| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 7.200 | -0.55% | 滬 通 601038 | | 13.450 | -0.15% | +104.72% |
| 四川成渝高速公路 | 00107 | | 4.870 | -1.02% | 滬 通 601107 | | 5.580 | -0.71% | +25.57% |
| 青岛啤酒股份 | 00168 |  | 51.000 | +0.20% | 滬 通 600600 | | 68.600 | +0.97% | +47.41% |
| 江苏宁沪高速公路 | 00177 | | 9.650 | -0.52% | 滬 通 600377 | | 13.750 | -0.65% | +56.15% |
| 京城机电股份 | 00187 | | 5.200 | -4.94% | 滬 通 600860 | | 13.460 | -2.46% | +183.67% |
| 美的集团 | 00300 | | 81.050 | -1.88% | 深 通 000333 | | 71.780 | -1.24% | -2.94% |
| 中船防务 | 00317 | | 15.660 | -1.20% | 滬 通 600685 | | 28.680 | -0.73% | +100.71% |
| 马鞍山钢铁股份 | 00323 | | 2.410 | -2.43% | 滬 通 600808 | | 3.770 | -1.05% | +71.43% |
| 上海石油化工股份 | 00338 | | 1.350 | -2.17% | 滬 通 600688 | | 2.860 | +0.35% | +132.17% |
| 鞍钢股份 | 00347 | | 2.210 | -1.34% | 深 通 000898 |  | 2.690 | 0.00% | +33.39% |
| 江西铜业股份 | 00358 | | 19.090 | +0.16% | 滬 通 600362 | | 24.610 | +0.41% | +41.28% |
| 中国石油化工股份 | 00386 | | 4.350 | -0.23% | 滬 通 600028 | | 5.670 | 0.00% | +42.85% |
| 中国中铁 | 00390 | | 4.020 | -1.47% | 滬 通 601390 | | 5.620 | -0.53% | +53.21% |
| 广深铁路股份 | 00525 | | 1.960 | -0.51% | 滬 通 601333 | | 2.890 | -1.03% | +61.59% |
| 深圳高速公路股份 | 00548 | | 7.000 | -1.27% | 滬 通 600548 | | 10.380 | -0.19% | +62.51% |
| 南京熊猫电子股份 | 00553 | | 5.630 | -3.76% | 滬 通 600775 | | 12.800 | -4.69% | +149.16% |
| 中创智领 | 00564 | | 16.220 | +2.27% | 滬 通 601717 | | 18.090 | +2.67% | +22.23% |
| 山东墨龙 | 00568 | | 4.280 | +1.42% | 深 通 002490 | | 6.110 | +0.33% | +56.45% |
| 北京北辰实业股份 | 00588 | | 0.900 | -2.17% | 滬 通 601588 | | 1.840 | -1.08% | +124.05% |
| 中国外运 | 00598 | | 4.530 | -1.52% | 滬 通 601598 | | 5.530 | -0.18% | +33.78% |
| 中国东方航空股份 | 00670 | | 3.070 | -1.92% | 滬 通 600115 | | 4.090 | +0.49% | +46.00% |
| 山东新华制药股份 | 00719 | | 7.860 | -2.36% | 深 通 000756 | | 16.360 | -1.74% | +128.10% |
| 中国电信 | 00728 | | 6.200 | -1.90% | 滬 通 601728 | | 7.320 | -0.81% | +29.39% |
| 中国国航 | 00753 | | 5.360 | -2.01% | 滬 通 601111 | | 7.500 | +0.13% | +53.34% |
| 中兴通讯 | 00763 | | 28.860 | +0.77% | 深 通 000063 | | 38.810 | +2.67% | +47.37% |
| 新华文轩 | 00811 | | 11.930 | -0.83% | 滬 通 601811 | | 15.810 | +0.77% | +45.23% |
| 中国石油股份 | 00857 | | 7.390 | -1.07% | 滬 通 601857 | | 8.620 | +1.17% | +27.83% |
| 白云山 | 00874 | | 18.610 | -0.69% | 滬 通 600332 | | 27.150 | -0.04% | +59.88% |
| 中国海洋石油 | 00883 | | 18.560 | 0.00% | 滬 通 600938 | | 25.520 | +0.08% | +50.69% |
| 东江环保 | 00895 | | 2.610 | -1.88% | 深 通 002672 | | 4.630 | 0.00% | +94.41% |
| 华能国际电力股份 | 00902 | | 5.650 | +1.44% | 滬 通 600011 | | 7.280 | +0.14% | +41.21% |
| 海螺水泥 | 00914 | | 24.000 | -1.48% | 滬 通 600585 | | 23.810 | -0.17% | +8.72% |
| 龙源电力 | 00916 | | 6.780 | -3.97% | 深 通 001289 | | 16.370 | -1.62% | +164.60% |
| 海信家电 | 00921 | | 22.440 | -2.60% | 深 通 000921 | | 24.340 | -0.45% | +18.87% |
| 建设银行 | 00939 | | 7.740 | +0.39% | 滬 通 601939 | | 9.200 | +0.44% | +30.26% |
| 中国移动 | 00941 | | 87.950 | -0.17% | 滬 通 600941 | | 106.670 | -0.31% | +32.92% |
| 新天绿色能源 | 00956 | | 4.180 | -0.71% | 滬 通 600956 | | 7.710 | -0.13% | +102.14% |
| 中芯国际 | 00981 | | 49.640 | -0.82% | 滬 通 688981 | | 88.880 | -0.53% | +96.22% |
| 大唐发电 | 00991 | | 2.080 | +0.48% | 滬 通 601991 | | 3.360 | 0.00% | +77.03% |
| 安徽皖通高速公路 | 00995 | | 12.220 | +0.16% | 滬 通 600012 | | 15.420 | -0.58% | +38.29% |
| 中信银行 | 00998 | | 7.340 | +1.10% | 滬 通 601998 | | 7.990 | +0.50% | +19.30% |
| 中石化油服 | 01033 | | 0.800 | 0.00% | 滬 通 600871 | | 2.030 | 0.00% | +178.09% |
| 重庆钢铁股份 | 01053 | | 1.380 | 0.00% | 滬 通 601005 | | 1.500 | -0.66% | +19.12% |
| 中国南方航空股份 | 01055 | | 3.890 | -2.02% | 滬 通 600029 | | 5.890 | -0.17% | +65.94% |
| 浙江世宝 | 01057 | | 5.380 | -0.92% | 深 通 002703 | | 12.880 | +0.47% | +162.36% |
| 天津创业环保股份 | 01065 | | 3.920 | -0.76% | 滬 通 600874 | | 5.900 | -0.67% | +64.94% |
| 华电国际电力股份 | 01071 | | 4.370 | 0.00% | 滬 通 600027 | | 5.340 | -0.37% | +33.92% |
| 东方电气 | 01072 | | 17.260 | -2.43% | 滬 通 600875 | | 19.920 | -0.75% | +26.48% |
| 中国神华 | 01088 | | 35.900 | -0.28% | 滬 通 601088 | | 38.260 | -0.03% | +16.79% |
| 凯盛新能 | 01108 | | 4.860 | +2.32% | 滬 通 600876 | | 11.390 | +1.43% | +156.84% |
| 中远海能 | 01138 | | 6.430 | -1.08% | 滬 通 600026 | | 10.090 | -0.20% | +71.97% |
| 中联重科 | 01157 | | 6.470 | -1.67% | 深 通 000157 | | 7.430 | 0.00% | +25.85% |
| 兖矿能源 | 01171 | | 9.120 | -1.09% | 滬 通 600188 | | 12.840 | -0.23% | +54.29% |
| 中国铁建 | 01186 | | 5.690 | -0.87% | 滬 通 601186 | | 8.050 | -0.49% | +55.04% |
| 比亚迪股份 | 01211 | | 112.200 | -1.58% | 深 通 002594 | | 107.060 | -0.53% | +4.57% |
| 恒瑞医药 | 01276 | | 77.200 | -2.28% | 滬 通 600276 | | 61.530 | -0.26% | -12.66% |
| 农业银行 | 01288 | | 5.450 | +0.74% | 滬 通 601288 | | 7.090 | +1.00% | +42.57% |
| FORTIOR | 01304 | | 177.900 | -0.73% | 滬 通 688279 | | 214.980 | +0.84% | +32.43% |
| 绿色动力环保 | 01330 | | 5.070 | 0.00% | 滬 通 601330 | | 7.090 | -0.14% | +53.25% |
| 新华保险 | 01336 | | 49.880 | -0.16% | 滬 通 601336 | | 65.930 | -0.26% | +44.85% |
| 中国人民保险集团 | 01339 | | 6.590 | 0.00% | 滬 通 601319 | | 8.410 | -0.12% | +39.86% |
| 华虹半导体 | 01347 | | 47.100 | +1.03% | 滬 通 688347 | | -- | 0.00% | -- |
| 复旦张江 | 01349 | | 3.820 | -4.98% | 滬 通 688505 | | 10.020 | -4.39% | +187.46% |
| 中州证券 | 01375 | | 2.850 | -3.39% | 滬 通 601375 | | 4.570 | -1.51% | +75.73% |
| 上海复旦 | 01385 | | 28.820 | -4.25% | 滬 通 688385 | | 50.620 | -2.39% | +92.49% |
| 工商银行 | 01398 | | 5.930 | +0.85% | 滬 通 601398 | | 7.590 | +0.26% | +40.27% |
| 国联民生 | 01456 | | 6.740 | -3.99% | 滬 通 601456 | | 11.810 | -1.34% | +92.03% |
| 丽珠医药 | 01513 | | 36.100 | -2.64% | 深 通 000513 | | 39.890 | -2.23% | +21.10% |
| 红星美凯龙 | 01528 | | 1.590 | -2.45% | 滬 通 601828 | | 2.930 | -0.34% | +101.95% |
| 中国中冶 | 01618 | | 2.280 | -0.87% | 滬 通 601618 | | 3.230 | -2.71% | +55.25% |
| 大众公用 | 01635 | | 2.440 | -2.79% | 滬 通 600635 | | 4.120 | -0.72% | +85.05% |
| 邮储银行 | 01658 | | 5.560 | +0.73% | 滬 通 601658 | | 6.170 | +0.33% | +21.61% |
| 中国中车 | 01766 | | 5.800 | +0.69% | 滬 通 601766 | | 7.330 | +1.95% | +38.50% |
| 赣锋锂业 | 01772 | | 31.080 | -6.84% | 深 通 002460 | | 38.090 | -2.21% | +34.31% |
| 广发证券 | 01776 | | 18.420 | -2.13% | 深 通 000776 | | 20.660 | -0.24% | +22.92% |
| 山东黄金 | 01787 | | 26.380 | -0.08% | 滬 通 600547 | | 30.590 | +0.23% | +27.08% |
| 中国交通建设 | 01800 | | 5.770 | -0.86% | 滬 通 601800 | | 9.210 | -0.33% | +74.93% |
| 晨鸣纸业 | 01812 | | 0.940 | -2.08% | 深 通 000488 | | 2.260 | 0.00% | +163.48% |
| 中广核电力 | 01816 | | 3.140 | -1.26% | 深 通 003816 | | 3.650 | -0.55% | +27.39% |
| 春立医疗 | 01858 | | 16.160 | -1.34% | 滬 通 688236 | | 22.840 | -0.39% | +54.89% |
| 君实生物 | 01877 | | 33.000 | -5.50% | 滬 通 688180 | | 44.190 | -2.49% | +46.75% |
| 中国中免 | 01880 | | 60.800 | +0.66% | 滬 通 601888 | | 66.280 | +0.84% | +19.47% |
| 中煤能源 | 01898 | | 9.630 | -1.74% | 滬 通 601898 | | 12.030 | +0.33% | +36.90% |
| 中远海控 | 01919 | | 14.420 | +0.49% | 滬 通 601919 | | 15.490 | +1.31% | +17.72% |
| 重庆银行 | 01963 | | 7.670 | 0.00% | 滬 通 601963 | | 9.950 | +0.81% | +42.17% |
| 民生银行 | 01988 | | 4.540 | -0.87% | 滬 通 600016 | | 4.710 | +0.43% | +13.69% |
| 金隅集团 | 02009 | | 0.840 | -1.18% | 滬 通 601992 | | 1.620 | -0.61% | +111.35% |
| 浙商银行 | 02016 | | 2.790 | 0.00% | 滬 通 601916 | | 3.320 | +0.61% | +30.41% |
| 中集集团 | 02039 | | 8.080 | +0.25% | 深 通 000039 | | 8.050 | -0.12% | +9.18% |
| 三花智控 | 02050 | | 28.920 | -3.92% | 深 通 002050 | | 30.050 | -1.35% | +13.87% |
| 中铝国际 | 02068 | | 2.420 | -1.63% | 滬 通 601068 | | 5.010 | +0.40% | +126.88% |
| 复星医药 | 02196 | | 20.500 | -4.92% | 滬 通 600196 | | 27.760 | -1.46% | +48.40% |
| 万科企业 | 02202 | | 5.080 | -2.68% | 深 通 000002 | | 6.510 | -0.31% | +40.44% |
| 金风科技 | 02208 | | 8.270 | -1.20% | 深 通 002202 | | 10.360 | -0.19% | +37.29% |
| 安德利果汁 | 02218 | | 18.020 | -0.61% | 滬 通 605198 | | 49.200 | +0.18% | +199.21% |
| 广汽集团 | 02238 | | 3.370 | -0.59% | 滬 通 601238 | | 7.730 | +0.39% | +151.37% |
| 中国平安 | 02318 | | 56.900 | -0.70% | 滬 通 601318 | | 58.300 | +0.17% | +12.29% |
| 长城汽车 | 02333 | | 16.800 | -1.75% | 滬 通 601633 | | 24.520 | +0.33% | +59.95% |
| 潍柴动力 | 02338 | | 16.380 | -1.44% | 深 通 000338 | | 15.280 | +0.13% | +2.23% |
| 药明康德 | 02359 | | 99.900 | -1.09% | 滬 通 603259 | | 89.980 | -0.31% | -1.29% |
| 亿华通 | 02402 | | 25.620 | -3.32% | 滬 通 688339 | | 24.420 | -2.75% | +4.46% |
| 龙蟠科技 | 02465 | | 9.210 | -9.71% | 滬 通 603906 | | 14.910 | -3.43% | +77.41% |
| 中国铝业 | 02600 | | 6.830 | -1.01% | 滬 通 601600 | | 7.620 | -0.13% | +22.27% |
| 中国太保 | 02601 | | 36.660 | +0.27% | 滬 通 601601 | | 39.410 | +0.87% | +17.81% |
| 吉宏股份 | 02603 | | 16.300 | -0.06% | 深 通 002803 | | 16.770 | +0.24% | +12.75% |
| 上海医药 | 02607 | | 12.440 | -1.74% | 滬 通 601607 | | 18.880 | -0.16% | +66.32% |
| 国泰海通 | 02611 | | 17.130 | -3.33% | 滬 通 601211 | | 20.360 | -0.15% | +30.25% |
| 中国人寿 | 02628 | | 24.100 | -0.66% | 滬 通 601628 | | 41.580 | -0.69% | +89.08% |
| 天岳先进 | 02631 | | 45.300 | 0.00% | 滬 通 688234 | | 63.940 | -4.38% | +54.68% |
| 安井食品 | 02648 | | 61.000 | -0.65% | 滬 通 603345 | | 74.720 | +0.24% | +34.24% |
| 上海电气 | 02727 | | 3.670 | -3.42% | 滬 通 601727 | | 8.570 | -0.81% | +155.91% |
| 钧达股份 | 02865 | | 22.320 | -1.76% | 深 通 002865 | | 47.320 | -1.13% | +132.34% |
| 中远海发 | 02866 | | 1.170 | -1.68% | 滬 通 601866 | | 2.500 | 0.00% | +134.17% |
| 辽港股份 | 02880 | | 0.870 | -1.14% | 滬 通 601880 | | 1.590 | -0.63% | +100.29% |
| 中海油田服务 | 02883 | | 7.080 | -1.12% | 滬 通 601808 | | 13.950 | 0.00% | +115.93% |
| 紫金矿业 | 02899 | | 22.880 | -1.04% | 滬 通 601899 | | 20.310 | -0.10% | -2.72% |
| 海天味业 | 03288 | | 34.280 | -0.64% | 滬 通 603288 | | 39.390 | +0.33% | +25.93% |
| 交通银行 | 03328 | | 6.910 | +1.02% | 滬 通 601328 | | 7.550 | +0.53% | +19.74% |
| 泰格医药 | 03347 | | 50.100 | -5.29% | 深 通 300347 | | 65.210 | -2.67% | +42.64% |
| 秦港股份 | 03369 | | 2.220 | -1.33% | 滬 通 601326 | | 3.310 | -0.90% | +63.40% |
| 福耀玻璃 | 03606 | | 66.700 | +13.82% | 滬 通 600660 | | 61.350 | +10.01% | +0.80% |
| 重庆农村商业银行 | 03618 | | 6.180 | +0.16% | 滬 通 601077 | | 6.600 | +1.70% | +17.04% |
| 弘业期货 | 03678 | | 4.550 | -5.99% | 深 通 001236 | | 12.910 | -4.51% | +210.95% |
| 宁德时代 | 03750 | | 401.600 | -0.79% | 深 通 300750 | | 272.720 | -1.47% | -25.58% |
| 康龙化成 | 03759 | | 20.720 | -3.54% | 深 通 300759 | | 29.410 | -1.93% | +55.55% |
| 青岛银行 | 03866 | | 4.180 | -0.24% | 深 通 002948 | | 4.910 | +0.20% | +28.73% |
| 时代电气 | 03898 | | 36.320 | +0.17% | 滬 通 688187 | | 45.450 | +1.00% | +37.14% |
| 中金公司 | 03908 | | 21.940 | -3.77% | 滬 通 601995 | | 37.580 | -0.74% | +87.71% |
| 东方证券 | 03958 | | 8.160 | -5.12% | 滬 通 600958 | | 11.710 | -1.27% | +57.27% |
| 招商银行 | 03968 | | 48.500 | 0.00% | 滬 通 600036 | | 43.380 | -0.05% | -1.98% |
| 中国通号 | 03969 | | 3.420 | -0.87% | 滬 通 688009 | | 5.430 | +0.19% | +74.00% |
| 中国银行 | 03988 | | 4.420 | +0.68% | 滬 通 601988 | | 5.680 | +2.16% | +40.83% |
| 洛阳钼业 | 03993 | | 10.510 | -1.78% | 滬 通 603993 | | 10.830 | -0.18% | +12.93% |
| 中国能源建设 | 03996 | | 1.280 | -1.54% | 滬 通 601868 | | 2.460 | -1.21% | +110.62% |
| 中信证券 | 06030 | | 30.660 | -2.98% | 滬 通 600030 | | 30.480 | -1.74% | +8.95% |
| 中信建投证券 | 06066 | | 14.410 | -2.77% | 滬 通 601066 | | 27.020 | -1.13% | +105.49% |
| 招商证券 | 06099 | | 17.390 | -2.96% | 滬 通 600999 | | 18.450 | -0.86% | +16.27% |
| 昭衍新药 | 06127 | | 22.100 | -2.39% | 滬 通 603127 | | 30.670 | -4.72% | +52.09% |
| 百济神州 | 06160 | | 184.400 | -3.00% | 滬 通 688235 | | 234.040 | -0.28% | +39.09% |
| 光大证券 | 06178 | | 10.960 | -2.92% | 滬 通 601788 | | 18.740 | -1.11% | +87.38% |
| 康希诺生物 | 06185 | | 46.840 | -4.02% | 滬 通 688185 | | 81.500 | -2.98% | +90.68% |
| 郑州银行 | 06196 | | 1.410 | -0.70% | 深 通 002936 | | 2.080 | +0.48% | +61.67% |
| 青岛港 | 06198 | | 6.500 | -0.31% | 滬 通 601298 | | 8.690 | -0.12% | +46.51% |
| 蓝思科技 | 06613 | | 23.460 | +1.38% | 深 通 300433 | | 26.790 | +4.57% | +25.15% |
| 华新水泥 | 06655 | | 12.890 | -1.45% | 滬 通 600801 | | 15.450 | -0.19% | +31.36% |
| 金力永磁 | 06680 | | 18.800 | -2.54% | 深 通 300748 | | 29.170 | +1.14% | +70.04% |
| 海尔智家 | 06690 | | 24.740 | -2.21% | 滬 通 600690 | | 24.960 | -0.95% | +10.57% |
| 赤峰黄金 | 06693 | | 24.200 | +0.75% | 滬 通 600988 | | 24.200 | +0.04% | +9.59% |
| 申万宏源 | 06806 | | 3.500 | -2.78% | 深 通 000166 | | 5.460 | -0.91% | +70.96% |
| 中国光大银行 | 06818 | | 3.620 | 0.00% | 滬 通 601818 | | 3.940 | +0.25% | +19.28% |
| 凯莱英 | 06821 | | 91.750 | -2.13% | 深 通 002821 | | 103.260 | -1.24% | +23.34% |
| 昊海生物科技 | 06826 | | 28.960 | -3.34% | 滬 通 688366 | | 55.960 | -1.39% | +111.76% |
| 福莱特玻璃 | 06865 | | 10.230 | +0.29% | 滬 通 601865 | | 16.480 | -1.20% | +76.54% |
| 长飞光纤光缆 | 06869 | | 39.540 | -3.47% | 滬 通 601869 | | 57.530 | -2.87% | +59.45% |
| 中国银河 | 06881 | | 12.000 | -3.61% | 滬 通 601881 | | 17.990 | -1.10% | +64.29% |
| HTSC | 06886 | | 20.180 | -2.79% | 滬 通 601688 | | 21.150 | -0.38% | +14.86% |
| 顺丰控股 | 06936 | | 45.160 | -0.27% | 深 通 002352 | | 47.470 | +1.80% | +15.20% |
| 天齐锂业 | 09696 | | 41.320 | -5.83% | 深 通 002466 | | 42.220 | -3.78% | +11.98% |
| 诺诚健华 | 09969 | | 18.230 | -8.21% | 滬 通 688428 | | 29.020 | -8.77% | +74.45% |
| 海普瑞 | 09989 | | 6.380 | -3.04% | 深 通 002399 | | 13.090 | -1.28% | +124.85% |
| 荣昌生物 | 09995 | | 75.700 | -6.95% | 滬 通 688331 | | 74.220 | -8.14% | +7.45% |
| 港元兑人民币今日中间价: 0.912 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/20 12:36 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |