| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 7.900 | +3.00% | 滬 通 601038 | | 16.750 | +0.66% | +132.85% |
| 四川成渝高速公路 | 00107 |  | 3.180 | 0.00% | 滬 通 601107 |  | 4.420 | -1.78% | +52.64% |
| 青岛啤酒股份 | 00168 | | 42.950 | +2.38% | 滬 通 600600 | | 57.530 | +1.99% | +47.10% |
| 江苏宁沪高速公路 | 00177 | | 7.660 | -0.13% | 滬 通 600377 | | 13.640 | +1.34% | +95.55% |
| 京城机电股份 | 00187 | | 1.940 | 0.00% | 滬 通 600860 | | 7.770 | +0.78% | +339.85% |
| 美的集团 | 00300 | | 64.000 | -0.39% | 深 通 000333 | | 66.060 | +1.20% | +13.36% |
| 中船防务 | 00317 | | 12.200 | -5.13% | 滬 通 600685 | | 23.150 | -5.20% | +108.39% |
| 马鞍山钢铁股份 | 00323 | | 0.890 | -4.30% | 滬 通 600808 | | 1.830 | -1.08% | +125.81% |
| 上海石油化工股份 | 00338 | | 1.050 | 0.00% | 滬 通 600688 | | 2.520 | -1.56% | +163.57% |
| 鞍钢股份 | 00347 | | 1.080 | -0.92% | 深 通 000898 | | 1.850 | -1.60% | +88.12% |
| 江西铜业股份 | 00358 | | 13.100 | +2.18% | 滬 通 600362 | | 19.860 | +1.48% | +66.49% |
| 中国石油化工股份 | 00386 | | 4.530 | +1.80% | 滬 通 600028 | | 6.380 | +0.95% | +54.67% |
| 中国中铁 | 00390 | | 3.200 | +0.63% | 滬 通 601390 | | 5.180 | +0.98% | +77.77% |
| 广深铁路股份 | 00525 | | 1.990 | +0.51% | 滬 通 601333 | | 3.190 | 0.00% | +76.04% |
| 深圳高速公路股份 | 00548 | | 6.760 | +1.65% | 滬 通 600548 | | 9.470 | +0.21% | +53.85% |
| 南京熊猫电子股份 | 00553 | | 2.270 | +2.25% | 滬 通 600775 | | 7.660 | +2.68% | +270.58% |
| 郑煤机 | 00564 | | 8.800 | +2.33% | 滬 通 601717 | | 11.310 | +1.16% | +41.14% |
| 山东墨龙 | 00568 | | 0.800 | -2.44% | 深 通 002490 | | 1.910 | -1.04% | +162.20% |
| 北京北辰实业股份 | 00588 | | 0.600 | -1.64% | 滬 通 601588 | | 1.440 | +3.60% | +163.57% |
| 中国外运 | 00598 | | 3.420 | -0.29% | 滬 通 601598 | | 4.640 | +0.65% | +49.00% |
| 中国东方航空股份 | 00670 | | 1.770 | -0.56% | 滬 通 600115 | | 3.540 | +1.72% | +119.64% |
| 山东新华制药股份 | 00719 | | 5.300 | +1.92% | 深 通 000756 | | 14.080 | -0.71% | +191.75% |
| 中国电信 | 00728 | | 4.340 | -0.23% | 滬 通 601728 | | 6.020 | +2.56% | +52.33% |
| 中国国航 | 00753 | | 3.040 | +0.66% | 滬 通 601111 | | 6.300 | +0.16% | +127.59% |
| 中兴通讯 | 00763 | | 15.820 | +2.59% | 深 通 000063 | | 24.160 | +0.96% | +67.72% |
| 新华文轩 | 00811 | | 9.210 | +1.21% | 滬 通 601811 | | 13.710 | -2.35% | +63.48% |
| 中国石油股份 | 00857 | | 5.860 | +1.91% | 滬 通 601857 | | 7.910 | +0.76% | +48.24% |
| 白云山 | 00874 | | 17.340 | +0.58% | 滬 通 600332 | | 25.040 | -0.16% | +58.59% |
| 中国海洋石油 | 00883 | | 18.900 | +0.53% | 滬 通 600938 | | 26.770 | +0.30% | +55.55% |
| 东江环保 | 00895 | | 1.420 | +0.71% | 深 通 002672 | | 3.440 | -1.15% | +166.04% |
| 华能国际电力股份 | 00902 | | 4.260 | +0.24% | 滬 通 600011 | | 6.460 | -1.22% | +66.54% |
| 海螺水泥 | 00914 | | 17.680 | +0.91% | 滬 通 600585 | | 19.870 | -0.30% | +23.42% |
| 龙源电力 | 00916 | | 5.560 | +1.65% | 深 通 001289 | | 13.720 | -1.86% | +171.00% |
| 海信家电 | 00921 | | 22.800 | +0.89% | 深 通 000921 | | 27.300 | +1.19% | +31.50% |
| 建设银行 | 00939 | | 5.580 | +0.36% | 滬 通 601939 | | 7.230 | +0.70% | +42.29% |
| 中国移动 | 00941 | | 72.100 | 0.00% | 滬 通 600941 | | 101.400 | +1.48% | +54.45% |
| 新天绿色能源 | 00956 | | 3.090 | -0.32% | 滬 通 600956 | | 6.680 | -1.48% | +137.41% |
| 中芯国际 | 00981 | | 16.200 | +0.87% | 滬 通 688981 | | 43.860 | +0.27% | +197.33% |
| 大唐发电 | 00991 | | 1.380 | 0.00% | 滬 通 601991 | | 2.460 | -0.81% | +95.77% |
| 安徽皖通高速公路 | 00995 | | 8.800 | +1.62% | 滬 通 600012 | | 14.390 | +0.28% | +79.58% |
| 中信银行 | 00998 | | 4.580 | +1.55% | 滬 通 601998 | | 5.880 | +0.17% | +40.99% |
| 中石化油服 | 01033 | | 0.495 | 0.00% | 滬 通 600871 | | 1.720 | -1.15% | +281.60% |
| 重庆钢铁股份 | 01053 | | 0.610 | 0.00% | 滬 通 601005 | | 1.040 | -0.95% | +87.23% |
| 中国南方航空股份 | 01055 | | 2.430 | -1.22% | 滬 通 600029 | | 5.390 | +2.47% | +143.59% |
| 浙江世宝 | 01057 | | 2.100 | +1.45% | 深 通 002703 | | 10.410 | +0.29% | +444.39% |
| 天津创业环保股份 | 01065 | | 2.840 | -1.73% | 滬 通 600874 | | 4.860 | -0.21% | +87.93% |
| 华电国际电力股份 | 01071 | | 3.900 | +0.26% | 滬 通 600027 | | 5.100 | +0.20% | +43.61% |
| 东方电气 | 01072 | | 8.000 | +0.63% | 滬 通 600875 | | 12.470 | -1.27% | +71.18% |
| 中国神华 | 01088 | | 31.750 | +1.93% | 滬 通 601088 | | 38.500 | +1.32% | +33.17% |
| 凯盛新能 | 01108 | | 3.760 | -0.27% | 滬 通 600876 | | 8.350 | -2.91% | +143.88% |
| 中远海能 | 01138 | | 7.700 | +7.09% | 滬 通 600026 | | 13.200 | +4.18% | +88.26% |
| 中联重科 | 01157 | | 4.010 | +3.62% | 深 通 000157 | | 5.970 | -1.00% | +63.50% |
| 兖矿能源 | 01171 | | 9.320 | +1.86% | 滬 通 600188 | | 13.430 | +1.05% | +58.25% |
| 中国铁建 | 01186 | | 4.420 | +0.23% | 滬 通 601186 | | 6.960 | +0.14% | +72.93% |
| 比亚迪股份 | 01211 | | 245.200 | +0.08% | 深 通 002594 | | 256.100 | +0.29% | +14.70% |
| 农业银行 | 01288 | | 3.670 | +2.23% | 滬 通 601288 | | 4.540 | +0.89% | +35.85% |
| 绿色动力环保 | 01330 | | 3.190 | +0.31% | 滬 通 601330 | | 5.460 | -0.37% | +87.97% |
| 新华保险 | 01336 | | 16.920 | +1.44% | 滬 通 601336 | | 32.790 | +0.15% | +112.83% |
| 中国人民保险集团 | 01339 | | 3.190 | +0.95% | 滬 通 601319 | | 6.050 | -0.17% | +108.28% |
| 华虹半导体 | 01347 | | 16.300 | +1.49% | 滬 通 688347 | | 27.510 | -0.58% | +85.35% |
| 复旦张江 | 01349 | | 1.790 | +1.71% | 滬 通 688505 | | 6.500 | -1.22% | +298.79% |
| 中州证券 | 01375 | | 1.060 | -1.85% | 滬 通 601375 | | 3.510 | +0.29% | +263.65% |
| 上海复旦 | 01385 | | 9.460 | -1.05% | 滬 通 688385 | | 24.270 | -1.46% | +181.75% |
| 工商银行 | 01398 | | 4.390 | +0.92% | 滬 通 601398 | | 5.670 | +0.35% | +41.84% |
| 国联证券 | 01456 | | 2.780 | 0.00% | 滬 通 601456 | | 9.670 | -0.31% | +282.00% |
| 丽珠医药 | 01513 | | 25.450 | +0.39% | 深 通 000513 | | 35.420 | -0.39% | +52.84% |
| 红星美凯龙 | 01528 | | 1.100 | -2.66% | 滬 通 601828 | | 2.170 | -1.36% | +116.65% |
| 中国中冶 | 01618 | | 1.280 | +2.40% | 滬 通 601618 | | 2.670 | -0.37% | +129.08% |
| 大众公用 | 01635 | | 1.270 | +1.60% | 滬 通 600635 | | 2.860 | -1.04% | +147.31% |
| 邮储银行 | 01658 | | 4.290 | +1.90% | 滬 通 601658 | | 4.710 | +1.73% | +20.57% |
| 中国中车 | 01766 | | 4.510 | +0.22% | 滬 通 601766 | | 6.850 | -0.58% | +66.80% |
| 赣锋锂业 | 01772 | | 16.940 | +0.71% | 深 通 002460 | | 25.490 | -1.05% | +65.25% |
| 广发证券 | 01776 | | 6.900 | -0.86% | 深 通 000776 | | 12.370 | 0.00% | +96.88% |
| 山东黄金 | 01787 | | 16.440 | +3.92% | 滬 通 600547 | | 26.300 | +2.22% | +75.69% |
| 中国交通建设 | 01800 | | 4.030 | +0.50% | 滬 通 601800 | | 7.260 | -0.55% | +97.84% |
| 晨鸣纸业 | 01812 | | 1.490 | -0.67% | 深 通 000488 | | 3.310 | -1.19% | +143.96% |
| 中广核电力 | 01816 | | 2.860 | -1.38% | 深 通 003816 | | 3.960 | 0.00% | +52.06% |
| 春立医疗 | 01858 | | 7.000 | +3.55% | 滬 通 688236 | | 10.480 | -1.50% | +64.42% |
| 君实生物 | 01877 | | 10.600 | +1.34% | 滬 通 688180 | | 23.650 | -3.35% | +145.02% |
| 中国中免 | 01880 | | 41.350 | +0.36% | 滬 通 601888 | | 54.310 | -1.51% | +44.24% |
| 中煤能源 | 01898 | | 8.540 | +1.31% | 滬 通 601898 | | 12.930 | +1.02% | +66.27% |
| 中远海控 | 01919 | | 11.240 | +2.93% | 滬 通 601919 | | 12.980 | +2.53% | +26.82% |
| 重庆银行 | 01963 | | 4.840 | +0.83% | 滬 通 601963 | | 6.730 | 0.00% | +52.70% |
| 民生银行 | 01988 | | 2.810 | +1.08% | 滬 通 600016 | | 3.430 | +0.59% | +34.05% |
| 金隅集团 | 02009 | | 0.560 | 0.00% | 滬 通 601992 | | 1.360 | -2.16% | +166.71% |
| 浙商银行 | 02016 | | 1.900 | -2.56% | 滬 通 601916 | | 2.530 | +1.20% | +46.23% |
| 中集集团 | 02039 | | 5.020 | +1.01% | 深 通 000039 | | 7.000 | -0.57% | +53.14% |
| 中铝国际 | 02068 | | 1.600 | -0.62% | 滬 通 601068 | | 3.870 | -1.28% | +165.63% |
| 复星医药 | 02196 | | 12.300 | +1.32% | 滬 通 600196 | | 22.330 | -0.76% | +99.37% |
| 万科企业 | 02202 | | 4.460 | +5.44% | 深 通 000002 | | 6.890 | +1.77% | +69.66% |
| 金风科技 | 02208 | | 4.930 | +2.71% | 深 通 002202 | | 8.210 | -0.12% | +82.89% |
| 安德利果汁 | 02218 | | 7.820 | -1.88% | 滬 通 605198 | | 20.550 | -3.29% | +188.59% |
| 广汽集团 | 02238 | | 2.400 | +3.00% | 滬 通 601238 | | 7.340 | +0.41% | +235.87% |
| 中国平安 | 02318 | | 37.650 | +1.21% | 滬 通 601318 | | 44.150 | +0.27% | +28.78% |
| 长城汽车 | 02333 | | 11.880 | +0.85% | 滬 通 601633 | | 24.090 | +0.75% | +122.69% |
| 潍柴动力 | 02338 | | 11.720 | +3.22% | 深 通 000338 | | 12.480 | -1.19% | +16.94% |
| 药明康德 | 02359 | | 42.500 | +11.70% | 滬 通 603259 | | 40.580 | -0.25% | +4.86% |
| 亿华通 | 02402 | | 22.900 | -1.72% | 滬 通 688339 | | 19.130 | -2.00% | -8.26% |
| 中国铝业 | 02600 | | 5.080 | +1.40% | 滬 通 601600 | | 7.060 | +1.15% | +52.62% |
| 中国太保 | 02601 | | 20.700 | -1.90% | 滬 通 601601 | | 30.280 | -0.62% | +60.65% |
| 上海医药 | 02607 | | 10.480 | +0.96% | 滬 通 601607 | | 18.910 | -0.89% | +98.16% |
| 国泰君安 | 02611 | | 7.906 | 0.00% | 滬 通 601211 | | 14.700 | 0.00% | +104.19% |
| 中国人寿 | 02628 | | 12.000 | +0.67% | 滬 通 601628 | | 34.990 | 0.00% | +220.22% |
| 上海电气 | 02727 | | 1.510 | 0.00% | 滬 通 601727 | | 3.810 | +0.79% | +177.10% |
| 中远海发 | 02866 | | 0.840 | -2.33% | 滬 通 601866 | | 2.130 | -0.93% | +178.47% |
| 辽港股份 | 02880 | | 0.600 | 0.00% | 滬 通 601880 | | 1.230 | 0.00% | +125.13% |
| 中海油田服务 | 02883 | | 6.510 | +2.04% | 滬 通 601808 | | 13.350 | +0.38% | +125.21% |
| 紫金矿业 | 02899 | | 15.920 | +2.84% | 滬 通 601899 | | 15.880 | +3.12% | +9.54% |
| 交通银行 | 03328 | | 5.440 | +1.30% | 滬 通 601328 | | 6.590 | +0.61% | +33.04% |
| 泰格医药 | 03347 | | 27.800 | +4.51% | 深 通 300347 | | 50.180 | -1.14% | +98.23% |
| 秦港股份 | 03369 | | 1.990 | -1.00% | 滬 通 601326 | | 3.150 | 0.00% | +73.84% |
| 福耀玻璃 | 03606 | | 49.850 | -0.30% | 滬 通 600660 | | 52.200 | 0.00% | +15.00% |
| 重庆农村商业银行 | 03618 | | 3.730 | +1.08% | 滬 通 601077 | | 4.840 | +0.83% | +42.50% |
| 弘业期货 | 03678 | | 1.700 | +0.59% | 深 通 001236 | | 11.440 | +10.00% | +639.02% |
| 康龙化成 | 03759 | | 11.140 | +12.87% | 深 通 300759 | | 21.550 | +1.60% | +112.44% |
| 青岛银行 | 03866 | | 2.230 | 0.00% | 深 通 002948 | | 3.080 | +0.33% | +51.68% |
| 时代电气 | 03898 | | 25.800 | 0.00% | 滬 通 688187 | | 41.510 | -3.22% | +76.69% |
| 中金公司 | 03908 | | 8.340 | -0.24% | 滬 通 601995 | | 28.730 | +0.11% | +278.31% |
| 东方证券 | 03958 | | 3.280 | -0.91% | 滬 通 600958 | | 8.580 | +0.23% | +187.27% |
| 招商银行 | 03968 | | 30.750 | +1.15% | 滬 通 600036 | | 30.940 | +0.39% | +10.50% |
| 中国通号 | 03969 | | 2.760 | +2.22% | 滬 通 688009 | | 4.820 | -0.62% | +91.79% |
| 中国银行 | 03988 | | 3.500 | +1.45% | 滬 通 601988 | | 4.640 | +0.65% | +45.59% |
| 洛阳钼业 | 03993 | | 6.410 | +4.40% | 滬 通 603993 | | 7.440 | +3.91% | +27.47% |
| 中国能源建设 | 03996 | | 0.780 | 0.00% | 滬 通 601868 | | 2.050 | 0.00% | +188.63% |
| 中信证券 | 06030 | | 12.000 | 0.00% | 滬 通 600030 | | 19.290 | -0.26% | +76.54% |
| 中信建投证券 | 06066 | | 5.390 | +0.75% | 滬 通 601066 | | 19.870 | +0.86% | +304.85% |
| 招商证券 | 06099 | | 5.950 | -0.67% | 滬 通 600999 | | 15.050 | -0.07% | +177.78% |
| 昭衍新药 | 06127 | | 7.330 | +7.79% | 滬 通 603127 | | 13.650 | -2.64% | +104.51% |
| 百济神州 | 06160 | | 123.200 | +3.36% | 滬 通 688235 | | 152.000 | +0.16% | +35.49% |
| 光大证券 | 06178 | | 5.060 | +1.20% | 滬 通 601788 | | 14.660 | +1.10% | +218.17% |
| 康希诺生物 | 06185 | | 21.250 | +5.99% | 滬 通 688185 | | 40.590 | -1.00% | +109.77% |
| 郑州银行 | 06196 | | 0.730 | 0.00% | 深 通 002936 | | 1.630 | -0.61% | +145.22% |
| 青岛港 | 06198 | | 5.330 | -0.37% | 滬 通 601298 | | 8.120 | -0.49% | +67.31% |
| 华新水泥 | 06655 | | 6.770 | -0.15% | 滬 通 600801 | | 10.170 | -0.88% | +64.97% |
| 金力永磁 | 06680 | | 5.370 | +0.37% | 深 通 300748 | | 10.300 | -1.53% | +110.64% |
| 海尔智家 | 06690 | | 25.800 | +2.38% | 滬 通 600690 | | 27.230 | +1.00% | +15.91% |
| 申万宏源 | 06806 | | 1.480 | +5.71% | 深 通 000166 | | 4.240 | +0.24% | +214.62% |
| 中国光大银行 | 06818 | | 2.310 | +1.32% | 滬 通 601818 | | 3.090 | +0.65% | +46.90% |
| 凯莱英 | 06821 | | 47.500 | +6.03% | 深 通 002821 | | 63.750 | -1.03% | +47.39% |
| 昊海生物科技 | 06826 | | 30.500 | +1.63% | 滬 通 688366 | | 58.850 | -1.92% | +111.90% |
| 海通证券 | 06837 | | 3.627 | 0.00% | 滬 通 600837 | | 8.770 | 0.00% | +165.54% |
| 福莱特玻璃 | 06865 | | 9.280 | -0.96% | 滬 通 601865 | | 15.160 | -2.63% | +79.40% |
| 长飞光纤光缆 | 06869 | | 7.940 | +1.28% | 滬 通 601869 | | 22.550 | -0.04% | +211.89% |
| 中国银河 | 06881 | | 4.250 | -0.47% | 滬 通 601881 | | 11.190 | -0.62% | +189.15% |
| HTSC | 06886 | | 8.400 | +0.24% | 滬 通 601688 | | 13.000 | -0.15% | +69.96% |
| 天齐锂业 | 09696 | | 20.500 | +0.49% | 深 通 002466 | | 24.940 | -1.93% | +33.61% |
| 诺诚健华 | 09969 | | 5.760 | -1.54% | 滬 通 688428 | | 11.330 | -2.16% | +116.02% |
| 海普瑞 | 09989 | | 3.330 | +0.91% | 深 通 002399 | | 9.150 | -1.82% | +201.76% |
| 荣昌生物 | 09995 | | 10.720 | -6.62% | 滬 通 688331 | | 22.950 | -5.90% | +135.11% |
| 港元兑人民币今日中间价: 0.911 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/09/20 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |