| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 金风科技 | 02208 |  | 5.350 | -4.97% | 深 通 002202 | | 8.750 | -2.34% | +76.15% |
| 招商银行 | 03968 | | 42.450 | -4.61% | 滬 通 600036 | | 40.740 | -3.00% | +3.36% |
| 复星医药 | 02196 | | 13.980 | -3.72% | 滬 通 600196 | | 23.400 | -1.76% | +80.27% |
| 华电国际电力股份 | 01071 | | 4.340 | -3.56% | 滬 通 600027 | | 5.710 | -3.06% | +41.70% |
| 中国国航 | 00753 | | 4.630 | -3.34% | 滬 通 601111 | | 7.070 | -1.94% | +64.46% |
| 华新水泥 | 06655 | | 9.060 | -3.21% | 滬 通 600801 | | 12.010 | -5.06% | +42.77% |
| 工商银行 | 01398 | | 5.320 | -2.92% | 滬 通 601398 | | 7.010 | -3.58% | +41.91% |
| 建设银行 | 00939 | | 6.380 | -2.86% | 滬 通 601939 | | 9.060 | -3.21% | +52.94% |
| 广深铁路股份 | 00525 | | 1.700 | -2.86% | 滬 通 601333 | | 2.940 | -0.68% | +86.26% |
| 鞍钢股份 | 00347 | | 1.470 | -2.65% | 深 通 000898 | | 2.300 | -2.13% | +68.51% |
| 中国外运 | 00598 | | 3.370 | -2.60% | 滬 通 601598 | | 4.690 | -3.10% | +49.89% |
| 赤峰黄金 | 06693 | | 25.500 | -2.49% | 滬 通 600988 | | 26.270 | -0.98% | +10.95% |
| 长城汽车 | 02333 | | 11.120 | -2.46% | 滬 通 601633 |  | 22.580 | +0.40% | +118.69% |
| 秦港股份 | 03369 | | 2.150 | -2.27% | 滬 通 601326 | | 3.170 | -0.63% | +58.80% |
| 山东黄金 | 01787 | | 22.800 | -1.94% | 滬 通 600547 | | 30.300 | -0.49% | +43.13% |
| 农业银行 | 01288 | | 4.740 | -1.86% | 滬 通 601288 | | 5.420 | -3.04% | +23.15% |
| 万科企业 | 02202 | | 5.350 | -1.65% | 深 通 000002 |  | 6.810 | 0.00% | +37.09% |
| 凯莱英 | 06821 | | 55.100 | -1.52% | 深 通 002821 | | 82.000 | +0.12% | +60.28% |
| 中国光大银行 | 06818 | | 3.370 | -1.46% | 滬 通 601818 | | 3.780 | -2.83% | +20.80% |
| 邮储银行 | 01658 | | 4.780 | -1.44% | 滬 通 601658 | | 5.120 | -2.29% | +15.36% |
| 中州证券 | 01375 | | 1.430 | -1.38% | 滬 通 601375 | | 3.820 | -0.26% | +187.70% |
| 康龙化成 | 03759 | | 13.500 | -1.32% | 深 通 300759 | | 23.170 | -1.49% | +84.85% |
| 东方电气 | 01072 | | 10.600 | -1.30% | 滬 通 600875 | | 15.210 | +0.26% | +54.54% |
| 紫金矿业 | 02899 | | 16.980 | -1.28% | 滬 通 601899 | | 17.460 | -0.96% | +10.75% |
| 中国南方航空股份 | 01055 | | 3.200 | -1.24% | 滬 通 600029 | | 5.620 | -1.23% | +89.15% |
| 京城机电股份 | 00187 | | 4.150 | -1.19% | 滬 通 600860 | | 11.970 | -0.91% | +210.64% |
| 光大证券 | 06178 | | 6.760 | -1.17% | 滬 通 601788 | | 16.100 | +0.31% | +156.50% |
| 长飞光纤光缆 | 06869 | | 13.600 | -1.16% | 滬 通 601869 | | 32.860 | -1.62% | +160.22% |
| 君实生物 | 01877 | | 16.340 | -1.09% | 滬 通 688180 | | 30.250 | -0.66% | +99.38% |
| 青岛银行 | 03866 | | 3.680 | -1.08% | 深 通 002948 | | 4.540 | -1.52% | +32.87% |
| 赣锋锂业 | 01772 | | 18.940 | -1.05% | 深 通 002460 | | 29.950 | -0.76% | +70.31% |
| 中国电信 | 00728 | | 5.340 | -0.93% | 滬 通 601728 | | 7.690 | -0.52% | +55.10% |
| 海普瑞 | 09989 | | 4.450 | -0.89% | 深 通 002399 | | 10.880 | 0.00% | +163.32% |
| 中国中铁 | 00390 | | 3.340 | -0.89% | 滬 通 601390 | | 5.520 | -0.36% | +78.00% |
| 药明康德 | 02359 | | 60.150 | -0.82% | 滬 通 603259 | | 59.170 | -2.12% | +5.95% |
| 洛阳钼业 | 03993 | | 6.100 | -0.81% | 滬 通 603993 | | 7.060 | -0.98% | +24.65% |
| 顺丰控股 | 06936 | | 38.800 | -0.77% | 深 通 002352 | | 43.520 | +0.37% | +20.80% |
| 红星美凯龙 | 01528 | | 1.350 | -0.74% | 滬 通 601828 | | 2.960 | +1.02% | +136.14% |
| 山东新华制药股份 | 00719 | | 5.490 | -0.72% | 深 通 000756 | | 13.680 | -0.58% | +168.37% |
| 中国神华 | 01088 | | 29.200 | -0.68% | 滬 通 601088 | | 38.300 | +0.08% | +41.26% |
| 中海油田服务 | 02883 | | 6.070 | -0.66% | 滬 通 601808 | | 13.330 | +0.76% | +136.51% |
| 天津创业环保股份 | 01065 | | 3.190 | -0.62% | 滬 通 600874 | | 5.650 | -1.05% | +90.75% |
| 中国铁建 | 01186 | | 4.920 | -0.61% | 滬 通 601186 | | 7.810 | -1.39% | +70.96% |
| 中国银河 | 06881 | | 7.040 | -0.57% | 滬 通 601881 | | 15.640 | -1.45% | +139.27% |
| 重庆农村商业银行 | 03618 | | 5.950 | -0.50% | 滬 通 601077 | | 6.850 | -0.73% | +23.99% |
| 中国移动 | 00941 | | 81.050 | -0.49% | 滬 通 600941 | | 112.250 | -0.80% | +49.16% |
| 美的集团 | 00300 | | 73.550 | -0.47% | 深 通 000333 | | 73.620 | -0.78% | +7.80% |
| 中国银行 | 03988 | | 4.340 | -0.46% | 滬 通 601988 | | 5.530 | -2.98% | +37.23% |
| 中广核电力 | 01816 | | 2.470 | -0.40% | 深 通 003816 | | 3.520 | -0.57% | +53.48% |
| 重庆银行 | 01963 | | 7.550 | -0.40% | 滬 通 601963 | | 10.700 | -0.28% | +52.63% |
| 丽珠医药 | 01513 | | 25.800 | -0.39% | 深 通 000513 | | 34.580 | -0.12% | +44.35% |
| 安徽皖通高速公路 | 00995 | | 11.720 | -0.34% | 滬 通 600012 | | 17.310 | -1.48% | +59.07% |
| 比亚迪股份 | 01211 | | 370.200 | -0.32% | 深 通 002594 | | 353.090 | -0.54% | +2.72% |
| 中金公司 | 03908 | | 13.340 | -0.30% | 滬 通 601995 | | 32.850 | -0.15% | +165.21% |
| 凯盛新能 | 01108 | | 3.440 | -0.29% | 滬 通 600876 | | 9.190 | -1.50% | +187.72% |
| 中国铝业 | 02600 | | 4.170 | -0.24% | 滬 通 601600 | | 6.400 | -0.31% | +65.30% |
| 天齐锂业 | 09696 | | 23.100 | -0.22% | 深 通 002466 | | 28.810 | +0.73% | +34.32% |
| 中国中车 | 01766 | | 4.780 | -0.21% | 滬 通 601766 | | 7.020 | -1.40% | +58.17% |
| 华能国际电力股份 | 00902 | | 4.810 | -0.21% | 滬 通 600011 | | 7.160 | -0.56% | +60.32% |
| 招商证券 | 06099 | | 11.780 | -0.17% | 滬 通 600999 | | 16.450 | -0.30% | +50.40% |
| 交通银行 | 03328 | | 6.800 | -0.15% | 滬 通 601328 | | 7.470 | -1.32% | +18.31% |
| 上海石油化工股份 | 00338 | | 1.150 | 0.00% | 滬 通 600688 | | 2.890 | -0.35% | +170.66% |
| 江西铜业股份 | 00358 | | 13.060 | 0.00% | 滬 通 600362 | | 21.280 | -0.65% | +75.49% |
| 北京北辰实业股份 | 00588 | | 0.690 | 0.00% | 滬 通 601588 | | 1.660 | 0.00% | +159.10% |
| 中国东方航空股份 | 00670 | | 2.320 | 0.00% | 滬 通 600115 | | 3.690 | -0.81% | +71.30% |
| 重庆钢铁股份 | 01053 | | 0.800 | 0.00% | 滬 通 601005 | | 1.280 | 0.00% | +72.32% |
| 中国中冶 | 01618 | | 1.470 | 0.00% | 滬 通 601618 | | 2.890 | 0.00% | +111.74% |
| 中国交通建设 | 01800 | | 4.880 | 0.00% | 滬 通 601800 | | 8.850 | -0.11% | +95.32% |
| 晨鸣纸业 | 01812 | | 0.570 | 0.00% | 深 通 000488 | | 1.760 | +0.57% | +232.55% |
| 金隅集团 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.530 | -1.92% | +135.40% |
| 中铝国际 | 02068 | | 1.780 | 0.00% | 滬 通 601068 | | 4.360 | -1.80% | +163.81% |
| 中国太保 | 02601 | | 21.100 | 0.00% | 滬 通 601601 | | 29.850 | -1.26% | +52.36% |
| 辽港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.460 | 0.00% | +134.69% |
| 弘业期货 | 03678 | | 2.340 | 0.00% | 深 通 001236 | | 8.200 | -0.12% | +277.41% |
| 中国通号 | 03969 | | 3.120 | 0.00% | 滬 通 688009 | | 5.090 | -5.04% | +75.70% |
| 中国能源建设 | 03996 | | 0.990 | 0.00% | 滬 通 601868 | | 2.200 | -0.90% | +139.33% |
| 福耀玻璃 | 03606 | | 54.850 | +0.09% | 滬 通 600660 | | 58.120 | -0.02% | +14.12% |
| 中国海洋石油 | 00883 | | 16.760 | +0.12% | 滬 通 600938 | | 25.020 | -0.36% | +60.78% |
| 中远海控 | 01919 | | 11.700 | +0.17% | 滬 通 601919 | | 14.360 | -0.76% | +32.19% |
| 青岛港 | 06198 | | 5.600 | +0.18% | 滬 通 601298 | | 8.680 | +1.05% | +66.94% |
| 上海医药 | 02607 | | 10.620 | +0.19% | 滬 通 601607 | | 17.960 | -0.11% | +82.14% |
| 中集集团 | 02039 | | 4.900 | +0.20% | 深 通 000039 | | 7.550 | -0.53% | +65.95% |
| 海尔智家 | 06690 | | 22.550 | +0.22% | 滬 通 600690 | | 24.790 | -1.00% | +18.40% |
| 中信证券 | 06030 | | 19.260 | +0.31% | 滬 通 600030 | | 25.080 | +0.28% | +40.25% |
| 浙商银行 | 02016 | | 2.620 | +0.38% | 滬 通 601916 | | 2.990 | -0.99% | +22.91% |
| 上海电气 | 02727 | | 2.550 | +0.39% | 滬 通 601727 | | 7.280 | +1.53% | +207.47% |
| 昊海生物科技 | 06826 | | 24.550 | +0.41% | 滬 通 688366 | | 52.430 | -0.13% | +130.01% |
| 东方证券 | 03958 | | 4.560 | +0.44% | 滬 通 600958 | | 9.160 | +0.66% | +116.35% |
| 亿华通 | 02402 | | 22.700 | +0.44% | 滬 通 688339 | | 20.300 | +1.15% | -3.69% |
| 金力永磁 | 06680 | | 13.180 | +0.46% | 深 通 300748 | | 20.470 | +0.94% | +67.27% |
| 绿色动力环保 | 01330 | | 4.380 | +0.46% | 滬 通 601330 | | 7.190 | -0.42% | +76.80% |
| 新天绿色能源 | 00956 | | 4.150 | +0.48% | 滬 通 600956 | | 7.460 | +1.64% | +93.60% |
| 申万宏源 | 06806 | | 2.060 | +0.49% | 深 通 000166 | | 4.720 | +0.64% | +146.77% |
| 中船防务 | 00317 | | 9.600 | +0.52% | 滬 通 600685 | | 23.820 | +0.08% | +167.23% |
| 中联重科 | 01157 | | 5.590 | +0.54% | 深 通 000157 | | 7.330 | +0.69% | +41.22% |
| 大唐发电 | 00991 | | 1.850 | +0.54% | 滬 通 601991 | | 3.100 | -1.27% | +80.47% |
| 东江环保 | 00895 | | 1.790 | +0.56% | 深 通 002672 | | 4.060 | -1.22% | +144.28% |
| 马鞍山钢铁股份 | 00323 | | 1.640 | +0.61% | 滬 通 600808 | | 3.060 | +0.99% | +100.95% |
| 中煤能源 | 01898 | | 8.010 | +0.63% | 滬 通 601898 | | 10.140 | -0.59% | +36.34% |
| 海信家电 | 00921 | | 23.600 | +0.64% | 深 通 000921 | | 27.440 | -0.58% | +25.22% |
| 龙源电力 | 00916 | | 6.140 | +0.66% | 深 通 001289 | | 16.800 | +0.12% | +194.68% |
| 中信建投证券 | 06066 | | 8.780 | +0.69% | 滬 通 601066 | | 23.260 | +0.48% | +185.32% |
| HTSC | 06886 | | 11.500 | +0.70% | 滬 通 601688 | | 16.050 | +1.26% | +50.31% |
| 江苏宁沪高速公路 | 00177 | | 9.650 | +0.73% | 滬 通 600377 | | 15.240 | -1.04% | +70.09% |
| 潍柴动力 | 02338 | | 15.200 | +0.80% | 深 通 000338 | | 15.200 | -0.72% | +7.70% |
| 中信银行 | 00998 | | 6.130 | +0.82% | 滬 通 601998 | | 7.210 | +0.14% | +26.68% |
| 海螺水泥 | 00914 | | 21.900 | +0.92% | 滬 通 600585 | | 24.080 | -1.43% | +18.42% |
| 郑煤机 | 00564 | | 12.940 | +0.94% | 滬 通 601717 | | 14.920 | -0.86% | +24.18% |
| 中国平安 | 02318 | | 46.600 | +0.98% | 滬 通 601318 | | 50.710 | -0.57% | +17.20% |
| 兖矿能源 | 01171 | | 8.110 | +1.00% | 滬 通 600188 | | 12.200 | -0.41% | +62.02% |
| 民生银行 | 01988 | | 3.640 | +1.11% | 滬 通 600016 | | 3.980 | +0.25% | +17.76% |
| 昭衍新药 | 06127 | | 9.830 | +1.13% | 滬 通 603127 | | 15.590 | +0.65% | +70.81% |
| 时代电气 | 03898 | | 31.150 | +1.14% | 滬 通 688187 | | 45.360 | -1.39% | +56.83% |
| 安德利果汁 | 02218 | | 10.540 | +1.15% | 滬 通 605198 | | 38.030 | +0.08% | +288.60% |
| 青岛啤酒股份 | 00168 | | 54.900 | +1.20% | 滬 通 600600 | | 74.400 | -0.68% | +45.95% |
| 复旦张江 | 01349 | | 2.430 | +1.25% | 滬 通 688505 | | 7.830 | +2.89% | +247.03% |
| 国泰海通 | 02611 | | 11.080 | +1.28% | 滬 通 601211 | | 17.230 | +0.29% | +67.48% |
| 深圳高速公路股份 | 00548 | | 6.600 | +1.38% | 滬 通 600548 | | 11.170 | +1.64% | +82.27% |
| 国联民生 | 01456 | | 3.550 | +1.43% | 滬 通 601456 | | 9.730 | +2.75% | +195.19% |
| 华虹半导体 | 01347 | | 35.450 | +1.43% | 滬 通 688347 | | 51.350 | -0.10% | +56.01% |
| 广汽集团 | 02238 | | 2.750 | +1.48% | 滬 通 601238 | | 8.010 | +2.56% | +213.70% |
| 中国人寿 | 02628 | | 14.200 | +1.57% | 滬 通 601628 | | 36.310 | +0.22% | +175.39% |
| 中石化油服 | 01033 | | 0.590 | +1.72% | 滬 通 600871 | | 1.840 | +0.55% | +235.88% |
| 中国石油化工股份 | 00386 | | 3.970 | +1.80% | 滬 通 600028 | | 5.660 | +0.53% | +53.55% |
| 南京熊猫电子股份 | 00553 | | 3.090 | +1.98% | 滬 通 600775 | | 9.110 | +1.45% | +217.52% |
| 浙江世宝 | 01057 | | 3.330 | +2.15% | 深 通 002703 | | 11.590 | +2.03% | +274.85% |
| 中远海能 | 01138 | | 6.160 | +2.16% | 滬 通 600026 | | 10.290 | -1.44% | +79.91% |
| 郑州银行 | 06196 | | 0.920 | +2.22% | 深 通 002936 | | 1.850 | +0.54% | +116.57% |
| 中远海发 | 02866 | | 0.880 | +2.33% | 滬 通 601866 | | 2.240 | -1.32% | +174.15% |
| 新华文轩 | 00811 | | 11.220 | +2.37% | 滬 通 601811 | | 15.400 | -2.53% | +47.82% |
| 中国石油股份 | 00857 | | 5.940 | +2.41% | 滬 通 601857 | | 7.990 | +0.63% | +44.87% |
| 中芯国际 | 00981 | | 46.900 | +2.51% | 滬 通 688981 | | 89.050 | +1.19% | +104.49% |
| 广发证券 | 01776 | | 10.120 | +2.53% | 深 通 000776 | | 15.610 | +1.83% | +66.13% |
| 白云山 | 00874 | | 16.960 | +2.54% | 滬 通 600332 | | 26.430 | +2.80% | +67.84% |
| 龙蟠科技 | 02465 | | 4.690 | +2.63% | 滬 通 603906 | | 9.740 | +2.74% | +123.67% |
| 大众公用 | 01635 | | 1.850 | +2.78% | 滬 通 600635 | | 3.680 | +3.96% | +114.24% |
| 中国人民保险集团 | 01339 | | 4.590 | +2.92% | 滬 通 601319 | | 7.060 | -0.70% | +65.66% |
| 荣昌生物 | 09995 | | 38.050 | +2.98% | 滬 通 688331 | | 50.680 | -0.10% | +43.45% |
| 四川成渝高速公路 | 00107 | | 4.320 | +3.35% | 滬 通 601107 | | 5.660 | -0.88% | +41.11% |
| 中兴通讯 | 00763 | | 22.900 | +3.39% | 深 通 000063 | | 31.940 | +1.53% | +50.22% |
| 中国中免 | 01880 | | 52.850 | +3.43% | 滬 通 601888 | | 63.400 | +1.73% | +29.20% |
| 诺诚健华 | 09969 | | 10.160 | +3.46% | 滬 通 688428 | | 21.770 | +4.66% | +130.77% |
| 新华保险 | 01336 | | 28.350 | +3.47% | 滬 通 601336 | | 48.110 | +1.16% | +82.77% |
| 泰格医药 | 03347 | | 26.750 | +3.48% | 深 通 300347 | | 44.610 | +0.29% | +79.61% |
| 福莱特玻璃 | 06865 | | 8.780 | +3.54% | 滬 通 601865 | | 15.020 | +2.53% | +84.24% |
| 第一拖拉机股份 | 00038 | | 6.070 | +3.76% | 滬 通 601038 | | 13.160 | -0.68% | +133.50% |
| 上海复旦 | 01385 | | 27.900 | +4.10% | 滬 通 688385 | | 47.770 | -0.27% | +84.40% |
| 百济神州 | 06160 | | 158.000 | +6.04% | 滬 通 688235 | | 261.180 | +5.78% | +78.03% |
| 春立医疗 | 01858 | | 9.330 | +7.86% | 滬 通 688236 | | 15.150 | +5.87% | +74.88% |
| 康希诺生物 | 06185 | | 33.950 | +11.68% | 滬 通 688185 | | 56.850 | +4.33% | +80.35% |
| 山东墨龙 | 00568 | | 1.510 | +15.27% | 深 通 002490 | | -- | 0.00% | -- |
| 港元兑人民币今日中间价: 0.929 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/04/30 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |