| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 安克创新 | 00668 |  | 81.050 | -3.51% | 深 通 300866 | | 101.750 | -5.92% | +46.67% |
| 赤峰黄金 | 06693 | | 27.220 | -5.68% | 滬 通 600988 | | 31.040 | -5.85% | +33.23% |
| 三环集团 | 06951 | | 72.200 | -6.60% | 深 通 300408 | | 75.780 | -4.35% | +22.62% |
| 中国中车 | 01766 | | 5.185 | -2.08% | 滬 通 601766 | | 6.280 | -4.12% | +41.50% |
| 中国铁建 | 01186 | | 4.040 | -4.27% | 滬 通 601186 | | 5.860 | -3.62% | +69.46% |
| 民生银行 | 01988 | | 3.005 | -5.50% | 滬 通 600016 | | 3.420 | -3.39% | +32.97% |
| 胜宏科技 | 02476 |  | 123.400 | +0.24% | 深 通 300476 | | 135.020 | -2.89% | +27.83% |
| 紫金矿业 | 02899 | | 27.240 | -2.23% | 滬 通 601899 | | 26.840 | -2.75% | +15.11% |
| 洛阳钼业 | 03993 | | 12.280 | -0.33% | 滬 通 603993 | | 13.320 | -2.42% | +26.72% |
| 药明康德 | 02359 | | 180.000 | -2.91% | 滬 通 603259 | | 138.650 | -2.37% | -10.01% |
| 圣邦股份 | 03661 | | 65.900 | +3.78% | 深 通 300661 | | 79.510 | -2.36% | +40.96% |
| 兖矿能源 | 01171 | | 11.110 | +2.11% | 滬 通 600188 | | 18.890 | -2.33% | +98.64% |
| 纳芯微 | 02676 | | 116.500 | +5.53% | 滬 通 688052 | | 165.020 | -2.23% | +65.49% |
| 景旺电子 | 03228 | | 53.400 | +5.74% | 滬 通 603228 | | 64.000 | -2.19% | +40.02% |
| 山东黄金 | 01787 | | 15.560 | -1.89% | 滬 通 600547 | | 22.810 | -2.15% | +71.27% |
| 中国海洋石油 | 00883 | | 24.520 | -0.73% | 滬 通 600938 | | 35.260 | -1.97% | +68.00% |
| 青岛银行 | 03866 | | 4.900 | -0.61% | 深 通 002948 | | 6.140 | -1.92% | +46.40% |
| 福莱特玻璃 | 06865 | | 5.035 | -2.61% | 滬 通 601865 | | 8.600 | -1.83% | +99.55% |
| 重庆农村商业银行 | 03618 | | 6.610 | -2.44% | 滬 通 601077 | | 7.140 | -1.79% | +26.20% |
| 可孚医疗 | 01187 |  | 26.880 | 0.00% | 深 通 301087 | | 49.700 | -1.78% | +116.01% |
| 美的集团 | 00300 | | 97.500 | +0.88% | 深 通 000333 | | 87.660 | -1.70% | +5.04% |
| 重庆银行 | 01963 | | 8.180 | -0.91% | 滬 通 601963 | | 11.190 | -1.58% | +59.82% |
| 中信银行 | 00998 | | 8.165 | -3.46% | 滬 通 601998 | | 9.330 | -1.37% | +33.50% |
| 华能国际电力股份 | 00902 | | 6.040 | -1.15% | 滬 通 600011 | | 7.400 | -1.33% | +43.14% |
| 昭衍新药 | 06127 | | 22.760 | -0.52% | 滬 通 603127 | | 44.470 | -1.29% | +128.27% |
| 海螺水泥 | 00914 | | 17.220 | +0.58% | 滬 通 600585 | | 17.920 | -1.27% | +21.58% |
| 山东墨龙 | 00568 | | 3.745 | -1.06% | 深 通 002490 | | 6.550 | -1.21% | +104.34% |
| 青岛港 | 06198 | | 7.620 | -3.42% | 滬 通 601298 | | 9.900 | -1.10% | +51.79% |
| 中国人民保险集团 | 01339 | | 5.110 | +0.69% | 滬 通 601319 | | 7.340 | -1.08% | +67.82% |
| 晨鸣纸业 | 01812 | | 0.450 | -2.17% | 深 通 000488 | | 1.870 | -1.06% | +385.49% |
| 中海油田服务 | 02883 | | 7.695 | -0.90% | 滬 通 601808 | | 13.480 | -1.03% | +104.66% |
| 上海石油化工股份 | 00338 | | 1.220 | -0.81% | 滬 通 600688 | | 3.020 | -0.98% | +189.20% |
| 海尔智家 | 06690 | | 20.300 | +1.75% | 滬 通 600690 | | 20.550 | -0.92% | +18.27% |
| 埃斯顿 | 02715 | | 13.160 | -0.98% | 深 通 002747 | | 28.980 | -0.89% | +157.28% |
| 招商银行 | 03968 | | 53.000 | -2.84% | 滬 通 600036 | | 43.180 | -0.85% | -4.82% |
| 江西铜业股份 | 00358 | | 24.080 | -0.74% | 滬 通 600362 | | 31.940 | -0.84% | +54.97% |
| 立讯精密 | 02475 | | 45.340 | +0.09% | 深 通 002475 | | 45.270 | -0.72% | +16.65% |
| 中国银行 | 03988 | | 5.860 | -4.64% | 滬 通 601988 | | 7.040 | -0.71% | +40.36% |
| 兆威机电 | 02692 | | 30.540 | -2.30% | 深 通 003021 | | 89.770 | -0.70% | +243.41% |
| 交通银行 | 03328 | | 8.520 | -0.93% | 滬 通 601328 | | 8.570 | -0.70% | +17.52% |
| 工商银行 | 01398 | | 7.775 | -1.52% | 滬 通 601398 | | 8.690 | -0.69% | +30.58% |
| 海信家电 | 00921 | | 18.060 | +1.23% | 深 通 000921 | | 23.230 | -0.68% | +50.28% |
| 大金重工 | 01081 | | 20.900 | -3.06% | 深 通 002487 | | 30.480 | -0.65% | +70.38% |
| 华勤技术 | 03296 | | 51.950 | +2.37% | 滬 通 603296 | | 62.600 | -0.64% | +40.78% |
| 中广核电力 | 01816 | | 3.445 | +0.44% | 深 通 003816 | | 4.760 | -0.63% | +61.43% |
| 中际旭创 | 03308 | | 696.000 | +2.96% | 深 通 300308 | | 550.000 | -0.54% | -7.68% |
| 安徽皖通高速公路 | 00995 | | 15.490 | -7.30% | 滬 通 600012 | | 17.780 | -0.50% | +34.10% |
| 康希诺生物 | 06185 | | 25.700 | -0.31% | 滬 通 688185 | | 72.390 | -0.50% | +229.08% |
| 蓝思科技 | 06613 | | 12.970 | -0.77% | 深 通 300433 | | 25.460 | -0.47% | +129.34% |
| 钧达股份 | 02865 | | 11.600 | -1.28% | 深 通 002865 | | 39.560 | -0.45% | +298.43% |
| 中煤能源 | 01898 | | 9.705 | -0.41% | 滬 通 601898 | | 13.880 | -0.43% | +67.09% |
| 潍柴动力 | 02338 | | 23.800 | +1.19% | 深 通 000338 | | 20.120 | -0.35% | -1.24% |
| 浙商银行 | 02016 | | 2.340 | -1.27% | 滬 通 601916 | | 2.940 | -0.34% | +46.79% |
| 中国交通建设 | 01800 | | 3.320 | +0.45% | 滬 通 601800 | | 6.150 | -0.32% | +116.42% |
| 新天绿色能源 | 00956 | | 3.230 | -1.37% | 滬 通 600956 | | 6.610 | -0.30% | +139.09% |
| 中国神华 | 01088 | | 42.700 | +0.33% | 滬 通 601088 | | 51.840 | -0.29% | +41.84% |
| 中国外运 | 00598 | | 4.870 | +1.35% | 滬 通 601598 | | 7.140 | -0.28% | +71.29% |
| 中国中铁 | 00390 | | 3.035 | -1.78% | 滬 通 601390 | | 4.250 | -0.24% | +63.60% |
| 罗博特科 | 03757 | | 235.000 | -0.84% | 深 通 300757 | | 295.360 | -0.22% | +46.84% |
| 华电国际电力股份 | 01071 | | 4.150 | -2.35% | 滬 通 600027 | | 5.080 | -0.20% | +43.01% |
| 邮储银行 | 01658 | | 5.435 | -3.21% | 滬 通 601658 | | 5.720 | -0.18% | +22.96% |
| 农业银行 | 01288 | | 6.745 | -2.81% | 滬 通 601288 | | 7.470 | -0.13% | +29.39% |
| 中国铝业 | 02600 | | 7.180 | +0.84% | 滬 通 601600 | | 8.540 | -0.12% | +38.96% |
| 金力永磁 | 06680 | | 14.130 | +0.36% | 深 通 300748 | | 23.510 | -0.09% | +94.39% |
| 泰格医药 | 03347 | | 38.080 | +0.42% | 深 通 300347 | | 49.660 | -0.02% | +52.36% |
| 江苏宁沪高速公路 | 00177 | | 11.240 | +0.45% | 滬 通 600377 | | 13.830 | 0.00% | +43.75% |
| 中国石油化工股份 | 00386 | | 4.895 | +0.62% | 滬 通 600028 | | 5.900 | 0.00% | +40.82% |
| 先导智能 | 00470 | | 20.960 | +4.85% | 深 通 300450 | | 30.450 | 0.00% | +69.73% |
| 大唐发电 | 00991 | | 2.470 | -1.59% | 滬 通 601991 | | 4.620 | 0.00% | +118.52% |
| 领益智造 | 01688 | | 5.290 | +4.55% | 深 通 002600 | | 11.250 | 0.00% | +148.46% |
| 秦港股份 | 03369 | | 2.695 | 0.00% | 滬 通 601326 | | 3.570 | 0.00% | +54.76% |
| 中国通号 | 03969 | | 2.950 | -0.51% | 滬 通 688009 | | 4.910 | 0.00% | +94.45% |
| 福耀玻璃 | 03606 | | 51.700 | +1.57% | 滬 通 600660 | | 53.500 | +0.02% | +20.90% |
| 万科企业 | 02202 | | 2.190 | +1.62% | 深 通 000002 | | 3.200 | +0.31% | +70.71% |
| 百奥赛图－Ｂ | 02315 | | 39.280 | +2.56% | 滬 通 688796 | | 77.630 | +0.36% | +130.89% |
| 绿色动力环保 | 01330 | | 6.570 | +2.10% | 滬 通 601330 | | 7.940 | +0.38% | +41.19% |
| 金风科技 | 02208 | | 7.085 | +2.53% | 深 通 002202 | | 14.450 | +0.42% | +138.28% |
| 中国电信 | 00728 | | 4.515 | +0.22% | 滬 通 601728 | | 7.040 | +0.43% | +82.17% |
| 恒瑞医药 | 01276 | | 50.350 | -0.69% | 滬 通 600276 | | 48.690 | +0.48% | +12.98% |
| 长城汽车 | 02333 | | 6.250 | -3.70% | 滬 通 601633 | | 14.090 | +0.50% | +163.38% |
| 百济神州 | 06160 | | 220.800 | -0.27% | 滬 通 688235 | | 250.490 | +0.50% | +32.54% |
| 大众公用 | 01635 | | 1.805 | -0.28% | 滬 通 600635 | | 4.000 | +0.50% | +158.90% |
| 复星医药 | 02196 | | 16.610 | +0.85% | 滬 通 600196 | | 22.780 | +0.53% | +60.23% |
| 天津创业环保股份 | 01065 | | 3.665 | 0.00% | 滬 通 600874 | | 5.620 | +0.54% | +79.15% |
| 浙江世宝 | 01057 | | 3.255 | +2.20% | 深 通 002703 | | 13.770 | +0.58% | +394.24% |
| 中国平安 | 02318 | | 50.300 | +1.13% | 滬 通 601318 | | 53.120 | +0.61% | +23.38% |
| 上海复旦 | 01385 | | 21.840 | +1.02% | 滬 通 688385 | | 46.050 | +0.63% | +146.34% |
| 北京北辰实业股份 | 00588 | | 0.635 | +1.60% | 滬 通 601588 | | 1.580 | +0.64% | +190.70% |
| 建设银行 | 00939 | | 10.140 | -1.17% | 滬 通 601939 | | 12.060 | +0.67% | +38.95% |
| 三一重工 | 06031 | | 15.300 | -2.11% | 滬 通 600031 | | 17.880 | +0.68% | +36.53% |
| 中国移动 | 00941 | | 80.250 | +0.31% | 滬 通 600941 | | 102.840 | +0.70% | +49.72% |
| 复旦张江 | 01349 | | 2.360 | -0.42% | 滬 通 688505 | | 6.990 | +0.72% | +246.04% |
| 中远海控 | 01919 | | 18.070 | +0.95% | 滬 通 601919 | | 17.970 | +0.73% | +16.18% |
| 顺丰控股 | 06936 | | 30.480 | +2.01% | 深 通 002352 | | 33.070 | +0.76% | +26.76% |
| 龙源电力 | 00916 | | 5.165 | +1.77% | 深 通 001289 | | 14.550 | +0.83% | +229.12% |
| 豪威集团 | 00501 | | 73.900 | +0.61% | 滬 通 603501 | | 83.150 | +0.85% | +31.45% |
| 三花智控 | 02050 | | 21.440 | +0.09% | 深 通 002050 | | 33.530 | +0.87% | +82.71% |
| 重庆钢铁股份 | 01053 | | 0.790 | 0.00% | 滬 通 601005 | | 1.150 | +0.88% | +70.07% |
| 海天味业 | 03288 | | 26.000 | +2.69% | 滬 通 603288 | | 35.200 | +0.98% | +58.17% |
| 天齐锂业 | 09696 | | 23.340 | +1.13% | 深 通 002466 | | 34.860 | +1.04% | +74.49% |
| 鞍钢股份 | 00347 | | 1.010 | +1.51% | 深 通 000898 | | 1.900 | +1.06% | +119.78% |
| 诺诚健华 | 09969 | | 11.250 | 0.00% | 滬 通 688428 | | 24.560 | +1.07% | +155.05% |
| 海普瑞 | 09989 | | 3.990 | +1.40% | 深 通 002399 | | 9.320 | +1.09% | +172.90% |
| 中兴通讯 | 00763 | | 19.610 | +1.45% | 深 通 000063 | | 27.660 | +1.10% | +64.79% |
| 中国太保 | 02601 | | 26.340 | +0.46% | 滬 通 601601 | | 31.000 | +1.11% | +37.50% |
| 中国人寿 | 02628 | | 24.800 | +3.85% | 滬 通 601628 | | 35.000 | +1.16% | +64.88% |
| 江波龙 | 09976 | | 142.000 | +1.43% | 深 通 301308 | | 214.630 | +1.16% | +76.59% |
| 剑桥科技 | 06166 | | 65.100 | +3.33% | 滬 通 603083 | | 126.670 | +1.17% | +127.33% |
| 昊海生物科技 | 06826 | | 16.180 | +3.52% | 滬 通 688366 | | 29.100 | +1.18% | +110.12% |
| 第一拖拉机股份 | 00038 | | 7.600 | +0.66% | 滬 通 601038 | | 13.400 | +1.21% | +105.99% |
| 东江环保 | 00895 | | 1.485 | +1.37% | 深 通 002672 | | 3.280 | +1.24% | +158.05% |
| 中远海发 | 02866 | | 0.910 | +1.68% | 滬 通 601866 | | 2.430 | +1.25% | +211.98% |
| 荣昌生物 | 09995 | | 65.900 | +1.62% | 滬 通 688331 | | 93.230 | +1.27% | +65.28% |
| 均胜电子 | 00699 | | 9.880 | +1.59% | 滬 通 600699 | | 19.780 | +1.28% | +133.90% |
| 中国光大银行 | 06818 | | 2.780 | +1.65% | 滬 通 601818 | | 3.140 | +1.29% | +31.96% |
| 中国石油股份 | 00857 | | 10.810 | -0.09% | 滬 通 601857 | | 14.020 | +1.30% | +51.52% |
| 广深铁路股份 | 00525 | | 2.195 | +0.69% | 滬 通 601333 | | 3.090 | +1.31% | +64.47% |
| 新华保险 | 01336 | | 39.900 | +2.73% | 滬 通 601336 | | 50.930 | +1.35% | +49.13% |
| 上海医药 | 02607 | | 11.050 | -0.54% | 滬 通 601607 | | 16.750 | +1.39% | +77.10% |
| 天岳先进 | 02631 | | 41.320 | +2.33% | 滬 通 688234 | | 71.410 | +1.41% | +101.91% |
| 春立医疗 | 01858 | | 7.420 | +0.47% | 滬 通 688236 | | 12.850 | +1.42% | +102.33% |
| 中石化油服 | 01033 | | 0.645 | +2.38% | 滬 通 600871 | | 2.130 | +1.43% | +285.81% |
| 中国南方航空股份 | 01055 | | 2.815 | +3.49% | 滬 通 600029 | | 4.930 | +1.44% | +104.61% |
| 中伟新材 | 02579 | | 16.720 | +1.89% | 深 通 300919 | | 31.270 | +1.46% | +118.50% |
| 青岛啤酒股份 | 00168 | | 40.120 | +0.60% | 滬 通 600600 | | 51.360 | +1.48% | +49.56% |
| 国恩科技 | 02768 | | 34.520 | +3.54% | 深 通 002768 | | 53.140 | +1.53% | +79.85% |
| 金隅集团 | 02009 | | 0.585 | +0.86% | 滬 通 601992 | | 1.320 | +1.54% | +163.62% |
| 白云山 | 00874 | | 13.030 | +1.32% | 滬 通 600332 | | 19.940 | +1.68% | +78.79% |
| 南京熊猫电子股份 | 00553 | | 2.780 | +0.91% | 滬 通 600775 | | 8.990 | +1.70% | +277.81% |
| 中国能源建设 | 03996 | | 0.930 | -1.06% | 滬 通 601868 | | 2.300 | +1.77% | +188.93% |
| 赣锋锂业 | 01772 | | 22.840 | +3.72% | 深 通 002460 | | 35.580 | +1.77% | +82.00% |
| 马鞍山钢铁股份 | 00323 | | 1.320 | 0.00% | 滬 通 600808 | | 2.240 | +1.82% | +98.26% |
| 凯盛新能 | 01108 | | 1.745 | +1.45% | 滬 通 600876 | | 6.640 | +1.84% | +344.56% |
| 力勤资源 | 02245 | | 17.580 | +5.02% | 深 通 001246 | | 28.310 | +1.91% | +88.14% |
| 中远海能 | 01138 | | 17.920 | +2.23% | 滬 通 600026 | | 19.360 | +2.00% | +26.22% |
| 龙蟠科技 | 02465 | | 6.465 | +1.57% | 滬 通 603906 | | 14.220 | +2.01% | +156.97% |
| 山东新华制药股份 | 00719 | | 5.430 | +1.50% | 深 通 000756 | | 12.480 | +2.04% | +168.52% |
| 红星美凯龙 | 01528 | | 0.925 | +0.54% | 滬 通 601828 | | 1.990 | +2.05% | +151.34% |
| 辽港股份 | 02880 | | 0.675 | +0.75% | 滬 通 601880 | | 1.490 | +2.06% | +157.89% |
| 滨化股份 | 06745 | | 2.305 | +1.32% | 滬 通 601678 | | 4.470 | +2.06% | +126.56% |
| 沃尔核材 | 09981 | | 7.875 | +3.08% | 深 通 002130 | | 14.170 | +2.09% | +110.22% |
| 深圳高速公路股份 | 00548 | | 6.725 | +1.36% | 滬 通 600548 | | 8.660 | +2.12% | +50.45% |
| 凯莱英 | 06821 | | 107.900 | +3.85% | 深 通 002821 | | 137.480 | +2.13% | +48.86% |
| 中国东方航空股份 | 00670 | | 2.385 | +3.47% | 滬 通 600115 | | 3.320 | +2.15% | +62.63% |
| 中创智领 | 00564 | | 11.600 | +1.22% | 滬 通 601717 | | 14.820 | +2.21% | +49.26% |
| 中联重科 | 01157 | | 4.985 | -0.10% | 深 通 000157 | | 6.020 | +2.21% | +41.09% |
| 东鹏饮料 | 09980 | | 99.200 | +1.33% | 滬 通 605499 | | 110.400 | +2.22% | +30.02% |
| 郑州银行 | 06196 | | 0.905 | +3.43% | 深 通 002936 | | 1.800 | +2.27% | +132.37% |
| 中船防务 | 00317 | | 12.670 | +1.28% | 滬 通 600685 | | 25.890 | +2.33% | +138.73% |
| 广汽集团 | 02238 | | 1.950 | +0.78% | 滬 通 601238 | | 4.790 | +2.35% | +186.98% |
| 上海电气 | 02727 | | 2.455 | +2.29% | 滬 通 601727 | | 6.090 | +2.35% | +189.82% |
| 东方电气 | 01072 | | 16.490 | +5.98% | 滬 通 600875 | | 22.070 | +2.37% | +56.36% |
| 牧原股份 | 02714 | | 36.700 | +2.12% | 深 通 002714 | | 41.430 | +2.55% | +31.89% |
| 东方证券 | 03958 | | 5.305 | +2.02% | 滬 通 600958 | | 8.310 | +2.72% | +83.01% |
| 大族数控 | 03200 | | 53.500 | +3.98% | 深 通 301200 | | 140.000 | +2.77% | +205.72% |
| 国泰海通 | 02611 | | 13.470 | +3.46% | 滬 通 601211 | | 16.300 | +2.77% | +41.38% |
| 亿华通 | 02402 | | 7.875 | +1.81% | 滬 通 688339 | | 15.940 | +2.84% | +136.48% |
| 申万宏源 | 06806 | | 2.160 | +4.85% | 深 通 000166 | | 4.320 | +2.86% | +133.66% |
| 兆易创新 | 03986 | | 327.600 | +4.00% | 滬 通 603986 | | 265.670 | +3.05% | -5.26% |
| 中信建投证券 | 06066 | | 10.440 | +1.46% | 滬 通 601066 | | 22.230 | +3.06% | +148.77% |
| 比亚迪股份 | 01211 | | 70.450 | +3.22% | 深 通 002594 | | 84.150 | +3.06% | +39.55% |
| 君正股份 | 03223 | | 78.900 | -4.07% | 深 通 300223 | | 113.000 | +3.09% | +67.32% |
| 中国国航 | 00753 | | 3.625 | +3.72% | 滬 通 601111 | | 5.950 | +3.12% | +91.76% |
| 宁德时代 | 03750 | | 359.400 | +6.08% | 深 通 300750 | | 240.190 | +3.12% | -21.92% |
| 丽珠医药 | 01513 | | 23.160 | -0.09% | 深 通 000513 | | 29.420 | +3.16% | +48.41% |
| FORTIOR | 01304 | | 105.900 | -0.56% | 滬 通 688279 | | 179.330 | +3.22% | +97.84% |
| HTSC | 06886 | | 14.870 | +1.02% | 滬 通 601688 | | 17.540 | +3.24% | +37.81% |
| 中州证券 | 01375 | | 1.440 | +5.11% | 滬 通 601375 | | 3.770 | +3.29% | +205.87% |
| 中芯国际 | 00981 | | 43.620 | +1.49% | 滬 通 688981 | | 100.000 | +3.32% | +167.84% |
| 康龙化成 | 03759 | | 27.200 | +0.82% | 深 通 300759 | | 42.760 | +3.36% | +83.66% |
| 普源精电 | 00537 | | 16.400 | +4.13% | 滬 通 688337 | | 33.300 | +3.42% | +137.22% |
| 国民技术 | 02701 | | 5.765 | +0.96% | 深 通 300077 | | 15.310 | +3.52% | +210.26% |
| 君实生物 | 01877 | | 15.390 | +0.85% | 滬 通 688180 | | 30.040 | +3.73% | +128.04% |
| 星源材质 | 06067 | | 5.400 | +1.50% | 深 通 300568 | | 12.000 | +3.81% | +159.62% |
| 中铝国际 | 02068 | | 1.545 | +0.65% | 滬 通 601068 | | 4.090 | +3.81% | +209.28% |
| 彤程新材 | 09607 | | 38.000 | +3.09% | 滬 通 603650 | | 44.030 | +3.82% | +35.37% |
| 澜起科技 | 06809 | | 212.200 | +2.22% | 滬 通 688008 | | 164.580 | +3.97% | -9.39% |
| 芯碁微装 | 09630 | | 175.500 | +5.72% | 滬 通 688630 | | 222.190 | +4.11% | +47.91% |
| 中金公司 | 03908 | | 18.480 | +8.90% | 滬 通 601995 | | 27.880 | +4.22% | +76.26% |
| 传音控股 | 02636 | | 35.540 | +1.83% | 滬 通 688036 | | 57.500 | +4.24% | +89.02% |
| 鼎泰高科 | 01377 | | 152.200 | +4.89% | 深 通 301377 | | 198.000 | +4.32% | +51.99% |
| 中国中免 | 01880 | | 44.060 | +3.82% | 滬 通 601888 | | 52.500 | +4.37% | +39.21% |
| 吉宏股份 | 02603 | | 10.860 | +1.97% | 深 通 002803 | | 17.000 | +4.42% | +82.88% |
| 国联民生 | 01456 | | 3.300 | +2.96% | 滬 通 601456 | | 8.240 | +4.44% | +191.72% |
| 广合科技 | 01989 | | 61.150 | +2.77% | 深 通 001389 | | 89.310 | +4.46% | +70.63% |
| 晶合集成 | 02249 | | 20.100 | +4.04% | 滬 通 688249 | | 25.450 | +4.52% | +47.93% |
| 安德利果汁 | 02218 | | 20.700 | +6.15% | 滬 通 605198 | | 52.680 | +4.55% | +197.32% |
| 龙旗科技 | 09611 | | 18.880 | +11.32% | 滬 通 603341 | | 37.550 | +4.60% | +132.36% |
| 迈威生物－Ｂ | 02493 | | 18.490 | +1.43% | 滬 通 688062 | | 20.990 | +4.79% | +32.63% |
| 光大证券 | 06178 | | 6.685 | +4.13% | 滬 通 601788 | | 13.710 | +4.82% | +139.60% |
| 中国中冶 | 01618 | | 1.315 | +3.54% | 滬 通 601618 | | 2.580 | +4.88% | +129.22% |
| 赛力斯 | 09927 | | 30.660 | +4.57% | 滬 通 601127 | | 42.680 | +4.99% | +62.63% |
| 中信证券 | 06030 | | 21.020 | +5.73% | 滬 通 600030 | | 25.560 | +5.19% | +42.06% |
| 招商证券 | 06099 | | 12.980 | +5.53% | 滬 通 600999 | | 16.320 | +5.22% | +46.89% |
| 四川成渝高速公路 | 00107 | | 4.925 | +0.51% | 滬 通 601107 | | 6.810 | +5.26% | +61.55% |
| 弘业期货 | 03678 | | 1.925 | +4.62% | 深 通 001236 | | 7.190 | +5.58% | +336.37% |
| 中集集团 | 02039 | | 7.300 | +6.96% | 深 通 000039 | | 9.390 | +5.62% | +50.28% |
| 安井食品 | 02648 | | 65.650 | +4.37% | 滬 通 603345 | | 86.360 | +5.81% | +53.69% |
| 中国银河 | 06881 | | 6.960 | +3.57% | 滬 通 601881 | | 11.760 | +5.85% | +97.40% |
| 南华期货股份 | 02691 | | 5.600 | +4.67% | 滬 通 603093 | | 13.200 | +6.45% | +175.39% |
| 星环科技 | 06727 | | 25.000 | +2.29% | 滬 通 688031 | | 72.900 | +6.47% | +240.68% |
| 广发证券 | 01776 | | 16.900 | +8.06% | 深 通 000776 | | 19.300 | +6.93% | +33.42% |
| 美格智能 | 03268 | | 15.010 | +3.52% | 深 通 002881 | | 40.260 | +6.93% | +213.36% |
| 华虹宏力 | 01347 | | 62.500 | +2.97% | 滬 通 688347 | | 141.320 | +7.06% | +164.17% |
| 东山精密 | 02384 | | 82.500 | +5.77% | 深 通 002384 | | 92.200 | +7.14% | +30.57% |
| 新华文轩 | 00811 | | 8.385 | +0.42% | 滬 通 601811 | | 17.500 | +7.76% | +143.83% |
| 时代电气 | 03898 | | 28.100 | +9.51% | 滬 通 688187 | | 47.600 | +8.06% | +97.90% |
| 长飞光纤光缆 | 06869 | | 107.200 | +11.49% | 滬 通 601869 | | 273.500 | +8.15% | +198.07% |
| 京城机电股份 | 00187 | | 2.380 | +5.08% | 滬 通 600860 | | 8.080 | +8.46% | +296.63% |
| 华新建材 | 06655 | | 16.340 | +10.11% | 滬 通 600801 | | 23.540 | +10.00% | +68.31% |
| 广和通 | 00638 | | 5.850 | +5.98% | 深 通 300638 | | 18.900 | +12.84% | +277.45% |
| 港元兑人民币今日中间价: 0.856 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/11/02 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |