| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 7.130 | +0.14% | 滬 通 601038 |  | 13.250 | 0.00% | +104.08% |
| 四川成渝高速公路 | 00107 | | 5.090 | +0.99% | 滬 通 601107 |  | 6.110 | -0.16% | +31.83% |
| 青岛啤酒股份 | 00168 | | 51.700 | -0.19% | 滬 通 600600 | | 68.810 | 0.00% | +46.17% |
| 江苏宁沪高速公路 | 00177 | | 10.160 | +1.80% | 滬 通 600377 | | 15.220 | -0.07% | +64.51% |
| 京城机电股份 | 00187 | | 5.520 | +5.14% | 滬 通 600860 | | 12.240 | +2.09% | +143.51% |
| 美的集团 | 00300 | | 77.450 | +0.19% | 深 通 000333 | | 73.100 | +0.86% | +3.65% |
| 中船防务 | 00317 | | 15.400 | +3.77% | 滬 通 600685 | | 27.930 | -0.46% | +99.17% |
| 马鞍山钢铁股份 | 00323 | | 2.080 | +7.22% | 滬 通 600808 | | 3.400 | -0.59% | +79.51% |
| 上海石油化工股份 | 00338 | | 1.360 | +2.26% | 滬 通 600688 | | 2.930 | 0.00% | +136.60% |
| 鞍钢股份 | 00347 | | 2.140 | +5.42% | 深 通 000898 | | 2.720 | +0.74% | +39.58% |
| 江西铜业股份 | 00358 | | 15.680 | +2.08% | 滬 通 600362 | | 23.600 | +0.51% | +65.29% |
| 中国石油化工股份 | 00386 | | 4.320 | +0.94% | 滬 通 600028 | | 5.770 | +1.05% | +46.68% |
| 中国中铁 | 00390 | | 3.900 | +2.63% | 滬 通 601390 | | 5.830 | +0.52% | +64.17% |
| 广深铁路股份 | 00525 | | 1.990 | +0.51% | 滬 通 601333 | | 2.990 | -0.33% | +65.01% |
| 深圳高速公路股份 | 00548 | | 6.840 | 0.00% | 滬 通 600548 | | 10.540 | -0.19% | +69.23% |
| 南京熊猫电子股份 | 00553 | | 4.780 | -0.42% | 滬 通 600775 | | 10.420 | -2.16% | +139.40% |
| 郑煤机 | 00564 | | 15.300 | +4.37% | 滬 通 601717 | | 17.480 | +2.82% | +25.47% |
| 山东墨龙 | 00568 | | 4.550 | +7.82% | 深 通 002490 | | 5.710 | +0.53% | +37.82% |
| 北京北辰实业股份 | 00588 | | 1.060 | -0.94% | 滬 通 601588 | | 1.860 | -2.62% | +92.70% |
| 中国外运 | 00598 | | 4.220 | +0.96% | 滬 通 601598 | | 5.330 | +1.33% | +38.71% |
| 中国东方航空股份 | 00670 | | 2.900 | -0.69% | 滬 通 600115 | | 3.820 | -0.52% | +44.66% |
| 山东新华制药股份 | 00719 | | 8.440 | +7.11% | 深 通 000756 | | 17.010 | +0.12% | +121.33% |
| 中国电信 | 00728 | | 5.610 | +1.08% | 滬 通 601728 | | 7.630 | +1.46% | +49.36% |
| 中国国航 | 00753 | | 5.460 | -0.37% | 滬 通 601111 | | 7.480 | -0.13% | +50.45% |
| 中兴通讯 | 00763 | | 25.150 | +0.60% | 深 通 000063 | | 33.190 | -0.75% | +44.93% |
| 新华文轩 | 00811 | | 11.660 | +1.57% | 滬 通 601811 | | 14.770 | -0.07% | +39.11% |
| 中国石油股份 | 00857 | | 7.160 | +1.56% | 滬 通 601857 | | 8.880 | +2.66% | +36.20% |
| 白云山 | 00874 | | 18.120 | +0.67% | 滬 通 600332 | | 26.720 | -0.11% | +61.94% |
| 中国海洋石油 | 00883 | | 18.640 | +1.75% | 滬 通 600938 | | 26.050 | +0.58% | +53.48% |
| 东江环保 | 00895 | | 3.070 | -0.65% | 深 通 002672 | | 4.890 | -0.61% | +74.93% |
| 华能国际电力股份 | 00902 | | 4.890 | +1.45% | 滬 通 600011 | | 7.140 | +1.71% | +60.35% |
| 海螺水泥 | 00914 | | 24.200 | +5.91% | 滬 通 600585 | | 23.170 | +2.52% | +5.15% |
| 龙源电力 | 00916 | | 7.150 | -0.69% | 深 通 001289 | | 16.670 | +0.18% | +156.04% |
| 海信家电 | 00921 | | 22.650 | +1.80% | 深 通 000921 | | 26.520 | +1.61% | +28.58% |
| 建设银行 | 00939 | | 8.410 | +0.72% | 滬 通 601939 | | 9.770 | +0.21% | +27.58% |
| 中国移动 | 00941 | | 86.600 | -0.46% | 滬 通 600941 | | 113.180 | +0.37% | +43.53% |
| 新天绿色能源 | 00956 | | 4.160 | +1.71% | 滬 通 600956 | | 7.940 | +1.41% | +109.61% |
| 中芯国际 | 00981 | | 46.450 | +1.09% | 滬 通 688981 | | 87.520 | -0.73% | +106.92% |
| 大唐发电 | 00991 | | 2.170 | +6.37% | 滬 通 601991 | | 3.500 | +2.34% | +77.13% |
| 安徽皖通高速公路 | 00995 | | 12.340 | +0.16% | 滬 通 600012 | | 17.070 | -0.29% | +51.92% |
| 中信银行 | 00998 | | 7.960 | +1.66% | 滬 通 601998 | | 8.670 | +1.88% | +19.62% |
| 中石化油服 | 01033 | | 0.820 | +5.13% | 滬 通 600871 | | 2.030 | +1.00% | +171.87% |
| 重庆钢铁股份 | 01053 | | 1.480 | -3.27% | 滬 通 601005 | | 1.460 | -0.68% | +8.34% |
| 中国南方航空股份 | 01055 | | 3.760 | +0.80% | 滬 通 600029 | | 5.780 | -0.35% | +68.82% |
| 浙江世宝 | 01057 | | 5.670 | +0.71% | 深 通 002703 | | 12.530 | -0.40% | +142.69% |
| 天津创业环保股份 | 01065 | | 4.020 | -0.50% | 滬 通 600874 | | 6.020 | +0.33% | +64.46% |
| 华电国际电力股份 | 01071 | | 4.280 | +1.42% | 滬 通 600027 | | 5.470 | +0.92% | +40.35% |
| 东方电气 | 01072 | | 13.700 | +0.59% | 滬 通 600875 | | 17.290 | +0.35% | +38.60% |
| 中国神华 | 01088 | | 32.600 | +5.16% | 滬 通 601088 | | 37.420 | +1.69% | +26.06% |
| 凯盛新能 | 01108 | | 5.100 | -0.39% | 滬 通 600876 | | 11.770 | -0.84% | +153.45% |
| 中远海能 | 01138 | | 6.830 | +1.19% | 滬 通 600026 | | 10.310 | -0.10% | +65.78% |
| 中联重科 | 01157 | | 6.040 | +3.25% | 深 通 000157 | | 7.420 | +0.68% | +34.91% |
| 兖矿能源 | 01171 | | 8.530 | +2.40% | 滬 通 600188 | | 12.390 | +0.49% | +59.52% |
| 中国铁建 | 01186 | | 5.540 | +2.37% | 滬 通 601186 | | 8.340 | +0.73% | +65.33% |
| 比亚迪股份 | 01211 | | 120.400 | +0.25% | 深 通 002594 | | 318.490 | -1.67% | +190.50% |
| 恒瑞医药 | 01276 | | 74.650 | +3.39% | 滬 通 600276 | | 57.210 | +0.55% | -15.84% |
| 农业银行 | 01288 | | 5.540 | +0.36% | 滬 通 601288 | | 6.380 | +0.95% | +26.47% |
| FORTIOR | 01304 | | 139.600 | +5.92% | 滬 通 688279 | | 188.000 | +1.37% | +47.90% |
| 绿色动力环保 | 01330 | | 5.180 | +0.78% | 滬 通 601330 | | 7.690 | +0.79% | +63.03% |
| 新华保险 | 01336 | | 44.200 | +1.38% | 滬 通 601336 | | 62.080 | +0.94% | +54.25% |
| 中国人民保险集团 | 01339 | | 5.690 | -1.39% | 滬 通 601319 | | 8.550 | +0.83% | +65.02% |
| 华虹半导体 | 01347 | | 35.200 | -0.57% | 滬 通 688347 | | 54.050 | -2.70% | +68.63% |
| 复旦张江 | 01349 | | 3.770 | +0.80% | 滬 通 688505 | | 9.100 | -0.66% | +165.08% |
| 中州证券 | 01375 | | 2.750 | -5.21% | 滬 通 601375 | | 4.400 | -5.38% | +75.71% |
| 上海复旦 | 01385 | | 26.100 | -1.14% | 滬 通 688385 | | 46.800 | -0.13% | +96.92% |
| 工商银行 | 01398 | | 6.180 | -0.48% | 滬 通 601398 | | 7.840 | -0.13% | +39.32% |
| 国联民生 | 01456 | | 5.900 | +10.90% | 滬 通 601456 | | 11.490 | +3.98% | +113.87% |
| 丽珠医药 | 01513 | | 31.000 | +4.55% | 深 通 000513 | | 38.170 | +3.27% | +35.22% |
| 红星美凯龙 | 01528 | | 1.760 | -1.12% | 滬 通 601828 | | 3.080 | -1.28% | +92.19% |
| 中国中冶 | 01618 | | 1.740 | +1.75% | 滬 通 601618 | | 3.080 | +0.33% | +94.39% |
| 大众公用 | 01635 | | 2.460 | -1.21% | 滬 通 600635 | | 4.170 | -0.71% | +86.16% |
| 邮储银行 | 01658 | | 5.870 | +1.38% | 滬 通 601658 | | 5.710 | +0.71% | +6.83% |
| 中国中车 | 01766 | | 5.230 | +6.09% | 滬 通 601766 | | 7.520 | +4.30% | +57.91% |
| 赣锋锂业 | 01772 | | 25.850 | +4.23% | 深 通 002460 | | 35.390 | +2.67% | +50.35% |
| 广发证券 | 01776 | | 15.280 | +4.51% | 深 通 000776 | | 17.770 | +0.45% | +27.72% |
| 山东黄金 | 01787 | | 26.950 | +3.85% | 滬 通 600547 | | 31.490 | +1.12% | +28.32% |
| 中国交通建设 | 01800 | | 5.410 | +1.31% | 滬 通 601800 | | 9.060 | +0.11% | +83.91% |
| 晨鸣纸业 | 01812 | | 0.780 | +6.85% | 深 通 000488 | | 2.010 | +3.61% | +183.00% |
| 中广核电力 | 01816 | | 2.840 | +2.53% | 深 通 003816 | | 3.740 | +1.36% | +44.62% |
| 春立医疗 | 01858 | | 13.240 | +4.58% | 滬 通 688236 | | 18.790 | +1.24% | +55.86% |
| 君实生物 | 01877 | | 23.400 | +0.43% | 滬 通 688180 | | 37.990 | +2.18% | +78.29% |
| 中国中免 | 01880 | | 54.450 | -0.18% | 滬 通 601888 | | 61.600 | -1.04% | +24.24% |
| 中煤能源 | 01898 | | 9.500 | +0.11% | 滬 通 601898 | | 11.320 | -0.18% | +30.86% |
| 中远海控 | 01919 | | 13.860 | 0.00% | 滬 通 601919 | | 15.330 | +0.66% | +21.47% |
| 重庆银行 | 01963 | | 8.640 | 0.00% | 滬 通 601963 | | 11.080 | +0.18% | +40.83% |
| 民生银行 | 01988 | | 5.260 | +0.19% | 滬 通 600016 | | 5.370 | +0.56% | +12.12% |
| 金隅集团 | 02009 | | 0.860 | +2.38% | 滬 通 601992 | | 1.610 | -1.23% | +105.59% |
| 浙商银行 | 02016 | | 2.970 | 0.00% | 滬 通 601916 | | 3.730 | +1.36% | +37.92% |
| 中集集团 | 02039 | | 6.610 | +0.76% | 深 通 000039 | | 7.990 | +0.63% | +32.75% |
| 三花智控 | 02050 | | 23.000 | -1.08% | 深 通 002050 | | 25.870 | +0.47% | +23.52% |
| 中铝国际 | 02068 | | 2.690 | -4.61% | 滬 通 601068 | | 5.000 | -4.03% | +104.13% |
| 复星医药 | 02196 | | 17.320 | +1.76% | 滬 通 600196 | | 25.680 | +0.31% | +62.83% |
| 万科企业 | 02202 | | 5.320 | -0.19% | 深 通 000002 | | 6.660 | -1.48% | +37.48% |
| 金风科技 | 02208 | | 6.950 | -0.71% | 深 通 002202 | | 9.880 | -0.70% | +56.12% |
| 安德利果汁 | 02218 | | 19.300 | +3.10% | 滬 通 605198 | | 43.590 | +3.64% | +148.03% |
| 广汽集团 | 02238 | | 3.060 | -0.97% | 滬 通 601238 | | 7.470 | -1.06% | +168.09% |
| 中国平安 | 02318 | | 53.050 | +0.38% | 滬 通 601318 | | 57.570 | -0.24% | +19.18% |
| 长城汽车 | 02333 | | 13.100 | +2.50% | 滬 通 601633 | | 21.660 | -0.05% | +81.58% |
| 潍柴动力 | 02338 | | 16.360 | +3.15% | 深 通 000338 | | 15.340 | +0.13% | +2.97% |
| 药明康德 | 02359 | | 88.300 | +0.17% | 滬 通 603259 | | 78.600 | +1.88% | -2.24% |
| 亿华通 | 02402 | | 25.850 | +2.17% | 滬 通 688339 | | 22.910 | +0.13% | -2.67% |
| 龙蟠科技 | 02465 | | 6.660 | +1.22% | 滬 通 603906 | | 14.800 | +0.41% | +144.04% |
| 中国铝业 | 02600 | | 5.470 | -2.15% | 滬 通 601600 | | 7.180 | -1.24% | +44.15% |
| 中国太保 | 02601 | | 29.400 | +1.38% | 滬 通 601601 | | 38.300 | -0.42% | +43.07% |
| 吉宏股份 | 02603 | | 13.680 | +0.89% | 深 通 002803 | | 15.430 | -0.52% | +23.87% |
| 上海医药 | 02607 | | 12.360 | +0.33% | 滬 通 601607 | | 19.140 | +0.74% | +70.06% |
| 国泰海通 | 02611 | | 15.260 | -2.05% | 滬 通 601211 | | 19.590 | -1.56% | +40.98% |
| 中国人寿 | 02628 | | 19.040 | +0.95% | 滬 通 601628 | | 40.000 | -0.74% | +130.71% |
| 安井食品 | 02648 | | 59.750 | -0.50% | 滬 通 603345 | | 76.210 | -0.17% | +40.07% |
| 上海电气 | 02727 | | 2.940 | +0.34% | 滬 通 601727 | | 7.370 | +0.27% | +175.30% |
| 钧达股份 | 02865 | | 22.100 | -3.28% | 深 通 002865 | | 43.620 | -0.93% | +116.76% |
| 中远海发 | 02866 | | 1.150 | +2.68% | 滬 通 601866 | | 2.540 | +1.20% | +142.56% |
| 辽港股份 | 02880 | | 0.850 | +2.41% | 滬 通 601880 | | 1.550 | -0.64% | +100.26% |
| 中海油田服务 | 02883 | | 6.890 | +1.77% | 滬 通 601808 | | 13.860 | +0.36% | +120.92% |
| 紫金矿业 | 02899 | | 20.450 | +2.25% | 滬 通 601899 | | 19.080 | +1.01% | +2.46% |
| 海天味业 | 03288 | | 36.350 | +0.55% | 滬 通 603288 | | 38.520 | -0.44% | +16.38% |
| 交通银行 | 03328 | | 7.470 | +0.54% | 滬 通 601328 | | 8.140 | +1.12% | +19.67% |
| 泰格医药 | 03347 | | 48.550 | -3.09% | 深 通 300347 | | 58.150 | -2.29% | +31.54% |
| 秦港股份 | 03369 | | 2.300 | +0.44% | 滬 通 601326 | | 3.370 | 0.00% | +60.91% |
| 福耀玻璃 | 03606 | | 57.800 | +0.26% | 滬 通 600660 | | 56.710 | -0.11% | +7.75% |
| 重庆农村商业银行 | 03618 | | 7.080 | +1.14% | 滬 通 601077 | | 7.510 | +2.18% | +16.49% |
| 弘业期货 | 03678 | | 4.890 | -5.05% | 深 通 001236 | | 13.230 | -9.88% | +197.12% |
| 宁德时代 | 03750 | | 374.000 | -0.90% | 深 通 300750 | | 268.500 | -1.11% | -21.16% |
| 康龙化成 | 03759 | | 19.280 | +3.55% | 深 通 300759 | | 26.510 | -1.92% | +51.00% |
| 青岛银行 | 03866 | | 4.380 | -1.57% | 深 通 002948 | | 5.110 | +0.59% | +28.12% |
| 时代电气 | 03898 | | 31.350 | +2.12% | 滬 通 688187 | | 43.590 | +0.58% | +52.70% |
| 中金公司 | 03908 | | 19.280 | +0.84% | 滬 通 601995 | | 35.960 | -1.21% | +104.83% |
| 东方证券 | 03958 | | 6.310 | -0.47% | 滬 通 600958 | | 10.200 | -2.02% | +77.52% |
| 招商银行 | 03968 | | 51.150 | -0.20% | 滬 通 600036 | | 45.570 | -0.15% | -2.16% |
| 中国通号 | 03969 | | 3.480 | -0.57% | 滬 通 688009 | | 5.430 | +1.12% | +71.36% |
| 中国银行 | 03988 | | 4.710 | +0.43% | 滬 通 601988 | | 5.750 | +1.05% | +34.07% |
| 洛阳钼业 | 03993 | | 7.980 | +0.89% | 滬 通 603993 | | 8.100 | -0.25% | +11.47% |
| 中国能源建设 | 03996 | | 1.370 | +11.38% | 滬 通 601868 | | 2.330 | +1.30% | +86.77% |
| 中信证券 | 06030 | | 26.800 | +0.75% | 滬 通 600030 | | 28.410 | -0.87% | +16.42% |
| 中信建投证券 | 06066 | | 11.700 | +0.34% | 滬 通 601066 | | 24.890 | -1.31% | +133.63% |
| 招商证券 | 06099 | | 15.220 | -0.13% | 滬 通 600999 | | 17.700 | -0.28% | +27.72% |
| 昭衍新药 | 06127 | | 20.700 | -0.72% | 滬 通 603127 | | 26.140 | +0.46% | +38.68% |
| 百济神州 | 06160 | | 152.500 | -1.04% | 滬 通 688235 | | 225.940 | -1.72% | +62.71% |
| 光大证券 | 06178 | | 9.700 | -0.21% | 滬 通 601788 | | 18.160 | -1.41% | +105.60% |
| 康希诺生物 | 06185 | | 37.300 | +0.27% | 滬 通 688185 | | 61.830 | -0.26% | +82.04% |
| 郑州银行 | 06196 | | 1.400 | 0.00% | 深 通 002936 | | 2.220 | 0.00% | +74.14% |
| 青岛港 | 06198 | | 6.550 | +0.92% | 滬 通 601298 | | 8.990 | +1.93% | +50.73% |
| 蓝思科技 | 06613 | | 19.000 | +2.04% | 深 通 300433 | | 23.260 | +2.51% | +34.44% |
| 华新水泥 | 06655 | | 10.060 | +1.62% | 滬 通 600801 | | 13.030 | +0.39% | +42.24% |
| 金力永磁 | 06680 | | 19.940 | -1.04% | 深 通 300748 | | 26.000 | +0.19% | +43.20% |
| 海尔智家 | 06690 | | 24.050 | +0.21% | 滬 通 600690 | | 25.410 | +0.24% | +16.03% |
| 赤峰黄金 | 06693 | | 25.900 | +2.98% | 滬 通 600988 | | 24.510 | +0.91% | +3.93% |
| 申万宏源 | 06806 | | 3.070 | +0.66% | 深 通 000166 | | 5.220 | -1.14% | +86.73% |
| 中国光大银行 | 06818 | | 3.990 | +0.50% | 滬 通 601818 | | 4.390 | +1.15% | +20.83% |
| 凯莱英 | 06821 | | 90.100 | +1.24% | 深 通 002821 | | 97.000 | -0.51% | +18.23% |
| 昊海生物科技 | 06826 | | 26.700 | -1.48% | 滬 通 688366 | | 51.270 | -0.31% | +110.88% |
| 福莱特玻璃 | 06865 | | 10.340 | -0.19% | 滬 通 601865 | | 16.770 | -1.18% | +78.11% |
| 长飞光纤光缆 | 06869 | | 19.320 | +1.79% | 滬 通 601869 | | 39.350 | +1.92% | +123.68% |
| 中国银河 | 06881 | | 9.650 | +0.42% | 滬 通 601881 | | 17.160 | -0.41% | +95.29% |
| HTSC | 06886 | | 16.520 | +1.10% | 滬 通 601688 | | 18.310 | -0.65% | +21.72% |
| 顺丰控股 | 06936 | | 43.600 | +2.71% | 深 通 002352 | | 47.480 | +0.28% | +19.59% |
| 天齐锂业 | 09696 | | 30.700 | +2.68% | 深 通 002466 | | 34.230 | +2.92% | +22.45% |
| 诺诚健华 | 09969 | | 16.400 | +2.76% | 滬 通 688428 | | 28.600 | +1.02% | +91.52% |
| 海普瑞 | 09989 | | 5.920 | +0.51% | 深 通 002399 | | 12.190 | -0.08% | +126.13% |
| 荣昌生物 | 09995 | | 63.950 | +1.19% | 滬 通 688331 | | 66.620 | +2.49% | +14.41% |
| 港元兑人民币今日中间价: 0.911 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/07/14 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |