| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.050 | -0.31% | 滬 通 601038 |  | 14.270 | +1.57% | +107.05% |
| 四川成渝高速公路 | 00107 | | 5.040 | +0.10% | 滬 通 601107 | | 6.890 | -0.86% | +59.67% |
| 青岛啤酒股份 | 00168 | | 41.600 | +0.73% | 滬 通 600600 | | 53.260 | +0.02% | +49.54% |
| 江苏宁沪高速公路 | 00177 | | 11.330 | -0.44% | 滬 通 600377 | | 13.530 | -1.02% | +39.48% |
| 京城机电股份 | 00187 | | 2.440 | +0.83% | 滬 通 600860 | | 8.260 | +1.10% | +295.40% |
| 美的集团 | 00300 | | 98.700 | +0.05% | 深 通 000333 | | 88.120 | +0.16% | +4.28% |
| 中船防务 | 00317 | | 12.630 | -2.92% | 滬 通 600685 | | 26.590 | -0.52% | +145.90% |
| 马鞍山钢铁股份 | 00323 | | 1.310 | -1.50% | 滬 通 600808 | | 2.310 | -1.28% | +105.96% |
| 上海石油化工股份 | 00338 | | 1.235 | -1.20% | 滬 通 600688 |  | 2.990 | 0.00% | +182.78% |
| 鞍钢股份 | 00347 | | 1.030 | +0.49% | 深 通 000898 | | 1.980 | +0.51% | +124.53% |
| 江西铜业股份 | 00358 | | 25.640 | +1.99% | 滬 通 600362 | | 33.800 | +1.20% | +53.97% |
| 中国石油化工股份 | 00386 | | 4.835 | -0.41% | 滬 通 600028 | | 5.700 | -0.87% | +37.70% |
| 中国中铁 | 00390 | | 3.160 | +0.32% | 滬 通 601390 | | 4.380 | -0.46% | +61.89% |
| 先导智能 | 00470 | | 22.680 | +3.09% | 深 通 300450 | | 33.900 | +3.77% | +74.58% |
| 豪威集团 | 00501 | | 75.900 | -0.72% | 滬 通 603501 | | 87.980 | +1.95% | +35.39% |
| 广深铁路股份 | 00525 | | 2.235 | -0.67% | 滬 通 601333 | | 3.170 | -0.63% | +65.66% |
| 普源精电 | 00537 | | 16.820 | +0.90% | 滬 通 688337 | | 34.690 | +0.84% | +140.89% |
| 深圳高速公路股份 | 00548 | | 6.700 | -0.96% | 滬 通 600548 | | 8.610 | -1.26% | +50.10% |
| 南京熊猫电子股份 | 00553 | | 2.900 | +1.75% | 滬 通 600775 | | 9.190 | +0.77% | +270.14% |
| 中创智领 | 00564 | | 12.440 | -0.32% | 滬 通 601717 | | 15.280 | -1.42% | +43.47% |
| 山东墨龙 | 00568 | | 3.755 | -1.96% | 深 通 002490 | | 6.780 | +0.44% | +110.89% |
| 北京北辰实业股份 | 00588 | | 0.640 | +0.79% | 滬 通 601588 | | 1.600 | +0.63% | +192.00% |
| 中国外运 | 00598 | | 4.870 | -2.21% | 滬 通 601598 | | 7.070 | -0.84% | +69.56% |
| 广和通 | 00638 | | 6.340 | +7.00% | 深 通 300638 | | 20.970 | +7.82% | +286.32% |
| 安克创新 | 00668 | | 102.100 | +3.13% | 深 通 300866 | | 116.000 | +6.40% | +32.70% |
| 中国东方航空股份 | 00670 | | 2.675 | +6.57% | 滬 通 600115 | | 3.610 | +3.14% | +57.63% |
| 均胜电子 | 00699 | | 11.180 | +3.04% | 滬 通 600699 | | 21.650 | +1.55% | +126.18% |
| 山东新华制药股份 | 00719 | | 5.550 | +1.84% | 深 通 000756 | | 12.750 | +0.55% | +168.32% |
| 中国电信 | 00728 | | 4.570 | +1.56% | 滬 通 601728 | | 6.630 | -3.35% | +69.45% |
| 中国国航 | 00753 | | 3.935 | +4.79% | 滬 通 601111 | | 6.360 | +3.42% | +88.78% |
| 中兴通讯 | 00763 | | 20.620 | +1.78% | 深 通 000063 | | 28.850 | +1.02% | +63.42% |
| 新华文轩 | 00811 | | 8.790 | +0.06% | 滬 通 601811 | | 18.220 | +2.48% | +142.10% |
| 中国石油股份 | 00857 | | 10.360 | -4.16% | 滬 通 601857 | | 12.540 | -7.93% | +41.38% |
| 白云山 | 00874 | | 13.180 | -0.38% | 滬 通 600332 | | 20.170 | 0.00% | +78.75% |
| 中国海洋石油 | 00883 | | 23.280 | -2.10% | 滬 通 600938 | | 30.980 | -6.55% | +55.43% |
| 东江环保 | 00895 | | 1.550 | +2.31% | 深 通 002672 | | 3.420 | +2.09% | +157.71% |
| 华能国际电力股份 | 00902 | | 6.015 | 0.00% | 滬 通 600011 | | 7.400 | +0.82% | +43.69% |
| 海螺水泥 | 00914 | | 17.770 | +2.19% | 滬 通 600585 | | 18.480 | +2.61% | +21.47% |
| 龙源电力 | 00916 | | 5.690 | +1.16% | 深 通 001289 | | 15.000 | +0.60% | +207.91% |
| 海信家电 | 00921 | | 18.750 | +2.24% | 深 通 000921 | | 23.450 | +0.77% | +46.08% |
| 建设银行 | 00939 | | 10.480 | +2.24% | 滬 通 601939 | | 11.660 | -0.26% | +29.95% |
| 中国移动 | 00941 | | 81.300 | +0.99% | 滬 通 600941 | | 100.240 | -0.95% | +44.01% |
| 新天绿色能源 | 00956 | | 3.315 | -0.15% | 滬 通 600956 | | 6.730 | -0.15% | +137.12% |
| 中芯国际 | 00981 | | 47.500 | +2.28% | 滬 通 688981 | | 110.690 | -0.55% | +172.18% |
| 大唐发电 | 00991 | | 2.495 | -0.80% | 滬 通 601991 | | 4.770 | +2.14% | +123.30% |
| 安徽皖通高速公路 | 00995 | | 14.950 | -3.86% | 滬 通 600012 | | 17.440 | -2.24% | +36.25% |
| 中信银行 | 00998 | | 8.400 | +4.35% | 滬 通 601998 | | 9.070 | +0.55% | +26.12% |
| 中石化油服 | 01033 | | 0.655 | 0.00% | 滬 通 600871 | | 2.110 | -0.47% | +276.26% |
| 重庆钢铁股份 | 01053 | | 0.810 | +0.62% | 滬 通 601005 | | 1.170 | 0.00% | +68.71% |
| 中国南方航空股份 | 01055 | | 3.050 | +4.81% | 滬 通 600029 | | 5.250 | +2.94% | +101.05% |
| 浙江世宝 | 01057 | | 3.395 | +3.19% | 深 通 002703 | | 14.100 | +1.66% | +385.09% |
| 天津创业环保股份 | 01065 | | 3.710 | +0.41% | 滬 通 600874 | | 5.640 | -0.35% | +77.56% |
| 华电国际电力股份 | 01071 | | 4.315 | +0.70% | 滬 通 600027 | | 5.050 | -0.98% | +36.70% |
| 东方电气 | 01072 | | 17.470 | +0.92% | 滬 通 600875 | | 23.090 | -0.39% | +54.37% |
| 大金重工 | 01081 | | 23.080 | +5.68% | 深 通 002487 | | 34.820 | +7.40% | +76.21% |
| 中国神华 | 01088 | | 42.460 | -2.62% | 滬 通 601088 | | 47.790 | -6.26% | +31.46% |
| 凯盛新能 | 01108 | | 1.865 | +3.90% | 滬 通 600876 | | 7.110 | +3.64% | +345.28% |
| 中远海能 | 01138 | | 16.260 | -7.35% | 滬 通 600026 | | 17.950 | -4.52% | +28.94% |
| 中联重科 | 01157 | | 5.345 | +1.23% | 深 通 000157 | | 6.270 | +0.97% | +37.01% |
| 兖矿能源 | 01171 | | 10.760 | -3.84% | 滬 通 600188 | | 17.000 | -6.08% | +84.54% |
| 中国铁建 | 01186 | | 4.110 | -0.36% | 滬 通 601186 | | 6.000 | -0.66% | +70.51% |
| 可孚医疗 | 01187 | | 27.500 | +1.03% | 深 通 301087 | | 51.380 | +0.43% | +118.23% |
| 比亚迪股份 | 01211 | | 75.700 | +4.70% | 深 通 002594 | | 86.250 | +1.29% | +33.08% |
| 恒瑞医药 | 01276 | | 52.850 | +2.32% | 滬 通 600276 | | 50.190 | +2.32% | +10.92% |
| 农业银行 | 01288 | | 6.875 | +2.31% | 滬 通 601288 | | 7.250 | -0.82% | +23.17% |
| FORTIOR | 01304 | | 117.600 | +0.17% | 滬 通 688279 | | 204.930 | +4.63% | +103.54% |
| 绿色动力环保 | 01330 | | 6.740 | -0.15% | 滬 通 601330 | | 8.220 | +1.61% | +42.45% |
| 新华保险 | 01336 | | 40.420 | +0.60% | 滬 通 601336 | | 52.930 | +0.78% | +52.95% |
| 中国人民保险集团 | 01339 | | 5.360 | +2.00% | 滬 通 601319 | | 7.410 | +0.41% | +61.47% |
| 华虹宏力 | 01347 | | 67.300 | -2.04% | 滬 通 688347 | | 162.000 | +4.79% | +181.15% |
| 复旦张江 | 01349 | | 2.410 | +1.05% | 滬 通 688505 | | 7.260 | +2.98% | +251.85% |
| 中州证券 | 01375 | | 1.455 | 0.00% | 滬 通 601375 | | 3.830 | -1.03% | +207.45% |
| 鼎泰高科 | 01377 | | 155.800 | -3.41% | 深 通 301377 | | 202.010 | +0.75% | +51.44% |
| 上海复旦 | 01385 | | 23.180 | +1.13% | 滬 通 688385 | | 49.000 | +1.87% | +146.90% |
| 工商银行 | 01398 | | 7.935 | +1.47% | 滬 通 601398 | | 8.350 | -0.71% | +22.91% |
| 国联民生 | 01456 | | 3.415 | +0.59% | 滬 通 601456 | | 8.360 | -1.07% | +185.93% |
| 丽珠医药 | 01513 | | 24.200 | +0.50% | 深 通 000513 | | 30.820 | +0.72% | +48.75% |
| 红星美凯龙 | 01528 | | 0.965 | +2.12% | 滬 通 601828 | | 2.040 | +1.49% | +146.91% |
| 中国中冶 | 01618 | | 1.375 | +0.37% | 滬 通 601618 | | 2.640 | 0.00% | +124.26% |
| 大众公用 | 01635 | | 1.835 | +1.10% | 滬 通 600635 | | 4.100 | +0.74% | +160.97% |
| 邮储银行 | 01658 | | 5.655 | +1.34% | 滬 通 601658 | | 5.520 | -1.25% | +14.01% |
| 领益智造 | 01688 | | 5.480 | -1.17% | 深 通 002600 | | 11.920 | +1.27% | +154.06% |
| 中国中车 | 01766 | | 5.490 | -0.36% | 滬 通 601766 | | 6.380 | -0.93% | +35.74% |
| 赣锋锂业 | 01772 | | 26.080 | +8.22% | 深 通 002460 | | 39.330 | +6.27% | +76.14% |
| 广发证券 | 01776 | | 16.760 | +0.54% | 深 通 000776 | | 19.380 | +0.10% | +35.06% |
| 山东黄金 | 01787 | | 18.200 | +3.12% | 滬 通 600547 | | 26.590 | +4.23% | +70.64% |
| 中国交通建设 | 01800 | | 3.330 | -0.75% | 滬 通 601800 | | 6.220 | -0.80% | +118.17% |
| 晨鸣纸业 | 01812 | | 0.435 | -1.14% | 深 通 000488 | | 1.890 | +1.07% | +407.48% |
| 中广核电力 | 01816 | | 3.425 | -1.30% | 深 通 003816 | | 4.660 | -0.64% | +58.92% |
| 春立医疗 | 01858 | | 7.810 | +1.69% | 滬 通 688236 | | 13.790 | +3.37% | +106.23% |
| 君实生物 | 01877 | | 15.930 | +1.53% | 滬 通 688180 | | 31.290 | +0.87% | +129.42% |
| 中国中免 | 01880 | | 46.520 | +4.54% | 滬 通 601888 | | 54.470 | +2.52% | +36.76% |
| 中煤能源 | 01898 | | 9.610 | -2.44% | 滬 通 601898 | | 12.900 | -6.59% | +56.79% |
| 中远海控 | 01919 | | 17.810 | -2.78% | 滬 通 601919 | | 17.690 | -1.34% | +16.01% |
| 重庆银行 | 01963 | | 8.220 | +0.43% | 滬 通 601963 | | 11.070 | -0.45% | +57.30% |
| 民生银行 | 01988 | | 3.105 | +0.98% | 滬 通 600016 | | 3.410 | -1.16% | +28.27% |
| 广合科技 | 01989 | | 60.350 | -8.28% | 深 通 001389 | | 89.900 | -0.37% | +73.99% |
| 金隅集团 | 02009 | | 0.610 | +1.67% | 滬 通 601992 | | 1.350 | +1.50% | +158.49% |
| 浙商银行 | 02016 | | 2.430 | +1.25% | 滬 通 601916 | | 2.930 | -1.01% | +40.83% |
| 中集集团 | 02039 | | 7.815 | +0.45% | 深 通 000039 | | 9.560 | -0.21% | +42.88% |
| 三花智控 | 02050 | | 22.800 | +2.52% | 深 通 002050 | | 34.880 | +0.90% | +78.68% |
| 中铝国际 | 02068 | | 1.590 | +1.92% | 滬 通 601068 | | 4.230 | +1.44% | +210.73% |
| 复星医药 | 02196 | | 17.230 | +1.35% | 滬 通 600196 | | 23.660 | +1.68% | +60.39% |
| 万科企业 | 02202 | | 2.290 | +3.15% | 深 通 000002 | | 3.330 | +4.06% | +69.85% |
| 金风科技 | 02208 | | 7.955 | +3.58% | 深 通 002202 | | 15.420 | +2.60% | +126.41% |
| 安德利果汁 | 02218 | | 20.780 | +1.07% | 滬 通 605198 | | 53.610 | +0.75% | +201.33% |
| 广汽集团 | 02238 | | 2.070 | +4.02% | 滬 通 601238 | | 5.000 | +2.04% | +182.13% |
| 力勤资源 | 02245 | | 17.460 | +1.69% | 深 通 001246 | | 31.050 | +4.55% | +107.71% |
| 晶合集成 | 02249 | | 24.500 | +8.03% | 滬 通 688249 | | 28.570 | +3.25% | +36.20% |
| 百奥赛图－Ｂ | 02315 | | 42.980 | +2.09% | 滬 通 688796 | | 84.020 | -0.58% | +128.33% |
| 中国平安 | 02318 | | 53.450 | +2.89% | 滬 通 601318 | | 54.350 | +0.63% | +18.77% |
| 长城汽车 | 02333 | | 6.525 | +4.82% | 滬 通 601633 | | 14.310 | +0.35% | +156.16% |
| 潍柴动力 | 02338 | | 23.680 | -5.20% | 深 通 000338 | | 20.110 | -4.28% | -0.81% |
| 药明康德 | 02359 | | 204.400 | +3.34% | 滬 通 603259 | | 154.460 | +3.80% | -11.74% |
| 东山精密 | 02384 | | 78.350 | -4.34% | 深 通 002384 | | 89.100 | -5.54% | +32.83% |
| 亿华通 | 02402 | | 8.240 | +3.65% | 滬 通 688339 | | 16.490 | +2.55% | +133.74% |
| 龙蟠科技 | 02465 | | 7.145 | +5.07% | 滬 通 603906 | | 15.780 | +1.61% | +157.96% |
| 立讯精密 | 02475 | | 50.650 | +0.10% | 深 通 002475 | | 50.860 | +2.73% | +17.28% |
| 胜宏科技 | 02476 | | 119.100 | -2.54% | 深 通 300476 | | 135.000 | -0.18% | +32.39% |
| 迈威生物－Ｂ | 02493 | | 18.510 | +0.05% | 滬 通 688062 | | 22.670 | +5.30% | +43.05% |
| 中伟新材 | 02579 | | 18.240 | +2.53% | 深 通 300919 | | 33.800 | +4.16% | +116.44% |
| 中国铝业 | 02600 | | 7.500 | +0.81% | 滬 通 601600 | | 8.780 | -0.57% | +36.73% |
| 中国太保 | 02601 | | 28.200 | +1.73% | 滬 通 601601 | | 31.900 | +0.73% | +32.13% |
| 吉宏股份 | 02603 | | 11.550 | +4.91% | 深 通 002803 | | 16.990 | +6.06% | +71.81% |
| 上海医药 | 02607 | | 11.280 | +0.71% | 滬 通 601607 | | 16.810 | -0.30% | +74.06% |
| 国泰海通 | 02611 | | 13.470 | +1.05% | 滬 通 601211 | | 16.670 | -0.42% | +44.55% |
| 中国人寿 | 02628 | | 25.620 | +0.71% | 滬 通 601628 | | 35.850 | +0.14% | +63.44% |
| 天岳先进 | 02631 | | 44.000 | +0.23% | 滬 通 688234 | | 78.790 | +4.19% | +109.15% |
| 传音控股 | 02636 | | 36.960 | +6.94% | 滬 通 688036 | | 64.350 | +9.51% | +103.36% |
| 安井食品 | 02648 | | 68.950 | +2.60% | 滬 通 603345 | | 87.250 | +2.35% | +47.80% |
| 纳芯微 | 02676 | | 118.000 | -2.48% | 滬 通 688052 | | 172.770 | -2.71% | +71.01% |
| 南华期货股份 | 02691 | | 5.890 | +2.61% | 滬 通 603093 | | 13.340 | -0.60% | +164.54% |
| 兆威机电 | 02692 | | 34.280 | +3.13% | 深 通 003021 | | 98.780 | +6.33% | +236.57% |
| 国民技术 | 02701 | | 6.165 | +2.58% | 深 通 300077 | | 16.180 | +2.67% | +206.54% |
| 牧原股份 | 02714 | | 38.860 | +1.78% | 深 通 002714 | | 43.750 | +1.44% | +31.50% |
| 埃斯顿 | 02715 | | 13.820 | +3.91% | 深 通 002747 | | 29.850 | +1.22% | +152.28% |
| 上海电气 | 02727 | | 2.525 | +1.00% | 滬 通 601727 | | 6.190 | -0.32% | +186.33% |
| 国恩科技 | 02768 | | 37.240 | +0.65% | 深 通 002768 | | 54.000 | -2.49% | +69.37% |
| 钧达股份 | 02865 | | 13.920 | +16.58% | 深 通 002865 | | 43.670 | +10.00% | +266.43% |
| 中远海发 | 02866 | | 0.905 | -0.55% | 滬 通 601866 | | 2.420 | -0.41% | +212.33% |
| 辽港股份 | 02880 | | 0.685 | 0.00% | 滬 通 601880 | | 1.480 | -0.67% | +152.36% |
| 中海油田服务 | 02883 | | 7.130 | -3.06% | 滬 通 601808 | | 12.790 | -3.33% | +109.52% |
| 紫金矿业 | 02899 | | 30.280 | +3.06% | 滬 通 601899 | | 29.480 | +0.79% | +13.71% |
| 大族数控 | 03200 | | 52.850 | -1.77% | 深 通 301200 | | 143.680 | +0.96% | +217.54% |
| 君正股份 | 03223 | | 81.650 | -7.01% | 深 通 300223 | | 113.020 | -3.58% | +61.68% |
| 景旺电子 | 03228 | | 52.450 | -2.24% | 滬 通 603228 | | 59.250 | -3.71% | +31.94% |
| 美格智能 | 03268 | | 16.830 | +3.76% | 深 通 002881 | | 44.530 | +7.17% | +209.04% |
| 海天味业 | 03288 | | 26.380 | +1.54% | 滬 通 603288 | | 35.650 | +1.14% | +57.84% |
| 华勤技术 | 03296 | | 55.750 | -0.09% | 滬 通 603296 | | 67.250 | +1.31% | +40.89% |
| 中际旭创 | 03308 | | 624.000 | -6.45% | 深 通 300308 | | 493.330 | -7.51% | -7.66% |
| 交通银行 | 03328 | | 8.630 | +1.17% | 滬 通 601328 | | 8.200 | -0.61% | +10.98% |
| 泰格医药 | 03347 | | 41.200 | +2.28% | 深 通 300347 | | 53.870 | 0.00% | +52.72% |
| 秦港股份 | 03369 | | 2.580 | -2.46% | 滬 通 601326 | | 3.420 | -3.39% | +54.83% |
| 福耀玻璃 | 03606 | | 55.250 | +4.44% | 滬 通 600660 | | 55.820 | +1.62% | +18.01% |
| 重庆农村商业银行 | 03618 | | 6.515 | 0.00% | 滬 通 601077 | | 7.080 | +0.86% | +26.93% |
| 圣邦股份 | 03661 | | 72.750 | -5.09% | 深 通 300661 | | 85.200 | +0.11% | +36.79% |
| 弘业期货 | 03678 | | 1.960 | +0.77% | 深 通 001236 | | 7.270 | +0.41% | +333.23% |
| 宁德时代 | 03750 | | 394.600 | +4.67% | 深 通 300750 | | 264.060 | +4.42% | -21.84% |
| 罗博特科 | 03757 | | 238.200 | -4.95% | 深 通 300757 | | 299.070 | -1.94% | +46.65% |
| 康龙化成 | 03759 | | 30.400 | +3.47% | 深 通 300759 | | 49.980 | +7.69% | +92.03% |
| 青岛银行 | 03866 | | 5.025 | +1.52% | 深 通 002948 | | 6.210 | +1.47% | +44.34% |
| 时代电气 | 03898 | | 29.140 | +1.04% | 滬 通 688187 | | 48.000 | -1.21% | +92.40% |
| 中金公司 | 03908 | | 18.890 | +0.43% | 滬 通 601995 | | 28.470 | +0.60% | +76.04% |
| 东方证券 | 03958 | | 5.320 | +1.92% | 滬 通 600958 | | 8.400 | +0.12% | +84.42% |
| 招商银行 | 03968 | | 54.350 | +1.97% | 滬 通 600036 | | 42.540 | 0.00% | -8.58% |
| 中国通号 | 03969 | | 3.015 | +0.33% | 滬 通 688009 | | 5.150 | +0.20% | +99.51% |
| 兆易创新 | 03986 | | 322.800 | -5.06% | 滬 通 603986 | | 263.150 | -3.03% | -4.78% |
| 中国银行 | 03988 | | 6.090 | +2.53% | 滬 通 601988 | | 6.770 | -0.88% | +29.84% |
| 洛阳钼业 | 03993 | | 12.800 | -0.85% | 滬 通 603993 | | 14.010 | +0.79% | +27.84% |
| 中国能源建设 | 03996 | | 0.965 | -0.52% | 滬 通 601868 | | 2.330 | -0.43% | +182.02% |
| 中信证券 | 06030 | | 21.740 | +1.31% | 滬 通 600030 | | 25.980 | +0.23% | +39.58% |
| 三一重工 | 06031 | | 17.150 | +4.45% | 滬 通 600031 | | 19.470 | +4.17% | +32.60% |
| 中信建投证券 | 06066 | | 10.430 | +1.16% | 滬 通 601066 | | 22.680 | +0.58% | +153.98% |
| 星源材质 | 06067 | | 5.725 | +3.62% | 深 通 300568 | | 13.310 | +5.97% | +171.55% |
| 招商证券 | 06099 | | 12.940 | +0.62% | 滬 通 600999 | | 16.490 | +0.49% | +48.84% |
| 昭衍新药 | 06127 | | 24.520 | +0.82% | 滬 通 603127 | | 46.550 | +5.56% | +121.74% |
| 百济神州 | 06160 | | 248.600 | +7.34% | 滬 通 688235 | | 274.050 | +3.84% | +28.76% |
| 剑桥科技 | 06166 | | 59.600 | -6.36% | 滬 通 603083 | | 116.450 | -4.22% | +128.21% |
| 光大证券 | 06178 | | 6.775 | +0.82% | 滬 通 601788 | | 13.900 | +0.73% | +139.63% |
| 康希诺生物 | 06185 | | 27.140 | +5.03% | 滬 通 688185 | | 78.470 | +10.21% | +237.70% |
| 郑州银行 | 06196 | | 0.895 | 0.00% | 深 通 002936 | | 1.780 | -2.20% | +132.30% |
| 青岛港 | 06198 | | 7.670 | -1.54% | 滬 通 601298 | | 9.680 | -0.82% | +47.41% |
| 蓝思科技 | 06613 | | 14.370 | +5.28% | 深 通 300433 | | 27.900 | +2.95% | +126.77% |
| 华新建材 | 06655 | | 17.450 | +3.19% | 滬 通 600801 | | 26.880 | +5.99% | +79.92% |
| 金力永磁 | 06680 | | 14.890 | +1.43% | 深 通 300748 | | 24.910 | +2.85% | +95.40% |
| 海尔智家 | 06690 | | 21.200 | +1.73% | 滬 通 600690 | | 21.420 | +2.10% | +18.01% |
| 赤峰黄金 | 06693 | | 32.760 | +4.00% | 滬 通 600988 | | 37.580 | +8.80% | +33.99% |
| 星环科技 | 06727 | | 25.620 | +5.00% | 滬 通 688031 | | 75.260 | +5.41% | +243.11% |
| 滨化股份 | 06745 | | 2.450 | +2.51% | 滬 通 601678 | | 4.730 | +3.50% | +125.50% |
| 申万宏源 | 06806 | | 2.185 | +0.92% | 深 通 000166 | | 4.400 | -0.23% | +135.20% |
| 澜起科技 | 06809 | | 202.800 | -6.63% | 滬 通 688008 | | 163.800 | -2.40% | -5.66% |
| 中国光大银行 | 06818 | | 2.855 | 0.00% | 滬 通 601818 | | 3.130 | -1.57% | +28.05% |
| 凯莱英 | 06821 | | 129.100 | +6.43% | 深 通 002821 | | 161.450 | +8.47% | +46.07% |
| 昊海生物科技 | 06826 | | 16.120 | +0.56% | 滬 通 688366 | | 30.230 | +2.68% | +119.04% |
| 福莱特玻璃 | 06865 | | 5.865 | +3.44% | 滬 通 601865 | | 9.540 | +6.12% | +89.99% |
| 长飞光纤光缆 | 06869 | | 96.100 | -12.48% | 滬 通 601869 | | 262.850 | -3.19% | +219.47% |
| 中国银河 | 06881 | | 7.060 | +0.86% | 滬 通 601881 | | 11.910 | +0.42% | +97.04% |
| HTSC | 06886 | | 14.960 | +1.77% | 滬 通 601688 | | 17.900 | +0.62% | +39.75% |
| 顺丰控股 | 06936 | | 32.100 | +3.42% | 深 通 002352 | | 34.650 | +2.73% | +26.08% |
| 三环集团 | 06951 | | 70.500 | -10.76% | 深 通 300408 | | 76.660 | -3.09% | +27.01% |
| 彤程新材 | 09607 | | 37.760 | -2.18% | 滬 通 603650 | | 47.520 | +3.35% | +46.99% |
| 龙旗科技 | 09611 | | 19.700 | -1.80% | 滬 通 603341 | | 39.190 | +4.81% | +132.36% |
| 芯碁微装 | 09630 | | 190.000 | -0.47% | 滬 通 688630 | | 244.610 | +1.53% | +50.37% |
| 天齐锂业 | 09696 | | 25.180 | +5.09% | 深 通 002466 | | 38.020 | +5.03% | +76.36% |
| 赛力斯 | 09927 | | 32.980 | +3.65% | 滬 通 601127 | | 44.530 | +2.25% | +57.71% |
| 诺诚健华 | 09969 | | 12.200 | +1.33% | 滬 通 688428 | | 26.380 | +1.27% | +152.56% |
| 江波龙 | 09976 | | 148.500 | -0.67% | 深 通 301308 | | 225.770 | +1.24% | +77.58% |
| 东鹏饮料 | 09980 | | 103.300 | +2.28% | 滬 通 605499 | | 115.500 | +3.13% | +30.59% |
| 沃尔核材 | 09981 | | 8.050 | +2.03% | 深 通 002130 | | 14.790 | +0.61% | +114.59% |
| 海普瑞 | 09989 | | 4.080 | +1.12% | 深 通 002399 | | 9.600 | +1.80% | +174.82% |
| 荣昌生物 | 09995 | | 71.300 | +1.50% | 滬 通 688331 | | 97.210 | +1.62% | +59.24% |
| 港元兑人民币今日中间价: 0.856 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/11/05 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |