| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 7.130 | -3.26% | 滬 通 601038 | | 12.890 | -1.15% | +98.07% |
| 四川成渝高速公路 | 00107 | | 4.490 | -1.10% | 滬 通 601107 | | 5.570 | -1.24% | +35.91% |
| 青岛啤酒股份 | 00168 | | 51.850 | -0.96% | 滬 通 600600 | | 67.150 | -0.65% | +41.89% |
| 江苏宁沪高速公路 | 00177 | | 9.220 | -1.29% | 滬 通 600377 | | 12.560 | -1.41% | +49.25% |
| 京城机电股份 | 00187 |  | 5.210 | +7.87% | 滬 通 600860 | | 12.870 | +3.79% | +170.64% |
| 美的集团 | 00300 | | 83.550 | -2.57% | 深 通 000333 | | 73.740 | -0.82% | -3.30% |
| 中船防务 | 00317 | | 15.080 | -0.61% | 滬 通 600685 | | 26.280 | -2.38% | +90.93% |
| 马鞍山钢铁股份 | 00323 | | 2.370 | -1.66% | 滬 通 600808 | | 3.550 | -2.47% | +64.11% |
| 上海石油化工股份 | 00338 | | 1.340 | -1.47% | 滬 通 600688 | | 2.790 | -1.41% | +128.11% |
| 鞍钢股份 | 00347 | | 2.100 | -3.23% | 深 通 000898 | | 2.610 | -2.25% | +36.17% |
| 江西铜业股份 | 00358 | | 25.060 | -3.02% | 滬 通 600362 | | 29.070 | -6.41% | +27.09% |
| 中国石油化工股份 | 00386 | | 4.140 | -1.90% | 滬 通 600028 | | 5.400 | -1.64% | +42.90% |
| 中国中铁 | 00390 | | 3.780 | -1.31% | 滬 通 601390 | | 5.540 | -1.77% | +60.57% |
| 广深铁路股份 | 00525 | | 2.470 | -1.59% | 滬 通 601333 | | 3.340 | -0.89% | +48.15% |
| 深圳高速公路股份 | 00548 | | 7.230 | -1.36% | 滬 通 600548 | | 9.910 | -1.20% | +50.17% |
| 南京熊猫电子股份 | 00553 | | 5.590 | +1.45% | 滬 通 600775 | | 11.630 | -2.84% | +127.94% |
| 中创智领 | 00564 | | 21.520 | +0.09% | 滬 通 601717 | | 22.820 | -2.60% | +16.18% |
| 山东墨龙 | 00568 | | 4.100 | -2.15% | 深 通 002490 | | 5.910 | -4.83% | +57.93% |
| 北京北辰实业股份 | 00588 | | 0.950 | -3.06% | 滬 通 601588 | | 2.100 | -1.87% | +142.19% |
| 中国外运 | 00598 | | 5.130 | +1.18% | 滬 通 601598 | | 6.700 | +2.76% | +43.09% |
| 中国东方航空股份 | 00670 | | 3.120 | -2.80% | 滬 通 600115 | | 4.040 | -3.81% | +41.87% |
| 山东新华制药股份 | 00719 | | 7.530 | -2.21% | 深 通 000756 | | 16.940 | +0.36% | +146.47% |
| 中国电信 | 00728 | | 5.570 | -1.76% | 滬 通 601728 | | 6.770 | -2.59% | +33.16% |
| 中国国航 | 00753 | | 5.570 | -2.96% | 滬 通 601111 | | 7.810 | -3.46% | +53.62% |
| 中兴通讯 | 00763 | | 35.140 | +0.29% | 深 通 000063 | | 44.250 | +0.27% | +37.96% |
| 新华文轩 | 00811 | | 11.260 | -0.27% | 滬 通 601811 | | 14.860 | -5.35% | +44.59% |
| 中国石油股份 | 00857 | | 7.260 | -1.22% | 滬 通 601857 | | 8.210 | -2.96% | +23.90% |
| 白云山 | 00874 | | 18.420 | -0.91% | 滬 通 600332 | | 25.570 | +0.12% | +52.09% |
| 中国海洋石油 | 00883 | | 19.050 | -1.75% | 滬 通 600938 | | 26.160 | -2.42% | +50.45% |
| 东江环保 | 00895 | | 2.500 | +2.88% | 深 通 002672 | | 4.680 | -2.30% | +105.10% |
| 华能国际电力股份 | 00902 | | 5.830 | -2.67% | 滬 通 600011 | | 7.380 | -1.99% | +38.69% |
| 海螺水泥 | 00914 | | 22.540 | -1.40% | 滬 通 600585 | | 23.060 | -2.04% | +12.09% |
| 龙源电力 | 00916 | | 7.920 | +2.59% | 深 通 001289 | | 16.890 | -0.59% | +133.65% |
| 海信家电 | 00921 | | 23.560 | +0.51% | 深 通 000921 | | 25.040 | -0.91% | +16.44% |
| 建设银行 | 00939 | | 7.650 | -2.42% | 滬 通 601939 | | 8.770 | -2.56% | +25.60% |
| 中国移动 | 00941 | | 86.200 | -0.46% | 滬 通 600941 | | 104.940 | -1.69% | +33.38% |
| 新天绿色能源 | 00956 | | 4.260 | -0.23% | 滬 通 600956 | | 7.780 | -2.02% | +100.09% |
| 中芯国际 | 00981 | | 69.500 | +2.66% | 滬 通 688981 | | 122.150 | +4.06% | +92.56% |
| 大唐发电 | 00991 | | 2.330 | -2.51% | 滬 通 601991 | | 3.470 | -2.25% | +63.17% |
| 安徽皖通高速公路 | 00995 | | 11.400 | -0.87% | 滬 通 600012 | | 13.000 | -1.52% | +24.94% |
| 中信银行 | 00998 | | 6.890 | -1.85% | 滬 通 601998 | | 7.480 | -1.71% | +18.94% |
| 中石化油服 | 01033 | | 0.790 | -2.47% | 滬 通 600871 | | 2.130 | -0.47% | +195.40% |
| 重庆钢铁股份 | 01053 | | 1.370 | -1.44% | 滬 通 601005 | | 1.580 | +0.64% | +26.35% |
| 中国南方航空股份 | 01055 | | 4.090 | -1.68% | 滬 通 600029 | | 5.990 | -3.85% | +60.46% |
| 浙江世宝 | 01057 | | 5.130 | -3.03% | 深 通 002703 | | 13.430 | -3.87% | +186.82% |
| 天津创业环保股份 | 01065 | | 3.800 | -1.30% | 滬 通 600874 | | 5.900 | -1.17% | +70.11% |
| 华电国际电力股份 | 01071 | | 4.340 | -3.13% | 滬 通 600027 | | 5.230 | -1.69% | +32.03% |
| 东方电气 | 01072 | | 16.790 | -2.95% | 滬 通 600875 | | 18.900 | -2.78% | +23.33% |
| 中国神华 | 01088 | | 37.920 | -1.91% | 滬 通 601088 | | 38.280 | -1.80% | +10.60% |
| 凯盛新能 | 01108 | | 4.410 | -1.12% | 滬 通 600876 | | 10.600 | -2.84% | +163.34% |
| 中远海能 | 01138 | | 9.140 | -2.14% | 滬 通 600026 | | 12.480 | -1.96% | +49.60% |
| 中联重科 | 01157 | | 6.770 | -2.03% | 深 通 000157 | | 7.610 | -1.30% | +23.15% |
| 兖矿能源 | 01171 | | 9.980 | -3.85% | 滬 通 600188 | | 13.080 | -3.97% | +43.59% |
| 中国铁建 | 01186 | | 5.380 | -1.10% | 滬 通 601186 | | 7.920 | -1.74% | +61.29% |
| 比亚迪股份 | 01211 |  | 112.800 | 0.00% | 深 通 002594 | | 109.710 | -1.15% | +6.56% |
| 恒瑞医药 | 01276 | | 89.800 | +5.77% | 滬 通 600276 | | 71.090 | +1.37% | -13.27% |
| 农业银行 | 01288 | | 5.360 | -1.65% | 滬 通 601288 | | 6.770 | -2.73% | +38.38% |
| FORTIOR | 01304 | | 197.600 | -5.99% | 滬 通 688279 | | 274.000 | +3.98% | +51.92% |
| 绿色动力环保 | 01330 | | 5.060 | -3.80% | 滬 通 601330 | | 6.930 | -2.94% | +50.05% |
| 新华保险 | 01336 | | 43.640 | -2.72% | 滬 通 601336 | | 59.710 | -1.71% | +49.90% |
| 中国人民保险集团 | 01339 | | 6.440 | -5.02% | 滬 通 601319 | | 7.830 | -3.33% | +33.21% |
| 华虹半导体 | 01347 | | 57.950 | +8.62% | 滬 通 688347 | | 82.490 | +2.23% | +55.96% |
| 复旦张江 | 01349 | | 3.820 | -3.05% | 滬 通 688505 | | 9.430 | -2.68% | +170.46% |
| 中州证券 | 01375 | | 2.800 | -4.11% | 滬 通 601375 | | 4.600 | -4.37% | +79.99% |
| 上海复旦 | 01385 | | 40.220 | +0.55% | 滬 通 688385 | | 63.150 | +0.43% | +72.02% |
| 工商银行 | 01398 | | 5.910 | -1.17% | 滬 通 601398 | | 7.290 | -2.28% | +35.14% |
| 国联民生 | 01456 | | 6.290 | -1.26% | 滬 通 601456 | | 11.040 | -3.58% | +92.30% |
| 丽珠医药 | 01513 | | 36.060 | -0.99% | 深 通 000513 | | 39.550 | -0.35% | +20.16% |
| 红星美凯龙 | 01528 | | 1.570 | -3.09% | 滬 通 601828 | | 3.050 | -1.29% | +112.84% |
| 中国中冶 | 01618 | | 2.160 | -2.70% | 滬 通 601618 | | 3.380 | -2.31% | +71.44% |
| 大众公用 | 01635 | | 2.780 | -0.36% | 滬 通 600635 | | 4.730 | -2.47% | +86.41% |
| 邮储银行 | 01658 | | 5.720 | -0.52% | 滬 通 601658 | | 6.070 | -2.25% | +16.26% |
| 中国中车 | 01766 | | 6.010 | -2.59% | 滬 通 601766 | | 7.490 | -1.96% | +36.54% |
| 赣锋锂业 | 01772 | | 34.060 | -1.33% | 深 通 002460 | | 48.020 | -3.86% | +54.47% |
| 广发证券 | 01776 | | 18.870 | -1.46% | 深 通 000776 | | 20.380 | -3.87% | +18.33% |
| 山东黄金 | 01787 | | 33.620 | -2.78% | 滬 通 600547 | | 36.100 | -3.55% | +17.64% |
| 中国交通建设 | 01800 | | 5.080 | -0.59% | 滬 通 601800 | | 8.830 | -1.45% | +90.44% |
| 晨鸣纸业 | 01812 | | 0.910 | -1.09% | 深 通 000488 | | 2.190 | -2.23% | +163.67% |
| 中广核电力 | 01816 | | 2.810 | -1.06% | 深 通 003816 | | 3.690 | -1.34% | +43.87% |
| 春立医疗 | 01858 | | 15.960 | -1.97% | 滬 通 688236 | | 22.680 | -2.03% | +55.69% |
| 君实生物 | 01877 | | 32.760 | +1.68% | 滬 通 688180 | | 45.730 | +0.20% | +52.94% |
| 中国中免 | 01880 | | 63.600 | +2.17% | 滬 通 601888 | | 71.680 | +0.75% | +23.48% |
| 中煤能源 | 01898 | | 9.520 | -4.80% | 滬 通 601898 | | 11.290 | -2.84% | +29.93% |
| 中远海控 | 01919 | | 13.700 | -1.15% | 滬 通 601919 | | 14.690 | -1.67% | +17.48% |
| 重庆银行 | 01963 | | 7.360 | -1.21% | 滬 通 601963 | | 9.060 | -2.27% | +34.87% |
| 民生银行 | 01988 | | 4.090 | -1.45% | 滬 通 600016 | | 4.030 | -1.47% | +7.95% |
| 金隅集团 | 02009 | | 0.850 | -1.16% | 滬 通 601992 | | 1.790 | +1.13% | +130.72% |
| 浙商银行 | 02016 | | 2.650 | -1.85% | 滬 通 601916 | | 3.000 | -1.32% | +24.03% |
| 中集集团 | 02039 | | 7.930 | -1.00% | 深 通 000039 | | 7.790 | -2.01% | +7.63% |
| 三花智控 | 02050 | | 40.920 | +4.87% | 深 通 002050 | | 45.550 | +8.71% | +21.96% |
| 中铝国际 | 02068 | | 2.360 | -1.67% | 滬 通 601068 | | 4.730 | -4.06% | +119.58% |
| 复星医药 | 02196 | | 28.400 | +3.20% | 滬 通 600196 | | 31.610 | -0.66% | +21.94% |
| 万科企业 | 02202 | | 5.530 | -5.79% | 深 通 000002 | | 6.770 | -3.97% | +34.13% |
| 金风科技 | 02208 | | 12.070 | +0.67% | 深 通 002202 | | 13.500 | +2.04% | +22.54% |
| 安德利果汁 | 02218 | | 16.850 | -1.75% | 滬 通 605198 | | 45.400 | -3.61% | +195.19% |
| 广汽集团 | 02238 | | 3.410 | -2.57% | 滬 通 601238 | | 7.830 | -1.51% | +151.57% |
| 中国平安 | 02318 | | 54.250 | -2.69% | 滬 通 601318 | | 55.280 | -2.28% | +11.64% |
| 长城汽车 | 02333 | | 17.340 | -0.80% | 滬 通 601633 | | 24.990 | -1.42% | +57.90% |
| 潍柴动力 | 02338 | | 15.040 | -0.20% | 深 通 000338 | | 14.170 | -0.77% | +3.22% |
| 药明康德 | 02359 | | 111.800 | -1.59% | 滬 通 603259 | | 107.430 | -1.70% | +5.28% |
| 亿华通 | 02402 | | 29.360 | +23.26% | 滬 通 688339 | | 27.620 | +13.38% | +3.07% |
| 龙蟠科技 | 02465 | | 12.000 | -1.56% | 滬 通 603906 | | 16.860 | -3.99% | +53.93% |
| 中国铝业 | 02600 | | 7.320 | -2.92% | 滬 通 601600 | | 7.640 | -3.90% | +14.35% |
| 中国太保 | 02601 | | 30.900 | -2.59% | 滬 通 601601 | | 35.030 | -2.42% | +24.20% |
| 吉宏股份 | 02603 | | 18.130 | +2.66% | 深 通 002803 | | 18.150 | +2.54% | +9.68% |
| 上海医药 | 02607 | | 12.480 | +0.24% | 滬 通 601607 | | 18.230 | +0.61% | +60.04% |
| 国泰海通 | 02611 | | 16.240 | -1.34% | 滬 通 601211 | | 18.630 | -1.84% | +25.68% |
| 中国人寿 | 02628 | | 22.300 | -1.85% | 滬 通 601628 | | 38.700 | -1.38% | +90.13% |
| 天岳先进 | 02631 | | 60.900 | +4.01% | 滬 通 688234 | | 84.900 | -0.18% | +52.74% |
| 安井食品 | 02648 | | 58.450 | -0.68% | 滬 通 603345 | | 73.260 | -0.71% | +37.32% |
| 上海电气 | 02727 | | 3.570 | +0.28% | 滬 通 601727 | | 8.140 | -0.61% | +149.81% |
| 钧达股份 | 02865 | | 21.200 | -2.93% | 深 通 002865 | | 43.630 | -3.22% | +125.48% |
| 中远海发 | 02866 | | 1.200 | 0.00% | 滬 通 601866 | | 2.650 | -0.38% | +141.95% |
| 辽港股份 | 02880 | | 1.060 | 0.00% | 滬 通 601880 | | 1.870 | +2.75% | +93.28% |
| 中海油田服务 | 02883 | | 6.970 | -1.28% | 滬 通 601808 | | 13.600 | -1.66% | +113.78% |
| 紫金矿业 | 02899 | | 28.300 | -1.67% | 滬 通 601899 | | 24.420 | -2.59% | -5.46% |
| 海天味业 | 03288 | | 33.500 | -1.30% | 滬 通 603288 | | 39.790 | -1.24% | +30.13% |
| 交通银行 | 03328 | | 6.700 | -1.47% | 滬 通 601328 | | 6.900 | -1.85% | +12.83% |
| 泰格医药 | 03347 | | 46.100 | -0.52% | 深 通 300347 | | 59.450 | -1.28% | +41.29% |
| 秦港股份 | 03369 | | 2.570 | +0.39% | 滬 通 601326 | | 3.490 | -1.69% | +48.78% |
| 福耀玻璃 | 03606 | | 78.000 | -1.64% | 滬 通 600660 | | 73.060 | -1.54% | +2.62% |
| 重庆农村商业银行 | 03618 | | 5.890 | -1.34% | 滬 通 601077 | | 6.350 | -1.55% | +18.12% |
| 弘业期货 | 03678 | | 4.260 | -5.33% | 深 通 001236 | | 11.490 | -5.35% | +195.50% |
| 宁德时代 | 03750 | | 505.000 | +0.50% | 深 通 300750 | | 366.890 | -2.71% | -20.40% |
| 康龙化成 | 03759 | | 27.760 | -3.07% | 深 通 300759 | | 35.700 | +0.59% | +40.90% |
| 青岛银行 | 03866 | | 4.180 | -2.34% | 深 通 002948 | | 4.840 | -2.62% | +26.86% |
| 时代电气 | 03898 | | 38.960 | -0.36% | 滬 通 688187 | | 48.120 | -0.52% | +35.32% |
| 中金公司 | 03908 | | 20.420 | -3.59% | 滬 通 601995 | | 36.250 | -2.69% | +94.49% |
| 东方证券 | 03958 | | 7.370 | -2.13% | 滬 通 600958 | | 10.440 | -1.88% | +55.20% |
| 招商银行 | 03968 | | 46.760 | -1.93% | 滬 通 600036 | | 40.830 | -2.23% | -4.33% |
| 中国通号 | 03969 | | 3.430 | -0.58% | 滬 通 688009 | | 5.290 | -1.49% | +68.97% |
| 中国银行 | 03988 | | 4.380 | -1.57% | 滬 通 601988 | | 5.300 | -1.85% | +32.57% |
| 洛阳钼业 | 03993 | | 12.400 | -1.90% | 滬 通 603993 | | 12.380 | -3.28% | +9.38% |
| 中国能源建设 | 03996 | | 1.190 | -2.46% | 滬 通 601868 | | 2.460 | -1.21% | +126.49% |
| 中信证券 | 06030 | | 28.180 | -3.69% | 滬 通 600030 | | 28.350 | -2.21% | +10.22% |
| 中信建投证券 | 06066 | | 13.590 | -2.09% | 滬 通 601066 | | 26.740 | +0.30% | +115.57% |
| 招商证券 | 06099 | | 16.930 | -2.14% | 滬 通 600999 | | 17.050 | -1.67% | +10.34% |
| 昭衍新药 | 06127 | | 24.060 | -3.30% | 滬 通 603127 | | 40.160 | -0.59% | +82.87% |
| 百济神州 | 06160 | | 202.000 | +1.71% | 滬 通 688235 | | 314.950 | +0.52% | +70.82% |
| 光大证券 | 06178 | | 10.880 | -1.89% | 滬 通 601788 | | 18.510 | -2.73% | +86.39% |
| 康希诺生物 | 06185 | | 52.600 | -1.13% | 滬 通 688185 | | 82.000 | -0.24% | +70.80% |
| 郑州银行 | 06196 | | 1.310 | -0.76% | 深 通 002936 | | 2.070 | -1.43% | +73.12% |
| 青岛港 | 06198 | | 7.290 | -1.35% | 滬 通 601298 | | 8.520 | -1.50% | +28.05% |
| 蓝思科技 | 06613 | | 27.980 | -0.43% | 深 通 300433 | | 31.410 | -2.15% | +22.99% |
| 华新水泥 | 06655 | | 15.100 | +1.07% | 滬 通 600801 | | 17.930 | +0.96% | +30.09% |
| 金力永磁 | 06680 | | 22.680 | +0.27% | 深 通 300748 | | 36.220 | -4.43% | +74.97% |
| 海尔智家 | 06690 | | 26.780 | -3.04% | 滬 通 600690 | | 26.050 | -2.73% | +6.57% |
| 赤峰黄金 | 06693 | | 28.340 | -3.74% | 滬 通 600988 | | 27.400 | -3.86% | +5.93% |
| 申万宏源 | 06806 | | 3.380 | -2.31% | 深 通 000166 | | 5.200 | -2.99% | +68.55% |
| 中国光大银行 | 06818 | | 3.400 | -2.02% | 滬 通 601818 | | 3.480 | -1.70% | +12.14% |
| 凯莱英 | 06821 | | 102.200 | -3.77% | 深 通 002821 | | 114.180 | -2.18% | +22.40% |
| 昊海生物科技 | 06826 | | 28.080 | -0.14% | 滬 通 688366 | | 53.200 | -1.85% | +107.57% |
| 福莱特玻璃 | 06865 | | 11.760 | -4.62% | 滬 通 601865 | | 17.760 | -5.88% | +65.46% |
| 长飞光纤光缆 | 06869 | | 56.750 | +4.80% | 滬 通 601869 | | 109.650 | +10.00% | +111.69% |
| 中国银河 | 06881 | | 10.950 | -3.10% | 滬 通 601881 | | 16.850 | -3.11% | +68.59% |
| HTSC | 06886 | | 18.900 | -1.10% | 滬 通 601688 | | 19.640 | -3.11% | +13.85% |
| 顺丰控股 | 06936 | | 38.180 | -0.11% | 深 通 002352 | | 40.530 | -1.32% | +16.30% |
| 天齐锂业 | 09696 | | 39.320 | -2.34% | 深 通 002466 | | 43.150 | -3.66% | +20.23% |
| 诺诚健华 | 09969 | | 16.860 | +2.00% | 滬 通 688428 | | 27.000 | +0.37% | +75.45% |
| 海普瑞 | 09989 | | 5.880 | 0.00% | 深 通 002399 | | 12.500 | -1.26% | +132.91% |
| 荣昌生物 | 09995 | | 107.000 | +0.75% | 滬 通 688331 | | 104.600 | +0.78% | +7.10% |
| 港元兑人民币今日中间价: 0.913 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/09/18 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |