| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 山东墨龙 | 00568 |  | 5.740 | -6.36% | 深 通 002490 | | 8.390 | -5.09% | +68.15% |
| 兖矿能源 | 01171 | | 13.620 | -3.68% | 滬 通 600188 | | 21.640 | -5.71% | +82.78% |
| 中煤能源 | 01898 | | 11.880 | -2.54% | 滬 通 601898 | | 15.460 | -4.45% | +49.71% |
| 金风科技 | 02208 | | 11.060 | -2.47% | 深 通 002202 | | 21.090 | -1.59% | +119.37% |
| 中石化油服 | 01033 | | 0.650 | -1.52% | 滬 通 600871 |  | 2.270 | +1.34% | +301.76% |
| 中国石油股份 | 00857 | | 10.200 | -1.45% | 滬 通 601857 | | 10.250 | -1.25% | +15.60% |
| 中国神华 | 01088 | | 44.680 | -1.41% | 滬 通 601088 | | 44.860 | -2.77% | +15.50% |
| 中国海洋石油 | 00883 | | 24.580 | -1.36% | 滬 通 600938 | | 32.160 | -3.60% | +50.52% |
| 长飞光纤光缆 | 06869 | | 223.800 | -1.24% | 滬 通 601869 | | 429.000 | -1.72% | +120.52% |
| 海信家电 | 00921 | | 26.540 | -0.75% | 深 通 000921 | | 27.540 | -4.04% | +19.38% |
| 新华文轩 | 00811 | | 9.590 | -0.73% | 滬 通 601811 | | 12.270 | +1.41% | +47.19% |
| 中兴通讯 | 00763 | | 25.840 | -0.62% | 深 通 000063 | | 35.950 | -1.10% | +60.05% |
| 中海油田服务 | 02883 | | 7.610 | -0.52% | 滬 通 601808 | | 12.400 | -0.88% | +87.45% |
| 深圳高速公路股份 | 00548 | | 6.730 | -0.44% | 滬 通 600548 | | 8.680 | +0.35% | +48.37% |
| 中广核电力 | 01816 | | 3.040 | -0.33% | 深 通 003816 | | 4.410 | +0.92% | +66.88% |
| 青岛啤酒股份 | 00168 | | 50.000 | -0.20% | 滬 通 600600 | | 60.080 | -0.79% | +38.23% |
| 凯莱英 | 06821 | | 92.600 | -0.16% | 深 通 002821 | | 114.720 | -1.96% | +42.52% |
| 药明康德 | 02359 | | 126.500 | -0.16% | 滬 通 603259 | | 98.820 | -0.89% | -10.13% |
| 安井食品 | 02648 | | 74.000 | -0.14% | 滬 通 603345 | | 90.830 | +0.72% | +41.20% |
| 中信银行 | 00998 |  | 7.730 | 0.00% | 滬 通 601998 | | 7.620 | -0.78% | +13.40% |
| 金隅集团 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.540 | +1.32% | +153.09% |
| 辽港股份 | 02880 | | 0.820 | 0.00% | 滬 通 601880 | | 1.580 | +1.94% | +121.66% |
| 泰格医药 | 03347 | | 32.620 | 0.00% | 深 通 300347 | | 39.290 | -1.33% | +38.56% |
| 重庆农村商业银行 | 03618 | | 6.690 | 0.00% | 滬 通 601077 | | 6.880 | -1.71% | +18.31% |
| 诺诚健华 | 09969 | | 11.100 | 0.00% | 滬 通 688428 | | 23.030 | -1.79% | +138.68% |
| 海普瑞 | 09989 | | 4.040 | 0.00% | 深 通 002399 | | 9.290 | +0.22% | +164.54% |
| 中国移动 | 00941 | | 81.850 | +0.06% | 滬 通 600941 | | 94.690 | -0.45% | +33.09% |
| 吉宏股份 | 02603 | | 15.000 | +0.13% | 深 通 002803 | | 21.320 | -1.16% | +63.51% |
| 赛力斯 | 09927 | | 58.900 | +0.17% | 滬 通 601127 | | 69.090 | +0.61% | +34.94% |
| 天岳先进 | 02631 | | 84.650 | +0.18% | 滬 通 688234 | | 124.050 | +0.28% | +68.59% |
| FORTIOR | 01304 | | 124.800 | +0.32% | 滬 通 688279 | | 205.570 | +0.97% | +89.49% |
| 可孚医疗 | 01187 | | 30.140 | +0.33% | 深 通 301087 | | 45.680 | +1.51% | +74.35% |
| 第一拖拉机股份 | 00038 | | 7.480 | +0.40% | 滬 通 601038 | | 11.960 | +1.36% | +83.94% |
| 广深铁路股份 | 00525 | | 2.250 | +0.45% | 滬 通 601333 | | 3.060 | 0.00% | +56.45% |
| 豪威集团 | 00501 | | 73.550 | +0.48% | 滬 通 603501 | | 85.760 | -0.29% | +34.14% |
| 丽珠医药 | 01513 | | 27.360 | +0.51% | 深 通 000513 | | 31.810 | -0.19% | +33.75% |
| 华能国际电力股份 | 00902 | | 7.100 | +0.57% | 滬 通 600011 | | 8.040 | -0.12% | +30.27% |
| 中国铁建 | 01186 | | 5.060 | +0.60% | 滬 通 601186 | | 6.470 | +0.94% | +47.10% |
| 荣昌生物 | 09995 | | 75.000 | +0.60% | 滬 通 688331 | | 113.120 | -0.69% | +73.51% |
| 康龙化成 | 03759 | | 15.620 | +0.64% | 深 通 300759 | | 22.330 | -0.22% | +64.46% |
| 海天味业 | 03288 | | 32.160 | +0.69% | 滬 通 603288 | | 34.870 | +0.40% | +24.73% |
| 大唐发电 | 00991 | | 2.920 | +0.69% | 滬 通 601991 | | 8.140 | +0.62% | +220.69% |
| 工商银行 | 01398 | | 7.270 | +0.69% | 滬 通 601398 | | 7.700 | -1.03% | +21.84% |
| 美的集团 | 00300 | | 92.200 | +0.71% | 深 通 000333 | | 81.910 | -1.59% | +2.20% |
| 大众公用 | 01635 | | 2.780 | +0.73% | 滬 通 600635 | | 4.830 | +1.05% | +99.87% |
| 复星医药 | 02196 | | 16.520 | +0.73% | 滬 通 600196 | | 22.440 | +0.36% | +56.27% |
| 比亚迪股份 | 01211 | | 87.200 | +0.75% | 深 通 002594 | | 91.580 | -0.02% | +20.82% |
| 邮储银行 | 01658 | | 5.240 | +0.77% | 滬 通 601658 | | 5.150 | -0.96% | +13.06% |
| 东鹏饮料 | 09980 | | 129.100 | +0.78% | 滬 通 605499 | | 131.310 | -0.40% | +17.01% |
| 红星美凯龙 | 01528 | | 1.260 | +0.80% | 滬 通 601828 | | 2.350 | +1.29% | +114.56% |
| 国民技术 | 02701 | | 11.320 | +0.80% | 深 通 300077 | | 21.360 | -0.51% | +117.07% |
| 秦港股份 | 03369 | | 2.420 | +0.83% | 滬 通 601326 | | 3.490 | +0.58% | +65.91% |
| 康希诺生物 | 06185 | | 23.380 | +0.86% | 滬 通 688185 | | 51.120 | -0.56% | +151.53% |
| 春立医疗 | 01858 | | 9.310 | +0.87% | 滬 通 688236 | | 15.240 | +1.20% | +88.32% |
| 复旦张江 | 01349 | | 2.300 | +0.88% | 滬 通 688505 | | 6.860 | +1.03% | +243.12% |
| 中国光大银行 | 06818 | | 3.450 | +0.88% | 滬 通 601818 | | 3.230 | 0.00% | +7.70% |
| 建设银行 | 00939 | | 9.060 | +0.89% | 滬 通 601939 | | 10.560 | -1.31% | +34.09% |
| 先导智能 | 00470 | | 40.180 | +0.90% | 深 通 300450 | | 42.180 | +2.40% | +20.77% |
| 江苏宁沪高速公路 | 00177 | | 11.120 | +0.91% | 滬 通 600377 | | 12.170 | -2.95% | +25.90% |
| 海尔智家 | 06690 | | 21.760 | +0.93% | 滬 通 600690 | | 21.100 | -0.14% | +11.55% |
| 昊海生物科技 | 06826 | | 16.560 | +0.98% | 滬 通 688366 | | 31.730 | +0.44% | +120.42% |
| 华虹宏力 | 01347 | | 140.600 | +1.01% | 滬 通 688347 | | 217.640 | -0.33% | +78.08% |
| 绿色动力环保 | 01330 | | 6.020 | +1.01% | 滬 通 601330 | | 8.460 | -0.94% | +61.67% |
| 上海医药 | 02607 | | 11.990 | +1.01% | 滬 通 601607 | | 16.370 | +0.18% | +57.07% |
| 中国电信 | 00728 | | 4.960 | +1.02% | 滬 通 601728 | | 6.080 | +0.50% | +41.02% |
| 天津创业环保股份 | 01065 | | 3.970 | +1.02% | 滬 通 600874 | | 5.880 | +0.69% | +70.39% |
| 郑州银行 | 06196 | | 0.980 | +1.03% | 深 通 002936 | | 1.790 | +0.56% | +110.12% |
| 重庆银行 | 01963 | | 8.770 | +1.04% | 滬 通 601963 | | 11.750 | -1.51% | +54.13% |
| 大族数控 | 03200 | | 155.800 | +1.04% | 深 通 301200 | | 276.500 | -0.18% | +104.16% |
| 上海电气 | 02727 | | 3.880 | +1.04% | 滬 通 601727 | | 7.300 | +0.55% | +116.44% |
| 龙旗科技 | 09611 | | 25.180 | +1.04% | 滬 通 603341 | | 36.410 | +2.13% | +66.35% |
| 山东新华制药股份 | 00719 | | 5.780 | +1.05% | 深 通 000756 | | 12.440 | +0.81% | +147.60% |
| 兆易创新 | 03986 | | 660.500 | +1.07% | 滬 通 603986 | | 482.010 | +0.11% | -16.05% |
| 青岛港 | 06198 | | 7.520 | +1.08% | 滬 通 601298 | | 9.030 | -2.27% | +38.14% |
| 顺丰控股 | 06936 | | 31.420 | +1.09% | 深 通 002352 | | 34.750 | +1.14% | +27.23% |
| 百济神州 | 06160 | | 160.700 | +1.13% | 滬 通 688235 | | 216.010 | -0.16% | +54.64% |
| 君实生物 | 01877 | | 17.490 | +1.16% | 滬 通 688180 | | 30.680 | -0.03% | +101.80% |
| 昭衍新药 | 06127 | | 16.610 | +1.16% | 滬 通 603127 | | 32.560 | +0.12% | +125.51% |
| 沃尔核材 | 09981 | | 13.360 | +1.21% | 深 通 002130 | | 19.610 | +2.19% | +68.86% |
| 招商银行 | 03968 | | 50.000 | +1.22% | 滬 通 600036 | | 39.190 | -0.38% | -9.83% |
| 澜起科技 | 06809 | | 359.400 | +1.24% | 滬 通 688008 | | 226.290 | +0.63% | -27.57% |
| 时代电气 | 03898 | | 40.060 | +1.26% | 滬 通 688187 | | 53.330 | +0.49% | +53.15% |
| 中国银行 | 03988 | | 5.600 | +1.27% | 滬 通 601988 | | 6.210 | -1.27% | +27.57% |
| 恒瑞医药 | 01276 | | 55.850 | +1.27% | 滬 通 600276 | | 48.660 | +0.35% | +0.23% |
| 中国中车 | 01766 | | 5.480 | +1.29% | 滬 通 601766 | | 5.810 | +0.87% | +21.97% |
| 交通银行 | 03328 | | 7.820 | +1.30% | 滬 通 601328 | | 7.140 | 0.00% | +5.04% |
| 北京北辰实业股份 | 00588 | | 0.770 | +1.32% | 滬 通 601588 | | 1.930 | +1.58% | +188.35% |
| 龙源电力 | 00916 | | 6.130 | +1.32% | 深 通 001289 | | 17.480 | -0.85% | +228.04% |
| 华电国际电力股份 | 01071 | | 4.570 | +1.33% | 滬 通 600027 | | 5.100 | -0.39% | +28.38% |
| 中国太保 | 02601 | | 32.080 | +1.39% | 滬 通 601601 | | 33.580 | +2.19% | +20.42% |
| 晨鸣纸业 | 01812 | | 0.710 | +1.43% | 深 通 000488 | | 2.220 | +2.30% | +259.70% |
| 白云山 | 00874 | | 15.430 | +1.45% | 滬 通 600332 | | 21.740 | +0.23% | +62.09% |
| 凯盛新能 | 01108 | | 2.740 | +1.48% | 滬 通 600876 | | 8.410 | +1.20% | +253.10% |
| 福耀玻璃 | 03606 | | 54.500 | +1.49% | 滬 通 600660 | | 52.700 | +0.67% | +11.24% |
| 上海复旦 | 01385 | | 27.200 | +1.49% | 滬 通 688385 | | 54.030 | +1.81% | +128.52% |
| 青岛银行 | 03866 | | 4.710 | +1.51% | 深 通 002948 | | 5.920 | -1.17% | +44.59% |
| 万科企业 | 02202 | | 2.680 | +1.52% | 深 通 000002 | | 3.190 | +0.95% | +36.93% |
| 京城机电股份 | 00187 | | 3.250 | +1.56% | 滬 通 600860 | | 8.970 | +1.36% | +217.51% |
| 中国外运 | 00598 | | 4.540 | +1.57% | 滬 通 601598 | | 5.850 | +1.92% | +48.23% |
| 中芯国际 | 00981 | | 72.800 | +1.61% | 滬 通 688981 | | 126.290 | +1.13% | +99.57% |
| 长城汽车 | 02333 | | 10.800 | +1.70% | 滬 通 601633 | | 17.800 | +1.14% | +89.60% |
| 中国能源建设 | 03996 | | 1.200 | +1.70% | 滬 通 601868 | | 2.680 | +1.13% | +156.92% |
| 中国铝业 | 02600 | | 10.510 | +1.74% | 滬 通 601600 | | 10.980 | +1.67% | +20.19% |
| 三花智控 | 02050 | | 28.880 | +1.76% | 深 通 002050 | | 45.030 | +0.49% | +79.37% |
| 牧原股份 | 02714 | | 32.840 | +1.80% | 深 通 002714 | | 35.290 | +1.23% | +23.62% |
| 农业银行 | 01288 | | 6.170 | +1.82% | 滬 通 601288 | | 6.780 | -0.29% | +26.41% |
| 东江环保 | 00895 | | 1.660 | +1.84% | 深 通 002672 | | 3.670 | +3.09% | +154.34% |
| 广和通 | 00638 | | 9.290 | +1.86% | 深 通 300638 | | 20.060 | +1.88% | +148.41% |
| 华新建材 | 06655 | | 14.070 | +1.88% | 滬 通 600801 | | 19.060 | +0.16% | +55.84% |
| 四川成渝高速公路 | 00107 | | 4.860 | +1.89% | 滬 通 601107 | | 5.640 | 0.00% | +33.50% |
| 东方电气 | 01072 | | 26.740 | +1.91% | 滬 通 600875 | | 30.970 | +2.21% | +33.24% |
| 海螺水泥 | 00914 | | 18.530 | +1.93% | 滬 通 600585 | | 18.920 | +1.12% | +17.46% |
| 新天绿色能源 | 00956 | | 3.450 | +2.07% | 滬 通 600956 | | 8.400 | +0.60% | +180.10% |
| 浙江世宝 | 01057 | | 4.420 | +2.08% | 深 通 002703 | | 15.760 | +2.07% | +310.19% |
| 中国通号 | 03969 | | 3.430 | +2.08% | 滬 通 688009 | | 4.950 | +0.61% | +66.02% |
| 美格智能 | 03268 | | 20.900 | +2.15% | 深 通 002881 | | 40.640 | +0.69% | +123.70% |
| 中国交通建设 | 01800 | | 4.270 | +2.15% | 滬 通 601800 | | 6.350 | +0.63% | +71.08% |
| 中船防务 | 00317 | | 13.640 | +2.17% | 滬 通 600685 | | 26.430 | +1.69% | +122.91% |
| 中国平安 | 02318 | | 58.400 | +2.19% | 滬 通 601318 | | 55.630 | +3.00% | +9.58% |
| 中国中铁 | 00390 | | 3.700 | +2.21% | 滬 通 601390 | | 4.640 | +1.53% | +44.27% |
| 龙蟠科技 | 02465 | | 14.170 | +2.24% | 滬 通 603906 | | 24.650 | +1.36% | +100.12% |
| 中伟新材 | 02579 | | 30.780 | +2.26% | 深 通 300919 | | 48.770 | +2.48% | +82.28% |
| 民生银行 | 01988 | | 3.610 | +2.27% | 滬 通 600016 | | 3.620 | -0.28% | +15.36% |
| 广合科技 | 01989 | | 166.000 | +2.28% | 深 通 001389 | | 181.850 | +1.93% | +26.02% |
| 均胜电子 | 00699 | | 15.520 | +2.31% | 滬 通 600699 | | 24.450 | +2.47% | +81.23% |
| 迈威生物－Ｂ | 02493 | | 25.680 | +2.31% | 滬 通 688062 | | 27.940 | -2.07% | +25.16% |
| 纳芯微 | 02676 | | 175.300 | +2.34% | 滬 通 688052 | | 235.000 | -0.08% | +54.22% |
| 中创智领 | 00564 | | 15.090 | +2.37% | 滬 通 601717 | | 18.000 | +1.24% | +37.23% |
| 宁德时代 | 03750 | | 688.500 | +2.38% | 深 通 300750 | | 405.000 | +2.57% | -32.33% |
| 大金重工 | 01081 | | 65.500 | +2.42% | 深 通 002487 | | 60.850 | +2.18% | +6.87% |
| 南京熊猫电子股份 | 00553 | | 3.760 | +2.45% | 滬 通 600775 | | 10.360 | +1.67% | +216.97% |
| 广汽集团 | 02238 | | 2.490 | +2.47% | 滬 通 601238 | | 5.990 | +1.87% | +176.74% |
| 浙商银行 | 02016 | | 2.490 | +2.51% | 滬 通 601916 | | 3.080 | 0.00% | +42.30% |
| 上海石油化工股份 | 00338 | | 1.210 | +2.54% | 滬 通 600688 | | 2.960 | +1.72% | +181.42% |
| 中国人民保险集团 | 01339 | | 5.580 | +2.57% | 滬 通 601319 | | 7.150 | +1.85% | +47.41% |
| 天齐锂业 | 09696 | | 48.760 | +2.65% | 深 通 002466 | | 63.900 | +2.24% | +50.76% |
| 金力永磁 | 06680 | | 18.870 | +2.67% | 深 通 300748 | | 30.560 | +1.23% | +86.31% |
| 中国中冶 | 01618 | | 1.500 | +2.74% | 滬 通 601618 | | 2.730 | +1.87% | +109.37% |
| 胜宏科技 | 02476 | | 389.200 | +2.75% | 深 通 300476 | | 328.950 | +0.53% | -2.77% |
| 钧达股份 | 02865 | | 27.580 | +2.76% | 深 通 002865 | | 64.360 | +0.22% | +168.46% |
| 兆威机电 | 02692 | | 64.550 | +2.79% | 深 通 003021 | | 98.150 | +0.95% | +74.92% |
| 中铝国际 | 02068 | | 2.210 | +2.79% | 滬 通 601068 | | 5.210 | +2.96% | +171.20% |
| 赣锋锂业 | 01772 | | 62.500 | +2.80% | 深 通 002460 | | 72.230 | +1.50% | +32.95% |
| 中信建投证券 | 06066 | | 12.180 | +2.96% | 滬 通 601066 | | 25.840 | +1.49% | +144.06% |
| 中国人寿 | 02628 | | 31.020 | +2.99% | 滬 通 601628 | | 36.780 | +2.71% | +36.40% |
| 亿华通 | 02402 | | 14.370 | +3.16% | 滬 通 688339 | | 20.480 | +3.49% | +63.95% |
| 埃斯顿 | 02715 | | 17.540 | +3.18% | 深 通 002747 | | 32.760 | +1.68% | +114.86% |
| 中集集团 | 02039 | | 9.040 | +3.20% | 深 通 000039 | | 9.210 | +2.68% | +17.20% |
| 马鞍山钢铁股份 | 00323 | | 1.930 | +3.21% | 滬 通 600808 | | 2.890 | +2.12% | +72.26% |
| 国泰海通 | 02611 | | 15.080 | +3.22% | 滬 通 601211 | | 18.150 | +2.66% | +38.46% |
| 重庆钢铁股份 | 01053 | | 0.960 | +3.23% | 滬 通 601005 | | 1.290 | +3.20% | +54.59% |
| HTSC | 06886 | | 17.470 | +3.25% | 滬 通 601688 | | 20.640 | +3.36% | +35.92% |
| 中国石油化工股份 | 00386 | | 4.360 | +3.32% | 滬 通 600028 | | 4.980 | +0.81% | +31.40% |
| 剑桥科技 | 06166 | | 126.500 | +3.35% | 滬 通 603083 | | 187.100 | +2.25% | +70.15% |
| 安徽皖通高速公路 | 00995 | | 17.420 | +3.38% | 滬 通 600012 | | 16.390 | -0.43% | +8.24% |
| 新华保险 | 01336 | | 53.300 | +3.40% | 滬 通 601336 | | 62.480 | +1.66% | +34.85% |
| 国联民生 | 01456 | | 4.170 | +3.47% | 滬 通 601456 | | 9.530 | +1.28% | +162.91% |
| 中国中免 | 01880 | | 57.800 | +3.49% | 滬 通 601888 | | 58.910 | +0.72% | +17.25% |
| 国恩科技 | 02768 | | 75.150 | +3.51% | 深 通 002768 | | 72.460 | +3.60% | +10.92% |
| 潍柴动力 | 02338 | | 36.800 | +3.55% | 深 通 000338 | | 28.830 | +2.96% | -9.88% |
| 光大证券 | 06178 | | 7.870 | +3.55% | 滬 通 601788 | | 14.530 | +1.68% | +112.39% |
| 福莱特玻璃 | 06865 | | 7.650 | +3.66% | 滬 通 601865 | | 10.930 | +1.02% | +64.36% |
| 申万宏源 | 06806 | | 2.800 | +3.70% | 深 通 000166 | | 4.610 | +1.77% | +89.41% |
| 蓝思科技 | 06613 | | 24.400 | +3.74% | 深 通 300433 | | 42.580 | +3.50% | +100.75% |
| 百奥赛图－Ｂ | 02315 | | 40.000 | +3.79% | 滬 通 688796 | | 90.060 | +1.08% | +159.01% |
| 中联重科 | 01157 | | 8.170 | +3.81% | 深 通 000157 | | 7.610 | +3.54% | +7.16% |
| 中国银河 | 06881 | | 8.170 | +3.81% | 滬 通 601881 | | 12.610 | +1.69% | +77.56% |
| 南华期货股份 | 02691 | | 8.930 | +3.84% | 滬 通 603093 | | 20.420 | +6.80% | +163.06% |
| 广发证券 | 01776 | | 17.140 | +3.88% | 深 通 000776 | | 20.960 | +4.38% | +40.68% |
| 东方证券 | 03958 | | 6.080 | +3.93% | 滬 通 600958 | | 9.370 | +1.41% | +77.29% |
| 中信证券 | 06030 | | 27.240 | +4.05% | 滬 通 600030 | | 26.960 | +2.55% | +13.86% |
| 中州证券 | 01375 | | 1.790 | +4.07% | 滬 通 601375 | | 3.990 | +2.31% | +156.43% |
| 鞍钢股份 | 00347 | | 1.260 | +4.13% | 深 通 000898 | | 2.080 | +2.97% | +89.91% |
| 华勤技术 | 03296 | | 81.800 | +4.20% | 滬 通 603296 | | 103.830 | +1.03% | +46.02% |
| 中远海发 | 02866 | | 0.980 | +4.26% | 滬 通 601866 | | 2.520 | +5.44% | +195.82% |
| 中金公司 | 03908 | | 20.460 | +4.28% | 滬 通 601995 | | 33.520 | +2.13% | +88.47% |
| 中远海控 | 01919 | | 14.900 | +5.30% | 滬 通 601919 | | 14.870 | +2.06% | +14.81% |
| 江西铜业股份 | 00358 | | 36.440 | +5.50% | 滬 通 600362 | | 45.720 | +6.20% | +44.34% |
| 安德利果汁 | 02218 | | 21.600 | +5.57% | 滬 通 605198 | | 71.220 | +9.91% | +279.31% |
| 山东黄金 | 01787 | | 23.020 | +5.99% | 滬 通 600547 | | 28.900 | +3.99% | +44.43% |
| 招商证券 | 06099 | | 16.880 | +6.16% | 滬 通 600999 | | 18.290 | +3.39% | +24.65% |
| 弘业期货 | 03678 | | 2.570 | +6.20% | 深 通 001236 | | 7.900 | +4.08% | +253.63% |
| 三一重工 | 06031 | | 22.200 | +6.63% | 滬 通 600031 | | 19.690 | +4.13% | +2.03% |
| 赤峰黄金 | 06693 | | 29.600 | +6.94% | 滬 通 600988 | | 32.870 | +8.23% | +27.75% |
| 洛阳钼业 | 03993 | | 20.280 | +7.87% | 滬 通 603993 | | 20.750 | +8.58% | +17.71% |
| 紫金矿业 | 02899 | | 33.880 | +7.90% | 滬 通 601899 | | 31.240 | +7.39% | +6.08% |
| 中国东方航空股份 | 00670 | | 3.720 | +8.77% | 滬 通 600115 | | 4.200 | +7.69% | +29.88% |
| 中国南方航空股份 | 01055 | | 3.940 | +9.14% | 滬 通 600029 | | 5.590 | +6.07% | +63.22% |
| 中国国航 | 00753 | | 4.880 | +9.91% | 滬 通 601111 | | 6.670 | +6.38% | +57.24% |
| 中远海能 | 01138 | | 16.550 | +16.30% | 滬 通 600026 | | 19.250 | +10.00% | +33.81% |
| 港元兑人民币今日中间价: 0.869 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/06/15 09:35 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |