| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 天岳先进 | 02631 |  | 109.900 | -4.60% | 滬 通 688234 | | 149.840 | -5.64% | +56.10% |
| 三一重工 | 06031 | | 21.840 | -4.63% | 滬 通 600031 | | 19.390 | -5.23% | +1.65% |
| 百济神州 | 06160 | | 175.100 | -2.34% | 滬 通 688235 | | 239.200 | -5.09% | +56.40% |
| 可孚医疗 | 01187 | | 31.900 | -3.10% | 深 通 301087 | | 47.960 | -4.95% | +72.13% |
| 中集集团 | 02039 | | 9.630 | -1.74% | 深 通 000039 | | 11.530 | -4.95% | +37.08% |
| 牧原股份 | 02714 | | 37.320 | -3.75% | 深 通 002714 | | 40.430 | -4.87% | +24.03% |
| 晨鸣纸业 | 01812 | | 0.890 | -1.11% | 深 通 000488 | | 2.240 | -4.68% | +188.16% |
| 潍柴动力 | 02338 | | 40.120 | -3.33% | 深 通 000338 | | 33.300 | -4.23% | -4.97% |
| 华新建材 | 06655 | | 14.870 | -3.00% | 滬 通 600801 | | 19.190 | -4.05% | +47.75% |
| 马鞍山钢铁股份 | 00323 | | 2.330 | -6.80% | 滬 通 600808 | | 3.330 | -3.76% | +63.63% |
| 中国铝业 | 02600 | | 10.370 | -1.61% | 滬 通 601600 | | 10.520 | -3.75% | +16.15% |
| 长城汽车 | 02333 | | 11.040 | -3.92% | 滬 通 601633 | | 18.440 | -3.41% | +91.23% |
| 沃尔核材 | 09981 | | 14.680 | -2.72% | 深 通 002130 | | 21.730 | -3.38% | +69.47% |
| 时代电气 | 03898 | | 40.940 | -2.62% | 滬 通 688187 | | 53.800 | -3.24% | +50.45% |
| 京城机电股份 | 00187 | | 3.980 | -2.45% | 滬 通 600860 | | 10.490 | -3.14% | +201.76% |
| 中国外运 | 00598 | | 5.040 | -1.75% | 滬 通 601598 | | 5.880 | -3.13% | +33.57% |
| 洛阳钼业 | 03993 | | 17.970 | -2.09% | 滬 通 603993 | | 18.310 | -3.02% | +16.66% |
| 红星美凯龙 | 01528 | | 1.350 | -0.74% | 滬 通 601828 | | 2.580 | -3.01% | +118.80% |
| 金力永磁 | 06680 | | 20.180 | -3.54% | 深 通 300748 | | 34.390 | -2.94% | +95.11% |
| 中联重科 | 01157 | | 7.520 | -2.84% | 深 通 000157 | | 7.310 | -2.92% | +11.29% |
| 恒瑞医药 | 01276 | | 63.200 | -3.88% | 滬 通 600276 | | 52.430 | -2.89% | -5.02% |
| 中国能源建设 | 03996 | | 1.310 | -0.76% | 滬 通 601868 | | 3.150 | -2.78% | +175.30% |
| 迈威生物－Ｂ | 02493 | | 24.860 | -2.13% | 滬 通 688062 | | 33.400 | -2.74% | +53.82% |
| 诺诚健华 | 09969 | | 12.010 | -3.53% | 滬 通 688428 | | 24.500 | -2.70% | +133.56% |
| 万科企业 | 02202 | | 2.930 | -4.87% | 深 通 000002 | | 3.680 | -2.65% | +43.80% |
| 中国南方航空股份 | 01055 | | 3.750 | -4.58% | 滬 通 600029 | | 5.230 | -2.61% | +59.68% |
| 赤峰黄金 | 06693 | | 35.900 | -4.62% | 滬 通 600988 | | 36.660 | -2.60% | +16.91% |
| 广汽集团 | 02238 | | 2.610 | -2.61% | 滬 通 601238 | | 6.430 | -2.58% | +182.06% |
| 大族数控 | 03200 | | 156.800 | -3.39% | 深 通 301200 | | 216.550 | -2.43% | +58.12% |
| 中信银行 | 00998 | | 7.920 | -0.86% | 滬 通 601998 | | 7.910 | -2.35% | +14.35% |
| 荣昌生物 | 09995 | | 85.800 | -3.97% | 滬 通 688331 | | 111.980 | -2.34% | +49.42% |
| 鞍钢股份 | 00347 | | 1.370 | -2.84% | 深 通 000898 | | 2.090 | -2.34% | +74.66% |
| 中国国航 | 00753 | | 4.600 | -4.17% | 滬 通 601111 | | 6.590 | -2.23% | +64.02% |
| 中国中铁 | 00390 | | 3.620 | -2.95% | 滬 通 601390 | | 4.890 | -2.20% | +54.66% |
| 海螺水泥 | 00914 | | 19.360 | -2.71% | 滬 通 600585 | | 20.040 | -2.15% | +18.51% |
| 剑桥科技 | 06166 | | 138.600 | -2.26% | 滬 通 603083 | | 184.300 | -2.03% | +52.24% |
| 君实生物 | 01877 | | 22.880 | -3.54% | 滬 通 688180 | | 37.770 | -2.02% | +89.00% |
| 江西铜业股份 | 00358 | | 35.940 | -2.87% | 滬 通 600362 | | 45.440 | -2.01% | +44.75% |
| 山东黄金 | 01787 | | 26.440 | -2.51% | 滬 通 600547 | | 31.260 | -2.01% | +35.36% |
| 昭衍新药 | 06127 | | 19.730 | -3.85% | 滬 通 603127 | | 39.170 | -1.98% | +127.30% |
| 中国太保 | 02601 | | 32.940 | -0.78% | 滬 通 601601 | | 33.870 | -1.94% | +17.72% |
| 青岛银行 | 03866 | | 4.670 | -1.68% | 深 通 002948 | | 5.570 | -1.94% | +36.56% |
| 比亚迪股份 | 01211 | | 93.800 | -2.75% | 深 通 002594 | | 94.510 | -1.86% | +15.36% |
| 新华保险 | 01336 | | 49.140 | -1.72% | 滬 通 601336 | | 60.120 | -1.80% | +40.07% |
| 中远海能 | 01138 | | 17.780 | -3.11% | 滬 通 600026 | | 21.480 | -1.78% | +38.32% |
| 赛力斯 | 09927 | | 66.900 | -1.04% | 滬 通 601127 | | 81.800 | -1.75% | +39.99% |
| 海普瑞 | 09989 | | 4.550 | -4.21% | 深 通 002399 | | 10.160 | -1.74% | +155.65% |
| 中国人寿 | 02628 | | 29.760 | -0.40% | 滬 通 601628 | | 34.750 | -1.73% | +33.69% |
| 中国人民保险集团 | 01339 | | 5.260 | -2.59% | 滬 通 601319 | | 6.840 | -1.72% | +48.88% |
| 第一拖拉机股份 | 00038 | | 8.270 | -3.05% | 滬 通 601038 | | 13.220 | -1.71% | +83.02% |
| 紫金矿业 | 02899 | | 34.420 | -2.11% | 滬 通 601899 | | 31.300 | -1.70% | +4.11% |
| 中国东方航空股份 | 00670 | | 3.560 | -3.78% | 滬 通 600115 | | 4.060 | -1.70% | +30.57% |
| 海信家电 | 00921 | | 23.380 | -1.35% | 深 通 000921 | | 24.060 | -1.64% | +17.82% |
| 豪威集团 | 00501 | | 89.250 | -2.78% | 滬 通 603501 | | 99.790 | -1.58% | +28.01% |
| 春立医疗 | 01858 | | 10.190 | -1.64% | 滬 通 688236 | | 16.870 | -1.58% | +89.54% |
| 昊海生物科技 | 06826 | | 20.880 | -3.24% | 滬 通 688366 | | 36.250 | -1.55% | +98.77% |
| 申万宏源 | 06806 | | 2.720 | -2.86% | 深 通 000166 | | 4.470 | -1.54% | +88.15% |
| 北京北辰实业股份 | 00588 | | 0.810 | -3.57% | 滬 通 601588 | | 1.930 | -1.53% | +172.80% |
| 华虹半导体 | 01347 | | 115.800 | -0.09% | 滬 通 688347 | | 147.800 | -1.53% | +46.13% |
| 安徽皖通高速公路 | 00995 | | 15.410 | -1.91% | 滬 通 600012 | | 15.640 | -1.51% | +16.20% |
| 中国中车 | 01766 | | 5.170 | -2.82% | 滬 通 601766 | | 5.880 | -1.51% | +30.21% |
| 中国中免 | 01880 | | 56.050 | -1.84% | 滬 通 601888 | | 58.110 | -1.51% | +18.70% |
| 宁德时代 | 03750 | | 674.500 | -0.81% | 深 通 300750 | | 417.230 | -1.50% | -29.18% |
| 百奥赛图－Ｂ | 02315 | | 48.400 | -5.28% | 滬 通 688796 | | 94.800 | -1.46% | +124.25% |
| 海尔智家 | 06690 | | 20.580 | -2.19% | 滬 通 600690 | | 21.090 | -1.45% | +17.33% |
| 泰格医药 | 03347 | | 34.520 | -3.58% | 深 通 300347 | | 46.110 | -1.39% | +52.93% |
| 中国中冶 | 01618 | | 1.520 | -1.30% | 滬 通 601618 | | 2.850 | -1.38% | +114.67% |
| 上海医药 | 02607 | | 11.740 | -1.43% | 滬 通 601607 | | 16.500 | -1.38% | +60.91% |
| 中国铁建 | 01186 |  | 5.130 | +0.39% | 滬 通 601186 | | 6.500 | -1.37% | +45.07% |
| 广发证券 | 01776 | | 16.290 | -2.28% | 深 通 000776 | | 19.670 | -1.35% | +38.25% |
| 华勤技术 | 03296 | | 110.200 | -2.31% | 滬 通 603296 | | 112.320 | -1.34% | +16.69% |
| 中创智领 | 00564 | | 17.350 | -1.64% | 滬 通 601717 | | 18.100 | -1.31% | +19.44% |
| 中船防务 | 00317 | | 15.110 | -2.39% | 滬 通 600685 | | 30.320 | -1.27% | +129.74% |
| 金隅集团 | 02009 | | 0.730 | -1.35% | 滬 通 601992 | | 1.580 | -1.25% | +147.80% |
| 东方证券 | 03958 | | 5.930 | -1.98% | 滬 通 600958 | | 9.500 | -1.25% | +83.42% |
| 中国通号 | 03969 | | 3.490 | -1.13% | 滬 通 688009 | | 4.890 | -1.21% | +60.42% |
| 亿华通 | 02402 | | 18.070 | -1.15% | 滬 通 688339 | | 26.280 | -1.20% | +66.51% |
| 新华文轩 | 00811 | | 10.420 | -3.07% | 滬 通 601811 | | 13.170 | -1.20% | +44.71% |
| 中远海控 | 01919 | | 14.640 | -1.28% | 滬 通 601919 | | 14.000 | -1.20% | +9.49% |
| 中国交通建设 | 01800 | | 4.460 | -1.55% | 滬 通 601800 | | 6.610 | -1.20% | +69.68% |
| 中芯国际 | 00981 | | 68.700 | -3.44% | 滬 通 688981 | | 117.620 | -1.18% | +96.02% |
| 海天味业 | 03288 | | 31.900 | -1.60% | 滬 通 603288 | | 36.380 | -1.17% | +30.57% |
| 郑州银行 | 06196 | | 1.020 | -0.97% | 深 通 002936 | | 1.770 | -1.12% | +98.67% |
| 深圳高速公路股份 | 00548 | | 7.080 | -2.88% | 滬 通 600548 | | 8.860 | -1.12% | +43.27% |
| 民生银行 | 01988 | | 3.470 | -1.70% | 滬 通 600016 | | 3.570 | -1.11% | +17.79% |
| 中国平安 | 02318 | | 61.850 | -0.96% | 滬 通 601318 | | 54.890 | -1.10% | +1.61% |
| 福耀玻璃 | 03606 | | 58.600 | -1.10% | 滬 通 600660 | | 55.410 | -1.05% | +8.26% |
| 农业银行 | 01288 | | 6.070 | -0.49% | 滬 通 601288 | | 6.600 | -1.05% | +24.49% |
| 药明康德 | 02359 | | 125.800 | -1.64% | 滬 通 603259 | | 102.050 | -1.05% | -7.13% |
| 中国银河 | 06881 | | 7.890 | -1.25% | 滬 通 601881 | | 12.290 | -1.05% | +78.34% |
| 广合科技 | 01989 | | 172.000 | -3.91% | 深 通 001389 | | 178.800 | -1.04% | +19.02% |
| 浙江世宝 | 01057 | | 4.900 | -2.97% | 深 通 002703 | | 18.810 | -1.00% | +339.50% |
| 安井食品 | 02648 | | 82.000 | +0.49% | 滬 通 603345 | | 99.250 | -1.00% | +38.58% |
| 白云山 | 00874 | | 16.380 | -1.33% | 滬 通 600332 | | 22.100 | -0.94% | +54.47% |
| 康龙化成 | 03759 | | 18.290 | -2.97% | 深 通 300759 | | 26.340 | -0.94% | +64.88% |
| 龙旗科技 | 09611 | | 26.120 | -0.99% | 滬 通 603341 | | 38.930 | -0.92% | +70.64% |
| 交通银行 | 03328 | | 7.250 | -0.55% | 滬 通 601328 | | 6.660 | -0.89% | +5.17% |
| 光大证券 | 06178 | | 7.740 | -2.40% | 滬 通 601788 | | 14.820 | -0.87% | +119.22% |
| HTSC | 06886 | | 15.790 | -2.11% | 滬 通 601688 | | 18.370 | -0.81% | +33.20% |
| 国联民生 | 01456 | | 4.370 | -1.35% | 滬 通 601456 | | 9.260 | -0.75% | +142.60% |
| 中信证券 | 06030 | | 26.240 | -0.98% | 滬 通 600030 | | 26.160 | -0.72% | +14.14% |
| 中铝国际 | 02068 | | 2.360 | -0.84% | 滬 通 601068 | | 5.590 | -0.71% | +171.19% |
| 工商银行 | 01398 | | 6.850 | -0.58% | 滬 通 601398 | | 7.190 | -0.69% | +20.17% |
| 吉宏股份 | 02603 | | 15.260 | -5.10% | 深 通 002803 | | 22.370 | -0.67% | +67.83% |
| 中国光大银行 | 06818 | | 3.130 | -0.95% | 滬 通 601818 | | 3.090 | -0.64% | +13.03% |
| 复旦张江 | 01349 | | 2.630 | -2.23% | 滬 通 688505 | | 7.750 | -0.64% | +237.38% |
| 龙蟠科技 | 02465 | | 16.210 | -2.93% | 滬 通 603906 | | 27.600 | -0.61% | +94.94% |
| 建设银行 | 00939 | | 8.760 | -0.23% | 滬 通 601939 | | 9.760 | -0.61% | +27.56% |
| 重庆农村商业银行 | 03618 | | 6.740 | -0.74% | 滬 通 601077 | | 6.860 | -0.58% | +16.53% |
| 江苏宁沪高速公路 | 00177 | | 10.500 | -1.87% | 滬 通 600377 | | 12.200 | -0.49% | +33.03% |
| 纳芯微 | 02676 | | 202.400 | +1.00% | 滬 通 688052 | | 219.360 | -0.48% | +24.08% |
| 招商银行 | 03968 | | 46.580 | -0.77% | 滬 通 600036 | | 37.470 | -0.48% | -7.90% |
| 华能国际电力股份 | 00902 | | 6.590 | +0.30% | 滬 通 600011 | | 7.500 | -0.40% | +30.30% |
| 中远海发 | 02866 | | 1.060 | -1.85% | 滬 通 601866 | | 2.610 | -0.38% | +181.91% |
| 中信建投证券 | 06066 | | 11.250 | -1.06% | 滬 通 601066 | | 22.090 | -0.36% | +124.81% |
| 中伟新材 | 02579 | | 36.980 | -0.54% | 深 通 300919 | | 56.220 | -0.34% | +74.06% |
| 上海石油化工股份 | 00338 | | 1.240 | -1.59% | 滬 通 600688 | | 2.970 | -0.34% | +174.22% |
| 顺丰控股 | 06936 | | 33.200 | -2.07% | 深 通 002352 | | 35.730 | -0.34% | +23.22% |
| 福莱特玻璃 | 06865 | | 8.000 | -3.03% | 滬 通 601865 | | 12.660 | -0.32% | +81.18% |
| 复星医药 | 02196 | | 17.770 | -1.77% | 滬 通 600196 | | 24.060 | -0.29% | +55.02% |
| 中金公司 | 03908 | | 20.300 | -0.59% | 滬 通 601995 | | 33.560 | -0.24% | +89.28% |
| 南京熊猫电子股份 | 00553 | | 4.580 | -0.65% | 滬 通 600775 | | 12.660 | -0.24% | +216.47% |
| 青岛啤酒股份 | 00168 | | 50.750 | -2.31% | 滬 通 600600 | | 61.700 | -0.10% | +39.19% |
| 广深铁路股份 | 00525 |  | 2.330 | 0.00% | 滬 通 601333 | | 3.060 | 0.00% | +50.36% |
| 重庆钢铁股份 | 01053 | | 1.090 | +0.93% | 滬 通 601005 | | 1.370 | 0.00% | +43.90% |
| 中州证券 | 01375 | | 1.820 | -2.15% | 滬 通 601375 | | 3.940 | 0.00% | +147.85% |
| 邮储银行 | 01658 | | 5.050 | -0.79% | 滬 通 601658 | | 4.970 | 0.00% | +12.68% |
| 浙商银行 | 02016 | | 2.430 | -1.22% | 滬 通 601916 | | 2.990 | 0.00% | +40.88% |
| 中国银行 | 03988 | | 5.210 | -0.19% | 滬 通 601988 | | 5.790 | 0.00% | +27.24% |
| 澜起科技 | 06809 | | 440.800 | -1.74% | 滬 通 688008 | | 247.990 | +0.00% | -35.59% |
| 国泰海通 | 02611 | | 13.220 | -0.68% | 滬 通 601211 | | 15.450 | +0.07% | +33.80% |
| 山东新华制药股份 | 00719 | | 6.220 | -0.96% | 深 通 000756 | | 14.300 | +0.07% | +163.22% |
| 丽珠医药 | 01513 | | 27.040 | -0.07% | 深 通 000513 | | 30.910 | +0.10% | +30.88% |
| 大唐发电 | 00991 | | 2.940 | -2.33% | 滬 通 601991 | | 7.930 | +0.13% | +208.81% |
| 四川成渝高速公路 | 00107 | | 6.010 | +1.18% | 滬 通 601107 | | 6.360 | +0.16% | +21.16% |
| 中国石油化工股份 | 00386 | | 4.490 | 0.00% | 滬 通 600028 | | 5.140 | +0.20% | +31.06% |
| 青岛港 | 06198 | | 7.550 | +0.67% | 滬 通 601298 | | 8.910 | +0.23% | +35.11% |
| 东江环保 | 00895 | | 1.970 | +1.03% | 深 通 002672 | | 4.080 | +0.25% | +137.12% |
| 中国石油股份 | 00857 | | 10.990 | +0.92% | 滬 通 601857 | | 11.540 | +0.26% | +20.22% |
| 美的集团 | 00300 | | 91.700 | +0.06% | 深 通 000333 | | 82.830 | +0.32% | +3.42% |
| 中国神华 | 01088 | | 44.920 | +1.04% | 滬 通 601088 | | 45.850 | +0.33% | +16.86% |
| 天齐锂业 | 09696 | | 54.300 | -1.00% | 深 通 002466 | | 69.380 | +0.39% | +46.29% |
| 中广核电力 | 01816 | | 3.380 | -0.30% | 深 通 003816 | | 4.800 | +0.42% | +62.59% |
| 国恩科技 | 02768 | | 59.800 | -0.50% | 深 通 002768 | | 62.670 | +0.56% | +19.99% |
| 辽港股份 | 02880 | | 0.880 | -1.12% | 滬 通 601880 | | 1.620 | +0.62% | +110.77% |
| 凯盛新能 | 01108 | | 3.290 | +0.31% | 滬 通 600876 | | 9.250 | +0.65% | +221.89% |
| 天津创业环保股份 | 01065 | | 4.350 | -0.91% | 滬 通 600874 | | 5.990 | +0.67% | +57.65% |
| 凯莱英 | 06821 | | 96.000 | +0.63% | 深 通 002821 | | 118.770 | +0.68% | +41.65% |
| 东鹏饮料 | 09980 | | 165.600 | -2.07% | 滬 通 605499 | | 142.200 | +0.69% | -1.69% |
| 华电国际电力股份 | 01071 | | 4.500 | -0.22% | 滬 通 600027 | | 5.380 | +0.75% | +36.88% |
| 中海油田服务 | 02883 | | 8.560 | +0.71% | 滬 通 601808 | | 14.220 | +0.85% | +90.19% |
| 龙源电力 | 00916 | | 6.710 | -0.59% | 深 通 001289 | | 17.420 | +0.87% | +197.23% |
| 弘业期货 | 03678 | | 2.730 | -0.73% | 深 通 001236 | | 9.540 | +0.95% | +300.09% |
| 大众公用 | 01635 | | 3.040 | +2.01% | 滬 通 600635 | | 5.250 | +0.96% | +97.72% |
| 中国海洋石油 | 00883 | | 26.760 | +1.29% | 滬 通 600938 | | 36.900 | +1.07% | +57.87% |
| 先导智能 | 00470 | | 52.700 | +0.67% | 深 通 300450 | | 52.910 | +1.36% | +14.95% |
| 南华期货股份 | 02691 | | 10.190 | +1.09% | 滬 通 603093 | | 23.660 | +1.55% | +165.83% |
| 三花智控 | 02050 | | 34.940 | -2.73% | 深 通 002050 | | 52.920 | +1.65% | +73.41% |
| 赣锋锂业 | 01772 | | 73.800 | +0.82% | 深 通 002460 | | 79.380 | +1.69% | +23.15% |
| 胜宏科技 | 02476 | | 368.800 | +8.47% | 深 通 300476 | | 346.200 | +1.76% | +7.47% |
| 秦港股份 | 03369 | | 2.370 | -1.25% | 滬 通 601326 | | 3.450 | +1.77% | +66.66% |
| 均胜电子 | 00699 | | 18.200 | -0.82% | 滬 通 600699 | | 30.930 | +1.84% | +94.57% |
| 广和通 | 00638 | | 11.450 | +0.09% | 深 通 300638 | | 24.750 | +1.89% | +147.48% |
| 重庆银行 | 01963 | | 8.350 | -0.48% | 滬 通 601963 | | 10.950 | +2.15% | +50.14% |
| 中兴通讯 | 00763 | | 25.120 | -0.40% | 深 通 000063 | | 37.510 | +2.18% | +70.96% |
| 上海电气 | 02727 | | 4.750 | +7.96% | 滬 通 601727 | | 9.020 | +2.27% | +117.41% |
| 东方电气 | 01072 | | 37.920 | +3.10% | 滬 通 600875 | | 39.970 | +2.30% | +20.68% |
| 钧达股份 | 02865 | | 41.760 | -1.97% | 深 通 002865 | | 99.500 | +2.36% | +172.79% |
| 上海复旦 | 01385 | | 38.740 | +1.04% | 滬 通 688385 | | 70.770 | +2.42% | +109.15% |
| 中国移动 | 00941 | | 86.400 | +0.23% | 滬 通 600941 | | 100.350 | +2.43% | +32.98% |
| 招商证券 | 06099 | | 13.880 | +3.66% | 滬 通 600999 | | 16.180 | +2.47% | +33.46% |
| 埃斯顿 | 02715 | | 15.300 | +0.39% | 深 通 002747 | | 26.070 | +2.52% | +95.08% |
| 山东墨龙 | 00568 | | 6.690 | +2.45% | 深 通 002490 | | 9.320 | +2.53% | +59.50% |
| 金风科技 | 02208 | | 15.270 | +3.67% | 深 通 002202 | | 25.790 | +2.79% | +93.37% |
| FORTIOR | 01304 | | 166.000 | +1.97% | 滬 通 688279 | | 241.670 | +2.98% | +66.68% |
| 中石化油服 | 01033 | | 0.750 | +1.35% | 滬 通 600871 | | 2.620 | +3.15% | +299.95% |
| 中煤能源 | 01898 | | 12.990 | +3.10% | 滬 通 601898 | | 17.410 | +3.57% | +53.45% |
| 康希诺生物 | 06185 | | 28.420 | +0.71% | 滬 通 688185 | | 62.480 | +4.17% | +151.70% |
| 兖矿能源 | 01171 | | 14.930 | +3.18% | 滬 通 600188 | | 22.040 | +4.21% | +69.01% |
| 新天绿色能源 | 00956 | | 3.740 | -0.27% | 滬 通 600956 | | 9.060 | +4.38% | +177.35% |
| 兆威机电 | 02692 | | 73.800 | +5.43% | 深 通 003021 | | 111.890 | +5.57% | +73.58% |
| 兆易创新 | 03986 | | 588.000 | +8.09% | 滬 通 603986 | | 400.000 | +6.57% | -22.12% |
| 长飞光纤光缆 | 06869 | | 240.600 | +7.89% | 滬 通 601869 | | 399.480 | +6.68% | +90.09% |
| 绿色动力环保 | 01330 | | 6.200 | -0.80% | 滬 通 601330 | | 10.000 | +6.95% | +84.66% |
| 中国电信 | 00728 | | 5.640 | +6.02% | 滬 通 601728 | | 6.820 | +7.74% | +38.44% |
| 安德利果汁 | 02218 | | 18.140 | +3.01% | 滬 通 605198 | | 63.090 | +8.78% | +298.19% |
| 美格智能 | 03268 | | 25.500 | +12.63% | 深 通 002881 | | 44.640 | +10.01% | +100.43% |
| 国民技术 | 02701 | | 14.900 | +10.53% | 深 通 300077 | | 27.640 | +11.00% | +112.38% |
| 蓝思科技 | 06613 | | 23.560 | +7.48% | 深 通 300433 | | 38.700 | +13.13% | +88.06% |
| 港元兑人民币今日中间价: 0.873 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/18 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |