| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.950 | -2.40% | 滬 通 601038 | | 13.570 | -0.95% | +73.45% |
| 四川成渝高速公路 | 00107 |  | 5.760 | +0.88% | 滬 通 601107 | | 6.170 | +0.65% | +22.54% |
| 青岛啤酒股份 | 00168 | | 53.050 | +0.76% | 滬 通 600600 | | 62.460 | +0.02% | +34.69% |
| 江苏宁沪高速公路 | 00177 | | 10.670 | +0.28% | 滬 通 600377 | | 12.200 | +0.41% | +30.80% |
| 京城机电股份 | 00187 | | 4.170 | +1.46% | 滬 通 600860 | | 10.990 | +1.95% | +201.50% |
| 美的集团 | 00300 |  | 85.300 | 0.00% | 深 通 000333 | | 80.400 | +0.74% | +7.83% |
| 中船防务 | 00317 | | 15.610 | -0.76% | 滬 通 600685 | | 31.690 | -0.06% | +132.25% |
| 马鞍山钢铁股份 | 00323 | | 2.560 | +1.99% | 滬 通 600808 | | 3.780 | -0.26% | +68.92% |
| 上海石油化工股份 | 00338 | | 1.300 | -2.26% | 滬 通 600688 | | 3.000 | +1.70% | +164.00% |
| 鞍钢股份 | 00347 | | 1.470 | -1.34% | 深 通 000898 | | 2.310 | 0.00% | +79.77% |
| 江西铜业股份 | 00358 | | 39.340 | +2.56% | 滬 通 600362 | | 48.760 | +2.44% | +41.79% |
| 中国石油化工股份 | 00386 | | 4.610 | -0.86% | 滬 通 600028 | | 5.220 | -0.95% | +29.54% |
| 中国中铁 | 00390 | | 3.880 | +0.26% | 滬 通 601390 | | 5.090 | -0.39% | +50.08% |
| 先导智能 | 00470 | | 54.500 | -4.80% | 深 通 300450 | | 54.750 | -2.77% | +14.93% |
| 豪威集团 | 00501 | | 87.600 | -2.45% | 滬 通 603501 | | 99.180 | -1.08% | +29.52% |
| 广深铁路股份 | 00525 | | 2.470 | 0.00% | 滬 通 601333 | | 3.170 | 0.00% | +46.82% |
| 深圳高速公路股份 | 00548 | | 7.500 | +0.54% | 滬 通 600548 | | 9.030 | 0.00% | +37.74% |
| 南京熊猫电子股份 | 00553 | | 4.990 | +1.63% | 滬 通 600775 | | 13.440 | +1.28% | +208.12% |
| 中创智领 | 00564 | | 17.350 | +0.76% | 滬 通 601717 | | 18.230 | -0.11% | +20.20% |
| 山东墨龙 | 00568 | | 7.460 | +1.50% | 深 通 002490 | | 10.180 | +4.73% | +56.11% |
| 北京北辰实业股份 | 00588 | | 0.820 | +1.24% | 滬 通 601588 | | 2.060 | +2.49% | +187.40% |
| 中国外运 | 00598 | | 5.240 | -0.19% | 滬 通 601598 | | 6.080 | +1.33% | +32.74% |
| 广和通 | 00638 | | 11.720 | -1.43% | 深 通 300638 | | 23.510 | +0.43% | +129.48% |
| 中国东方航空股份 | 00670 | | 4.380 | +2.10% | 滬 通 600115 | | 4.610 | +1.77% | +20.41% |
| 均胜电子 | 00699 | | 17.370 | -1.31% | 滬 通 600699 | | 29.630 | +0.58% | +95.15% |
| 山东新华制药股份 | 00719 | | 6.210 | +0.65% | 深 通 000756 | | 14.390 | +0.28% | +165.09% |
| 中国电信 | 00728 | | 5.420 | +1.31% | 滬 通 601728 | | 6.050 | +1.00% | +27.70% |
| 中国国航 | 00753 | | 5.320 | +0.95% | 滬 通 601111 | | 7.290 | +3.85% | +56.76% |
| 中兴通讯 | 00763 | | 27.400 | -0.44% | 深 通 000063 | | 38.680 | -0.57% | +61.50% |
| 新华文轩 | 00811 | | 10.380 | +0.58% | 滬 通 601811 | | 13.760 | +0.44% | +51.65% |
| 中国石油股份 | 00857 | | 10.590 | -0.94% | 滬 通 601857 | | 11.120 | -1.33% | +20.13% |
| 白云山 | 00874 | | 16.740 | -0.65% | 滬 通 600332 | | 22.740 | +0.18% | +55.40% |
| 中国海洋石油 | 00883 | | 26.440 | +0.08% | 滬 通 600938 | | 36.350 | -0.03% | +57.28% |
| 东江环保 | 00895 | | 2.070 | +0.98% | 深 通 002672 | | 4.410 | +0.46% | +143.72% |
| 华能国际电力股份 | 00902 | | 6.580 | -0.15% | 滬 通 600011 | | 7.260 | -0.14% | +26.22% |
| 海螺水泥 | 00914 | | 19.900 | -1.49% | 滬 通 600585 | | 21.040 | -0.80% | +20.95% |
| 龙源电力 | 00916 | | 6.710 | -2.61% | 深 通 001289 | | 17.150 | -1.10% | +192.39% |
| 海信家电 | 00921 | | 23.720 | -0.08% | 深 通 000921 | | 24.610 | +1.53% | +18.69% |
| 建设银行 | 00939 | | 8.760 | -1.35% | 滬 通 601939 | | 9.690 | -0.21% | +26.55% |
| 中国移动 | 00941 | | 85.450 | +0.18% | 滬 通 600941 | | 96.680 | +0.69% | +29.44% |
| 新天绿色能源 | 00956 | | 3.840 | -0.52% | 滬 通 600956 | | 8.620 | +0.12% | +156.80% |
| 中芯国际 | 00981 | | 73.350 | -4.43% | 滬 通 688981 | | 120.310 | -4.01% | +87.64% |
| 大唐发电 | 00991 | | 3.010 | -4.44% | 滬 通 601991 | | 5.540 | +9.92% | +110.56% |
| 安徽皖通高速公路 | 00995 | | 15.740 | +1.61% | 滬 通 600012 | | 15.740 | +1.55% | +14.40% |
| 中信银行 | 00998 | | 8.340 | -0.24% | 滬 通 601998 | | 8.260 | -0.24% | +13.30% |
| 中石化油服 | 01033 | | 0.770 | +1.32% | 滬 通 600871 | | 2.660 | +3.10% | +295.20% |
| 重庆钢铁股份 | 01053 | | 1.120 | +1.82% | 滬 通 601005 | | 1.410 | 0.00% | +44.02% |
| 中国南方航空股份 | 01055 | | 4.430 | +1.37% | 滬 通 600029 | | 5.710 | +1.60% | +47.46% |
| 浙江世宝 | 01057 | | 5.060 | +3.06% | 深 通 002703 | | 18.680 | +0.76% | +322.33% |
| 天津创业环保股份 | 01065 | | 4.380 | -0.46% | 滬 通 600874 | | 6.260 | -0.95% | +63.50% |
| 华电国际电力股份 | 01071 | | 4.400 | -0.23% | 滬 通 600027 | | 5.130 | +0.59% | +33.38% |
| 东方电气 | 01072 | | 36.640 | -7.33% | 滬 通 600875 | | 37.720 | -5.98% | +17.77% |
| 中国神华 | 01088 | | 45.080 | -1.49% | 滬 通 601088 | | 45.180 | -0.90% | +14.65% |
| 凯盛新能 | 01108 | | 3.430 | 0.00% | 滬 通 600876 | | 9.380 | -0.85% | +212.85% |
| 中远海能 | 01138 | | 20.780 | +4.79% | 滬 通 600026 | | 23.420 | +3.22% | +28.93% |
| 中联重科 | 01157 | | 7.930 | -2.94% | 深 通 000157 | | 7.780 | -3.47% | +12.24% |
| 兖矿能源 | 01171 | | 14.880 | +1.22% | 滬 通 600188 | | 21.440 | 0.00% | +64.83% |
| 中国铁建 | 01186 | | 5.240 | -0.57% | 滬 通 601186 | | 6.750 | -0.15% | +47.37% |
| 可孚医疗 | 01187 | | 36.380 | -3.96% | 深 通 301087 | | 50.150 | -1.30% | +57.70% |
| 比亚迪股份 | 01211 | | 99.750 | -0.94% | 深 通 002594 | | 100.020 | -0.44% | +14.71% |
| 恒瑞医药 | 01276 | | 64.550 | -1.53% | 滬 通 600276 | | 52.800 | -1.64% | -6.42% |
| 农业银行 | 01288 | | 5.940 | -0.34% | 滬 通 601288 | | 6.900 | +0.44% | +32.89% |
| FORTIOR | 01304 | | 150.400 | +8.91% | 滬 通 688279 | | 215.260 | +5.05% | +63.74% |
| 绿色动力环保 | 01330 | | 6.280 | +0.16% | 滬 通 601330 | | 8.890 | -1.00% | +61.95% |
| 新华保险 | 01336 | | 52.950 | +0.67% | 滬 通 601336 | | 65.000 | -0.60% | +40.43% |
| 中国人民保险集团 | 01339 | | 5.570 | +2.20% | 滬 通 601319 | | 7.320 | +0.83% | +50.34% |
| 华虹半导体 | 01347 | | 130.800 | -7.50% | 滬 通 688347 | | 158.960 | -4.20% | +39.03% |
| 复旦张江 | 01349 | | 2.800 | 0.00% | 滬 通 688505 | | 8.030 | +0.13% | +228.08% |
| 中州证券 | 01375 | | 1.930 | -1.03% | 滬 通 601375 | | 4.070 | 0.00% | +141.25% |
| 上海复旦 | 01385 | | 42.480 | +0.52% | 滬 通 688385 | | 71.680 | -2.26% | +93.04% |
| 工商银行 | 01398 | | 6.920 | -1.00% | 滬 通 601398 | | 7.460 | +0.95% | +23.33% |
| 国联民生 | 01456 | | 4.590 | -2.75% | 滬 通 601456 | | 9.630 | -0.10% | +140.02% |
| 丽珠医药 | 01513 | | 27.720 | +0.15% | 深 通 000513 | | 32.030 | -0.87% | +32.19% |
| 红星美凯龙 | 01528 | | 1.400 | -0.71% | 滬 通 601828 | | 2.630 | +0.38% | +114.91% |
| 中国中冶 | 01618 | | 1.620 | +0.62% | 滬 通 601618 | | 2.970 | 0.00% | +109.73% |
| 大众公用 | 01635 | | 3.090 | +1.65% | 滬 通 600635 | | 5.380 | +1.70% | +99.18% |
| 邮储银行 | 01658 | | 5.100 | -1.16% | 滬 通 601658 | | 5.030 | -0.20% | +12.83% |
| 中国中车 | 01766 | | 5.180 | -1.15% | 滬 通 601766 | | 5.880 | -1.01% | +29.86% |
| 赣锋锂业 | 01772 | | 83.200 | -6.52% | 深 通 002460 | | 84.770 | -3.67% | +16.56% |
| 广发证券 | 01776 | | 17.410 | -1.08% | 深 通 000776 | | 20.960 | -0.99% | +37.73% |
| 山东黄金 | 01787 | | 31.600 | +2.07% | 滬 通 600547 | | 36.500 | +1.47% | +32.14% |
| 中国交通建设 | 01800 | | 4.530 | +1.34% | 滬 通 601800 | | 6.900 | -0.58% | +74.25% |
| 晨鸣纸业 | 01812 | | 0.940 | 0.00% | 深 通 000488 | | 2.510 | +0.40% | +205.47% |
| 中广核电力 | 01816 | | 3.460 | -0.86% | 深 通 003816 | | 4.680 | +0.86% | +54.74% |
| 春立医疗 | 01858 | | 10.810 | +1.98% | 滬 通 688236 | | 17.820 | -1.11% | +88.59% |
| 君实生物 | 01877 | | 24.480 | -4.30% | 滬 通 688180 | | 39.360 | -2.82% | +83.94% |
| 中国中免 | 01880 | | 58.450 | -1.43% | 滬 通 601888 | | 62.680 | -0.59% | +22.68% |
| 中煤能源 | 01898 | | 12.850 | -0.93% | 滬 通 601898 | | 16.660 | -2.52% | +48.32% |
| 中远海控 | 01919 | | 14.720 | -0.27% | 滬 通 601919 | | 14.030 | -0.28% | +9.04% |
| 重庆银行 | 01963 | | 8.110 | -0.86% | 滬 通 601963 | | 10.420 | -0.57% | +46.99% |
| 民生银行 | 01988 | | 3.570 | -0.56% | 滬 通 600016 | | 3.690 | 0.00% | +18.25% |
| 广合科技 | 01989 | | 196.000 | -6.67% | 深 通 001389 | | 173.000 | -4.06% | +0.98% |
| 金隅集团 | 02009 | | 0.750 | -1.32% | 滬 通 601992 | | 1.690 | +1.20% | +157.78% |
| 浙商银行 | 02016 | | 2.480 | -0.40% | 滬 通 601916 | | 3.010 | -0.33% | +38.85% |
| 中集集团 | 02039 | | 11.460 | -2.63% | 深 通 000039 | | 12.810 | -3.03% | +27.88% |
| 三花智控 | 02050 | | 35.540 | +0.40% | 深 通 002050 | | 51.690 | +2.72% | +66.39% |
| 中铝国际 | 02068 | | 2.530 | -1.17% | 滬 通 601068 | | 6.190 | 0.00% | +179.90% |
| 复星医药 | 02196 | | 19.070 | -0.16% | 滬 通 600196 | | 24.820 | +0.36% | +48.89% |
| 万科企业 | 02202 | | 3.160 | -0.32% | 深 通 000002 | | 4.000 | +0.50% | +44.81% |
| 金风科技 | 02208 | | 17.350 | -3.61% | 深 通 002202 | | 28.490 | +0.11% | +87.85% |
| 安德利果汁 | 02218 | | 16.550 | +2.04% | 滬 通 605198 | | 47.150 | -0.55% | +225.92% |
| 广汽集团 | 02238 | | 2.770 | -0.36% | 滬 通 601238 | | 7.000 | +0.14% | +189.10% |
| 百奥赛图－Ｂ | 02315 | | 51.450 | -3.02% | 滬 通 688796 | | 95.500 | -2.62% | +112.35% |
| 中国平安 | 02318 | | 65.600 | -0.61% | 滬 通 601318 | | 60.060 | +0.03% | +4.74% |
| 长城汽车 | 02333 | | 12.110 | -1.14% | 滬 通 601633 | | 19.800 | -0.25% | +87.05% |
| 潍柴动力 | 02338 | | 41.400 | -5.26% | 深 通 000338 | | 33.060 | -5.54% | -8.65% |
| 药明康德 | 02359 | | 135.100 | -3.36% | 滬 通 603259 | | 106.800 | -4.03% | -9.56% |
| 亿华通 | 02402 | | 18.020 | -0.83% | 滬 通 688339 | | 26.290 | +1.55% | +66.90% |
| 龙蟠科技 | 02465 | | 19.260 | -7.05% | 滬 通 603906 | | 30.120 | -4.68% | +78.91% |
| 胜宏科技 | 02476 | | 345.400 | +4.67% | 深 通 300476 | | 358.660 | +6.09% | +18.79% |
| 迈威生物－Ｂ | 02493 | | 26.580 | +0.15% | 滬 通 688062 | | 35.160 | -1.18% | +51.33% |
| 中伟新材 | 02579 | | 38.100 | -7.34% | 深 通 300919 | | 60.940 | -4.15% | +82.98% |
| 中国铝业 | 02600 | | 11.540 | 0.00% | 滬 通 601600 | | 11.900 | -0.34% | +17.97% |
| 中国太保 | 02601 | | 35.440 | -0.28% | 滬 通 601601 | | 36.900 | -1.10% | +19.11% |
| 吉宏股份 | 02603 | | 15.120 | +0.67% | 深 通 002803 | | 21.840 | +2.06% | +65.24% |
| 上海医药 | 02607 | | 12.090 | -0.66% | 滬 通 601607 | | 17.070 | -0.35% | +61.52% |
| 国泰海通 | 02611 | | 13.450 | -1.83% | 滬 通 601211 | | 16.160 | -0.80% | +37.45% |
| 中国人寿 | 02628 | | 31.260 | +0.26% | 滬 通 601628 | | 37.310 | -0.35% | +36.54% |
| 天岳先进 | 02631 | | 70.500 | +0.50% | 滬 通 688234 | | 108.660 | -2.21% | +76.32% |
| 安井食品 | 02648 | | 87.000 | +0.40% | 滬 通 603345 | | 103.000 | -1.21% | +35.44% |
| 纳芯微 | 02676 | | 170.000 | +6.25% | 滬 通 688052 | | 201.000 | +0.42% | +35.26% |
| 南华期货股份 | 02691 | | 9.930 | -0.60% | 滬 通 603093 | | 21.740 | +2.21% | +150.46% |
| 兆威机电 | 02692 | | 70.250 | +1.15% | 深 通 003021 | | 103.350 | +2.73% | +68.30% |
| 国民技术 | 02701 | | 13.160 | +2.25% | 深 通 300077 | | 25.590 | +3.44% | +122.45% |
| 牧原股份 | 02714 | | 41.780 | -4.92% | 深 通 002714 | | 43.510 | -1.27% | +19.14% |
| 埃斯顿 | 02715 | | 14.700 | +0.41% | 深 通 002747 | | 24.080 | +2.64% | +87.40% |
| 上海电气 | 02727 | | 4.000 | -0.50% | 滬 通 601727 | | 8.130 | -0.25% | +132.52% |
| 国恩科技 | 02768 | | 50.000 | +6.11% | 深 通 002768 | | 57.820 | +2.08% | +32.29% |
| 钧达股份 | 02865 | | 44.220 | +16.00% | 深 通 002865 | | 96.530 | +10.01% | +149.73% |
| 中远海发 | 02866 | | 1.140 | 0.00% | 滬 通 601866 | | 2.740 | +0.74% | +174.96% |
| 辽港股份 | 02880 | | 0.910 | -1.09% | 滬 通 601880 | | 1.680 | +2.44% | +111.20% |
| 中海油田服务 | 02883 | | 8.500 | -1.51% | 滬 通 601808 | | 14.420 | -0.07% | +94.08% |
| 紫金矿业 | 02899 | | 38.500 | +0.89% | 滬 通 601899 | | 34.800 | +0.99% | +3.41% |
| 大族数控 | 03200 | | 142.600 | 0.00% | 深 通 301200 | | 187.780 | -3.18% | +50.65% |
| 美格智能 | 03268 | | 23.480 | +1.38% | 深 通 002881 | | 41.310 | +1.45% | +101.27% |
| 海天味业 | 03288 | | 34.100 | -1.10% | 滬 通 603288 | | 38.180 | -1.42% | +28.09% |
| 华勤技术 | 03296 | | 120.000 | +10.09% | 滬 通 603296 | | 118.600 | +5.72% | +13.07% |
| 交通银行 | 03328 | | 7.230 | -0.55% | 滬 通 601328 | | 6.700 | +0.15% | +6.01% |
| 泰格医药 | 03347 | | 38.180 | -3.44% | 深 通 300347 | | 51.160 | -3.71% | +53.29% |
| 秦港股份 | 03369 | | 2.450 | -0.41% | 滬 通 601326 | | 3.530 | +1.15% | +64.83% |
| 福耀玻璃 | 03606 | | 64.500 | +2.71% | 滬 通 600660 | | 59.990 | +0.96% | +6.40% |
| 重庆农村商业银行 | 03618 | | 6.810 | -1.02% | 滬 通 601077 | | 7.140 | -1.52% | +19.94% |
| 弘业期货 | 03678 | | 2.850 | +0.35% | 深 通 001236 | | 9.650 | +0.73% | +287.35% |
| 宁德时代 | 03750 | | 651.000 | -2.11% | 深 通 300750 | | 437.000 | -3.24% | -23.21% |
| 康龙化成 | 03759 | | 19.340 | -3.97% | 深 通 300759 | | 27.210 | -3.06% | +60.95% |
| 青岛银行 | 03866 | | 4.800 | -0.42% | 深 通 002948 | | 5.710 | -1.72% | +36.09% |
| 时代电气 | 03898 | | 37.260 | -1.43% | 滬 通 688187 | | 48.860 | -1.35% | +50.02% |
| 中金公司 | 03908 | | 21.460 | -1.29% | 滬 通 601995 | | 34.310 | -0.32% | +82.90% |
| 东方证券 | 03958 | | 5.930 | -1.98% | 滬 通 600958 | | 9.320 | -2.31% | +79.80% |
| 招商银行 | 03968 | | 47.240 | -1.21% | 滬 通 600036 | | 37.940 | -0.03% | -8.12% |
| 中国通号 | 03969 | | 3.580 | +1.13% | 滬 通 688009 | | 5.080 | 0.00% | +62.33% |
| 兆易创新 | 03986 | | 490.000 | -5.50% | 滬 通 603986 | | 334.100 | -4.59% | -22.00% |
| 中国银行 | 03988 | | 5.110 | -0.58% | 滬 通 601988 | | 5.680 | -0.18% | +27.16% |
| 洛阳钼业 | 03993 | | 20.160 | +2.49% | 滬 通 603993 | | 20.200 | +1.71% | +14.63% |
| 中国能源建设 | 03996 | | 1.330 | -2.21% | 滬 通 601868 | | 3.220 | +3.21% | +176.97% |
| 中信证券 | 06030 | | 27.120 | -2.09% | 滬 通 600030 | | 26.950 | -1.03% | +13.68% |
| 三一重工 | 06031 | | 22.360 | -3.04% | 滬 通 600031 | | 20.530 | -2.15% | +5.04% |
| 中信建投证券 | 06066 | | 11.750 | -2.00% | 滬 通 601066 | | 22.920 | -0.78% | +123.15% |
| 招商证券 | 06099 | | 13.880 | -2.39% | 滬 通 600999 | | 15.920 | -0.62% | +31.21% |
| 昭衍新药 | 06127 | | 20.500 | -5.62% | 滬 通 603127 | | 38.610 | -1.93% | +115.46% |
| 百济神州 | 06160 | | 190.600 | +0.90% | 滬 通 688235 | | 247.500 | -2.71% | +48.55% |
| 剑桥科技 | 06166 | | 143.700 | +3.16% | 滬 通 603083 | | 189.840 | +3.14% | +51.13% |
| 光大证券 | 06178 | | 8.250 | -1.32% | 滬 通 601788 | | 15.350 | +0.13% | +112.85% |
| 康希诺生物 | 06185 | | 30.800 | +9.14% | 滬 通 688185 | | 62.710 | +1.82% | +132.92% |
| 郑州银行 | 06196 | | 1.050 | +1.94% | 深 通 002936 | | 1.840 | +0.55% | +100.47% |
| 青岛港 | 06198 | | 7.670 | -0.65% | 滬 通 601298 | | 8.970 | +0.11% | +33.79% |
| 蓝思科技 | 06613 | | 19.450 | +1.73% | 深 通 300433 | | 28.550 | +3.37% | +67.92% |
| 华新建材 | 06655 | | 15.980 | -1.72% | 滬 通 600801 | | 20.960 | -2.47% | +50.05% |
| 金力永磁 | 06680 | | 20.000 | -0.79% | 深 通 300748 | | 34.660 | -0.23% | +98.26% |
| 海尔智家 | 06690 | | 21.640 | -0.64% | 滬 通 600690 | | 21.390 | -0.23% | +13.08% |
| 赤峰黄金 | 06693 | | 45.700 | +6.43% | 滬 通 600988 | | 44.400 | +4.82% | +11.15% |
| 申万宏源 | 06806 | | 2.850 | -1.38% | 深 通 000166 | | 4.740 | -0.21% | +90.27% |
| 澜起科技 | 06809 | | 375.600 | +5.03% | 滬 通 688008 | | 210.270 | +0.17% | -35.96% |
| 中国光大银行 | 06818 | | 3.120 | -0.95% | 滬 通 601818 | | 3.120 | 0.00% | +14.40% |
| 凯莱英 | 06821 | | 101.000 | -4.36% | 深 通 002821 | | 123.580 | -3.51% | +39.98% |
| 昊海生物科技 | 06826 | | 22.480 | +1.35% | 滬 通 688366 | | 39.140 | +0.77% | +99.18% |
| 福莱特玻璃 | 06865 | | 9.320 | -1.17% | 滬 通 601865 | | 13.830 | +1.17% | +69.76% |
| 长飞光纤光缆 | 06869 | | 246.000 | +5.67% | 滬 通 601869 | | 397.230 | +2.06% | +84.73% |
| 中国银河 | 06881 | | 8.370 | -1.65% | 滬 通 601881 | | 12.840 | -0.85% | +75.50% |
| HTSC | 06886 | | 16.400 | -1.62% | 滬 通 601688 | | 19.110 | -1.14% | +33.30% |
| 顺丰控股 | 06936 | | 35.640 | -1.00% | 深 通 002352 | | 37.700 | +0.35% | +21.01% |
| 龙旗科技 | 09611 | | 24.040 | +5.44% | 滬 通 603341 | | 39.440 | +5.20% | +87.69% |
| 天齐锂业 | 09696 | | 62.250 | -7.09% | 深 通 002466 | | 76.050 | -3.81% | +39.76% |
| 赛力斯 | 09927 | | 73.450 | +2.30% | 滬 通 601127 | | 90.300 | +1.25% | +40.64% |
| 诺诚健华 | 09969 | | 13.510 | -3.02% | 滬 通 688428 | | 26.350 | -2.48% | +123.13% |
| 东鹏饮料 | 09980 | | 168.500 | -2.38% | 滬 通 605499 | | 199.980 | -0.73% | +35.77% |
| 沃尔核材 | 09981 | | 16.510 | +1.54% | 深 通 002130 | | 23.580 | -0.84% | +63.39% |
| 海普瑞 | 09989 | | 4.940 | +0.82% | 深 通 002399 | | 10.880 | +0.56% | +151.96% |
| 荣昌生物 | 09995 | | 97.700 | -3.74% | 滬 通 688331 | | 123.900 | -4.69% | +45.08% |
| 港元兑人民币今日中间价: 0.874 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/08 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |