.84% |
| 江苏宁沪高速公路 | 00177 | | 10.030 | +0.70% | 滬 通 600377 | | 13.170 | 0.00% | +44.27% |
| 中国中铁 | 00390 | | 3.920 | +0.77% | 滬 通 601390 | | 5.440 | -0.18% | +52.47% |
| 第一拖拉机股份 | 00038 | | 7.430 | +0.81% | 滬 通 601038 | | 12.740 | +0.39% | +88.39% |
| 山东黄金 | 01787 | | 34.340 | +0.82% | 滬 通 600547 | | 36.000 | +1.12% | +15.18% |
| 海尔智家 | 06690 | | 26.340 | +0.84% | 滬 通 600690 | | 26.860 | -0.26% | +12.04% |
| 龙源电力 | 00916 | | 6.990 | +0.87% | 深 通 001289 | | 16.250 | +0.50% | +155.42% |
| 广发证券 | 01776 | | 17.310 | +0.87% | 深 通 000776 | | 21.160 | +0.86% | +34.31% |
| 中远海发 | 02866 | | 1.150 | +0.88% | 滬 通 601866 | | 2.540 | +0.40% | +142.67% |
| 中国能源建设 | 03996 | | 1.140 | +0.89% | 滬 通 601868 | | 2.370 | +0.42% | +128.41% |
| 弘业期货 | 03678 | | 3.330 | +0.91% | 深 通 001236 | | 10.150 | -0.39% | +234.89% |
| 重庆农村商业银行 | 03618 | | 6.450 | +0.94% | 滬 通 601077 | | 6.520 | 0.00% | +11.06% |
| 海信家电 | 00921 | | 25.240 | +0.96% | 深 通 000921 | | 26.170 | -0.49% | +13.92% |
| 华能国际电力股份 | 00902 | | 6.290 | +0.96% | 滬 通 600011 | | 7.760 | +0.65% | +35.55% |
| 上海复旦 | 01385 | | 39.260 | +0.98% | 滬 通 688385 | | 57.230 | -0.09% | +60.16% |
| 洛阳钼业 | 03993 | | 16.290 | +0.99% | 滬 通 603993 | | 16.180 | +1.32% | +9.13% |
| 海螺水泥 | 00914 | | 23.460 | +1.03% | 滬 通 600585 | | 22.990 | +0.35% | +7.67% |
| 中创智领 | 00564 | | 20.900 | +1.06% | 滬 通 601717 | | 22.600 | +0.53% | +18.81% |
| 中国光大银行 | 06818 | | 3.770 | +1.07% | 滬 通 601818 | | 3.620 | -0.82% | +5.50% |
| 康希诺生物 | 06185 | | 41.260 | +1.13% | 滬 通 688185 | | 70.200 | +0.78% | +86.93% |
| 三一重工 | 06031 | | 21.800 | +1.21% | 滬 通 600031 | | 20.990 | +2.69% | +5.79% |
| 长城汽车 | 02333 | | 15.070 | +1.21% | 滬 通 601633 | | 21.760 | +0.28% | +58.64% |
| 丽珠医药 | 01513 | | 31.380 | +1.29% | 深 通 000513 | | 36.250 | +1.17% | +26.92% |
| 大唐发电 | 00991 | | 2.310 | +1.32% | 滬 通 601991 | | 3.500 | +1.74% | +66.47% |
| 晨鸣纸业 | 01812 | | 0.770 | +1.32% | 深 通 000488 | | 2.080 | -0.48% | +196.79% |
| 顺丰控股 | 06936 | | 35.600 | +1.37% | 深 通 002352 | | 39.090 | -0.41% | +20.64% |
| 时代电气 | 03898 | | 38.460 | +1.37% | 滬 通 688187 | | 49.520 | +0.10% | +41.47% |
| 福耀玻璃 | 03606 | | 67.100 | +1.44% | 滬 通 600660 | | 64.510 | +0.09% | +5.63% |
| 潍柴动力 | 02338 | | 19.010 | +1.44% | 深 通 000338 | | 16.880 | +0.06% | -2.44% |
| 天岳先进 | 02631 | | 52.200 | +1.46% | 滬 通 688234 | | 81.080 | +2.66% | +70.66% |
| 中芯国际 | 00981 | | 68.950 | +1.47% | 滬 通 688981 | | 113.330 | +1.48% | +80.59% |
| 复星医药 | 02196 | | 21.880 | +1.48% | 滬 通 600196 | | 27.740 | +0.91% | +39.30% |
| 海普瑞 | 09989 | | 5.430 | +1.50% | 深 通 002399 | | 11.970 | +1.44% | +142.20% |
| 红星美凯龙 | 01528 | | 1.310 | +1.55% | 滬 通 601828 | | 2.700 | +3.05% | +126.45% |
| 百济神州 | 06160 | | 208.000 | +1.56% | 滬 通 688235 | | 288.070 | +1.65% | +52.17% |
| FORTIOR | 01304 | | 135.700 | +1.57% | 滬 通 688279 | | 180.660 | +2.31% | +46.27% |
| 金风科技 | 02208 | | 12.200 | +1.58% | 深 通 002202 | | 15.140 | +1.75% | +36.35% |
| 马鞍山钢铁股份 | 00323 | | 2.540 | +1.60% | 滬 通 600808 | | 3.880 | 0.00% | +67.83% |
| 重庆钢铁股份 | 01053 | | 1.270 | +1.60% | 滬 通 601005 | | 1.450 | +1.40% | +25.44% |
| 复旦张江 | 01349 | | 3.050 | +1.67% | 滬 通 688505 | | 8.630 | +0.23% | +210.88% |
| 四川成渝高速公路 | 00107 | | 5.360 | +1.71% | 滬 通 601107 | | 5.980 | +1.01% | +22.58% |
| 蓝思科技 | 06613 | | 23.960 | +1.78% | 深 通 300433 | | 27.720 | +2.14% | +27.11% |
| 春立医疗 | 01858 | | 16.970 | +1.86% | 滬 通 688236 | | 24.750 | +1.19% | +60.24% |
| 中国中冶 | 01618 | | 2.150 | +1.90% | 滬 通 601618 | | 3.200 | -0.31% | +63.53% |
| 天齐锂业 | 09696 | | 48.880 | +1.92% | 深 通 002466 | | 54.400 | +1.30% | +22.28% |
| 赣锋锂业 | 01772 | | 50.650 | +1.95% | 深 通 002460 | | 61.440 | +0.89% | +33.28% |
| 福莱特玻璃 | 06865 | | 10.740 | +1.99% | 滬 通 601865 | | 16.110 | -0.06% | +64.81% |
| 赤峰黄金 | 06693 | | 29.960 | +2.04% | 滬 通 600988 | | 31.040 | +1.21% | +13.83% |
| 中铝国际 | 02068 | | 2.490 | +2.05% | 滬 通 601068 | | 5.290 | +1.54% | +133.42% |
| 诺诚健华 | 09969 | | 14.980 | +2.25% | 滬 通 688428 | | 25.800 | +2.18% | +89.23% |
| 龙蟠科技 | 02465 | | 15.490 | +2.31% | 滬 通 603906 | | 19.870 | +10.02% | +40.94% |
| 药明康德 | 02359 | | 109.700 | +2.33% | 滬 通 603259 | | 96.010 | +1.80% | -3.84% |
| 康龙化成 | 03759 | | 22.660 | +2.35% | 深 通 300759 | | 29.180 | +0.38% | +41.48% |
| 广和通 | 00638 | | 15.210 | +2.36% | 深 通 300638 | | 24.840 | +2.39% | +79.43% |
| 泰格医药 | 03347 | | 40.600 | +2.37% | 深 通 300347 | | 51.430 | +1.12% | +39.18% |
| 中联重科 | 01157 | | 7.270 | +2.39% | 深 通 000157 | | 8.080 | +1.64% | +22.11% |
| 华新水泥 | 06655 | | 17.700 | +2.49% | 滬 通 600801 | | 23.250 | +4.73% | +44.32% |
| 山东新华制药股份 | 00719 | | 7.450 | +2.62% | 深 通 000756 | | 18.270 | +6.47% | +169.44% |
| 中国中免 | 01880 | | 73.750 | +2.72% | 滬 通 601888 | | 80.400 | +0.89% | +19.78% |
| 比亚迪股份 | 01211 | | 98.450 | +2.82% | 深 通 002594 | | 94.980 | +1.14% | +6.00% |
| 剑桥科技 | 06166 | | 78.300 | +2.82% | 滬 通 603083 | | 102.280 | +4.59% | +43.52% |
| 京城机电股份 | 00187 | | 4.300 | +2.87% | 滬 通 600860 | | 11.890 | +1.36% | +203.80% |
| 华虹半导体 | 01347 | | 73.400 | +2.87% | 滬 通 688347 | | 109.800 | +5.07% | +64.36% |
| 上海电气 | 02727 | | 4.100 | +3.02% | 滬 通 601727 | | 8.840 | +2.67% | +136.89% |
| 中国国航 | 00753 | | 6.390 | +3.23% | 滬 通 601111 | | 8.060 | 0.00% | +38.58% |
| 中兴通讯 | 00763 | | 31.040 | +3.61% | 深 通 000063 | | 41.030 | +2.94% | +45.23% |
| 凯莱英 | 06821 | | 80.500 | +3.94% | 深 通 002821 | | 93.610 | +2.98% | +27.76% |
| 昭衍新药 | 06127 | | 17.210 | +4.56% | 滬 通 603127 | | 28.690 | +2.98% | +83.16% |
| 君实生物 | 01877 | | 25.540 | +4.67% | 滬 通 688180 | | 37.390 | +1.30% | +60.85% |
| 长飞光纤光缆 | 06869 | | 38.200 | +4.77% | 滬 通 601869 | | 85.220 | +5.21% | +145.11% |
| 中集集团 | 02039 | | 7.800 | +4.98% | 深 通 000039 | | 9.020 | +6.12% | +27.06% |
| 中国东方航空股份 | 00670 | | 4.530 | +5.10% | 滬 通 600115 | | 5.020 | +1.62% | +21.75% |
| 三花智控 | 02050 | | 34.140 | +5.24% | 深 通 002050 | | 43.590 | +3.37% | +40.28% |
| 恒瑞医药 | 01276 | | 74.150 | +5.40% | 滬 通 600276 | | 62.520 | +2.69% | -7.36% |
| 荣昌生物 | 09995 | | 85.700 | +5.54% | 滬 通 688331 | | 92.970 | +6.25% | +19.19% |
| 港元兑人民币今日中间价: 0.910 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/11/26 11:06 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |