| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.220 | +1.11% | 滬 通 601038 | | 18.040 | +0.28% | +141.70% |
| 四川成渝高速公路 | 00107 |  | 3.120 | -2.19% | 滬 通 601107 | | 5.540 | +0.73% | +95.55% |
| 青岛啤酒股份 | 00168 | | 57.500 | +1.32% | 滬 通 600600 | | 81.960 | +3.34% | +56.98% |
| 江苏宁沪高速公路 | 00177 | | 7.500 | -2.60% | 滬 通 600377 | | 11.090 | +0.18% | +62.85% |
| 京城机电股份 | 00187 | | 2.400 | +0.84% | 滬 通 600860 | | 9.900 | -1.39% | +354.29% |
| 中船防务 | 00317 | | 11.000 | -2.14% | 滬 通 600685 | | 25.330 | -2.58% | +153.60% |
| 马鞍山钢铁股份 | 00323 | | 1.170 | +1.74% | 滬 通 600808 | | 2.370 | -3.66% | +123.08% |
| 上海石油化工股份 | 00338 | | 1.130 | +1.80% | 滬 通 600688 | | 2.830 | -0.70% | +175.81% |
| 鞍钢股份 | 00347 | | 1.330 | +2.31% | 深 通 000898 | | 2.410 | -3.21% | +99.56% |
| 江西铜业股份 | 00358 | | 15.960 | -0.87% | 滬 通 600362 | | 26.130 | +0.38% | +80.31% |
| 中国石油化工股份 | 00386 | | 4.620 | -2.12% | 滬 通 600028 | | 6.350 | +1.44% | +51.37% |
| 中国中铁 | 00390 | | 3.790 | -2.32% | 滬 通 601390 | | 6.570 | -4.09% | +90.91% |
| 广深铁路股份 | 00525 | | 2.080 | -2.35% | 滬 通 601333 | | 3.260 | +5.50% | +72.61% |
| 深圳高速公路股份 | 00548 | | 7.150 | +0.14% | 滬 通 600548 |  | 10.090 | 0.00% | +55.41% |
| 南京熊猫电子股份 | 00553 | | 2.550 | +1.19% | 滬 通 600775 | | 9.140 | -1.40% | +294.74% |
| 郑煤机 | 00564 | | 13.080 | +1.40% | 滬 通 601717 | | 17.450 | +0.06% | +46.92% |
| 山东墨龙 | 00568 | | 1.200 | +9.09% | 深 通 002490 | | 2.420 | +0.83% | +122.10% |
| 北京北辰实业股份 | 00588 | | 0.670 | 0.00% | 滬 通 601588 | | 1.780 | -4.30% | +192.58% |
| 中国外运 | 00598 | | 3.570 | -5.31% | 滬 通 601598 | | 5.870 | -6.08% | +81.08% |
| 中国东方航空股份 | 00670 | | 2.080 | +2.46% | 滬 通 600115 | | 3.840 | +2.67% | +103.32% |
| 山东新华制药股份 | 00719 | | 5.520 | +0.73% | 深 通 000756 | | 16.150 | +0.94% | +222.21% |
| 中国电信 | 00728 | | 4.260 | -1.39% | 滬 通 601728 | | 6.000 | +0.50% | +55.11% |
| 中国国航 | 00753 | | 4.040 | +2.54% | 滬 通 601111 | | 7.380 | -0.41% | +101.18% |
| 中兴通讯 | 00763 | | 17.240 | +1.17% | 深 通 000063 | | 28.670 | -0.73% | +83.15% |
| 新华文轩 | 00811 | | 8.050 | -4.73% | 滬 通 601811 | | 14.180 | -3.21% | +93.99% |
| 中国石油股份 | 00857 | | 7.100 | -3.79% | 滬 通 601857 | | 10.270 | +0.49% | +59.30% |
| 白云山 | 00874 | | 21.900 | +4.79% | 滬 通 600332 | | 32.080 | +0.82% | +61.32% |
| 中国海洋石油 | 00883 | | 20.200 | -0.49% | 滬 通 600938 | | 29.920 | +2.19% | +63.12% |
| 东江环保 | 00895 | | 1.890 | +8.00% | 深 通 002672 | | 4.540 | -0.22% | +164.55% |
| 华能国际电力股份 | 00902 | | 4.860 | -2.61% | 滬 通 600011 | | 9.360 | +1.52% | +112.10% |
| 海螺水泥 | 00914 | | 18.600 | +1.86% | 滬 通 600585 | | 22.980 | -1.33% | +36.06% |
| 龙源电力 | 00916 | | 5.580 | +1.27% | 深 通 001289 | | 18.250 | +0.33% | +260.19% |
| 海信家电 | 00921 | | 32.800 | -0.76% | 深 通 000921 | | 38.680 | +5.60% | +29.87% |
| 建设银行 | 00939 | | 5.130 | +0.59% | 滬 通 601939 | | 7.120 | +0.71% | +52.85% |
| 中国移动 | 00941 | | 69.700 | -0.29% | 滬 通 600941 | | 102.670 | -0.12% | +62.23% |
| 新天绿色能源 | 00956 | | 3.240 | +0.94% | 滬 通 600956 | | 8.620 | 0.00% | +193.00% |
| 中芯国际 | 00981 | | 15.840 | +2.06% | 滬 通 688981 | | 41.910 | -2.65% | +191.39% |
| 大唐发电 | 00991 | | 1.520 | -1.94% | 滬 通 601991 | | 3.020 | 0.00% | +118.81% |
| 安徽皖通高速公路 | 00995 | | 8.460 | -1.86% | 滬 通 600012 | | 13.070 | -2.10% | +70.14% |
| 中信银行 | 00998 | | 4.470 | -2.83% | 滬 通 601998 | | 6.880 | 0.00% | +69.51% |
| 中石化油服 | 01033 | | 0.540 | +1.89% | 滬 通 600871 | | 1.870 | -1.06% | +281.38% |
| 重庆钢铁股份 | 01053 | | 0.610 | 0.00% | 滬 通 601005 | | 1.260 | -1.56% | +127.48% |
| 中国南方航空股份 | 01055 | | 2.990 | +5.28% | 滬 通 600029 | | 5.670 | +0.18% | +108.84% |
| 浙江世宝 | 01057 | | 2.570 | +17.89% | 深 通 002703 | | 13.050 | 0.00% | +459.22% |
| 天津创业环保股份 | 01065 | | 3.180 | -1.55% | 滬 通 600874 | | 5.990 | -0.33% | +107.45% |
| 华电国际电力股份 | 01071 | | 4.100 | -4.21% | 滬 通 600027 | | 6.760 | +1.05% | +81.58% |
| 东方电气 | 01072 | | 10.580 | -0.94% | 滬 通 600875 | | 16.860 | -2.09% | +75.50% |
| 中国神华 | 01088 | | 32.600 | -0.31% | 滬 通 601088 | | 39.830 | +2.13% | +34.56% |
| 凯盛新能 | 01108 | | 5.560 | +3.73% | 滬 通 600876 | | 11.350 | -6.66% | +124.82% |
| 中远海能 | 01138 | | 9.040 | -1.85% | 滬 通 600026 | | 15.930 | +0.51% | +94.07% |
| 中联重科 | 01157 | | 5.800 | -2.85% | 深 通 000157 | | 8.510 | +0.12% | +61.59% |
| 兖矿能源 | 01171 | | 16.880 | -0.94% | 滬 通 600188 | | 23.100 | +1.27% | +50.71% |
| 中国铁建 | 01186 | | 5.030 | -0.59% | 滬 通 601186 | | 8.480 | -1.51% | +85.67% |
| 比亚迪股份 | 01211 | | 225.000 | +4.36% | 深 通 002594 | | 218.500 | -1.30% | +6.95% |
| 农业银行 | 01288 | | 3.400 | -3.13% | 滬 通 601288 | | 4.400 | -0.23% | +42.52% |
| 绿色动力环保 | 01330 | | 2.870 | +0.70% | 滬 通 601330 | | 6.930 | +0.15% | +165.92% |
| 新华保险 | 01336 | | 15.800 | +4.50% | 滬 通 601336 | | 31.500 | -0.38% | +119.56% |
| 中国人民保险集团 | 01339 | | 2.580 | 0.00% | 滬 通 601319 | | 5.250 | -2.60% | +124.10% |
| 华虹半导体 | 01347 | | 15.920 | +2.05% | 滬 通 688347 | | 30.410 | -2.06% | +110.37% |
| 复旦张江 | 01349 | | 2.160 | 0.00% | 滬 通 688505 | | 7.730 | +0.39% | +294.12% |
| 中州证券 | 01375 | | 1.140 | +2.70% | 滬 通 601375 | | 3.780 | -1.56% | +265.17% |
| 上海复旦 | 01385 | | 10.860 | 0.00% | 滬 通 688385 | | 32.350 | -0.22% | +228.06% |
| 工商银行 | 01398 | | 4.230 | 0.00% | 滬 通 601398 | | 5.430 | +0.93% | +41.37% |
| 国联证券 | 01456 | | 3.880 | +6.59% | 滬 通 601456 | | 10.460 | 0.00% | +196.90% |
| 丽珠医药 | 01513 | | 27.250 | +1.30% | 深 通 000513 | | 40.100 | +1.75% | +62.06% |
| 红星美凯龙 | 01528 | | 1.560 | 0.00% | 滬 通 601828 | | 3.160 | -3.36% | +123.08% |
| 中国中冶 | 01618 | | 1.510 | -1.31% | 滬 通 601618 | | 3.270 | -1.80% | +138.49% |
| 大众公用 | 01635 | | 1.240 | -0.80% | 滬 通 600635 | | 2.910 | -1.69% | +158.45% |
| 邮储银行 | 01658 | | 4.080 | -0.24% | 滬 通 601658 | | 4.800 | +1.27% | +29.57% |
| 中国中车 | 01766 | | 4.310 | -0.69% | 滬 通 601766 | | 6.990 | -1.41% | +78.61% |
| 赣锋锂业 | 01772 | | 24.750 | +6.68% | 深 通 002460 | | 35.260 | -3.64% | +56.90% |
| 广发证券 | 01776 | | 7.930 | +1.15% | 深 通 000776 | | 13.210 | -1.64% | +83.46% |
| 山东黄金 | 01787 | | 16.780 | -1.53% | 滬 通 600547 | | 28.870 | -1.27% | +89.48% |
| 中国交通建设 | 01800 | | 4.250 | +0.24% | 滬 通 601800 | | 8.890 | -3.47% | +130.37% |
| 晨鸣纸业 | 01812 | | 1.830 | 0.00% | 深 通 000488 | | 3.840 | -0.26% | +131.09% |
| 中广核电力 | 01816 | | 2.520 | -4.18% | 深 通 003816 | | 4.110 | +1.73% | +79.62% |
| 中集车辆 | 01839 | | 7.320 | -1.08% | 深 通 301039 | | 9.770 | -2.59% | +46.99% |
| 春立医疗 | 01858 | | 11.680 | +0.69% | 滬 通 688236 | | 22.580 | -1.05% | +112.91% |
| 君实生物 | 01877 | | 12.820 | +9.01% | 滬 通 688180 | | 30.140 | +7.84% | +158.92% |
| 中国中免 | 01880 | | 71.700 | +3.09% | 滬 通 601888 | | 74.900 | -1.99% | +15.05% |
| 中煤能源 | 01898 | | 7.710 | -2.41% | 滬 通 601898 | | 11.760 | +2.62% | +67.98% |
| 中远海控 | 01919 | | 10.220 | +0.59% | 滬 通 601919 | | 11.770 | +3.88% | +26.83% |
| 重庆银行 | 01963 | | 4.640 | -2.32% | 滬 通 601963 | | 7.490 | 0.00% | +77.78% |
| 民生银行 | 01988 | | 2.800 | -2.44% | 滬 通 600016 | | 3.950 | -0.75% | +55.36% |
| 金隅集团 | 02009 | | 0.650 | 0.00% | 滬 通 601992 | | 1.870 | -5.08% | +216.84% |
| 浙商银行 | 02016 | | 2.270 | +0.44% | 滬 通 601916 | | 3.000 | +2.04% | +45.55% |
| 中集集团 | 02039 | | 6.410 | -3.46% | 深 通 000039 | | 9.070 | +0.33% | +55.83% |
| 中铝国际 | 02068 | | 1.980 | +0.51% | 滬 通 601068 | | 4.710 | -1.05% | +161.98% |
| 复星医药 | 02196 | | 12.640 | +2.60% | 滬 通 600196 | | 23.670 | -0.17% | +106.23% |
| 万科企业 | 02202 | | 5.130 | +10.80% | 深 通 000002 | | 7.410 | -1.98% | +59.08% |
| 金风科技 | 02208 | | 3.140 | -0.32% | 深 通 002202 | | 7.630 | -2.68% | +167.61% |
| 安德利果汁 | 02218 | | 8.090 | 0.00% | 滬 通 605198 | | 38.910 | -1.89% | +429.69% |
| 广汽集团 | 02238 | | 3.290 | +1.23% | 滬 通 601238 | | 8.780 | -1.57% | +193.90% |
| 中国平安 | 02318 | | 38.000 | +5.70% | 滬 通 601318 | | 41.360 | -1.71% | +19.87% |
| 长城汽车 | 02333 | | 11.960 | +0.17% | 滬 通 601633 | | 26.200 | -0.38% | +141.26% |
| 潍柴动力 | 02338 | | 16.140 | +0.25% | 深 通 000338 | | 17.390 | -1.97% | +18.66% |
| 药明康德 | 02359 | | 38.650 | +9.03% | 滬 通 603259 | | 43.670 | -2.02% | +24.43% |
| 亿华通 | 02402 | | 32.250 | +0.78% | 滬 通 688339 | | 35.990 | -1.69% | +22.90% |
| 中国铝业 | 02600 | | 5.280 | +0.96% | 滬 通 601600 | | 7.420 | -0.27% | +54.77% |
| 中国太保 | 02601 | | 18.000 | +4.17% | 滬 通 601601 | | 25.800 | -2.83% | +57.85% |
| 上海医药 | 02607 | | 11.200 | +0.54% | 滬 通 601607 | | 17.920 | -0.78% | +76.21% |
| 国泰君安 | 02611 | | 8.340 | -0.12% | 滬 通 601211 | | 13.760 | -0.87% | +81.70% |
| 中国人寿 | 02628 | | 10.820 | +3.84% | 滬 通 601628 | | 30.660 | -0.49% | +212.07% |
| 上海电气 | 02727 | | 1.510 | -5.63% | 滬 通 601727 | | 4.310 | -5.07% | +214.35% |
| 中远海发 | 02866 | | 0.830 | +1.22% | 滬 通 601866 | | 2.460 | +1.24% | +226.41% |
| 辽港股份 | 02880 | | 0.610 | -1.61% | 滬 通 601880 | | 1.440 | 0.00% | +159.98% |
| 中海油田服务 | 02883 | | 8.110 | -3.68% | 滬 通 601808 | | 17.910 | +0.34% | +143.21% |
| 紫金矿业 | 02899 | | 17.420 | +0.69% | 滬 通 601899 | | 17.610 | -0.28% | +11.33% |
| 交通银行 | 03328 | | 5.530 | -2.30% | 滬 通 601328 | | 6.880 | +1.18% | +37.02% |
| 泰格医药 | 03347 | | 35.650 | +2.59% | 深 通 300347 | | 59.110 | -0.94% | +82.60% |
| 秦港股份 | 03369 | | 1.610 | -1.23% | 滬 通 601326 | | 3.290 | +0.31% | +125.05% |
| 福耀玻璃 | 03606 | | 46.750 | -0.64% | 滬 通 600660 | | 49.830 | +2.11% | +17.39% |
| 重庆农村商业银行 | 03618 | | 3.310 | -1.49% | 滬 通 601077 | | 4.640 | +1.75% | +54.38% |
| 弘业期货 | 03678 | | 1.340 | +0.75% | 深 通 001236 | | 9.560 | -1.24% | +685.70% |
| 康龙化成 | 03759 | | 10.480 | +7.93% | 深 通 300759 | | 19.750 | -1.00% | +107.55% |
| 青岛银行 | 03866 | | 2.370 | +4.87% | 深 通 002948 | | 3.470 | +2.97% | +61.25% |
| 时代电气 | 03898 | | 28.700 | +1.77% | 滬 通 688187 | | 47.720 | -0.65% | +83.12% |
| 中金公司 | 03908 | | 9.800 | +2.94% | 滬 通 601995 | | 33.340 | -3.31% | +274.67% |
| 东方证券 | 03958 | | 3.520 | +7.98% | 滬 通 600958 | | 8.350 | -1.65% | +161.25% |
| 招商银行 | 03968 | | 35.650 | +3.79% | 滬 通 600036 | | 34.310 | -1.63% | +5.99% |
| 中国通号 | 03969 | | 2.990 | -1.97% | 滬 通 688009 | | 5.400 | -0.92% | +98.90% |
| 中国银行 | 03988 | | 3.480 | -1.42% | 滬 通 601988 | | 4.590 | +0.44% | +45.26% |
| 洛阳钼业 | 03993 | | 7.400 | -0.27% | 滬 通 603993 | | 8.980 | -0.33% | +33.64% |
| 中国能源建设 | 03996 | | 0.770 | -2.53% | 滬 通 601868 | | 2.200 | -1.35% | +214.66% |
| 中信证券 | 06030 | | 12.660 | +0.80% | 滬 通 600030 | | 19.010 | -1.91% | +65.37% |
| 中信建投证券 | 06066 | | 6.270 | +4.50% | 滬 通 601066 | | 22.330 | -2.23% | +292.22% |
| 招商证券 | 06099 | | 6.580 | +0.77% | 滬 通 600999 | | 14.640 | -1.81% | +145.03% |
| 昭衍新药 | 06127 | | 8.810 | +6.02% | 滬 通 603127 | | 16.390 | -10.00% | +104.88% |
| 百济神州 | 06160 | | 97.400 | +2.96% | 滬 通 688235 | | 133.310 | -0.89% | +50.73% |
| 光大证券 | 06178 | | 5.760 | +4.35% | 滬 通 601788 | | 16.560 | -0.36% | +216.62% |
| 康希诺生物 | 06185 | | 21.150 | +18.03% | 滬 通 688185 | | 51.080 | -0.60% | +165.98% |
| 郑州银行 | 06196 | | 0.760 | -2.56% | 深 通 002936 | | 1.930 | -0.52% | +179.67% |
| 青岛港 | 06198 | | 5.180 | +1.17% | 滬 通 601298 | | 8.100 | +0.50% | +72.21% |
| 华新水泥 | 06655 | | 7.040 | +0.86% | 滬 通 600801 | | 13.900 | -2.93% | +117.44% |
| 金力永磁 | 06680 | | 6.860 | +0.44% | 深 通 300748 | | 14.890 | -1.46% | +139.04% |
| 海尔智家 | 06690 | | 29.700 | +1.54% | 滬 通 600690 | | 30.260 | +5.07% | +12.21% |
| 申万宏源 | 06806 | | 1.520 | +2.01% | 深 通 000166 | | 4.700 | -1.67% | +240.53% |
| 中国光大银行 | 06818 | | 2.380 | 0.00% | 滬 通 601818 | | 3.150 | +0.64% | +45.76% |
| 凯莱英 | 06821 | | 66.600 | +3.82% | 深 通 002821 | | 82.650 | -1.82% | +36.67% |
| 昊海生物科技 | 06826 | | 42.000 | +2.69% | 滬 通 688366 | | 96.000 | -0.23% | +151.73% |
| 海通证券 | 06837 | | 3.820 | +1.60% | 滬 通 600837 | | 8.390 | -1.29% | +141.88% |
| 福莱特玻璃 | 06865 | | 18.460 | -2.94% | 滬 通 601865 | | 26.630 | -0.26% | +58.87% |
| 长飞光纤光缆 | 06869 | | 8.950 | +8.35% | 滬 通 601869 | | 26.300 | -7.91% | +223.62% |
| 中国银河 | 06881 | | 4.240 | -0.70% | 滬 通 601881 | | 12.450 | -1.89% | +223.38% |
| ＨＴＳＣ | 06886 | | 9.380 | +0.86% | 滬 通 601688 | | 13.770 | -4.18% | +61.67% |
| 天齐锂业 | 09696 | | 31.900 | +4.93% | 深 通 002466 | | 39.510 | -3.14% | +36.40% |
| 诺诚健华 | 09969 | | 5.240 | +13.18% | 滬 通 688428 | | 8.660 | +1.29% | +82.01% |
| 海普瑞 | 09989 | | 3.530 | +5.06% | 深 通 002399 | | 10.360 | +9.98% | +223.21% |
| 荣昌生物 | 09995 | | 30.000 | +7.34% | 滬 通 688331 | | 55.550 | -1.70% | +103.92% |
| 港元兑人民币今日中间价: 0.908 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/05/02 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |