AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号ascA股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 8.600-1.15%
601038
14.100-0.56%+80.82%
四川成渝高速公路00107 5.430+0.19%
601107
6.2600.00%+27.15%
青岛啤酒股份00168 50.400-0.10%
600600
61.880-0.35%+35.41%
江苏宁沪高速公路00177 9.920-0.10%
600377
11.970-0.25%+33.08%
京城机电股份00187 4.010-0.74%
600860
11.720+0.43%+222.34%
美的集团00300 86.900-0.29%
000333
79.000-0.82%+0.26%
中船防务00317 13.290+1.45%
600685
27.900+1.49%+131.53%
马鞍山钢铁股份00323 2.550+2.00%
600808
4.1700.00%+80.36%
上海石油化工股份00338 1.3200.00%
600688
2.670+0.76%+123.09%
鞍钢股份00347 1.8900.00%
000898
2.490-0.40%+45.30%
江西铜业股份00358 37.240+0.65%
600362
42.390+0.74%+25.54%
中国石油化工股份00386 4.5300.00%
600028
5.9200.00%+44.13%
中国中铁00390 3.850+0.52%
601390
5.430+0.56%+55.55%
广深铁路股份00525 2.210+0.46%
601333
3.050-0.33%+52.21%
深圳高速公路股份00548 7.1800.00%
600548
8.9200.00%+37.02%
南京熊猫电子股份00553 4.340+0.23%
600775
10.980+0.27%+179.03%
中创智领00564 20.160-0.20%
601717
24.280+1.51%+32.83%
山东墨龙00568 3.150-0.63%
002490
6.410+0.31%+124.43%
北京北辰实业股份00588 0.800+1.27%
601588
1.780-1.66%+145.40%
中国外运00598 4.950-0.60%
601598
6.170-0.16%+37.47%
广和通00638 15.500+1.18%
300638
27.250+1.87%+93.90%
中国东方航空股份00670 5.100-1.35%
600115
5.550-1.77%+20.02%
均胜电子00699 17.980-0.11%
600699
29.290+0.34%+79.67%
山东新华制药股份00719 6.720+0.60%
000756
15.800+0.89%+159.31%
中国电信00728 5.530-0.36%
601728
6.460-1.52%+28.84%
中国国航00753 6.800-1.73%
601111
8.660-1.14%+40.46%
中兴通讯00763 27.800+0.29%
000063
37.590+1.08%+49.13%
新华文轩00811 10.340+0.68%
601811
13.440-0.15%+43.36%
中国石油股份00857 8.140+0.12%
601857
9.850-0.40%+33.46%
白云山00874 18.300-0.76%
600332
25.760-0.23%+55.25%
中国海洋石油00883 20.600+0.20%
600938
28.050-0.21%+50.18%
东江环保00895 2.300+0.44%
002672
4.820-0.41%+131.13%
华能国际电力股份00902 6.170+0.33%
600011
7.9300.00%+41.75%
海螺水泥00914 23.040+0.35%
600585
22.290+0.45%+6.70%
龙源电力00916 6.750+0.30%
001289
15.220-0.26%+148.68%
海信家电00921 23.640-0.92%
000921
25.060+0.04%+16.92%
建设银行00939 7.560-0.66%
601939
9.190-0.33%+34.07%
中国移动00941 82.800-0.06%
600941
100.970-0.02%+34.49%
新天绿色能源00956 4.040+0.25%
600956
7.350-0.14%+100.65%
中芯国际00981 71.050+3.12%
688981
122.980+2.57%+90.90%
大唐发电00991 2.340+0.86%
601991
3.600-0.28%+69.68%
安徽皖通高速公路00995 13.000+0.78%
600012
14.560+0.21%+23.53%
中信银行00998 6.850-0.87%
601998
7.430-0.54%+19.63%
中石化油服01033 0.6900.00%
600871
2.130-0.47%+240.46%
重庆钢铁股份01053 1.1700.00%
601005
1.460-0.68%+37.63%
中国南方航空股份01055 5.590-0.71%
600029
7.500-0.53%+47.97%
浙江世宝01057 4.880+3.17%
002703
20.060+8.08%+353.36%
天津创业环保股份01065 4.2400.00%
600874
6.030+0.33%+56.85%
华电国际电力股份01071 4.170-0.71%
600027
5.200-0.57%+37.53%
东方电气01072 26.020+0.31%
600875
24.680-0.08%+4.61%
中国神华01088 38.860-1.02%
601088
40.250-2.19%+14.24%
凯盛新能01108 3.820+0.53%
600876
10.030+2.77%+189.58%
中远海能01138 9.620-3.02%
600026
11.630-1.94%+33.33%
中联重科01157 7.500-0.40%
000157
8.450+0.12%+24.26%
兖矿能源01171 9.810+0.10%
600188
13.330-0.89%+49.86%
中国铁建01186 5.410-0.37%
601186
7.810+0.26%+59.22%
比亚迪股份01211 93.600+0.54%
002594
94.310-0.53%+11.13%
恒瑞医药01276 71.200-0.21%
600276
61.670-0.21%-4.47%
农业银行01288 5.610+0.18%
601288
7.640-0.26%+50.20%
FORTIOR01304 123.800+0.98%
688279
186.470+0.88%+66.12%
绿色动力环保01330 5.320+0.19%
601330
6.820+0.59%+41.39%
新华保险01336 55.250-0.63%
601336
71.500-1.66%+42.73%
中国人民保险集团01339 6.910+0.29%
601319
9.120-0.76%+45.56%
华虹半导体01347 71.450+1.64%
688347
107.630+2.31%+66.14%
复旦张江01349 2.810-0.36%
688505
8.260+0.61%+224.20%
中州证券01375 2.180-0.91%
601375
4.340+0.46%+119.57%
上海复旦01385 43.400+1.50%
688385
63.490-0.05%+61.34%
工商银行01398 6.130-0.49%
601398
7.930+0.13%+42.68%
国联民生01456 5.220+0.39%
601456
10.3300.00%+118.26%
丽珠医药01513 29.140-0.48%
000513
35.030+1.07%+32.58%
红星美凯龙01528 1.260-1.56%
601828
2.810-0.71%+145.96%
中国中冶01618 1.880-1.57%
601618
2.980-0.67%+74.82%
大众公用01635 3.340-0.89%
600635
6.410-0.47%+111.66%
邮储银行01658 5.310+0.38%
601658
5.410-0.73%+12.37%
中国中车01766 6.0500.00%
601766
6.930+0.44%+26.33%
赣锋锂业01772 56.050-0.18%
002460
66.350-0.02%+30.56%
广发证券01776 18.100-0.88%
000776
21.9100.00%+33.51%
山东黄金01787 37.160-1.85%
600547
40.050-1.62%+18.87%
中国交通建设01800 5.080-0.98%
601800
8.350+0.36%+81.28%
晨鸣纸业01812 0.750+2.74%
000488
2.210+3.76%+224.99%
中广核电力01816 3.010+2.03%
003816
3.830+0.26%+40.34%
春立医疗01858 15.230+0.93%
688236
23.820+0.08%+72.50%
君实生物01877 22.560-3.92%
688180
34.620-0.80%+69.25%
中国中免01880 75.950-2.94%
601888
87.400-1.70%+26.92%
中煤能源01898 10.110-2.79%
601898
12.710-1.70%+38.65%
中远海控01919 13.880-0.22%
601919
15.330-0.46%+21.81%
重庆银行01963 7.960+0.13%
601963
10.890-0.18%+50.89%
民生银行01988 3.940-0.25%
600016
3.810-0.52%+6.65%
金隅集团02009 0.7400.00%
601992
1.660+0.61%+147.41%
浙商银行02016 2.5400.00%
601916
3.0400.00%+32.00%
中集集团02039 9.250+0.11%
000039
9.620+2.12%+14.70%
三花智控02050 33.460+1.09%
002050
45.120+0.54%+48.72%
中铝国际02068 2.860+6.72%
601068
5.890+4.80%+127.14%
复星医药02196 20.520-1.06%
600196
27.0900.00%+45.60%
万科企业02202 3.390-2.02%
000002
4.780-0.21%+55.51%
金风科技02208 13.360-0.89%
002202
17.510+2.70%+44.55%
安德利果汁02218 13.710-0.58%
605198
36.650+0.55%+194.83%
广汽集团02238 4.000-0.74%
601238
8.220+0.49%+126.65%
百奥赛图-B02315 35.080+22.23%
688796
53.920+6.02%+69.52%
中国平安02318 66.200+0.38%
601318
68.930-0.81%+14.84%
长城汽车02333 14.380-0.42%
601633
21.970-0.54%+68.50%
潍柴动力02338 19.200-1.03%
000338
17.610-0.45%+1.16%
药明康德02359 99.150+0.10%
603259
90.700+0.09%+0.89%
亿华通02402 21.860-2.76%
688339
28.040+1.96%+41.47%
龙蟠科技02465 14.090-2.90%
603906
20.150-2.23%+57.73%
中伟新材02579 31.200+9.09%
300919
45.240+6.90%+59.92%
中国铝业02600 11.400+1.79%
601600
10.990+0.18%+6.32%
中国太保02601 35.800-0.50%
601601
41.590-0.43%+28.13%
吉宏股份02603 13.350+1.21%
002803
17.070+3.02%+41.02%
上海医药02607 11.730-0.26%
601607
17.910-0.11%+68.40%
国泰海通02611 17.040-0.35%
601211
20.8200.00%+34.76%
中国人寿02628 28.440+0.14%
601628
46.460-0.15%+80.17%
天岳先进02631 63.050+2.86%
688234
91.200+5.74%+59.53%
安井食品02648 68.050-1.09%
603345
80.980-1.24%+31.25%
纳芯微02676 117.000+4.56%
688052
161.760+5.41%+52.48%
南华期货股份02691 9.430+3.29%
603093
19.190+1.75%+124.44%
上海电气02727 3.9700.00%
601727
8.510+1.31%+136.42%
钧达股份02865 17.000+4.68%
002865
45.500+2.13%+195.19%
中远海发02866 1.0800.00%
601866
2.510-0.79%+156.32%
辽港股份02880 0.790-2.47%
601880
1.600-0.62%+123.37%
中海油田服务02883 7.020+0.57%
601808
13.830+0.66%+117.28%
紫金矿业02899 35.180+0.98%
601899
32.140+0.16%+0.76%
海天味业03288 33.260-1.25%
603288
37.470-0.82%+24.25%
交通银行03328 6.400-0.31%
601328
7.410-0.40%+27.70%
泰格医药03347 41.700+2.61%
300347
53.120+4.10%+40.49%
秦港股份03369 2.660-0.75%
601326
3.5400.00%+46.78%
福耀玻璃03606 67.050-0.22%
600660
62.750+0.11%+3.22%
重庆农村商业银行03618 6.150+0.82%
601077
6.390-0.47%+14.59%
弘业期货03678 3.330+0.60%
001236
10.580+1.24%+250.41%
宁德时代03750 508.500-1.26%
300750
373.420-1.24%-19.01%
康龙化成03759 20.740-1.43%
300759
28.920+0.38%+53.79%
青岛银行03866 3.870-1.28%
002948
4.570-0.44%+30.24%
时代电气03898 38.300-1.14%
688187
50.430+0.94%+45.22%
中金公司03908 20.100-1.47%
601995
35.540+0.03%+95.01%
东方证券03958 6.900-0.15%
600958
10.710-0.19%+71.19%
招商银行03968 51.600+0.29%
600036
41.830-0.19%-10.59%
中国通号03969 3.370-0.30%
688009
5.450+0.18%+78.36%
中国银行03988 4.4300.00%
601988
5.690-0.18%+41.66%
洛阳钼业03993 19.130-0.10%
603993
18.530-0.11%+6.83%
中国能源建设03996 1.0800.00%
601868
2.3700.00%+142.03%
中信证券06030 27.780-0.22%
600030
28.680+0.18%+13.86%
三一重工06031 21.200-0.47%
600031
20.800+0.58%+8.21%
中信建投证券06066 13.030+0.85%
601066
26.730+0.23%+126.25%
招商证券06099 14.090-0.57%
600999
16.710+0.12%+30.80%
昭衍新药06127 21.640-2.44%
603127
36.070+0.61%+83.83%
百济神州06160 183.500-0.27%
688235
277.210+0.14%+66.61%
剑桥科技06166 93.350+5.54%
603083
128.680+6.99%+52.03%
光大证券06178 8.970-0.11%
601788
17.390+0.29%+113.82%
康希诺生物06185 36.420-0.16%
688185
63.770+0.47%+93.11%
郑州银行06196 1.170+0.86%
002936
1.9400.00%+82.87%
青岛港06198 6.990-1.96%
601298
8.490-0.24%+33.96%
蓝思科技06613 24.740-0.56%
300433
28.730+1.02%+28.08%
华新建材06655 18.140+1.91%
600801
24.020+0.38%+46.04%
金力永磁06680 18.500-0.96%
300748
33.820+0.45%+101.62%
海尔智家06690 25.280-2.32%
600690
26.850-1.32%+17.14%
赤峰黄金06693 31.840-1.67%
600988
32.760-1.80%+13.48%
申万宏源06806 3.100+0.98%
000166
5.230+0.38%+86.07%
中国光大银行06818 3.680-1.08%
601818
3.500-0.29%+4.90%
凯莱英06821 73.800-3.66%
002821
94.800-0.78%+41.67%
昊海生物科技06826 25.520-0.08%
688366
44.130-0.27%+90.72%
福莱特玻璃06865 9.870+0.31%
601865
15.570+0.71%+73.98%
长飞光纤光缆06869 56.300+3.11%
601869
129.770+2.94%+154.22%
中国银河06881 10.260-0.20%
601881
15.730+0.06%+69.09%
HTSC06886 19.390-0.51%
601688
23.460+1.12%+33.44%
顺丰控股06936 35.020-1.35%
002352
38.140-0.34%+20.12%
天齐锂业09696 52.700-0.57%
002466
55.580-0.36%+16.32%
赛力斯09927 104.700-1.13%
601127
118.980-0.55%+25.33%
诺诚健华09969 13.110-0.15%
688428
21.840-1.44%+83.73%
海普瑞09989 5.1900.00%
002399
11.860+0.85%+152.03%
荣昌生物09995 76.000-1.75%
688331
80.200+0.13%+16.39%
港元兑人民币今日中间价: 0.907
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/24 12:21
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。