| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 长飞光纤光缆 | 06869 |  | 37.460 | -5.64% | 滬 通 601869 | | 85.360 | -6.80% | +149.59% |
| 荣昌生物 | 09995 | | 82.800 | -9.95% | 滬 通 688331 | | 89.500 | -5.89% | +18.39% |
| 华虹半导体 | 01347 | | 71.500 | -5.86% | 滬 通 688347 | | 109.900 | -4.10% | +68.36% |
| 广和通 | 00638 | | 17.570 | -7.43% | 深 通 300638 | | 26.440 | -4.10% | +64.83% |
| 中兴通讯 | 00763 | | 37.800 | -3.77% | 深 通 000063 | | 47.980 | -3.93% | +39.03% |
| 诺诚健华 | 09969 | | 13.360 | -4.02% | 滬 通 688428 | | 22.240 | -3.77% | +82.33% |
| 百济神州 | 06160 | | 181.800 | -2.00% | 滬 通 688235 | | 271.600 | -3.67% | +63.63% |
| 华新水泥 | 06655 | | 15.670 | -6.00% | 滬 通 600801 | | 19.860 | -3.45% | +38.82% |
| 亿华通 | 02402 | | 26.180 | -4.59% | 滬 通 688339 | | 26.040 | -3.38% | +8.94% |
| 南京熊猫电子股份 | 00553 | | 4.720 | -3.28% | 滬 通 600775 | | 11.360 | -3.32% | +163.62% |
| 上海复旦 | 01385 | | 39.540 | -5.13% | 滬 通 688385 | | 58.750 | -3.31% | +62.74% |
| 山东黄金 | 01787 | | 33.080 | -4.17% | 滬 通 600547 | | 35.680 | -3.12% | +18.14% |
| 中海油田服务 | 02883 | | 6.920 | -2.54% | 滬 通 601808 | | 14.010 | -3.05% | +121.75% |
| 君实生物 | 01877 | | 25.380 | -3.72% | 滬 通 688180 | | 37.380 | -3.01% | +61.32% |
| 马鞍山钢铁股份 | 00323 | | 2.460 | -4.28% | 滬 通 600808 | | 3.860 | -2.77% | +71.86% |
| 赤峰黄金 | 06693 | | 27.680 | -2.95% | 滬 通 600988 | | 27.700 | -2.71% | +9.61% |
| 紫金矿业 | 02899 | | 30.880 | -2.89% | 滬 通 601899 | | 28.680 | -2.62% | +1.73% |
| 金力永磁 | 06680 | | 22.020 | -2.74% | 深 通 300748 | | 37.480 | -2.60% | +86.43% |
| 昭衍新药 | 06127 | | 17.840 | -4.34% | 滬 通 603127 | | 31.830 | -2.57% | +95.42% |
| 钧达股份 | 02865 | | 17.060 | -3.23% | 深 通 002865 | | 38.880 | -2.56% | +149.62% |
| 江西铜业股份 | 00358 | | 30.400 | -3.98% | 滬 通 600362 | | 36.200 | -2.48% | +30.43% |
| 复星医药 | 02196 | | 23.080 | -3.43% | 滬 通 600196 | | 28.140 | -2.43% | +33.54% |
| 金风科技 | 02208 | | 13.000 | -2.84% | 深 通 002202 | | 14.720 | -2.32% | +24.02% |
| 金隅集团 | 02009 | | 0.830 | -1.19% | 滬 通 601992 | | 1.760 | -2.22% | +132.26% |
| 中联重科 | 01157 | | 7.280 | -3.58% | 深 通 000157 | | 7.980 | -2.21% | +20.06% |
| 中船防务 | 00317 | | 14.450 | -1.70% | 滬 通 600685 | | 25.590 | -2.18% | +93.97% |
| 中国中冶 | 01618 | | 2.430 | -3.57% | 滬 通 601618 | | 3.600 | -2.17% | +62.27% |
| 春立医疗 | 01858 | | 16.990 | -3.47% | 滬 通 688236 | | 26.220 | -2.16% | +69.03% |
| 凯莱英 | 06821 | | 87.800 | -2.88% | 深 通 002821 | | 103.250 | -2.14% | +28.80% |
| 蓝思科技 | 06613 | | 25.940 | -3.78% | 深 通 300433 | | 28.820 | -2.14% | +21.69% |
| 天岳先进 | 02631 | | 50.100 | -3.65% | 滬 通 688234 | | 70.990 | -2.14% | +55.20% |
| 中远海能 | 01138 | | 9.670 | -2.22% | 滬 通 600026 | | 11.940 | -2.13% | +35.24% |
| 山东新华制药股份 | 00719 | | 7.300 | -1.62% | 深 通 000756 | | 16.290 | -2.10% | +144.42% |
| 中石化油服 | 01033 | | 0.840 | -4.55% | 滬 通 600871 | | 2.480 | -1.98% | +223.37% |
| 泰格医药 | 03347 | | 40.620 | -3.33% | 深 通 300347 | | 52.170 | -1.97% | +40.67% |
| 龙蟠科技 | 02465 | | 10.140 | -3.43% | 滬 通 603906 | | 15.020 | -1.96% | +62.24% |
| 福莱特玻璃 | 06865 | | 10.360 | -2.72% | 滬 通 601865 | | 15.850 | -1.92% | +67.57% |
| 北京北辰实业股份 | 00588 |  | 0.900 | 0.00% | 滬 通 601588 | | 2.050 | -1.91% | +149.49% |
| 康希诺生物 | 06185 | | 41.700 | -3.38% | 滬 通 688185 | | 72.840 | -1.89% | +91.32% |
| 浙江世宝 | 01057 | | 4.610 | -1.50% | 深 通 002703 | | 13.040 | -1.88% | +209.82% |
| 鞍钢股份 | 00347 | | 2.090 | -3.69% | 深 通 000898 | | 2.690 | -1.83% | +40.97% |
| 东方证券 | 03958 | | 7.200 | -1.64% | 滬 通 600958 | | 10.930 | -1.80% | +66.27% |
| 海螺水泥 | 00914 | | 23.360 | -2.50% | 滬 通 600585 | | 23.270 | -1.69% | +9.11% |
| HTSC | 06886 | | 19.910 | -1.34% | 滬 通 601688 | | 21.060 | -1.68% | +15.86% |
| 上海电气 | 02727 | | 4.460 | -3.25% | 滬 通 601727 | | 9.120 | -1.62% | +123.97% |
| 恒瑞医药 | 01276 | | 75.700 | -3.01% | 滬 通 600276 | | 64.230 | -1.58% | -7.07% |
| 时代电气 | 03898 | | 43.480 | -1.45% | 滬 通 688187 | | 53.960 | -1.57% | +35.93% |
| 比亚迪股份 | 01211 | | 101.700 | -1.17% | 深 通 002594 | | 102.190 | -1.53% | +10.06% |
| 中国银河 | 06881 | | 11.160 | -1.41% | 滬 通 601881 | | 17.440 | -1.53% | +71.17% |
| 洛阳钼业 | 03993 | | 14.600 | -1.55% | 滬 通 603993 | | 15.310 | -1.48% | +14.86% |
| 三花智控 | 02050 | | 39.180 | -3.02% | 深 通 002050 | | 47.410 | -1.44% | +32.54% |
| 红星美凯龙 | 01528 | | 1.300 | -1.52% | 滬 通 601828 | | 2.810 | -1.40% | +136.75% |
| 中州证券 | 01375 | | 2.550 | -1.92% | 滬 通 601375 | | 4.490 | -1.32% | +92.86% |
| 潍柴动力 | 02338 | | 14.870 | -1.72% | 深 通 000338 | | 14.440 | -1.30% | +6.36% |
| 重庆钢铁股份 | 01053 | | 1.340 | -2.90% | 滬 通 601005 | | 1.540 | -1.28% | +25.88% |
| 东方电气 | 01072 | | 17.950 | -1.21% | 滬 通 600875 | | 20.090 | -1.23% | +22.59% |
| 中国交通建设 | 01800 | | 5.120 | -0.78% | 滬 通 601800 | | 8.840 | -1.23% | +89.11% |
| 丽珠医药 | 01513 | | 31.880 | -2.15% | 深 通 000513 | | 37.010 | -1.20% | +27.16% |
| 中国能源建设 | 03996 | | 1.230 | -1.60% | 滬 通 601868 | | 2.470 | -1.20% | +119.95% |
| 凯盛新能 | 01108 | | 3.970 | -1.73% | 滬 通 600876 | | 10.340 | -1.15% | +185.28% |
| 辽港股份 | 02880 | | 0.910 | -1.09% | 滬 通 601880 | | 1.780 | -1.11% | +114.25% |
| 复旦张江 | 01349 | | 3.280 | -2.38% | 滬 通 688505 | | 8.980 | -1.10% | +199.87% |
| 国联民生 | 01456 | | 5.860 | -2.33% | 滬 通 601456 | | 10.860 | -1.00% | +102.99% |
| 海普瑞 | 09989 | | 5.270 | -1.50% | 深 通 002399 | | 11.850 | -1.00% | +146.29% |
| 中信证券 | 06030 | | 29.400 | -2.39% | 滬 通 600030 | | 28.900 | -0.99% | +7.67% |
| FORTIOR | 01304 | | 156.400 | -4.11% | 滬 通 688279 | | 186.520 | -0.97% | +30.62% |
| 中信建投证券 | 06066 | | 13.190 | -1.93% | 滬 通 601066 | | 25.870 | -0.96% | +114.83% |
| 京城机电股份 | 00187 | | 4.600 | -2.13% | 滬 通 600860 | | 11.680 | -0.93% | +178.11% |
| 中创智领 | 00564 | | 21.020 | -2.87% | 滬 通 601717 | | 23.380 | -0.93% | +21.83% |
| 中芯国际 | 00981 | | 73.750 | -1.47% | 滬 通 688981 | | 125.630 | -0.93% | +86.58% |
| 中国通号 | 03969 | | 3.470 | -0.57% | 滬 通 688009 | | 5.340 | -0.93% | +68.56% |
| 广汽集团 | 02238 | | 3.350 | -0.89% | 滬 通 601238 | | 7.670 | -0.90% | +150.78% |
| 安井食品 | 02648 | | 58.400 | -1.68% | 滬 通 603345 | | 70.190 | -0.89% | +31.64% |
| 中国中铁 | 00390 | | 4.070 | -1.69% | 滬 通 601390 | | 5.670 | -0.87% | +52.59% |
| 国泰海通 | 02611 | | 15.090 | -0.72% | 滬 通 601211 | | 18.470 | -0.86% | +34.06% |
| 中金公司 | 03908 | | 20.980 | -1.69% | 滬 通 601995 | | 37.100 | -0.86% | +93.69% |
| 中集集团 | 02039 | | 7.170 | -3.63% | 深 通 000039 | | 8.170 | -0.85% | +24.81% |
| 新华保险 | 01336 | | 49.580 | -1.24% | 滬 通 601336 | | 68.100 | -0.84% | +50.44% |
| 海信家电 | 00921 | | 22.960 | -1.29% | 深 通 000921 | | 24.840 | -0.84% | +18.50% |
| 大唐发电 | 00991 | | 2.440 | -1.22% | 滬 通 601991 | | 3.640 | -0.82% | +63.40% |
| 安徽皖通高速公路 | 00995 |  | 12.160 | +0.17% | 滬 通 600012 | | 14.730 | -0.81% | +32.68% |
| 光大证券 | 06178 | | 10.470 | -1.97% | 滬 通 601788 | | 18.690 | -0.80% | +95.52% |
| 万科企业 | 02202 | | 4.620 | -0.86% | 深 通 000002 | | 6.330 | -0.78% | +50.07% |
| 天齐锂业 | 09696 | | 41.440 | -2.08% | 深 通 002466 | | 45.620 | -0.76% | +20.58% |
| 中国太保 | 02601 | | 31.760 | -1.43% | 滬 通 601601 | | 36.920 | -0.75% | +27.33% |
| 申万宏源 | 06806 | | 3.240 | -2.12% | 深 通 000166 | | 5.330 | -0.75% | +80.18% |
| 中远海控 | 01919 | | 12.720 | -0.47% | 滬 通 601919 | | 14.920 | -0.73% | +28.47% |
| 招商证券 | 06099 | | 15.400 | -1.41% | 滬 通 600999 | | 16.750 | -0.71% | +19.13% |
| 上海医药 | 02607 | | 12.220 | -0.73% | 滬 通 601607 | | 18.250 | -0.71% | +63.58% |
| 中国铁建 | 01186 | | 5.480 | -1.79% | 滬 通 601186 | | 8.020 | -0.62% | +60.30% |
| 药明康德 | 02359 | | 104.100 | -1.79% | 滬 通 603259 | | 100.290 | -0.61% | +5.52% |
| 广深铁路股份 | 00525 | | 2.480 | -1.59% | 滬 通 601333 | | 3.380 | -0.59% | +49.28% |
| 顺丰控股 | 06936 | | 36.900 | -1.28% | 深 通 002352 | | 39.950 | -0.57% | +18.58% |
| 中国中免 | 01880 | | 59.750 | -1.81% | 滬 通 601888 | | 69.310 | -0.52% | +27.06% |
| 昊海生物科技 | 06826 | | 26.180 | -2.31% | 滬 通 688366 | | 49.700 | -0.50% | +107.93% |
| 郑州银行 | 06196 | | 1.290 | +0.78% | 深 通 002936 | | 2.050 | -0.49% | +74.06% |
| 白云山 | 00874 | | 17.890 | -0.78% | 滬 通 600332 | | 25.580 | -0.47% | +56.61% |
| 晨鸣纸业 | 01812 | | 0.790 | -2.47% | 深 通 000488 | | 2.130 | -0.47% | +195.32% |
| 龙源电力 | 00916 | | 7.360 | -2.26% | 深 通 001289 | | 17.490 | -0.46% | +160.28% |
| 青岛啤酒股份 | 00168 | | 53.600 | +0.19% | 滬 通 600600 | | 66.470 | -0.45% | +35.83% |
| 吉宏股份 | 02603 | | 15.260 | -1.42% | 深 通 002803 | | 17.880 | -0.45% | +28.34% |
| 东江环保 | 00895 | | 2.380 | -2.86% | 深 通 002672 | | 4.790 | -0.42% | +120.44% |
| 中国东方航空股份 | 00670 | | 3.980 | -4.10% | 滬 通 600115 | | 4.880 | -0.41% | +34.30% |
| 中远海发 | 02866 | | 1.140 | -0.87% | 滬 通 601866 | | 2.630 | -0.38% | +152.69% |
| 海天味业 | 03288 | | 32.300 | -0.74% | 滬 通 603288 | | 38.520 | -0.34% | +30.62% |
| 中国外运 | 00598 | | 5.400 | +0.56% | 滬 通 601598 | | 6.200 | -0.32% | +25.76% |
| 中煤能源 | 01898 | | 10.830 | +0.19% | 滬 通 601898 | | 13.100 | -0.30% | +32.49% |
| 赣锋锂业 | 01772 | | 42.000 | -1.22% | 深 通 002460 | | 60.600 | -0.30% | +58.04% |
| 重庆农村商业银行 | 03618 | | 6.580 | +0.92% | 滬 通 601077 | | 7.070 | -0.28% | +17.69% |
| 安德利果汁 | 02218 | | 15.740 | -2.60% | 滬 通 605198 | | 46.870 | -0.28% | +226.16% |
| 中国中车 | 01766 | | 6.390 | -2.29% | 滬 通 601766 | | 7.900 | -0.25% | +35.41% |
| 中信银行 | 00998 | | 7.440 | +0.14% | 滬 通 601998 | | 7.910 | -0.25% | +16.45% |
| 中广核电力 | 01816 | | 3.130 | -1.88% | 深 通 003816 | | 4.040 | -0.25% | +41.37% |
| 宁德时代 | 03750 | | 529.000 | -3.11% | 深 通 300750 | | 372.030 | -0.22% | -22.97% |
| 建设银行 | 00939 | | 7.850 | +0.51% | 滬 通 601939 | | 9.360 | -0.21% | +30.60% |
| 新华文轩 | 00811 | | 10.590 | -0.75% | 滬 通 601811 | | 14.710 | -0.20% | +52.14% |
| 广发证券 | 01776 | | 18.430 | -1.71% | 深 通 000776 | | 22.290 | -0.18% | +32.47% |
| 中国电信 | 00728 | | 5.620 | +0.54% | 滬 通 601728 | | 6.850 | -0.15% | +33.50% |
| 中国人寿 | 02628 | | 24.140 | -0.90% | 滬 通 601628 | | 43.880 | -0.11% | +99.10% |
| 中国平安 | 02318 | | 55.050 | -0.81% | 滬 通 601318 | | 58.150 | -0.10% | +15.70% |
| 重庆银行 | 01963 | | 7.840 | +0.64% | 滬 通 601963 | | 10.360 | -0.10% | +44.74% |
| 海尔智家 | 06690 | | 24.760 | -0.56% | 滬 通 600690 | | 25.590 | -0.08% | +13.20% |
| 中国神华 | 01088 | | 40.940 | +0.49% | 滬 通 601088 | | 42.110 | -0.07% | +12.66% |
| 康龙化成 | 03759 | | 23.440 | -3.54% | 深 通 300759 | | 30.950 | -0.03% | +44.62% |
| 中国国航 | 00753 | | 6.060 | -2.26% | 滬 通 601111 | | 8.520 | 0.00% | +53.99% |
| 中国南方航空股份 | 01055 | | 4.520 | -3.21% | 滬 通 600029 | | 6.630 | 0.00% | +60.66% |
| 中国移动 | 00941 | | 84.700 | +0.30% | 滬 通 600941 | | 106.380 | +0.17% | +37.57% |
| 长城汽车 | 02333 | | 15.060 | -1.05% | 滬 通 601633 | | 22.880 | +0.18% | +66.40% |
| 中国石油化工股份 | 00386 | | 4.140 | +0.24% | 滬 通 600028 | | 5.510 | +0.18% | +45.78% |
| 中国银行 | 03988 | | 4.390 | +0.69% | 滬 通 601988 | | 5.470 | +0.18% | +36.48% |
| 华电国际电力股份 | 01071 | | 4.390 | -0.23% | 滬 通 600027 | | 5.250 | +0.19% | +30.99% |
| 第一拖拉机股份 | 00038 | | 7.550 | -1.31% | 滬 通 601038 | | 12.910 | +0.23% | +87.29% |
| 美的集团 | 00300 | | 82.450 | -0.18% | 深 通 000333 | | 74.080 | +0.27% | -1.59% |
| 招商银行 | 03968 | | 49.460 | 0.00% | 滬 通 600036 | | 42.070 | +0.29% | -6.84% |
| 中国光大银行 | 06818 | | 3.430 | 0.00% | 滬 通 601818 | | 3.510 | +0.29% | +12.09% |
| 浙商银行 | 02016 | | 2.640 | -0.38% | 滬 通 601916 | | 3.120 | +0.32% | +29.45% |
| 天津创业环保股份 | 01065 | | 3.890 | -1.02% | 滬 通 600874 | | 6.210 | +0.32% | +74.85% |
| 四川成渝高速公路 | 00107 | | 5.030 | -0.40% | 滬 通 601107 | | 5.830 | +0.34% | +26.95% |
| 中国人民保险集团 | 01339 | | 7.240 | -0.28% | 滬 通 601319 | | 8.700 | +0.35% | +31.62% |
| 上海石油化工股份 | 00338 | | 1.380 | -1.43% | 滬 通 600688 | | 2.830 | +0.36% | +124.62% |
| 绿色动力环保 | 01330 | | 5.100 | -0.97% | 滬 通 601330 | | 7.190 | +0.42% | +54.42% |
| 交通银行 | 03328 | | 6.870 | +0.15% | 滬 通 601328 | | 7.170 | +0.42% | +14.31% |
| 青岛港 | 06198 | | 7.230 | -1.09% | 滬 通 601298 | | 8.750 | +0.46% | +32.56% |
| 新天绿色能源 | 00956 | | 4.330 | -1.37% | 滬 通 600956 | | 7.900 | +0.51% | +99.84% |
| 工商银行 | 01398 | | 6.010 | +0.84% | 滬 通 601398 | | 7.800 | +0.52% | +42.15% |
| 弘业期货 | 03678 | | 3.840 | +0.26% | 深 通 001236 | | 11.210 | +0.54% | +219.75% |
| 中国石油股份 | 00857 | | 7.910 | +0.25% | 滬 通 601857 | | 8.950 | +0.56% | +23.93% |
| 秦港股份 | 03369 | | 2.560 | +0.39% | 滬 通 601326 | | 3.570 | +0.56% | +52.74% |
| 中国铝业 | 02600 | | 8.380 | -1.41% | 滬 通 601600 | | 8.800 | +0.57% | +15.02% |
| 农业银行 | 01288 | | 5.900 | +0.86% | 滬 通 601288 | | 8.140 | +0.62% | +51.11% |
| 中国海洋石油 | 00883 | | 19.910 | +2.10% | 滬 通 600938 | | 27.300 | +0.63% | +50.18% |
| 江苏宁沪高速公路 | 00177 | | 9.440 | -0.32% | 滬 通 600377 | | 13.560 | +0.67% | +57.33% |
| 中铝国际 | 02068 | | 2.930 | -9.85% | 滬 通 601068 | | 5.970 | +0.68% | +123.17% |
| 福耀玻璃 | 03606 | | 67.950 | -0.73% | 滬 通 600660 | | 65.230 | +0.71% | +5.15% |
| 华能国际电力股份 | 00902 | | 5.950 | -0.17% | 滬 通 600011 | | 7.630 | +0.79% | +40.46% |
| 青岛银行 | 03866 | | 4.450 | +1.14% | 深 通 002948 | | 5.230 | +0.97% | +28.73% |
| 兖矿能源 | 01171 | | 10.810 | -1.10% | 滬 通 600188 | | 14.910 | +1.02% | +51.07% |
| 民生银行 | 01988 | | 4.210 | +0.72% | 滬 通 600016 | | 4.100 | +1.24% | +6.67% |
| 深圳高速公路股份 | 00548 | | 7.410 | +0.54% | 滬 通 600548 | | 10.310 | +1.48% | +52.40% |
| 大众公用 | 01635 | | 4.220 | +5.50% | 滬 通 600635 | | 7.030 | +2.03% | +82.46% |
| 邮储银行 | 01658 | | 5.600 | +2.75% | 滬 通 601658 | | 5.930 | +3.49% | +15.98% |
| 山东墨龙 | 00568 | | 5.010 | +5.92% | 深 通 002490 | | 9.360 | +9.99% | +104.63% |
| 港元兑人民币今日中间价: 0.913 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/10/23 10:14 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |