AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号ascA股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 7.130+0.14%
601038
13.2500.00%+104.08%
四川成渝高速公路00107 5.090+0.99%
601107
6.110-0.16%+31.83%
青岛啤酒股份00168 51.700-0.19%
600600
68.8100.00%+46.17%
江苏宁沪高速公路00177 10.160+1.80%
600377
15.220-0.07%+64.51%
京城机电股份00187 5.520+5.14%
600860
12.240+2.09%+143.51%
美的集团00300 77.450+0.19%
000333
73.100+0.86%+3.65%
中船防务00317 15.400+3.77%
600685
27.930-0.46%+99.17%
马鞍山钢铁股份00323 2.080+7.22%
600808
3.400-0.59%+79.51%
上海石油化工股份00338 1.360+2.26%
600688
2.9300.00%+136.60%
鞍钢股份00347 2.140+5.42%
000898
2.720+0.74%+39.58%
江西铜业股份00358 15.680+2.08%
600362
23.600+0.51%+65.29%
中国石油化工股份00386 4.320+0.94%
600028
5.770+1.05%+46.68%
中国中铁00390 3.900+2.63%
601390
5.830+0.52%+64.17%
广深铁路股份00525 1.990+0.51%
601333
2.990-0.33%+65.01%
深圳高速公路股份00548 6.8400.00%
600548
10.540-0.19%+69.23%
南京熊猫电子股份00553 4.780-0.42%
600775
10.420-2.16%+139.40%
郑煤机00564 15.300+4.37%
601717
17.480+2.82%+25.47%
山东墨龙00568 4.550+7.82%
002490
5.710+0.53%+37.82%
北京北辰实业股份00588 1.060-0.94%
601588
1.860-2.62%+92.70%
中国外运00598 4.220+0.96%
601598
5.330+1.33%+38.71%
中国东方航空股份00670 2.900-0.69%
600115
3.820-0.52%+44.66%
山东新华制药股份00719 8.440+7.11%
000756
17.010+0.12%+121.33%
中国电信00728 5.610+1.08%
601728
7.630+1.46%+49.36%
中国国航00753 5.460-0.37%
601111
7.480-0.13%+50.45%
中兴通讯00763 25.150+0.60%
000063
33.190-0.75%+44.93%
新华文轩00811 11.660+1.57%
601811
14.770-0.07%+39.11%
中国石油股份00857 7.160+1.56%
601857
8.880+2.66%+36.20%
白云山00874 18.120+0.67%
600332
26.720-0.11%+61.94%
中国海洋石油00883 18.640+1.75%
600938
26.050+0.58%+53.48%
东江环保00895 3.070-0.65%
002672
4.890-0.61%+74.93%
华能国际电力股份00902 4.890+1.45%
600011
7.140+1.71%+60.35%
海螺水泥00914 24.200+5.91%
600585
23.170+2.52%+5.15%
龙源电力00916 7.150-0.69%
001289
16.670+0.18%+156.04%
海信家电00921 22.650+1.80%
000921
26.520+1.61%+28.58%
建设银行00939 8.410+0.72%
601939
9.770+0.21%+27.58%
中国移动00941 86.600-0.46%
600941
113.180+0.37%+43.53%
新天绿色能源00956 4.160+1.71%
600956
7.940+1.41%+109.61%
中芯国际00981 46.450+1.09%
688981
87.520-0.73%+106.92%
大唐发电00991 2.170+6.37%
601991
3.500+2.34%+77.13%
安徽皖通高速公路00995 12.340+0.16%
600012
17.070-0.29%+51.92%
中信银行00998 7.960+1.66%
601998
8.670+1.88%+19.62%
中石化油服01033 0.820+5.13%
600871
2.030+1.00%+171.87%
重庆钢铁股份01053 1.480-3.27%
601005
1.460-0.68%+8.34%
中国南方航空股份01055 3.760+0.80%
600029
5.780-0.35%+68.82%
浙江世宝01057 5.670+0.71%
002703
12.530-0.40%+142.69%
天津创业环保股份01065 4.020-0.50%
600874
6.020+0.33%+64.46%
华电国际电力股份01071 4.280+1.42%
600027
5.470+0.92%+40.35%
东方电气01072 13.700+0.59%
600875
17.290+0.35%+38.60%
中国神华01088 32.600+5.16%
601088
37.420+1.69%+26.06%
凯盛新能01108 5.100-0.39%
600876
11.770-0.84%+153.45%
中远海能01138 6.830+1.19%
600026
10.310-0.10%+65.78%
中联重科01157 6.040+3.25%
000157
7.420+0.68%+34.91%
兖矿能源01171 8.530+2.40%
600188
12.390+0.49%+59.52%
中国铁建01186 5.540+2.37%
601186
8.340+0.73%+65.33%
比亚迪股份01211 120.400+0.25%
002594
318.490-1.67%+190.50%
恒瑞医药01276 74.650+3.39%
600276
57.210+0.55%-15.84%
农业银行01288 5.540+0.36%
601288
6.380+0.95%+26.47%
FORTIOR01304 139.600+5.92%
688279
188.000+1.37%+47.90%
绿色动力环保01330 5.180+0.78%
601330
7.690+0.79%+63.03%
新华保险01336 44.200+1.38%
601336
62.080+0.94%+54.25%
中国人民保险集团01339 5.690-1.39%
601319
8.550+0.83%+65.02%
华虹半导体01347 35.200-0.57%
688347
54.050-2.70%+68.63%
复旦张江01349 3.770+0.80%
688505
9.100-0.66%+165.08%
中州证券01375 2.750-5.21%
601375
4.400-5.38%+75.71%
上海复旦01385 26.100-1.14%
688385
46.800-0.13%+96.92%
工商银行01398 6.180-0.48%
601398
7.840-0.13%+39.32%
国联民生01456 5.900+10.90%
601456
11.490+3.98%+113.87%
丽珠医药01513 31.000+4.55%
000513
38.170+3.27%+35.22%
红星美凯龙01528 1.760-1.12%
601828
3.080-1.28%+92.19%
中国中冶01618 1.740+1.75%
601618
3.080+0.33%+94.39%
大众公用01635 2.460-1.21%
600635
4.170-0.71%+86.16%
邮储银行01658 5.870+1.38%
601658
5.710+0.71%+6.83%
中国中车01766 5.230+6.09%
601766
7.520+4.30%+57.91%
赣锋锂业01772 25.850+4.23%
002460
35.390+2.67%+50.35%
广发证券01776 15.280+4.51%
000776
17.770+0.45%+27.72%
山东黄金01787 26.950+3.85%
600547
31.490+1.12%+28.32%
中国交通建设01800 5.410+1.31%
601800
9.060+0.11%+83.91%
晨鸣纸业01812 0.780+6.85%
000488
2.010+3.61%+183.00%
中广核电力01816 2.840+2.53%
003816
3.740+1.36%+44.62%
春立医疗01858 13.240+4.58%
688236
18.790+1.24%+55.86%
君实生物01877 23.400+0.43%
688180
37.990+2.18%+78.29%
中国中免01880 54.450-0.18%
601888
61.600-1.04%+24.24%
中煤能源01898 9.500+0.11%
601898
11.320-0.18%+30.86%
中远海控01919 13.8600.00%
601919
15.330+0.66%+21.47%
重庆银行01963 8.6400.00%
601963
11.080+0.18%+40.83%
民生银行01988 5.260+0.19%
600016
5.370+0.56%+12.12%
金隅集团02009 0.860+2.38%
601992
1.610-1.23%+105.59%
浙商银行02016 2.9700.00%
601916
3.730+1.36%+37.92%
中集集团02039 6.610+0.76%
000039
7.990+0.63%+32.75%
三花智控02050 23.000-1.08%
002050
25.870+0.47%+23.52%
中铝国际02068 2.690-4.61%
601068
5.000-4.03%+104.13%
复星医药02196 17.320+1.76%
600196
25.680+0.31%+62.83%
万科企业02202 5.320-0.19%
000002
6.660-1.48%+37.48%
金风科技02208 6.950-0.71%
002202
9.880-0.70%+56.12%
安德利果汁02218 19.300+3.10%
605198
43.590+3.64%+148.03%
广汽集团02238 3.060-0.97%
601238
7.470-1.06%+168.09%
中国平安02318 53.050+0.38%
601318
57.570-0.24%+19.18%
长城汽车02333 13.100+2.50%
601633
21.660-0.05%+81.58%
潍柴动力02338 16.360+3.15%
000338
15.340+0.13%+2.97%
药明康德02359 88.300+0.17%
603259
78.600+1.88%-2.24%
亿华通02402 25.850+2.17%
688339
22.910+0.13%-2.67%
龙蟠科技02465 6.660+1.22%
603906
14.800+0.41%+144.04%
中国铝业02600 5.470-2.15%
601600
7.180-1.24%+44.15%
中国太保02601 29.400+1.38%
601601
38.300-0.42%+43.07%
吉宏股份02603 13.680+0.89%
002803
15.430-0.52%+23.87%
上海医药02607 12.360+0.33%
601607
19.140+0.74%+70.06%
国泰海通02611 15.260-2.05%
601211
19.590-1.56%+40.98%
中国人寿02628 19.040+0.95%
601628
40.000-0.74%+130.71%
安井食品02648 59.750-0.50%
603345
76.210-0.17%+40.07%
上海电气02727 2.940+0.34%
601727
7.370+0.27%+175.30%
钧达股份02865 22.100-3.28%
002865
43.620-0.93%+116.76%
中远海发02866 1.150+2.68%
601866
2.540+1.20%+142.56%
辽港股份02880 0.850+2.41%
601880
1.550-0.64%+100.26%
中海油田服务02883 6.890+1.77%
601808
13.860+0.36%+120.92%
紫金矿业02899 20.450+2.25%
601899
19.080+1.01%+2.46%
海天味业03288 36.350+0.55%
603288
38.520-0.44%+16.38%
交通银行03328 7.470+0.54%
601328
8.140+1.12%+19.67%
泰格医药03347 48.550-3.09%
300347
58.150-2.29%+31.54%
秦港股份03369 2.300+0.44%
601326
3.3700.00%+60.91%
福耀玻璃03606 57.800+0.26%
600660
56.710-0.11%+7.75%
重庆农村商业银行03618 7.080+1.14%
601077
7.510+2.18%+16.49%
弘业期货03678 4.890-5.05%
001236
13.230-9.88%+197.12%
宁德时代03750 374.000-0.90%
300750
268.500-1.11%-21.16%
康龙化成03759 19.280+3.55%
300759
26.510-1.92%+51.00%
青岛银行03866 4.380-1.57%
002948
5.110+0.59%+28.12%
时代电气03898 31.350+2.12%
688187
43.590+0.58%+52.70%
中金公司03908 19.280+0.84%
601995
35.960-1.21%+104.83%
东方证券03958 6.310-0.47%
600958
10.200-2.02%+77.52%
招商银行03968 51.150-0.20%
600036
45.570-0.15%-2.16%
中国通号03969 3.480-0.57%
688009
5.430+1.12%+71.36%
中国银行03988 4.710+0.43%
601988
5.750+1.05%+34.07%
洛阳钼业03993 7.980+0.89%
603993
8.100-0.25%+11.47%
中国能源建设03996 1.370+11.38%
601868
2.330+1.30%+86.77%
中信证券06030 26.800+0.75%
600030
28.410-0.87%+16.42%
中信建投证券06066 11.700+0.34%
601066
24.890-1.31%+133.63%
招商证券06099 15.220-0.13%
600999
17.700-0.28%+27.72%
昭衍新药06127 20.700-0.72%
603127
26.140+0.46%+38.68%
百济神州06160 152.500-1.04%
688235
225.940-1.72%+62.71%
光大证券06178 9.700-0.21%
601788
18.160-1.41%+105.60%
康希诺生物06185 37.300+0.27%
688185
61.830-0.26%+82.04%
郑州银行06196 1.4000.00%
002936
2.2200.00%+74.14%
青岛港06198 6.550+0.92%
601298
8.990+1.93%+50.73%
蓝思科技06613 19.000+2.04%
300433
23.260+2.51%+34.44%
华新水泥06655 10.060+1.62%
600801
13.030+0.39%+42.24%
金力永磁06680 19.940-1.04%
300748
26.000+0.19%+43.20%
海尔智家06690 24.050+0.21%
600690
25.410+0.24%+16.03%
赤峰黄金06693 25.900+2.98%
600988
24.510+0.91%+3.93%
申万宏源06806 3.070+0.66%
000166
5.220-1.14%+86.73%
中国光大银行06818 3.990+0.50%
601818
4.390+1.15%+20.83%
凯莱英06821 90.100+1.24%
002821
97.000-0.51%+18.23%
昊海生物科技06826 26.700-1.48%
688366
51.270-0.31%+110.88%
福莱特玻璃06865 10.340-0.19%
601865
16.770-1.18%+78.11%
长飞光纤光缆06869 19.320+1.79%
601869
39.350+1.92%+123.68%
中国银河06881 9.650+0.42%
601881
17.160-0.41%+95.29%
HTSC06886 16.520+1.10%
601688
18.310-0.65%+21.72%
顺丰控股06936 43.600+2.71%
002352
47.480+0.28%+19.59%
天齐锂业09696 30.700+2.68%
002466
34.230+2.92%+22.45%
诺诚健华09969 16.400+2.76%
688428
28.600+1.02%+91.52%
海普瑞09989 5.920+0.51%
002399
12.190-0.08%+126.13%
荣昌生物09995 63.950+1.19%
688331
66.620+2.49%+14.41%
港元兑人民币今日中间价: 0.911
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/07/14 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。