| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 7.720 | +0.92% | 滬 通 601038 | | 12.960 | +0.62% | +83.87% |
| 四川成渝高速公路 | 00107 |  | 5.050 | 0.00% | 滬 通 601107 | | 5.830 | +0.34% | +26.45% |
| 青岛啤酒股份 | 00168 | | 53.900 | +0.75% | 滬 通 600600 |  | 66.440 | -0.49% | +35.01% |
| 江苏宁沪高速公路 | 00177 | | 9.430 | -0.42% | 滬 通 600377 | | 13.430 | -0.30% | +55.99% |
| 京城机电股份 | 00187 | | 4.810 | +2.34% | 滬 通 600860 | | 12.270 | +4.07% | +179.40% |
| 美的集团 | 00300 | | 83.400 | +0.97% | 深 通 000333 | | 74.890 | +1.37% | -1.65% |
| 中船防务 | 00317 | | 14.510 | -1.29% | 滬 通 600685 | | 26.010 | -0.57% | +96.34% |
| 马鞍山钢铁股份 | 00323 | | 2.530 | -1.56% | 滬 通 600808 | | 3.940 | -0.76% | +70.57% |
| 上海石油化工股份 | 00338 | | 1.390 | -0.71% | 滬 通 600688 | | 2.850 | +1.06% | +124.58% |
| 鞍钢股份 | 00347 | | 2.160 | -0.46% | 深 通 000898 | | 2.770 | +1.10% | +40.46% |
| 江西铜业股份 | 00358 | | 31.640 | -0.06% | 滬 通 600362 | | 37.130 | +0.03% | +28.54% |
| 中国石油化工股份 | 00386 | | 4.200 | +1.70% | 滬 通 600028 | | 5.560 | +1.09% | +45.00% |
| 中国中铁 | 00390 | | 4.120 | -0.48% | 滬 通 601390 | | 5.750 | +0.52% | +52.86% |
| 广深铁路股份 | 00525 | | 2.500 | -0.79% | 滬 通 601333 | | 3.400 | 0.00% | +48.96% |
| 深圳高速公路股份 | 00548 | | 7.430 | +0.81% | 滬 通 600548 | | 10.380 | +2.17% | +53.02% |
| 南京熊猫电子股份 | 00553 | | 4.840 | -0.82% | 滬 通 600775 | | 11.530 | -1.87% | +160.93% |
| 中创智领 | 00564 | | 21.560 | -0.37% | 滬 通 601717 | | 23.740 | +0.59% | +20.61% |
| 山东墨龙 | 00568 | | 5.030 | +6.34% | 深 通 002490 | | 9.360 | +9.99% | +103.82% |
| 北京北辰实业股份 | 00588 | | 0.920 | +2.22% | 滬 通 601588 | | 2.100 | +0.48% | +150.01% |
| 中国外运 | 00598 | | 5.390 | +0.37% | 滬 通 601598 | | 6.210 | -0.16% | +26.19% |
| 广和通 | 00638 | | 17.660 | -6.96% | 深 通 300638 | | 27.220 | -1.27% | +68.82% |
| 中国东方航空股份 | 00670 | | 4.050 | -2.41% | 滬 通 600115 | | 4.940 | +0.82% | +33.60% |
| 山东新华制药股份 | 00719 | | 7.310 | -1.48% | 深 通 000756 | | 16.420 | -1.32% | +146.03% |
| 中国电信 | 00728 | | 5.660 | +1.25% | 滬 通 601728 | | 6.900 | +0.58% | +33.53% |
| 中国国航 | 00753 | | 6.210 | +0.16% | 滬 通 601111 | | 8.580 | +0.70% | +51.33% |
| 中兴通讯 | 00763 | | 38.340 | -2.39% | 深 通 000063 | | 48.190 | -3.50% | +37.67% |
| 新华文轩 | 00811 | | 10.730 | +0.56% | 滬 通 601811 | | 14.790 | +0.34% | +50.97% |
| 中国石油股份 | 00857 | | 8.010 | +1.52% | 滬 通 601857 | | 9.180 | +3.15% | +25.53% |
| 白云山 | 00874 | | 18.090 | +0.33% | 滬 通 600332 | | 25.700 | 0.00% | +55.61% |
| 中国海洋石油 | 00883 | | 19.920 | +2.15% | 滬 通 600938 | | 27.490 | +1.33% | +51.15% |
| 东江环保 | 00895 | | 2.650 | +8.16% | 深 通 002672 | | 5.290 | +9.98% | +118.65% |
| 华能国际电力股份 | 00902 | | 6.000 | +0.67% | 滬 通 600011 | | 7.740 | +2.25% | +41.29% |
| 海螺水泥 | 00914 | | 23.840 | -0.50% | 滬 通 600585 | | 23.580 | -0.38% | +8.34% |
| 龙源电力 | 00916 | | 7.480 | -0.66% | 深 通 001289 | | 17.510 | -0.34% | +156.40% |
| 海信家电 | 00921 | | 23.180 | -0.34% | 深 通 000921 | | 24.970 | -0.32% | +17.99% |
| 建设银行 | 00939 | | 7.880 | +0.90% | 滬 通 601939 | | 9.360 | -0.21% | +30.10% |
| 中国移动 | 00941 | | 85.100 | +0.77% | 滬 通 600941 | | 106.690 | +0.46% | +37.32% |
| 新天绿色能源 | 00956 | | 4.390 | 0.00% | 滬 通 600956 | | 8.020 | +2.04% | +100.10% |
| 中芯国际 | 00981 | | 74.050 | -1.07% | 滬 通 688981 | | 128.300 | +1.18% | +89.77% |
| 大唐发电 | 00991 | | 2.490 | +0.81% | 滬 通 601991 | | 3.720 | +1.36% | +63.64% |
| 安徽皖通高速公路 | 00995 | | 12.210 | +0.58% | 滬 通 600012 | | 14.670 | -1.21% | +31.60% |
| 中信银行 | 00998 | | 7.500 | +0.94% | 滬 通 601998 | | 7.960 | +0.38% | +16.25% |
| 中石化油服 | 01033 | | 0.810 | -7.96% | 滬 通 600871 | | 2.460 | -2.77% | +232.65% |
| 重庆钢铁股份 | 01053 | | 1.390 | +0.73% | 滬 通 601005 | | 1.570 | +0.64% | +23.71% |
| 中国南方航空股份 | 01055 | | 4.620 | -1.07% | 滬 通 600029 | | 6.660 | +0.45% | +57.89% |
| 浙江世宝 | 01057 | | 4.770 | +1.92% | 深 通 002703 | | 13.210 | -0.60% | +203.33% |
| 天津创业环保股份 | 01065 | | 4.880 | +24.17% | 滬 通 600874 | | 6.520 | +5.33% | +46.34% |
| 华电国际电力股份 | 01071 | | 4.420 | +0.46% | 滬 通 600027 | | 5.320 | +1.53% | +31.83% |
| 东方电气 | 01072 | | 18.100 | -0.39% | 滬 通 600875 | | 20.350 | +0.05% | +23.15% |
| 中国神华 | 01088 | | 41.180 | +1.08% | 滬 通 601088 | | 42.220 | +0.19% | +12.30% |
| 凯盛新能 | 01108 | | 4.170 | +3.22% | 滬 通 600876 | | 10.660 | +1.91% | +180.00% |
| 中远海能 | 01138 | | 9.890 | 0.00% | 滬 通 600026 | | 12.340 | +1.15% | +36.66% |
| 中联重科 | 01157 | | 7.400 | -1.99% | 深 通 000157 | | 8.110 | -0.61% | +20.04% |
| 兖矿能源 | 01171 | | 10.930 | 0.00% | 滬 通 600188 | | 14.870 | +0.75% | +49.01% |
| 中国铁建 | 01186 | | 5.560 | -0.36% | 滬 通 601186 | | 8.090 | +0.25% | +59.37% |
| 比亚迪股份 | 01211 | | 103.900 | +0.97% | 深 通 002594 | | 103.690 | -0.09% | +9.31% |
| 恒瑞医药 | 01276 | | 76.300 | -2.24% | 滬 通 600276 | | 65.140 | -0.18% | -6.49% |
| 农业银行 | 01288 | | 5.960 | +1.88% | 滬 通 601288 | | 7.990 | -1.24% | +46.84% |
| FORTIOR | 01304 | | 158.100 | -3.07% | 滬 通 688279 | | 189.890 | +0.82% | +31.55% |
| 绿色动力环保 | 01330 | | 5.170 | +0.39% | 滬 通 601330 | | 7.310 | +2.10% | +54.87% |
| 新华保险 | 01336 | | 50.550 | +0.70% | 滬 通 601336 | | 68.800 | +0.18% | +49.07% |
| 中国人民保险集团 | 01339 | | 7.410 | +2.07% | 滬 通 601319 | | 8.780 | +1.27% | +29.78% |
| 华虹半导体 | 01347 | | 72.450 | -4.61% | 滬 通 688347 | | 110.850 | -3.27% | +67.58% |
| 复旦张江 | 01349 | | 3.340 | -0.60% | 滬 通 688505 | | 9.060 | -0.22% | +197.11% |
| 中州证券 | 01375 | | 2.620 | +0.77% | 滬 通 601375 | | 4.610 | +1.32% | +92.72% |
| 上海复旦 | 01385 | | 39.700 | -4.75% | 滬 通 688385 | | 59.200 | -2.57% | +63.33% |
| 工商银行 | 01398 | | 6.060 | +1.68% | 滬 通 601398 | | 7.840 | +1.03% | +41.70% |
| 国联民生 | 01456 | | 6.060 | +1.00% | 滬 通 601456 | | 11.120 | +1.37% | +100.99% |
| 丽珠医药 | 01513 | | 31.840 | -2.27% | 深 通 000513 | | 37.250 | -0.56% | +28.14% |
| 红星美凯龙 | 01528 | | 1.310 | -0.76% | 滬 通 601828 | | 2.860 | +0.35% | +139.13% |
| 中国中冶 | 01618 | | 2.470 | -1.98% | 滬 通 601618 | | 3.680 | 0.00% | +63.19% |
| 大众公用 | 01635 | | 4.280 | +7.00% | 滬 通 600635 | | 7.340 | +6.53% | +87.84% |
| 邮储银行 | 01658 | | 5.700 | +4.59% | 滬 通 601658 | | 6.000 | +4.71% | +15.30% |
| 中国中车 | 01766 | | 6.480 | -0.92% | 滬 通 601766 | | 7.980 | +0.76% | +34.88% |
| 赣锋锂业 | 01772 | | 45.920 | +8.00% | 深 通 002460 | | 64.160 | +5.56% | +53.04% |
| 广发证券 | 01776 | | 19.150 | +2.13% | 深 通 000776 | | 22.680 | +1.57% | +29.72% |
| 山东黄金 | 01787 | | 33.880 | -1.85% | 滬 通 600547 | | 36.910 | +0.22% | +19.33% |
| 中国交通建设 | 01800 | | 5.170 | +0.19% | 滬 通 601800 | | 8.970 | +0.22% | +90.04% |
| 晨鸣纸业 | 01812 | | 0.790 | -2.47% | 深 通 000488 | | 2.130 | -0.47% | +195.32% |
| 中广核电力 | 01816 | | 3.120 | -2.19% | 深 通 003816 | | 4.030 | -0.49% | +41.48% |
| 春立医疗 | 01858 | | 17.110 | -2.78% | 滬 通 688236 | | 26.060 | -2.76% | +66.82% |
| 君实生物 | 01877 | | 25.320 | -3.95% | 滬 通 688180 | | 37.510 | -2.67% | +62.26% |
| 中国中免 | 01880 | | 60.800 | -0.08% | 滬 通 601888 | | 70.100 | +0.62% | +26.28% |
| 中煤能源 | 01898 | | 11.060 | +2.31% | 滬 通 601898 | | 13.300 | +1.22% | +31.71% |
| 中远海控 | 01919 | | 12.900 | +0.94% | 滬 通 601919 | | 15.050 | +0.13% | +27.79% |
| 重庆银行 | 01963 | | 7.760 | -0.39% | 滬 通 601963 | | 10.310 | -0.58% | +45.52% |
| 民生银行 | 01988 | | 4.280 | +2.39% | 滬 通 600016 | | 4.160 | +2.72% | +6.46% |
| 金隅集团 | 02009 | | 0.830 | -1.19% | 滬 通 601992 | | 1.780 | -1.11% | +134.90% |
| 浙商银行 | 02016 | | 2.670 | +0.76% | 滬 通 601916 | | 3.130 | +0.64% | +28.40% |
| 中集集团 | 02039 | | 7.440 | 0.00% | 深 通 000039 | | 8.300 | +0.73% | +22.19% |
| 三花智控 | 02050 | | 39.260 | -2.82% | 深 通 002050 | | 47.960 | -0.29% | +33.80% |
| 中铝国际 | 02068 | | 2.820 | -13.23% | 滬 通 601068 | | 5.700 | -3.88% | +121.39% |
| 复星医药 | 02196 | | 23.600 | -1.26% | 滬 通 600196 | | 28.870 | +0.10% | +33.99% |
| 万科企业 | 02202 | | 4.670 | +0.22% | 深 通 000002 | | 6.380 | 0.00% | +49.64% |
| 金风科技 | 02208 | | 13.560 | +1.35% | 深 通 002202 | | 15.250 | +1.19% | +23.18% |
| 安德利果汁 | 02218 | | 16.050 | -0.68% | 滬 通 605198 | | 46.090 | -1.94% | +214.53% |
| 广汽集团 | 02238 | | 3.460 | +2.37% | 滬 通 601238 | | 7.840 | +1.29% | +148.18% |
| 中国平安 | 02318 | | 55.550 | +0.09% | 滬 通 601318 | | 58.750 | +0.93% | +15.84% |
| 长城汽车 | 02333 | | 15.460 | +1.58% | 滬 通 601633 | | 23.210 | +1.62% | +64.44% |
| 潍柴动力 | 02338 | | 15.090 | -0.26% | 深 通 000338 | | 14.540 | -0.62% | +5.54% |
| 药明康德 | 02359 | | 106.300 | +0.28% | 滬 通 603259 | | 101.900 | +0.99% | +5.00% |
| 亿华通 | 02402 | | 27.860 | +1.53% | 滬 通 688339 | | 27.700 | +2.78% | +8.90% |
| 龙蟠科技 | 02465 | | 10.660 | +1.52% | 滬 通 603906 | | 15.390 | +0.46% | +58.13% |
| 中国铝业 | 02600 | | 8.770 | +3.18% | 滬 通 601600 | | 9.040 | +3.31% | +12.90% |
| 中国太保 | 02601 | | 32.420 | +0.62% | 滬 通 601601 | | 37.340 | +0.38% | +26.15% |
| 吉宏股份 | 02603 | | 15.400 | -0.52% | 深 通 002803 | | 18.000 | +0.22% | +28.02% |
| 上海医药 | 02607 | | 12.270 | -0.33% | 滬 通 601607 | | 18.380 | 0.00% | +64.07% |
| 国泰海通 | 02611 | | 15.290 | +0.59% | 滬 通 601211 | | 18.760 | +0.70% | +34.39% |
| 中国人寿 | 02628 | | 24.580 | +0.90% | 滬 通 601628 | | 44.470 | +1.23% | +98.16% |
| 天岳先进 | 02631 | | 50.500 | -2.89% | 滬 通 688234 | | 71.540 | -1.38% | +55.16% |
| 安井食品 | 02648 | | 58.650 | -1.26% | 滬 通 603345 | | 70.500 | -0.45% | +31.66% |
| 上海电气 | 02727 | | 4.510 | -2.17% | 滬 通 601727 | | 9.180 | -0.97% | +122.95% |
| 钧达股份 | 02865 | | 17.250 | -2.16% | 深 通 002865 | | 39.600 | -0.75% | +151.44% |
| 中远海发 | 02866 | | 1.150 | 0.00% | 滬 通 601866 | | 2.680 | +1.52% | +155.25% |
| 辽港股份 | 02880 | | 0.900 | -2.17% | 滬 通 601880 | | 1.810 | +0.56% | +120.28% |
| 中海油田服务 | 02883 | | 7.050 | -0.70% | 滬 通 601808 | | 14.220 | -1.59% | +120.92% |
| 紫金矿业 | 02899 | | 31.760 | -0.13% | 滬 通 601899 | | 29.700 | +0.85% | +2.43% |
| 海天味业 | 03288 | | 32.480 | -0.18% | 滬 通 603288 | | 38.630 | -0.05% | +30.27% |
| 交通银行 | 03328 | | 6.920 | +0.88% | 滬 通 601328 | | 7.200 | +0.84% | +13.96% |
| 泰格医药 | 03347 | | 41.200 | -1.95% | 深 通 300347 | | 52.630 | -1.11% | +39.92% |
| 秦港股份 | 03369 | | 2.880 | +12.94% | 滬 通 601326 | | 3.910 | +10.14% | +48.70% |
| 福耀玻璃 | 03606 | | 69.700 | +1.83% | 滬 通 600660 | | 66.880 | +3.26% | +5.10% |
| 重庆农村商业银行 | 03618 | | 6.550 | +0.46% | 滬 通 601077 | | 7.020 | -0.99% | +17.39% |
| 弘业期货 | 03678 | | 4.020 | +4.96% | 深 通 001236 | | 11.500 | +3.14% | +213.33% |
| 宁德时代 | 03750 | | 535.000 | -2.02% | 深 通 300750 | | 376.450 | +0.96% | -22.93% |
| 康龙化成 | 03759 | | 23.960 | -1.40% | 深 通 300759 | | 31.440 | +1.55% | +43.72% |
| 青岛银行 | 03866 | | 4.370 | -0.68% | 深 通 002948 | | 5.240 | +1.16% | +31.34% |
| 时代电气 | 03898 | | 44.380 | +0.59% | 滬 通 688187 | | 54.840 | +0.04% | +35.35% |
| 中金公司 | 03908 | | 21.700 | +1.69% | 滬 通 601995 | | 37.870 | +1.20% | +91.15% |
| 东方证券 | 03958 | | 7.430 | +1.50% | 滬 通 600958 | | 11.160 | +0.27% | +64.52% |
| 招商银行 | 03968 | | 49.960 | +1.01% | 滬 通 600036 | | 42.240 | +0.69% | -7.40% |
| 中国通号 | 03969 | | 3.550 | +1.72% | 滬 通 688009 | | 5.380 | -0.19% | +65.99% |
| 中国银行 | 03988 | | 4.400 | +0.92% | 滬 通 601988 | | 5.490 | +0.55% | +36.66% |
| 洛阳钼业 | 03993 | | 15.260 | +2.90% | 滬 通 603993 | | 15.900 | +2.32% | +14.12% |
| 中国能源建设 | 03996 | | 1.250 | 0.00% | 滬 通 601868 | | 2.500 | 0.00% | +119.06% |
| 中信证券 | 06030 | | 30.520 | +1.33% | 滬 通 600030 | | 29.520 | +1.13% | +5.94% |
| 中信建投证券 | 06066 | | 13.470 | +0.15% | 滬 通 601066 | | 26.280 | +0.61% | +113.69% |
| 招商证券 | 06099 | | 15.790 | +1.09% | 滬 通 600999 | | 16.950 | +0.47% | +17.58% |
| 昭衍新药 | 06127 | | 18.000 | -3.49% | 滬 通 603127 | | 32.060 | -1.87% | +95.09% |
| 百济神州 | 06160 | | 185.000 | -0.27% | 滬 通 688235 | | 276.350 | -1.99% | +63.61% |
| 光大证券 | 06178 | | 10.680 | 0.00% | 滬 通 601788 | | 18.930 | +0.48% | +94.14% |
| 康希诺生物 | 06185 | | 42.400 | -1.76% | 滬 通 688185 | | 73.580 | -0.89% | +90.08% |
| 郑州银行 | 06196 | | 1.290 | +0.78% | 深 通 002936 | | 2.060 | 0.00% | +74.91% |
| 青岛港 | 06198 | | 7.330 | +0.27% | 滬 通 601298 | | 8.830 | +1.38% | +31.94% |
| 蓝思科技 | 06613 | | 26.000 | -3.56% | 深 通 300433 | | 28.930 | -1.77% | +21.87% |
| 华新水泥 | 06655 | | 16.000 | -4.02% | 滬 通 600801 | | 20.250 | -1.56% | +38.62% |
| 金力永磁 | 06680 | | 22.300 | -1.50% | 深 通 300748 | | 37.880 | -1.56% | +86.05% |
| 海尔智家 | 06690 | | 24.920 | +0.08% | 滬 通 600690 | | 25.760 | +0.59% | +13.22% |
| 赤峰黄金 | 06693 | | 29.020 | +1.75% | 滬 通 600988 | | 28.780 | +1.09% | +8.62% |
| 申万宏源 | 06806 | | 3.330 | +0.60% | 深 通 000166 | | 5.430 | +1.12% | +78.60% |
| 中国光大银行 | 06818 | | 3.450 | +0.58% | 滬 通 601818 | | 3.540 | +1.14% | +12.39% |
| 凯莱英 | 06821 | | 88.850 | -1.72% | 深 通 002821 | | 104.400 | -1.05% | +28.70% |
| 昊海生物科技 | 06826 | | 27.180 | +1.42% | 滬 通 688366 | | 50.300 | +0.70% | +102.70% |
| 福莱特玻璃 | 06865 | | 10.760 | +1.03% | 滬 通 601865 | | 16.330 | +1.05% | +66.23% |
| 长飞光纤光缆 | 06869 | | 37.660 | -5.14% | 滬 通 601869 | | 85.480 | -6.67% | +148.61% |
| 中国银河 | 06881 | | 11.480 | +1.41% | 滬 通 601881 | | 17.770 | +0.34% | +69.54% |
| HTSC | 06886 | | 20.640 | +2.28% | 滬 通 601688 | | 21.490 | +0.33% | +14.04% |
| 顺丰控股 | 06936 | | 37.060 | -0.86% | 深 通 002352 | | 39.960 | -0.55% | +18.10% |
| 天齐锂业 | 09696 | | 44.480 | +5.10% | 深 通 002466 | | 48.010 | +4.44% | +18.22% |
| 诺诚健华 | 09969 | | 13.710 | -1.51% | 滬 通 688428 | | 22.050 | -4.59% | +76.16% |
| 海普瑞 | 09989 | | 5.390 | +0.75% | 深 通 002399 | | 11.930 | -0.33% | +142.43% |
| 荣昌生物 | 09995 | | 81.900 | -10.93% | 滬 通 688331 | | 87.200 | -8.31% | +16.62% |
| 港元兑人民币今日中间价: 0.913 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/10/23 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |