| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.850 | -3.38% | 滬 通 601038 | | 13.640 | -1.37% | +73.05% |
| 四川成渝高速公路 | 00107 | | 5.530 | -0.36% | 滬 通 601107 |  | 6.580 | +0.92% | +33.60% |
| 青岛啤酒股份 | 00168 | | 52.700 | -0.47% | 滬 通 600600 | | 63.050 | -0.44% | +34.33% |
| 江苏宁沪高速公路 | 00177 | | 10.200 | -1.45% | 滬 通 600377 | | 12.110 | -1.06% | +33.31% |
| 京城机电股份 | 00187 | | 4.150 | -1.66% | 滬 通 600860 | | 13.460 | +1.97% | +264.17% |
| 美的集团 | 00300 | | 88.050 | -1.18% | 深 通 000333 | | 79.540 | -1.13% | +1.43% |
| 中船防务 | 00317 | | 14.430 | -1.70% | 滬 通 600685 | | 31.830 | -1.91% | +147.67% |
| 马鞍山钢铁股份 | 00323 | | 2.640 | -1.86% | 滬 通 600808 | | 3.990 | -0.75% | +69.70% |
| 上海石油化工股份 | 00338 | | 1.580 | -0.63% | 滬 通 600688 | | 3.140 | +1.62% | +123.14% |
| 鞍钢股份 | 00347 | | 1.950 | -2.99% | 深 通 000898 | | 2.510 | -1.18% | +44.53% |
| 江西铜业股份 | 00358 | | 42.620 | -1.84% | 滬 通 600362 | | 55.120 | -1.33% | +45.21% |
| 中国石油化工股份 | 00386 | | 5.350 | +0.75% | 滬 通 600028 | | 6.500 | +1.56% | +36.42% |
| 中国中铁 | 00390 | | 4.330 | -1.81% | 滬 通 601390 | | 5.510 | -1.08% | +42.88% |
| 豪威集团 | 00501 | | 104.800 | -0.19% | 滬 通 603501 | | 115.950 | -1.43% | +24.23% |
| 广深铁路股份 | 00525 |  | 2.160 | 0.00% | 滬 通 601333 | | 3.110 | -0.96% | +61.66% |
| 深圳高速公路股份 | 00548 | | 7.590 | -0.26% | 滬 通 600548 | | 9.110 | -0.55% | +34.77% |
| 南京熊猫电子股份 | 00553 | | 5.180 | -2.81% | 滬 通 600775 | | 14.290 | -0.49% | +209.75% |
| 中创智领 | 00564 | | 22.420 | +0.99% | 滬 通 601717 | | 24.300 | -1.22% | +21.70% |
| 山东墨龙 | 00568 | | 4.050 | +6.02% | 深 通 002490 | | 8.200 | +4.99% | +127.33% |
| 北京北辰实业股份 | 00588 | | 0.810 | 0.00% | 滬 通 601588 | | 1.860 | -1.06% | +157.83% |
| 中国外运 | 00598 | | 5.330 | 0.00% | 滬 通 601598 | | 5.810 | -1.02% | +22.39% |
| 广和通 | 00638 | | 13.950 | -0.92% | 深 通 300638 | | 28.590 | -0.56% | +130.11% |
| 中国东方航空股份 | 00670 | | 6.310 | -0.32% | 滬 通 600115 | | 6.300 | -1.10% | +12.10% |
| 均胜电子 | 00699 | | 16.970 | -0.18% | 滬 通 600699 | | 27.910 | +0.43% | +84.66% |
| 山东新华制药股份 | 00719 | | 6.950 | +0.73% | 深 通 000756 | | 15.960 | +0.50% | +157.84% |
| 中国电信 | 00728 | | 5.070 | -0.39% | 滬 通 601728 | | 5.780 | -0.69% | +28.00% |
| 中国国航 | 00753 | | 7.460 | -1.58% | 滬 通 601111 | | 9.020 | -0.66% | +35.76% |
| 中兴通讯 | 00763 | | 26.400 | -1.42% | 深 通 000063 | | 36.310 | -0.71% | +54.43% |
| 新华文轩 | 00811 | | 10.950 | +1.20% | 滬 通 601811 | | 14.670 | -2.72% | +50.42% |
| 中国石油股份 | 00857 | | 9.280 | +1.98% | 滬 通 601857 | | 10.770 | +2.28% | +30.31% |
| 白云山 | 00874 | | 19.310 | +1.05% | 滬 通 600332 | | 25.610 | +0.24% | +48.91% |
| 中国海洋石油 | 00883 | | 24.020 | +1.87% | 滬 通 600938 | | 34.300 | +1.84% | +60.33% |
| 东江环保 | 00895 | | 2.270 | -0.87% | 深 通 002672 | | 4.710 | +0.86% | +132.97% |
| 华能国际电力股份 | 00902 | | 5.370 | -0.74% | 滬 通 600011 | | 6.920 | -0.14% | +44.69% |
| 海螺水泥 | 00914 | | 24.520 | -1.37% | 滬 通 600585 | | 25.030 | -0.68% | +14.62% |
| 龙源电力 | 00916 | | 6.960 | +1.16% | 深 通 001289 | | 15.480 | -0.26% | +149.73% |
| 海信家电 | 00921 | | 23.420 | -1.18% | 深 通 000921 | | 24.060 | -0.74% | +15.35% |
| 建设银行 | 00939 | | 7.970 | +0.63% | 滬 通 601939 | | 8.840 | +0.11% | +24.54% |
| 中国移动 | 00941 | | 80.200 | -0.25% | 滬 通 600941 | | 95.110 | -0.26% | +33.15% |
| 新天绿色能源 | 00956 | | 4.150 | 0.00% | 滬 通 600956 | | 7.540 | -0.13% | +104.00% |
| 中芯国际 | 00981 | | 67.600 | +0.22% | 滬 通 688981 | | 112.700 | +0.81% | +87.19% |
| 大唐发电 | 00991 | | 2.290 | +1.33% | 滬 通 601991 | | 3.720 | +0.81% | +82.39% |
| 安徽皖通高速公路 | 00995 | | 13.350 | +2.77% | 滬 通 600012 | | 14.200 | -1.05% | +19.43% |
| 中信银行 | 00998 | | 7.350 | +0.82% | 滬 通 601998 | | 7.450 | -0.27% | +13.81% |
| 中石化油服 | 01033 | | 0.890 | +2.30% | 滬 通 600871 | | 2.990 | +3.82% | +277.21% |
| 重庆钢铁股份 | 01053 | | 1.170 | -1.68% | 滬 通 601005 | | 1.480 | -0.67% | +42.03% |
| 中国南方航空股份 | 01055 | | 6.360 | -2.15% | 滬 通 600029 | | 8.220 | -0.36% | +45.12% |
| 浙江世宝 | 01057 | | 5.540 | +1.10% | 深 通 002703 | | 21.000 | +0.24% | +325.61% |
| 天津创业环保股份 | 01065 | | 4.330 | +0.23% | 滬 通 600874 | | 6.290 | -0.32% | +63.10% |
| 华电国际电力股份 | 01071 | | 4.030 | +0.75% | 滬 通 600027 | | 4.870 | 0.00% | +35.68% |
| 东方电气 | 01072 | | 25.100 | -6.62% | 滬 通 600875 | | 26.150 | -2.06% | +16.98% |
| 中国神华 | 01088 | | 42.640 | +0.85% | 滬 通 601088 | | 41.670 | -0.45% | +9.73% |
| 凯盛新能 | 01108 | | 3.950 | +1.28% | 滬 通 600876 | | 10.880 | +0.09% | +209.27% |
| 中远海能 | 01138 | | 14.800 | -0.80% | 滬 通 600026 | | 15.970 | -1.18% | +21.16% |
| 中联重科 | 01157 | | 9.230 | -0.65% | 深 通 000157 | | 9.330 | -0.43% | +13.50% |
| 兖矿能源 | 01171 | | 12.300 | -0.32% | 滬 通 600188 | | 15.570 | +0.84% | +42.13% |
| 中国铁建 | 01186 | | 5.390 | 0.00% | 滬 通 601186 | | 7.230 | -0.55% | +50.61% |
| 比亚迪股份 | 01211 | | 92.300 | +1.15% | 深 通 002594 | | 89.820 | -0.32% | +9.26% |
| 恒瑞医药 | 01276 | | 67.650 | -1.31% | 滬 通 600276 | | 57.310 | -1.46% | -4.88% |
| 农业银行 | 01288 | | 5.500 | +0.55% | 滬 通 601288 | | 6.670 | -0.45% | +36.17% |
| FORTIOR | 01304 | | 130.700 | +3.16% | 滬 通 688279 | | 195.120 | +2.98% | +67.62% |
| 绿色动力环保 | 01330 | | 5.260 | +0.77% | 滬 通 601330 | | 7.160 | -0.28% | +52.84% |
| 新华保险 | 01336 | | 60.450 | -1.55% | 滬 通 601336 | | 80.150 | -0.31% | +48.87% |
| 中国人民保险集团 | 01339 | | 6.580 | -1.79% | 滬 通 601319 | | 9.010 | -0.55% | +53.75% |
| 华虹半导体 | 01347 | | 99.250 | -0.35% | 滬 通 688347 | | 130.260 | -0.56% | +47.36% |
| 复旦张江 | 01349 | | 3.070 | -1.60% | 滬 通 688505 | | 8.580 | -0.23% | +213.80% |
| 中州证券 | 01375 | | 2.160 | -1.82% | 滬 通 601375 | | 4.380 | -0.68% | +127.68% |
| 上海复旦 | 01385 | | 47.100 | +1.77% | 滬 通 688385 | | 76.380 | -0.95% | +82.08% |
| 工商银行 | 01398 | | 6.490 | +0.46% | 滬 通 601398 | | 7.260 | -0.55% | +25.60% |
| 国联民生 | 01456 | | 5.250 | -1.50% | 滬 通 601456 | | 9.760 | -0.61% | +108.73% |
| 丽珠医药 | 01513 | | 29.320 | -2.59% | 深 通 000513 | | 35.460 | -0.42% | +35.79% |
| 红星美凯龙 | 01528 | | 1.310 | -0.76% | 滬 通 601828 | | 2.620 | -0.76% | +124.56% |
| 中国中冶 | 01618 | | 1.850 | 0.00% | 滬 通 601618 | | 3.050 | -0.33% | +85.11% |
| 大众公用 | 01635 | | 3.010 | -1.31% | 滬 通 600635 | | 6.270 | -0.32% | +133.89% |
| 邮储银行 | 01658 | | 5.230 | +0.19% | 滬 通 601658 | | 5.180 | -0.19% | +11.21% |
| 中国中车 | 01766 | | 5.810 | -0.85% | 滬 通 601766 | | 6.370 | -0.78% | +23.10% |
| 赣锋锂业 | 01772 | | 57.300 | +2.50% | 深 通 002460 | | 64.750 | +2.93% | +26.88% |
| 广发证券 | 01776 | | 16.910 | -1.17% | 深 通 000776 | | 21.290 | -0.84% | +41.36% |
| 山东黄金 | 01787 | | 37.980 | -1.91% | 滬 通 600547 | | 44.970 | -1.86% | +32.95% |
| 中国交通建设 | 01800 | | 5.080 | -0.59% | 滬 通 601800 | | 8.130 | -0.61% | +79.69% |
| 晨鸣纸业 | 01812 | | 0.810 | -1.22% | 深 通 000488 | | 2.100 | -0.47% | +191.10% |
| 中广核电力 | 01816 | | 3.110 | -1.58% | 深 通 003816 | | 3.920 | 0.00% | +41.52% |
| 春立医疗 | 01858 | | 13.870 | -1.77% | 滬 通 688236 | | 23.080 | -0.22% | +86.84% |
| 君实生物 | 01877 | | 20.800 | -0.38% | 滬 通 688180 | | 34.900 | -0.54% | +88.39% |
| 中国中免 | 01880 | | 93.900 | +1.90% | 滬 通 601888 | | 92.350 | -0.13% | +10.43% |
| 中煤能源 | 01898 | | 11.670 | -1.44% | 滬 通 601898 | | 14.180 | -0.98% | +36.43% |
| 中远海控 | 01919 | | 13.940 | -0.14% | 滬 通 601919 | | 14.490 | -0.69% | +16.71% |
| 重庆银行 | 01963 | | 8.020 | -0.13% | 滬 通 601963 | | 10.680 | -1.93% | +49.52% |
| 民生银行 | 01988 | | 3.960 | +0.51% | 滬 通 600016 | | 3.880 | +1.04% | +10.01% |
| 金隅集团 | 02009 | | 0.840 | +1.21% | 滬 通 601992 | | 2.100 | 0.00% | +180.70% |
| 浙商银行 | 02016 | | 2.550 | +0.39% | 滬 通 601916 | | 2.960 | -0.34% | +30.33% |
| 中集集团 | 02039 | | 10.240 | -1.25% | 深 通 000039 | | 10.980 | -2.75% | +20.39% |
| 三花智控 | 02050 | | 33.300 | +0.30% | 深 通 002050 | | 51.120 | +2.06% | +72.37% |
| 中铝国际 | 02068 | | 2.560 | -1.16% | 滬 通 601068 | | 5.720 | -1.38% | +150.88% |
| 复星医药 | 02196 | | 20.400 | -0.59% | 滬 通 600196 | | 26.680 | +0.30% | +46.85% |
| 万科企业 | 02202 | | 3.670 | -1.34% | 深 通 000002 | | 4.810 | -1.43% | +47.16% |
| 金风科技 | 02208 | | 13.210 | +0.69% | 深 通 002202 | | 25.510 | +2.78% | +116.83% |
| 安德利果汁 | 02218 | | 15.800 | +0.77% | 滬 通 605198 | | 42.120 | -1.54% | +199.32% |
| 广汽集团 | 02238 | | 3.730 | +0.81% | 滬 通 601238 | | 7.930 | -0.50% | +138.71% |
| 百奥赛图－Ｂ | 02315 | | 47.700 | +1.49% | 滬 通 688796 | | 70.960 | -2.57% | +67.03% |
| 中国平安 | 02318 | | 69.600 | -2.18% | 滬 通 601318 | | 66.900 | -0.67% | +7.92% |
| 长城汽车 | 02333 | | 13.250 | -0.45% | 滬 通 601633 | | 20.930 | -1.09% | +77.36% |
| 潍柴动力 | 02338 | | 26.760 | -1.62% | 深 通 000338 | | 23.780 | -2.66% | -0.22% |
| 药明康德 | 02359 | | 115.200 | +1.68% | 滬 通 603259 | | 97.830 | +0.74% | -4.65% |
| 亿华通 | 02402 | | 23.060 | -5.26% | 滬 通 688339 | | 31.000 | -3.43% | +50.94% |
| 龙蟠科技 | 02465 | | 10.940 | -0.82% | 滬 通 603906 | | 18.210 | +2.42% | +86.89% |
| 中伟新材 | 02579 | | 32.980 | -1.14% | 深 通 300919 | | 51.180 | +1.33% | +74.24% |
| 中国铝业 | 02600 | | 12.660 | +0.16% | 滬 通 601600 | | 12.890 | +1.98% | +14.32% |
| 中国太保 | 02601 | | 38.540 | -1.88% | 滬 通 601601 | | 44.810 | +0.13% | +30.55% |
| 吉宏股份 | 02603 | | 14.730 | -1.47% | 深 通 002803 | | 18.630 | -1.90% | +42.01% |
| 上海医药 | 02607 | | 11.810 | +0.09% | 滬 通 601607 | | 17.260 | -0.29% | +64.09% |
| 国泰海通 | 02611 | | 17.410 | -1.86% | 滬 通 601211 | | 19.970 | -0.89% | +28.79% |
| 中国人寿 | 02628 | | 33.700 | -1.46% | 滬 通 601628 | | 47.470 | -0.75% | +58.16% |
| 天岳先进 | 02631 | | 57.300 | -1.21% | 滬 通 688234 | | 93.180 | -0.43% | +82.59% |
| 安井食品 | 02648 | | 79.150 | +1.93% | 滬 通 603345 | | 91.730 | +1.48% | +30.13% |
| 纳芯微 | 02676 | | 136.200 | -5.35% | 滬 通 688052 | | 174.170 | -3.78% | +43.58% |
| 南华期货股份 | 02691 | | 11.390 | -1.30% | 滬 通 603093 | | 18.130 | -0.11% | +78.72% |
| 牧原股份 | 02714 | | 40.520 | 0.00% | 深 通 002714 | | 46.410 | -0.69% | +28.60% |
| 上海电气 | 02727 | | 4.090 | +0.49% | 滬 通 601727 | | 8.610 | 0.00% | +136.37% |
| 国恩科技 | 02768 | | 41.360 | +2.43% | 深 通 002768 | | 51.080 | -1.22% | +38.67% |
| 钧达股份 | 02865 | | 37.220 | -5.68% | 深 通 002865 | | 97.830 | -4.89% | +195.12% |
| 中远海发 | 02866 | | 1.100 | -0.90% | 滬 通 601866 | | 2.640 | +0.76% | +169.47% |
| 辽港股份 | 02880 | | 0.870 | -2.25% | 滬 通 601880 | | 1.630 | -1.21% | +110.36% |
| 中海油田服务 | 02883 | | 8.950 | +1.02% | 滬 通 601808 | | 15.700 | +1.36% | +96.96% |
| 紫金矿业 | 02899 | | 39.100 | -1.41% | 滬 通 601899 | | 37.190 | -0.69% | +6.80% |
| 大族数控 | 03200 | | 110.000 | 0.00% | 深 通 301200 | | 147.160 | -6.03% | +50.21% |
| 海天味业 | 03288 | | 32.800 | -1.38% | 滬 通 603288 | | 37.090 | -1.51% | +26.97% |
| 交通银行 | 03328 | | 6.920 | +0.73% | 滬 通 601328 | | 6.710 | -0.74% | +8.87% |
| 泰格医药 | 03347 | | 54.000 | +1.89% | 深 通 300347 | | 65.650 | +3.06% | +36.50% |
| 秦港股份 | 03369 | | 2.690 | -0.37% | 滬 通 601326 | | 3.530 | -1.12% | +47.34% |
| 福耀玻璃 | 03606 | | 64.850 | -4.14% | 滬 通 600660 | | 60.600 | -3.27% | +4.92% |
| 重庆农村商业银行 | 03618 | | 6.110 | +2.17% | 滬 通 601077 | | 6.580 | +0.15% | +20.92% |
| 弘业期货 | 03678 | | 3.160 | -2.47% | 深 通 001236 | | 10.030 | -0.79% | +256.38% |
| 宁德时代 | 03750 | | 501.500 | +1.77% | 深 通 300750 | | 369.110 | +1.70% | -17.36% |
| 康龙化成 | 03759 | | 20.840 | -0.19% | 深 通 300759 | | 30.200 | -0.30% | +62.71% |
| 青岛银行 | 03866 | | 4.390 | -1.13% | 深 通 002948 | | 5.520 | -0.54% | +41.18% |
| 时代电气 | 03898 | | 42.000 | 0.00% | 滬 通 688187 | | 56.620 | +0.21% | +51.36% |
| 中金公司 | 03908 | | 21.400 | -1.38% | 滬 通 601995 | | 34.620 | -0.17% | +81.64% |
| 东方证券 | 03958 | | 6.930 | -1.98% | 滬 通 600958 | | 10.350 | +0.10% | +67.69% |
| 招商银行 | 03968 | | 49.180 | +1.03% | 滬 通 600036 | | 39.600 | -0.28% | -9.59% |
| 中国通号 | 03969 | | 3.650 | +0.55% | 滬 通 688009 | | 5.620 | -0.18% | +72.88% |
| 兆易创新 | 03986 | | 281.800 | -3.10% | 滬 通 603986 | | 276.170 | -0.57% | +10.04% |
| 中国银行 | 03988 | | 4.660 | -0.43% | 滬 通 601988 | | 5.350 | -0.93% | +28.91% |
| 洛阳钼业 | 03993 | | 21.280 | -1.94% | 滬 通 603993 | | 21.990 | -0.81% | +16.03% |
| 中国能源建设 | 03996 | | 1.130 | -0.88% | 滬 通 601868 | | 2.400 | -0.83% | +138.47% |
| 中信证券 | 06030 | | 28.620 | -2.52% | 滬 通 600030 | | 28.160 | -0.46% | +10.48% |
| 三一重工 | 06031 | | 24.160 | -2.66% | 滬 通 600031 | | 22.980 | -1.25% | +6.80% |
| 中信建投证券 | 06066 | | 12.480 | -2.58% | 滬 通 601066 | | 24.310 | -1.10% | +118.71% |
| 招商证券 | 06099 | | 14.640 | -0.27% | 滬 通 600999 | | 16.870 | -0.77% | +29.38% |
| 昭衍新药 | 06127 | | 22.560 | +1.71% | 滬 通 603127 | | 37.810 | +0.93% | +88.18% |
| 百济神州 | 06160 | | 205.200 | -2.10% | 滬 通 688235 | | 272.500 | -1.13% | +49.11% |
| 剑桥科技 | 06166 | | 68.800 | -3.84% | 滬 通 603083 | | 100.880 | -1.58% | +64.63% |
| 光大证券 | 06178 | | 8.820 | -1.78% | 滬 通 601788 | | 16.820 | -0.77% | +114.12% |
| 康希诺生物 | 06185 | | 34.520 | +0.76% | 滬 通 688185 | | 65.180 | -1.91% | +112.01% |
| 郑州银行 | 06196 | | 1.120 | -0.89% | 深 通 002936 | | 1.920 | 0.00% | +92.48% |
| 青岛港 | 06198 | | 7.420 | -3.51% | 滬 通 601298 | | 9.500 | -2.26% | +43.76% |
| 蓝思科技 | 06613 | | 26.720 | -0.15% | 深 通 300433 | | 35.200 | -0.68% | +47.91% |
| 华新建材 | 06655 | | 18.760 | -0.90% | 滬 通 600801 | | 23.410 | -2.38% | +40.11% |
| 金力永磁 | 06680 | | 20.200 | -0.39% | 深 通 300748 | | 34.990 | +0.81% | +94.49% |
| 海尔智家 | 06690 | | 26.900 | -1.83% | 滬 通 600690 | | 26.070 | -0.99% | +8.82% |
| 赤峰黄金 | 06693 | | 35.100 | -1.07% | 滬 通 600988 | | 37.010 | +0.49% | +18.39% |
| 申万宏源 | 06806 | | 3.190 | -0.93% | 深 通 000166 | | 5.070 | -0.59% | +78.45% |
| 澜起科技 | 06809 | | 0.00% | 滬 通 688008 | | 163.540 | -2.74% | -- | |
| 中国光大银行 | 06818 | | 3.380 | +2.12% | 滬 通 601818 | | 3.310 | -0.30% | +9.96% |
| 凯莱英 | 06821 | | 83.800 | +0.18% | 深 通 002821 | | 102.060 | -0.43% | +36.75% |
| 昊海生物科技 | 06826 | | 26.360 | -1.27% | 滬 通 688366 | | 46.980 | -0.97% | +100.11% |
| 福莱特玻璃 | 06865 | | 10.890 | -1.72% | 滬 通 601865 | | 16.990 | +1.80% | +75.17% |
| 长飞光纤光缆 | 06869 | | 90.800 | +4.97% | 滬 通 601869 | | 174.770 | +8.04% | +116.11% |
| 中国银河 | 06881 | | 10.390 | -2.35% | 滬 通 601881 | | 15.150 | -1.43% | +63.72% |
| HTSC | 06886 | | 17.360 | -1.25% | 滬 通 601688 | | 22.130 | -1.16% | +43.13% |
| 顺丰控股 | 06936 | | 36.880 | -0.54% | 深 通 002352 | | 38.860 | -0.92% | +18.31% |
| 龙旗科技 | 09611 | | 28.400 | -5.33% | 滬 通 603341 | | 44.520 | -0.02% | +76.01% |
| 天齐锂业 | 09696 | | 42.860 | -0.09% | 深 通 002466 | | 50.200 | +1.54% | +31.51% |
| 赛力斯 | 09927 | | 96.800 | -0.26% | 滬 通 601127 | | 109.080 | -0.20% | +26.52% |
| 诺诚健华 | 09969 | | 12.840 | +8.45% | 滬 通 688428 | | 24.020 | +10.13% | +110.04% |
| 东鹏饮料 | 09980 | | 268.400 | -2.68% | 滬 通 605499 | | 275.790 | +0.47% | +15.37% |
| 海普瑞 | 09989 | | 5.540 | -0.36% | 深 通 002399 | | 12.210 | +0.33% | +147.46% |
| 荣昌生物 | 09995 | | 78.700 | -2.78% | 滬 通 688331 | | 99.680 | -0.52% | +42.21% |
| 港元兑人民币今日中间价: 0.891 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/02/06 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |