| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 6.580 | +3.14% | 滬 通 601038 |  | 10.950 | -1.53% | +91.38% |
| 四川成渝高速公路 | 00107 | | 4.400 | -3.93% | 滬 通 601107 | | 5.220 | -3.15% | +36.43% |
| 青岛啤酒股份 | 00168 | | 45.600 | -0.26% | 滬 通 600600 | | 52.190 | -1.92% | +31.62% |
| 江苏宁沪高速公路 | 00177 | | 9.680 | -2.02% | 滬 通 600377 | | 11.820 | -1.50% | +40.42% |
| 京城机电股份 | 00187 | | 3.170 | -3.94% | 滬 通 600860 | | 8.390 | -3.45% | +204.37% |
| 美的集团 | 00300 | | 79.900 | -2.20% | 深 通 000333 | | 76.630 | -1.84% | +10.29% |
| 中船防务 | 00317 | | 12.890 | -0.85% | 滬 通 600685 | | 26.220 | -1.43% | +133.93% |
| 马鞍山钢铁股份 | 00323 | | 1.670 | -1.18% | 滬 通 600808 | | 2.600 | -1.52% | +79.04% |
| 上海石油化工股份 | 00338 |  | 1.120 | 0.00% | 滬 通 600688 | | 3.100 | +1.97% | +218.30% |
| 鞍钢股份 | 00347 | | 1.150 | -1.71% | 深 通 000898 | | 1.910 | -2.55% | +91.00% |
| 江西铜业股份 | 00358 | | 34.820 | -4.29% | 滬 通 600362 | | 47.330 | -4.13% | +56.32% |
| 中国石油化工股份 | 00386 | | 4.150 | +0.97% | 滬 通 600028 | | 4.660 | -1.48% | +29.13% |
| 中国中铁 | 00390 | | 3.470 | -1.14% | 滬 通 601390 | | 4.430 | -1.77% | +46.82% |
| 先导智能 | 00470 | | 34.940 | +0.69% | 深 通 300450 | | 45.280 | +2.19% | +49.03% |
| 豪威集团 | 00501 | | 74.050 | +7.63% | 滬 通 603501 | | 90.300 | +2.97% | +40.24% |
| 广深铁路股份 | 00525 | | 2.070 | -0.96% | 滬 通 601333 | | 2.950 | -1.99% | +63.89% |
| 深圳高速公路股份 | 00548 | | 6.460 | -1.07% | 滬 通 600548 | | 8.280 | -2.01% | +47.40% |
| 南京熊猫电子股份 | 00553 | | 3.460 | +0.29% | 滬 通 600775 | | 10.700 | +3.98% | +255.64% |
| 中创智领 | 00564 | | 13.000 | -2.11% | 滬 通 601717 | | 15.030 | -2.09% | +32.96% |
| 山东墨龙 | 00568 | | 4.210 | -4.54% | 深 通 002490 | | 6.540 | -6.17% | +78.65% |
| 北京北辰实业股份 | 00588 | | 0.750 | -3.85% | 滬 通 601588 | | 1.710 | -4.47% | +162.20% |
| 中国外运 | 00598 | | 4.010 | -0.25% | 滬 通 601598 | | 5.480 | 0.00% | +57.16% |
| 广和通 | 00638 | | 8.110 | -4.59% | 深 通 300638 | | 19.450 | -2.60% | +175.80% |
| 中国东方航空股份 | 00670 | | 3.320 | +1.22% | 滬 通 600115 | | 3.880 | +1.31% | +34.40% |
| 均胜电子 | 00699 | | 13.690 | -1.23% | 滬 通 600699 | | 22.760 | -1.00% | +91.19% |
| 山东新华制药股份 | 00719 | | 5.770 | -7.97% | 深 通 000756 | | 14.190 | +5.58% | +182.82% |
| 中国电信 | 00728 | | 4.310 | -0.92% | 滬 通 601728 | | 5.390 | -3.06% | +43.82% |
| 中国国航 | 00753 | | 4.330 | +2.12% | 滬 通 601111 | | 6.150 | +1.49% | +63.34% |
| 中兴通讯 | 00763 | | 23.960 | -0.99% | 深 通 000063 | | 37.420 | -1.55% | +79.60% |
| 新华文轩 | 00811 | | 8.730 | -0.34% | 滬 通 601811 | | 11.300 | -2.84% | +48.86% |
| 中国石油股份 | 00857 | | 8.950 | +0.11% | 滬 通 601857 | | 9.410 | 0.00% | +20.91% |
| 白云山 | 00874 | | 14.540 | -0.89% | 滬 通 600332 | | 20.670 | -1.43% | +63.48% |
| 中国海洋石油 | 00883 | | 21.820 | -0.37% | 滬 通 600938 | | 29.210 | -0.44% | +53.95% |
| 东江环保 | 00895 | | 1.910 | -20.75% | 深 通 002672 | | 3.770 | -8.72% | +126.99% |
| 华能国际电力股份 | 00902 | | 5.750 | -4.88% | 滬 通 600011 | | 7.440 | -4.37% | +48.80% |
| 海螺水泥 | 00914 | | 17.040 | -1.62% | 滬 通 600585 | | 17.260 | -1.03% | +16.49% |
| 龙源电力 | 00916 | | 5.230 | -1.51% | 深 通 001289 | | 16.200 | -1.88% | +256.21% |
| 海信家电 | 00921 | | 24.640 | -0.89% | 深 通 000921 | | 27.160 | +0.93% | +26.76% |
| 建设银行 | 00939 | | 8.490 | -1.62% | 滬 通 601939 | | 9.920 | -1.49% | +34.37% |
| 中国移动 | 00941 | | 78.050 | -0.32% | 滬 通 600941 | | 88.700 | -2.01% | +30.69% |
| 新天绿色能源 | 00956 | | 3.210 | -1.53% | 滬 通 600956 | | 7.280 | -2.02% | +160.81% |
| 中芯国际 | 00981 | | 84.800 | +8.93% | 滬 通 688981 | | 151.530 | +6.94% | +105.50% |
| 大唐发电 | 00991 | | 2.590 | -2.63% | 滬 通 601991 | | 7.820 | -6.24% | +247.22% |
| 安徽皖通高速公路 | 00995 | | 15.910 | -4.96% | 滬 通 600012 | | 15.520 | -1.15% | +12.18% |
| 中信银行 | 00998 | | 7.080 | -2.75% | 滬 通 601998 | | 7.190 | -4.01% | +16.79% |
| 中石化油服 | 01033 | | 0.580 | -3.33% | 滬 通 600871 | | 2.100 | -1.87% | +316.38% |
| 重庆钢铁股份 | 01053 | | 0.930 | -2.11% | 滬 通 601005 | | 1.190 | -1.65% | +47.15% |
| 中国南方航空股份 | 01055 | | 3.470 | 0.00% | 滬 通 600029 | | 5.250 | +1.74% | +73.99% |
| 浙江世宝 | 01057 | | 3.840 | -3.03% | 深 通 002703 | | 15.320 | -2.11% | +358.80% |
| 天津创业环保股份 | 01065 | | 3.820 | -1.55% | 滬 通 600874 | | 5.610 | -1.92% | +68.89% |
| 华电国际电力股份 | 01071 | | 3.890 | -4.66% | 滬 通 600027 | | 4.680 | -1.68% | +38.36% |
| 东方电气 | 01072 | | 23.340 | -3.15% | 滬 通 600875 | | 30.380 | -1.49% | +49.69% |
| 大金重工 | 01081 | | 64.550 | +0.23% | 深 通 002487 | | 58.200 | -2.66% | +3.69% |
| 中国神华 | 01088 | | 41.900 | -0.38% | 滬 通 601088 | | 40.050 | -1.50% | +9.92% |
| 凯盛新能 | 01108 | | 2.580 | -6.52% | 滬 通 600876 | | 7.780 | -8.58% | +246.78% |
| 中远海能 | 01138 | | 19.380 | +7.43% | 滬 通 600026 | | 22.830 | +10.02% | +35.47% |
| 中联重科 | 01157 | | 7.510 | -2.09% | 深 通 000157 | | 7.270 | -1.49% | +11.33% |
| 兖矿能源 | 01171 | | 12.230 | +0.82% | 滬 通 600188 | | 18.780 | -2.49% | +76.59% |
| 中国铁建 | 01186 | | 4.760 | -1.65% | 滬 通 601186 | | 6.230 | -1.11% | +50.52% |
| 可孚医疗 | 01187 | | 26.320 | -1.57% | 深 通 301087 | | 43.900 | -3.30% | +91.81% |
| 比亚迪股份 | 01211 | | 75.950 | +0.13% | 深 通 002594 | | 83.300 | -2.00% | +26.13% |
| 恒瑞医药 | 01276 | | 56.600 | +0.80% | 滬 通 600276 | | 50.250 | +2.59% | +2.10% |
| 农业银行 | 01288 | | 5.580 | -2.45% | 滬 通 601288 | | 6.340 | -3.50% | +30.66% |
| FORTIOR | 01304 | | 121.300 | +4.12% | 滬 通 688279 | | 211.080 | +3.41% | +100.12% |
| 绿色动力环保 | 01330 | | 5.490 | +0.73% | 滬 通 601330 | | 7.330 | -4.18% | +53.54% |
| 新华保险 | 01336 | | 49.880 | -2.48% | 滬 通 601336 | | 61.850 | -0.75% | +42.60% |
| 中国人民保险集团 | 01339 | | 4.860 | -3.76% | 滬 通 601319 | | 6.930 | -1.14% | +63.98% |
| 华虹宏力 | 01347 | | 192.000 | +15.45% | 滬 通 688347 | | 316.010 | +8.19% | +89.28% |
| 复旦张江 | 01349 | | 2.380 | -2.86% | 滬 通 688505 | | 7.330 | -2.01% | +254.18% |
| 中州证券 | 01375 | | 1.720 | -4.97% | 滬 通 601375 | | 4.050 | -2.88% | +170.79% |
| 上海复旦 | 01385 | | 28.100 | +0.79% | 滬 通 688385 | | 60.810 | +4.36% | +148.87% |
| 工商银行 | 01398 | | 6.770 | -2.73% | 滬 通 601398 | | 7.220 | -2.17% | +22.64% |
| 国联民生 | 01456 | | 3.940 | -4.37% | 滬 通 601456 | | 9.080 | -2.99% | +165.03% |
| 丽珠医药 | 01513 | | 24.000 | -0.42% | 深 通 000513 | | 29.660 | +0.47% | +42.12% |
| 红星美凯龙 | 01528 | | 1.150 | +0.88% | 滬 通 601828 | | 2.220 | 0.00% | +122.00% |
| 中国中冶 | 01618 | | 1.370 | -2.84% | 滬 通 601618 | | 2.550 | -3.04% | +114.05% |
| 大众公用 | 01635 | | 2.350 | -3.29% | 滬 通 600635 | | 4.400 | -3.30% | +115.32% |
| 邮储银行 | 01658 | | 4.940 | -1.79% | 滬 通 601658 | | 4.920 | -2.77% | +14.53% |
| 中国中车 | 01766 | | 4.700 | -2.69% | 滬 通 601766 | | 5.260 | -3.13% | +28.70% |
| 赣锋锂业 | 01772 | | 56.050 | +1.72% | 深 通 002460 | | 71.620 | +5.32% | +46.95% |
| 广发证券 | 01776 | | 17.070 | -4.69% | 深 通 000776 | | 22.660 | -2.83% | +52.66% |
| 山东黄金 | 01787 | | 19.160 | -2.49% | 滬 通 600547 | | 24.760 | -0.40% | +48.61% |
| 中国交通建设 | 01800 | | 3.890 | -1.52% | 滬 通 601800 | | 5.950 | -1.98% | +75.90% |
| 晨鸣纸业 | 01812 | | 0.660 | -2.94% | 深 通 000488 | | 2.040 | -1.92% | +255.46% |
| 中广核电力 | 01816 | | 2.800 | -0.71% | 深 通 003816 | | 3.990 | -1.97% | +63.88% |
| 春立医疗 | 01858 | | 8.620 | -1.82% | 滬 通 688236 | | 14.960 | -2.35% | +99.58% |
| 君实生物 | 01877 | | 16.570 | +1.97% | 滬 通 688180 | | 31.370 | +3.09% | +117.72% |
| 中国中免 | 01880 | | 50.150 | -3.09% | 滬 通 601888 | | 54.620 | -2.46% | +25.25% |
| 中煤能源 | 01898 | | 10.860 | -0.91% | 滬 通 601898 | | 13.300 | -1.19% | +40.84% |
| 中远海控 | 01919 | | 13.280 | -0.52% | 滬 通 601919 | | 14.000 | +0.07% | +21.24% |
| 重庆银行 | 01963 | | 7.690 | -3.88% | 滬 通 601963 | | 10.750 | -3.33% | +60.76% |
| 民生银行 | 01988 | | 3.270 | -2.10% | 滬 通 600016 | | 3.410 | -2.29% | +19.92% |
| 广合科技 | 01989 | | 170.600 | +0.24% | 深 通 001389 | | 184.000 | +0.60% | +24.03% |
| 金隅集团 | 02009 | | 0.580 | -1.70% | 滬 通 601992 | | 1.390 | -3.47% | +175.60% |
| 浙商银行 | 02016 | | 2.230 | -3.04% | 滬 通 601916 | | 3.000 | -2.28% | +54.71% |
| 中集集团 | 02039 | | 8.060 | +0.25% | 深 通 000039 | | 8.770 | +2.81% | +25.13% |
| 三花智控 | 02050 | | 25.500 | -0.86% | 深 通 002050 | | 43.900 | +1.64% | +97.98% |
| 中铝国际 | 02068 | | 1.880 | -3.09% | 滬 通 601068 | | 4.610 | -1.50% | +182.00% |
| 复星医药 | 02196 | | 15.650 | +0.06% | 滬 通 600196 | | 22.500 | +1.08% | +65.34% |
| 万科企业 | 02202 | | 2.310 | -3.75% | 深 通 000002 | | 2.970 | -3.88% | +47.86% |
| 金风科技 | 02208 | | 10.130 | -0.98% | 深 通 002202 | | 22.200 | +2.07% | +152.02% |
| 安德利果汁 | 02218 | | 23.440 | -3.14% | 滬 通 605198 | | 69.670 | -3.41% | +241.81% |
| 广汽集团 | 02238 | | 2.180 | -3.54% | 滬 通 601238 | | 5.320 | -1.85% | +180.64% |
| 百奥赛图－Ｂ | 02315 | | 42.580 | +2.60% | 滬 通 688796 | | 98.470 | +6.86% | +165.95% |
| 中国平安 | 02318 | | 52.850 | -1.40% | 滬 通 601318 | | 49.120 | -2.54% | +6.88% |
| 长城汽车 | 02333 | | 9.600 | -1.13% | 滬 通 601633 | | 16.020 | -3.14% | +91.91% |
| 潍柴动力 | 02338 | | 37.800 | -3.57% | 深 通 000338 | | 29.690 | -1.23% | -9.67% |
| 药明康德 | 02359 | | 141.700 | +8.33% | 滬 通 603259 | | 115.400 | +8.55% | -6.34% |
| 亿华通 | 02402 | | 13.650 | -5.86% | 滬 通 688339 | | 19.370 | -2.86% | +63.19% |
| 龙蟠科技 | 02465 | | 13.630 | +3.97% | 滬 通 603906 | | 29.100 | +5.97% | +145.53% |
| 胜宏科技 | 02476 | | 368.000 | -0.59% | 深 通 300476 | | 343.430 | +1.55% | +7.32% |
| 迈威生物－Ｂ | 02493 | | 25.060 | -3.62% | 滬 通 688062 | | 27.680 | +0.36% | +27.02% |
| 中伟新材 | 02579 | | 27.800 | -2.11% | 深 通 300919 | | 48.430 | +0.88% | +100.34% |
| 中国铝业 | 02600 | | 8.040 | +0.13% | 滬 通 601600 | | 9.090 | 0.00% | +30.02% |
| 中国太保 | 02601 | | 27.640 | -3.15% | 滬 通 601601 | | 29.820 | -2.52% | +24.07% |
| 吉宏股份 | 02603 | | 17.800 | +8.87% | 深 通 002803 | | 26.130 | +10.02% | +68.82% |
| 上海医药 | 02607 | | 11.900 | +0.51% | 滬 通 601607 | | 15.880 | -1.61% | +53.46% |
| 国泰海通 | 02611 | | 14.660 | -2.85% | 滬 通 601211 | | 17.560 | -2.23% | +37.75% |
| 中国人寿 | 02628 | | 28.320 | -3.35% | 滬 通 601628 | | 35.850 | -0.91% | +45.58% |
| 天岳先进 | 02631 | | 109.000 | +5.11% | 滬 通 688234 | | 175.690 | +7.54% | +85.36% |
| 安井食品 | 02648 | | 68.600 | +0.29% | 滬 通 603345 | | 84.500 | +1.32% | +41.66% |
| 纳芯微 | 02676 | | 213.000 | +2.80% | 滬 通 688052 | | 289.000 | -3.67% | +56.03% |
| 南华期货股份 | 02691 | | 6.170 | -0.32% | 滬 通 603093 | | 20.720 | -2.13% | +286.19% |
| 兆威机电 | 02692 | | 56.100 | -0.88% | 深 通 003021 | | 91.160 | -1.94% | +86.87% |
| 国民技术 | 02701 | | 11.570 | -4.14% | 深 通 300077 | | 25.780 | -3.55% | +156.24% |
| 牧原股份 | 02714 | | 28.480 | -3.39% | 深 通 002714 | | 32.530 | -1.48% | +31.35% |
| 埃斯顿 | 02715 | | 19.050 | -3.20% | 深 通 002747 | | 37.620 | -1.65% | +127.10% |
| 上海电气 | 02727 | | 3.510 | -3.31% | 滬 通 601727 | | 7.120 | -1.52% | +133.28% |
| 国恩科技 | 02768 | | 49.560 | -1.47% | 深 通 002768 | | 54.450 | -2.16% | +26.35% |
| 钧达股份 | 02865 | | 22.260 | +1.64% | 深 通 002865 | | 60.050 | +1.18% | +210.23% |
| 中远海发 | 02866 | | 0.910 | -1.09% | 滬 通 601866 | | 2.350 | -0.84% | +196.98% |
| 辽港股份 | 02880 | | 0.780 | 0.00% | 滬 通 601880 | | 1.480 | -1.33% | +118.21% |
| 中海油田服务 | 02883 | | 6.600 | -1.64% | 滬 通 601808 | | 11.270 | -2.85% | +96.37% |
| 紫金矿业 | 02899 | | 29.440 | -0.41% | 滬 通 601899 | | 27.650 | -0.36% | +8.01% |
| 大族数控 | 03200 | | 184.300 | +1.99% | 深 通 301200 | | 357.460 | +3.18% | +123.05% |
| 美格智能 | 03268 | | 18.830 | -1.72% | 深 通 002881 | | 39.190 | -0.03% | +139.34% |
| 海天味业 | 03288 | | 30.100 | +0.33% | 滬 通 603288 | | 35.010 | +2.43% | +33.76% |
| 华勤技术 | 03296 | | 69.050 | +1.54% | 滬 通 603296 | | 76.780 | +0.95% | +27.87% |
| 交通银行 | 03328 | | 7.100 | -2.34% | 滬 通 601328 | | 6.630 | -2.93% | +7.39% |
| 泰格医药 | 03347 | | 33.320 | +7.55% | 深 通 300347 | | 43.380 | +5.60% | +49.72% |
| 秦港股份 | 03369 | | 2.340 | +0.86% | 滬 通 601326 | | 3.260 | -2.40% | +60.21% |
| 福耀玻璃 | 03606 | | 49.420 | -2.14% | 滬 通 600660 | | 48.130 | -2.27% | +12.00% |
| 重庆农村商业银行 | 03618 | | 6.080 | -4.55% | 滬 通 601077 | | 6.360 | -2.60% | +20.30% |
| 弘业期货 | 03678 | | 2.410 | -5.86% | 深 通 001236 | | 7.470 | -4.60% | +256.45% |
| 宁德时代 | 03750 | | 721.500 | +2.49% | 深 通 300750 | | 395.360 | +0.73% | -36.98% |
| 康龙化成 | 03759 | | 16.280 | +5.03% | 深 通 300759 | | 24.810 | +4.68% | +75.26% |
| 青岛银行 | 03866 | | 4.420 | -0.67% | 深 通 002948 | | 5.370 | -2.54% | +39.72% |
| 时代电气 | 03898 | | 38.980 | -1.52% | 滬 通 688187 | | 61.270 | -0.50% | +80.76% |
| 中金公司 | 03908 | | 20.520 | -3.39% | 滬 通 601995 | | 34.990 | -1.21% | +96.09% |
| 东方证券 | 03958 | | 5.650 | -2.75% | 滬 通 600958 | | 9.600 | -1.54% | +95.40% |
| 招商银行 | 03968 | | 45.740 | -2.06% | 滬 通 600036 | | 36.760 | -1.71% | -7.58% |
| 中国通号 | 03969 | | 3.310 | -0.30% | 滬 通 688009 | | 4.880 | -2.40% | +69.55% |
| 兆易创新 | 03986 | | 986.500 | +5.34% | 滬 通 603986 | | 705.090 | +10.00% | -17.81% |
| 中国银行 | 03988 | | 5.270 | -1.31% | 滬 通 601988 | | 6.020 | -1.95% | +31.37% |
| 洛阳钼业 | 03993 | | 16.760 | -3.07% | 滬 通 603993 | | 18.980 | -2.62% | +30.23% |
| 中国能源建设 | 03996 | | 1.150 | 0.00% | 滬 通 601868 | | 2.680 | -1.11% | +168.00% |
| 中信证券 | 06030 | | 27.440 | -1.93% | 滬 通 600030 | | 27.890 | -1.52% | +16.89% |
| 三一重工 | 06031 | | 18.550 | -3.13% | 滬 通 600031 | | 17.620 | -2.38% | +9.24% |
| 中信建投证券 | 06066 | | 12.030 | -4.45% | 滬 通 601066 | | 27.730 | -3.75% | +165.08% |
| 星源材质 | 06067 | | 9.560 | -13.09% | 深 通 300568 | | 18.300 | -3.38% | +120.14% |
| 招商证券 | 06099 | | 16.950 | -2.87% | 滬 通 600999 | | 20.280 | +0.90% | +37.59% |
| 昭衍新药 | 06127 | | 17.140 | +2.21% | 滬 通 603127 | | 38.080 | +4.24% | +155.50% |
| 百济神州 | 06160 | | 165.200 | +2.67% | 滬 通 688235 | | 236.790 | +3.86% | +64.84% |
| 剑桥科技 | 06166 | | 159.000 | +8.16% | 滬 通 603083 | | 262.210 | +10.00% | +89.65% |
| 光大证券 | 06178 | | 7.580 | -2.70% | 滬 通 601788 | | 14.680 | -2.20% | +122.72% |
| 康希诺生物 | 06185 | | 21.960 | +0.73% | 滬 通 688185 | | 51.260 | +1.34% | +168.44% |
| 郑州银行 | 06196 | | 0.910 | -1.09% | 深 通 002936 | | 1.700 | -2.30% | +114.84% |
| 青岛港 | 06198 | | 6.550 | -2.96% | 滬 通 601298 | | 8.250 | -1.79% | +44.85% |
| 蓝思科技 | 06613 | | 26.320 | -3.59% | 深 通 300433 | | 52.920 | -0.75% | +131.22% |
| 华新建材 | 06655 | | 12.200 | -1.14% | 滬 通 600801 | | 17.500 | +0.63% | +64.96% |
| 金力永磁 | 06680 | | 18.080 | -4.34% | 深 通 300748 | | 31.910 | -2.42% | +102.97% |
| 海尔智家 | 06690 | | 19.730 | -0.10% | 滬 通 600690 | | 19.340 | -1.93% | +12.73% |
| 赤峰黄金 | 06693 | | 24.620 | -1.44% | 滬 通 600988 | | 28.190 | +0.75% | +31.68% |
| 申万宏源 | 06806 | | 2.540 | -3.42% | 深 通 000166 | | 4.500 | -2.39% | +103.74% |
| 澜起科技 | 06809 | | 430.200 | +5.39% | 滬 通 688008 | | 266.490 | +3.29% | -28.76% |
| 中国光大银行 | 06818 | | 3.170 | -2.16% | 滬 通 601818 | | 3.040 | -2.25% | +10.28% |
| 凯莱英 | 06821 | | 109.500 | +13.12% | 深 通 002821 | | 141.570 | +10.00% | +48.68% |
| 昊海生物科技 | 06826 | | 15.890 | -1.91% | 滬 通 688366 | | 30.100 | -3.56% | +117.84% |
| 福莱特玻璃 | 06865 | | 5.960 | -6.73% | 滬 通 601865 | | 10.170 | -2.31% | +96.23% |
| 长飞光纤光缆 | 06869 | | 261.200 | -1.29% | 滬 通 601869 | | 580.000 | +1.65% | +155.36% |
| 中国银河 | 06881 | | 7.480 | -2.86% | 滬 通 601881 | | 12.620 | -2.32% | +94.02% |
| HTSC | 06886 | | 16.860 | -2.49% | 滬 通 601688 | | 20.860 | -1.79% | +42.28% |
| 顺丰控股 | 06936 | | 29.540 | +0.34% | 深 通 002352 | | 30.980 | -1.21% | +20.61% |
| 龙旗科技 | 09611 | | 24.200 | +1.51% | 滬 通 603341 | | 40.610 | +5.48% | +92.98% |
| 天齐锂业 | 09696 | | 43.320 | +2.32% | 深 通 002466 | | 66.130 | +7.84% | +75.55% |
| 赛力斯 | 09927 | | 48.980 | -1.17% | 滬 通 601127 | | 61.800 | -1.91% | +45.10% |
| 诺诚健华 | 09969 | | 10.740 | -0.19% | 滬 通 688428 | | 24.670 | +0.57% | +164.16% |
| 东鹏饮料 | 09980 | | 106.300 | -3.19% | 滬 通 605499 | | 114.050 | -1.81% | +23.38% |
| 沃尔核材 | 09981 | | 11.700 | -5.87% | 深 通 002130 | | 19.560 | -0.76% | +92.26% |
| 海普瑞 | 09989 | | 3.930 | -1.75% | 深 通 002399 | | 9.300 | +0.11% | +172.14% |
| 荣昌生物 | 09995 | | 68.900 | +3.07% | 滬 通 688331 | | 117.550 | +4.45% | +96.20% |
| 港元兑人民币今日中间价: 0.870 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/06/24 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |