AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号ascA股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 9.000+11.39%
601038
14.330+3.84%+75.24%
四川成渝高速公路00107 5.480-1.44%
601107
6.060-1.30%+21.71%
青岛啤酒股份00168 51.200+0.79%
600600
62.090+0.63%+33.47%
江苏宁沪高速公路00177 9.750-2.40%
600377
12.070-0.41%+36.25%
京城机电股份00187 4.210+1.69%
600860
12.740+1.19%+233.06%
美的集团00300 89.050+0.96%
000333
79.320+0.03%-1.97%
中船防务00317 14.2100.00%
600685
29.260-0.14%+126.63%
马鞍山钢铁股份00323 2.380+0.85%
600808
3.760-0.27%+73.88%
上海石油化工股份00338 1.3400.00%
600688
2.660-0.38%+118.48%
鞍钢股份00347 1.880+0.54%
000898
2.450+0.41%+43.43%
江西铜业股份00358 34.700+3.83%
600362
41.660+1.17%+32.14%
中国石油化工股份00386 4.340+1.17%
600028
5.780-0.69%+46.58%
中国中铁00390 3.850+3.22%
601390
5.430+0.37%+55.23%
广深铁路股份00525 2.160+0.94%
601333
3.020+0.33%+53.88%
深圳高速公路股份00548 7.210-2.44%
600548
8.880-0.11%+35.55%
南京熊猫电子股份00553 4.450+2.30%
600775
11.200-0.27%+177.01%
中创智领00564 21.580+1.99%
601717
24.640+0.37%+25.67%
山东墨龙00568 3.270+1.55%
002490
6.460-0.31%+117.43%
北京北辰实业股份00588 0.750+1.35%
601588
1.730-0.58%+153.87%
中国外运00598 5.080+1.60%
601598
6.160-2.38%+33.46%
广和通00638 17.050+4.03%
300638
28.830+2.93%+86.10%
中国东方航空股份00670 4.600+1.55%
600115
5.130+1.99%+22.74%
均胜电子00699 16.550+0.43%
600699
26.950+0.67%+79.22%
山东新华制药股份00719 6.840+0.44%
000756
15.990-1.11%+157.29%
中国电信00728 5.650+0.89%
601728
6.700-1.33%+30.51%
中国国航00753 6.280+0.97%
601111
8.370+2.95%+46.69%
中兴通讯00763 28.600+4.00%
000063
37.750-0.19%+45.27%
新华文轩00811 10.310+0.98%
601811
13.610-0.58%+45.29%
中国石油股份00857 8.240-0.24%
601857
9.530-1.35%+27.29%
白云山00874 18.650+0.49%
600332
26.030+1.48%+53.61%
中国海洋石油00883 20.880-0.10%
600938
28.400+0.67%+49.70%
东江环保00895 2.360+0.86%
002672
4.770-0.83%+122.45%
华能国际电力股份00902 6.250+1.46%
600011
7.850+0.38%+38.24%
海螺水泥00914 23.140+2.12%
600585
22.1600.00%+5.40%
龙源电力00916 6.900+1.32%
001289
15.330-0.78%+144.53%
海信家电00921 25.260+1.20%
000921
25.950+0.12%+13.07%
建设银行00939 7.640+0.79%
601939
8.880-0.67%+27.92%
中国移动00941 86.500+0.99%
600941
104.360+0.05%+32.79%
新天绿色能源00956 4.150+0.48%
600956
7.360-0.68%+95.19%
中芯国际00981 67.700+0.82%
688981
116.800+2.81%+89.88%
大唐发电00991 2.320+3.11%
601991
3.550+2.01%+68.41%
安徽皖通高速公路00995 13.330-2.63%
600012
14.710-1.14%+21.45%
中信银行00998 7.000+0.14%
601998
7.460-0.67%+17.29%
中石化油服01033 0.7100.00%
600871
2.140-0.47%+231.73%
重庆钢铁股份01053 1.190+2.59%
601005
1.470-0.68%+35.96%
中国南方航空股份01055 5.230+2.15%
600029
6.920+1.32%+45.62%
浙江世宝01057 3.980+1.53%
002703
12.150+0.33%+235.99%
天津创业环保股份01065 4.020+0.25%
600874
5.770-0.52%+57.97%
华电国际电力股份01071 4.350+1.87%
600027
5.240+0.38%+32.58%
东方电气01072 24.900+13.60%
600875
24.050+10.02%+6.30%
中国神华01088 38.820-0.15%
601088
40.000-0.77%+13.41%
凯盛新能01108 3.6900.00%
600876
9.720-0.72%+189.91%
中远海能01138 9.490+3.15%
600026
11.410+1.51%+32.33%
中联重科01157 8.020+2.69%
000157
8.670+1.40%+18.98%
兖矿能源01171 9.880+0.41%
600188
13.300-0.89%+48.16%
中国铁建01186 5.530+2.79%
601186
7.810+0.39%+55.44%
比亚迪股份01211 98.500+1.18%
002594
97.000+0.80%+8.38%
恒瑞医药01276 72.450-3.01%
600276
63.280-0.19%-3.87%
农业银行01288 5.550-2.97%
601288
7.720-2.65%+53.09%
FORTIOR01304 126.700+3.51%
688279
192.300+1.08%+67.05%
绿色动力环保01330 5.300-0.75%
601330
6.860-0.29%+42.46%
新华保险01336 48.780-0.49%
601336
67.320+1.37%+51.89%
中国人民保险集团01339 6.670-1.33%
601319
8.550+1.42%+41.08%
华虹半导体01347 71.900-0.69%
688347
105.720-1.25%+61.83%
复旦张江01349 2.8900.00%
688505
8.420+1.45%+220.66%
中州证券01375 2.210+4.74%
601375
4.350+1.40%+116.63%
上海复旦01385 40.640+0.50%
688385
62.390+0.44%+68.96%
工商银行01398 6.140+0.49%
601398
7.970-0.38%+42.86%
国联民生01456 5.460+4.40%
601456
10.890+2.93%+119.52%
丽珠医药01513 31.000+1.91%
000513
35.130+0.29%+24.72%
红星美凯龙01528 1.160-2.52%
601828
2.620-7.42%+148.58%
中国中冶01618 1.870+2.75%
601618
2.940+0.69%+73.04%
大众公用01635 3.770-1.31%
600635
6.920-0.58%+102.02%
邮储银行01658 5.250+0.77%
601658
5.410-1.28%+13.41%
中国中车01766 6.260+3.47%
601766
7.090+1.43%+24.65%
赣锋锂业01772 50.500-2.23%
002460
61.300-2.68%+33.60%
广发证券01776 17.770+4.22%
000776
20.950+1.65%+29.76%
山东黄金01787 34.180+3.76%
600547
36.000+2.92%+15.92%
中国交通建设01800 5.110+3.02%
601800
8.420-0.24%+81.35%
晨鸣纸业01812 0.710+2.90%
000488
2.060+0.49%+219.33%
中广核电力01816 2.930+0.69%
003816
3.850+1.58%+44.62%
春立医疗01858 15.380-0.45%
688236
23.700-1.13%+69.60%
君实生物01877 24.000+2.13%
688180
36.580+0.74%+67.75%
中国中免01880 71.400+0.71%
601888
79.200-0.35%+22.08%
中煤能源01898 10.180+0.10%
601898
12.910-1.38%+39.58%
中远海控01919 13.680-0.29%
601919
14.980-0.33%+20.52%
重庆银行01963 7.850-0.25%
601963
10.840-0.64%+51.98%
民生银行01988 4.090+0.49%
600016
3.900-0.26%+4.95%
金隅集团02009 0.750+1.35%
601992
1.670+1.83%+145.07%
浙商银行02016 2.570+1.18%
601916
3.030-1.62%+29.76%
中集集团02039 8.510+2.90%
000039
9.440+2.28%+22.09%
三花智控02050 36.420+0.17%
002050
45.040-0.29%+36.11%
中铝国际02068 2.370+1.72%
601068
4.900+0.62%+127.55%
复星医药02196 22.520+1.08%
600196
28.280-0.91%+38.21%
万科企业02202 3.680-1.08%
000002
5.020-0.99%+50.14%
金风科技02208 13.580+2.34%
002202
16.9800.00%+37.62%
安德利果汁02218 13.140+0.38%
605198
35.580-0.36%+198.02%
广汽集团02238 3.970+0.76%
601238
8.380-0.83%+132.32%
百奥赛图-B02315 28.300+4.82%
688796
58.230-9.69%+126.46%
中国平安02318 63.750+3.66%
601318
63.910+2.21%+10.34%
长城汽车02333 14.980+0.88%
601633
22.690+2.95%+66.71%
潍柴动力02338 20.300+2.37%
000338
17.980+2.74%-2.52%
药明康德02359 105.100+0.10%
603259
94.050+0.70%-1.51%
亿华通02402 25.920+2.29%
688339
28.220+0.89%+19.83%
龙蟠科技02465 14.010-3.45%
603906
19.230-3.90%+51.07%
中伟新材02579 27.000+0.52%
300919
40.100+0.96%+63.46%
中国铝业02600 11.150+4.21%
601600
10.750+2.67%+6.11%
中国太保02601 34.600+5.68%
601601
38.240+2.06%+21.64%
吉宏股份02603 12.920-0.62%
002803
15.790-1.80%+34.51%
上海医药02607 11.950+1.53%
601607
18.050+1.35%+66.24%
国泰海通02611 16.930+5.55%
601211
20.330+0.79%+32.16%
中国人寿02628 28.300+5.52%
601628
45.300+0.69%+76.17%
天岳先进02631 59.250+6.47%
688234
90.750+11.45%+68.57%
安井食品02648 70.950+4.96%
603345
79.380+1.64%+23.14%
纳芯微02676 111.000-3.73%
688052
153.830+3.38%+52.53%
上海电气02727 4.380+8.69%
601727
8.850+4.36%+122.38%
钧达股份02865 16.860+8.29%
002865
40.330+10.01%+163.27%
中远海发02866 1.120+1.82%
601866
2.470-0.80%+142.72%
辽港股份02880 0.8100.00%
601880
1.600+1.27%+117.40%
中海油田服务02883 7.040-0.57%
601808
13.750+0.07%+114.96%
紫金矿业02899 34.320+3.75%
601899
31.700+2.39%+1.66%
海天味业03288 31.760+0.51%
603288
36.490+0.41%+26.45%
交通银行03328 7.120+1.71%
601328
7.350-0.14%+13.62%
泰格医药03347 39.700+2.69%
300347
50.280+2.22%+39.39%
秦港股份03369 2.740+1.11%
601326
3.480+0.58%+39.78%
福耀玻璃03606 65.800+1.78%
600660
61.950+0.73%+3.62%
重庆农村商业银行03618 5.970-1.81%
601077
6.320+0.16%+16.51%
弘业期货03678 3.460+2.07%
001236
10.380+1.27%+230.18%
宁德时代03750 516.000+1.58%
300750
391.800+0.72%-16.43%
康龙化成03759 22.380+5.07%
300759
29.910+2.96%+47.09%
青岛银行03866 3.820+1.06%
002948
4.580-0.65%+31.96%
时代电气03898 38.720+3.42%
688187
49.840+1.55%+41.67%
中金公司03908 18.9600.00%
601995
34.8900.00%+102.53%
东方证券03958 6.880+3.15%
600958
10.590-0.09%+69.41%
招商银行03968 51.250+0.29%
600036
41.740+0.14%-10.36%
中国通号03969 3.550+2.01%
688009
5.430+1.50%+68.35%
中国银行03988 4.420+0.68%
601988
5.590-2.10%+39.19%
洛阳钼业03993 18.170+1.74%
603993
17.580+0.69%+6.49%
中国能源建设03996 1.100+1.85%
601868
2.350+0.43%+135.13%
中信证券06030 28.120+5.00%
600030
28.410+0.42%+11.20%
三一重工06031 22.900+0.26%
600031
21.320+1.09%+2.47%
中信建投证券06066 12.570+2.28%
601066
26.500+0.42%+132.03%
招商证券06099 13.510+0.82%
600999
16.490+0.86%+34.34%
昭衍新药06127 21.280+19.75%
603127
34.350+9.99%+77.66%
百济神州06160 194.500+2.53%
688235
276.500+0.69%+56.46%
剑桥科技06166 89.100+7.74%
603083
119.400+4.06%+47.49%
光大证券06178 9.170+5.65%
601788
17.570+0.63%+110.88%
康希诺生物06185 37.920+0.53%
688185
65.280+0.15%+89.47%
郑州银行06196 1.190+0.85%
002936
1.9400.00%+79.43%
青岛港06198 7.200+1.27%
601298
8.660+0.58%+32.38%
蓝思科技06613 25.660-1.00%
300433
30.000-2.12%+28.68%
华新建材06655 17.120+4.39%
600801
23.770+1.02%+52.81%
金力永磁06680 18.980+1.93%
300748
35.040+1.39%+103.19%
海尔智家06690 26.520+2.16%
600690
26.940+1.47%+11.80%
赤峰黄金06693 30.420+3.19%
600988
31.200+2.09%+12.88%
申万宏源06806 3.060+2.69%
000166
5.230+0.77%+88.11%
中国光大银行06818 3.660+0.27%
601818
3.5000.00%+5.25%
凯莱英06821 77.250+0.85%
002821
94.080+0.62%+34.04%
昊海生物科技06826 26.440-0.83%
688366
45.800+0.18%+90.65%
福莱特玻璃06865 9.780+1.88%
601865
15.570+1.77%+75.22%
长飞光纤光缆06869 47.300+7.79%
601869
105.720+4.39%+146.00%
中国银河06881 10.750+6.97%
601881
15.900+1.15%+62.79%
HTSC06886 18.970+2.71%
601688
22.160+1.37%+28.57%
顺丰控股06936 35.000+2.34%
002352
37.430+0.94%+17.70%
天齐锂业09696 47.040-2.41%
002466
51.640-2.75%+20.82%
赛力斯09927 111.600+1.55%
601127
122.370+0.06%+20.68%
诺诚健华09969 14.270+5.08%
688428
24.940+4.66%+92.35%
海普瑞09989 5.150-7.21%
002399
11.630-1.19%+148.54%
荣昌生物09995 79.000+0.96%
688331
86.720-1.89%+20.82%
港元兑人民币今日中间价: 0.909
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/12 18:00
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。