AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 7.700-0.26%
601038
13.590-0.22%+94.07%
四川成渝高速公路00107 4.800-0.42%
601107
5.700-1.21%+30.58%
青岛啤酒股份00168 52.300-1.04%
600600
69.500-0.29%+46.12%
江苏宁沪高速公路00177 10.140-0.98%
600377
15.190-0.85%+64.72%
京城机电股份00187 5.440-2.33%
600860
12.110-0.66%+144.78%
美的集团00300 78.700-1.01%
000333
72.760-1.02%+1.66%
中船防务00317 15.280+0.79%
600685
27.510+0.04%+97.97%
马鞍山钢铁股份00323 2.140-1.84%
600808
3.420-0.87%+75.73%
上海石油化工股份00338 1.430+0.70%
600688
2.950-0.34%+126.84%
鞍钢股份00347 2.320-0.43%
000898
2.830-1.39%+34.13%
江西铜业股份00358 16.880-0.94%
600362
23.960-1.72%+56.08%
中国石油化工股份00386 4.620-2.12%
600028
5.960-0.33%+41.85%
中国中铁00390 4.110-0.96%
601390
5.830-2.18%+55.98%
广深铁路股份00525 2.070+0.49%
601333
3.050-1.93%+62.02%
深圳高速公路股份00548 6.900-0.43%
600548
10.340-1.15%+64.78%
南京熊猫电子股份00553 4.830-1.83%
600775
10.570-0.84%+140.64%
郑煤机00564 16.160-0.62%
601717
16.690-0.06%+13.57%
山东墨龙00568 4.100-1.21%
002490
5.480-0.90%+46.97%
北京北辰实业股份00588 0.940-2.08%
601588
1.840-1.60%+115.24%
中国外运00598 4.510+1.58%
601598
5.3400.00%+30.20%
中国东方航空股份00670 3.090+3.69%
600115
3.930-1.01%+39.85%
山东新华制药股份00719 8.400-1.52%
000756
17.100-2.51%+123.85%
中国电信00728 5.7200.00%
601728
7.380-2.12%+41.87%
中国国航00753 5.920+3.68%
601111
7.6300.00%+41.72%
中兴通讯00763 26.450+0.57%
000063
34.390-0.81%+42.97%
新华文轩00811 11.580+0.87%
601811
15.070+1.14%+43.10%
中国石油股份00857 7.450-0.13%
601857
8.670-1.37%+27.97%
白云山00874 18.240-1.94%
600332
26.900-0.92%+62.17%
中国海洋石油00883 19.080+0.11%
600938
26.060+0.04%+50.19%
东江环保00895 2.880-2.37%
002672
4.740-1.25%+80.98%
华能国际电力股份00902 4.980-0.60%
600011
7.030-0.99%+55.23%
海螺水泥00914 23.600-1.67%
600585
24.390-3.37%+13.64%
龙源电力00916 7.250-2.03%
001289
16.940-1.05%+156.93%
海信家电00921 24.200-0.82%
000921
26.950-0.74%+22.46%
建设银行00939 8.300-1.43%
601939
9.350-0.32%+23.87%
中国移动00941 86.550-0.86%
600941
110.280-0.65%+40.11%
新天绿色能源00956 4.250-0.47%
600956
7.890-0.63%+104.14%
中芯国际00981 52.750+4.98%
688981
93.470+1.88%+94.84%
大唐发电00991 2.000-2.91%
601991
3.470-4.67%+90.78%
安徽皖通高速公路00995 12.680+1.77%
600012
17.120-1.10%+48.46%
中信银行00998 7.500-1.70%
601998
8.140-1.21%+19.34%
中石化油服01033 0.830-2.35%
600871
2.040-1.45%+170.26%
重庆钢铁股份01053 1.610-1.23%
601005
1.580-3.66%+7.91%
中国南方航空股份01055 3.920+2.35%
600029
5.860-0.51%+64.38%
浙江世宝01057 5.720-3.05%
002703
12.910-1.00%+148.18%
天津创业环保股份01065 4.050+1.00%
600874
6.110-0.49%+65.89%
华电国际电力股份01071 4.210-1.17%
600027
5.320-0.56%+38.95%
东方电气01072 19.520-6.83%
600875
20.930-9.75%+17.90%
中国神华01088 35.150-0.43%
601088
38.430-1.01%+20.22%
凯盛新能01108 5.180-1.71%
600876
11.360-0.79%+141.15%
中远海能01138 6.700-1.62%
600026
10.380+0.10%+70.36%
中联重科01157 6.450+0.78%
000157
7.580-1.81%+29.22%
兖矿能源01171 9.490-1.45%
600188
13.310-1.63%+54.22%
中国铁建01186 5.780-0.86%
601186
8.260-2.36%+57.14%
比亚迪股份01211 129.600-1.89%
002594
337.930-1.40%+186.72%
恒瑞医药01276 68.050-6.72%
600276
56.400-1.91%-8.87%
农业银行01288 5.250-1.69%
601288
6.180-0.32%+29.44%
FORTIOR01304 160.300-0.37%
688279
198.370+0.70%+36.08%
绿色动力环保01330 5.310-1.12%
601330
7.490+0.40%+55.10%
新华保险01336 47.800-1.04%
601336
63.790+0.20%+46.74%
中国人民保险集团01339 6.130+1.66%
601319
8.470+0.47%+51.94%
华虹半导体01347 42.600+9.09%
688347
59.850+3.17%+54.49%
复旦张江01349 4.190-4.56%
688505
10.280-3.02%+169.78%
中州证券01375 2.950-2.64%
601375
4.560-1.09%+69.97%
上海复旦01385 28.800+4.73%
688385
48.160+1.35%+83.88%
工商银行01398 6.090-0.98%
601398
7.490-0.80%+35.24%
国联民生01456 6.390+0.79%
601456
11.570-0.60%+99.10%
丽珠医药01513 39.100-0.76%
000513
41.760-2.59%+17.44%
红星美凯龙01528 1.720-1.71%
601828
3.110-0.64%+98.82%
中国中冶01618 1.800-0.50%
601618
3.110-3.12%+89.99%
大众公用01635 2.650+1.15%
600635
4.3400.00%+80.09%
邮储银行01658 5.670-1.22%
601658
5.6000.00%+8.60%
中国中车01766 5.670-1.05%
601766
7.580-1.56%+47.00%
赣锋锂业01772 30.8000.00%
002460
39.430+0.08%+40.77%
广发证券01776 17.500-0.23%
000776
19.930-0.70%+25.23%
山东黄金01787 26.350-0.19%
600547
30.650-0.62%+27.90%
中国交通建设01800 5.820-1.02%
601800
9.470-2.87%+78.92%
晨鸣纸业01812 0.740-3.90%
000488
1.970+1.03%+192.73%
中广核电力01816 3.000-0.99%
003816
3.750-1.32%+37.45%
春立医疗01858 16.580-0.36%
688236
22.400+7.49%+48.56%
君实生物01877 24.900-1.58%
688180
38.000-1.02%+67.81%
中国中免01880 61.300-4.81%
601888
68.050-3.94%+22.07%
中煤能源01898 10.320-0.39%
601898
12.190-2.09%+29.89%
中远海控01919 15.420+2.12%
601919
16.430+0.55%+17.16%
重庆银行01963 8.110-0.37%
601963
10.2900.00%+39.52%
民生银行01988 5.070-0.78%
600016
5.050-0.98%+9.53%
金隅集团02009 0.860-3.37%
601992
1.700-2.30%+117.36%
浙商银行02016 2.850-3.06%
601916
3.440-0.58%+32.72%
中集集团02039 7.960+1.02%
000039
8.3000.00%+14.66%
三花智控02050 26.900-5.61%
002050
27.070-2.59%+10.66%
中铝国际02068 2.560-4.83%
601068
4.960-2.94%+113.05%
复星医药02196 18.820+1.73%
600196
26.660-0.34%+55.77%
万科企业02202 5.500-1.26%
000002
6.780-0.44%+35.55%
金风科技02208 7.150-1.92%
002202
9.870-1.00%+51.79%
安德利果汁02218 17.820+0.23%
605198
42.610+0.73%+162.93%
广汽集团02238 3.220-0.92%
601238
7.760-0.39%+165.00%
中国平安02318 54.500-1.63%
601318
58.080-0.96%+17.18%
长城汽车02333 13.860+0.29%
601633
22.710+0.53%+80.17%
潍柴动力02338 17.260-1.37%
000338
15.620-0.70%-0.49%
药明康德02359 98.450+2.02%
603259
88.880+2.16%-0.73%
亿华通02402 26.450+2.52%
688339
23.390+1.30%-2.76%
龙蟠科技02465 6.960+0.43%
603906
14.300-0.97%+125.92%
中国铝业02600 6.470-0.46%
601600
7.720-1.15%+31.20%
中国太保02601 31.950+1.91%
601601
37.490+0.27%+29.03%
吉宏股份02603 17.020+15.31%
002803
16.160+5.48%+4.40%
上海医药02607 12.700-0.47%
601607
18.980-0.99%+64.33%
国泰海通02611 16.620+1.47%
601211
20.490+0.94%+35.56%
中国人寿02628 22.750+1.79%
601628
41.500+0.07%+100.59%
安井食品02648 58.700+0.51%
603345
75.450-0.19%+41.34%
上海电气02727 3.360+1.51%
601727
7.910+1.93%+158.86%
钧达股份02865 22.850-1.93%
002865
45.870-3.37%+120.74%
中远海发02866 1.270-0.78%
601866
2.620-1.87%+126.85%
辽港股份02880 0.870+1.16%
601880
1.580-1.25%+99.70%
中海油田服务02883 7.040-1.26%
601808
14.120-0.56%+120.55%
紫金矿业02899 22.450-0.44%
601899
19.850-1.34%-2.78%
海天味业03288 35.850-0.28%
603288
39.320-1.48%+20.60%
交通银行03328 7.260-1.49%
601328
7.740-1.02%+17.23%
泰格医药03347 52.450+4.38%
300347
62.000+3.33%+29.98%
秦港股份03369 2.3100.00%
601326
3.350-1.76%+59.47%
福耀玻璃03606 57.950-1.95%
600660
56.790-1.03%+7.76%
重庆农村商业银行03618 6.430-3.89%
601077
6.830+0.74%+16.80%
弘业期货03678 4.810-3.80%
001236
12.540-4.13%+186.67%
宁德时代03750 423.000-1.31%
300750
282.800-0.84%-26.49%
康龙化成03759 22.350+7.71%
300759
30.000+7.34%+47.60%
青岛银行03866 4.210+0.48%
002948
4.860-0.41%+26.94%
时代电气03898 33.050-1.49%
688187
45.150-0.64%+50.22%
中金公司03908 21.450-1.61%
601995
37.190-0.77%+90.65%
东方证券03958 8.000-0.13%
600958
11.630+1.13%+59.85%
招商银行03968 52.650-0.94%
600036
44.830-0.11%-6.37%
中国通号03969 3.520-0.85%
688009
5.430-0.91%+69.63%
中国银行03988 4.670-1.27%
601988
5.530-0.54%+30.21%
洛阳钼业03993 9.310-0.85%
603993
9.210-1.07%+8.78%
中国能源建设03996 1.380-4.83%
601868
2.720-9.64%+116.73%
中信证券06030 28.950-1.36%
600030
29.700-1.13%+12.81%
中信建投证券06066 13.200-1.05%
601066
26.110-0.69%+117.50%
招商证券06099 17.260+1.53%
600999
18.350-0.86%+16.90%
昭衍新药06127 24.400+7.02%
603127
29.900+4.99%+34.75%
百济神州06160 176.200-1.56%
688235
234.870-1.18%+46.57%
光大证券06178 11.120+1.28%
601788
18.900+0.64%+86.89%
康希诺生物06185 42.600-0.58%
688185
70.880-0.76%+82.96%
郑州银行06196 1.390+2.96%
002936
2.150-0.92%+70.08%
青岛港06198 6.680+0.60%
601298
8.850-0.79%+45.68%
蓝思科技06613 19.700-2.48%
300433
23.620-0.67%+31.84%
华新水泥06655 13.460-7.17%
600801
16.450-10.01%+34.39%
金力永磁06680 20.100-2.19%
300748
28.700-1.38%+57.01%
海尔智家06690 25.700-1.34%
600690
25.830-2.34%+10.52%
赤峰黄金06693 24.200-0.82%
600988
23.750-1.25%+7.92%
申万宏源06806 3.460-2.81%
000166
5.440-0.73%+72.89%
中国光大银行06818 3.900-1.27%
601818
4.080-1.21%+15.04%
凯莱英06821 108.200-1.64%
002821
114.480+1.12%+16.34%
昊海生物科技06826 29.400-2.16%
688366
54.930-0.16%+105.45%
福莱特玻璃06865 10.960-3.01%
601865
17.360-0.63%+74.17%
长飞光纤光缆06869 20.050-5.43%
601869
40.310-0.71%+121.07%
中国银河06881 11.3200.00%
601881
17.840-0.78%+73.29%
HTSC06886 18.520-0.64%
601688
19.890-1.29%+18.09%
顺丰控股06936 45.750+1.67%
002352
47.950+0.27%+15.25%
天齐锂业09696 40.200+1.39%
002466
41.890+3.97%+14.58%
诺诚健华09969 17.740-1.12%
688428
29.480-2.42%+82.73%
海普瑞09989 6.630-2.79%
002399
13.460-2.53%+123.24%
荣昌生物09995 66.950-2.12%
688331
66.680-2.52%+9.52%
港元兑人民币今日中间价: 0.909
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/07/25 18:00
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。