| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.765 | -1.90% | 滬 通 601038 |  | 13.710 | +0.07% | +106.17% |
| 四川成渝高速公路 | 00107 | | 5.005 | +0.30% | 滬 通 601107 | | 7.100 | +1.00% | +65.65% |
| 青岛啤酒股份 | 00168 | | 41.880 | -0.38% | 滬 通 600600 | | 52.540 | -0.44% | +46.49% |
| 江苏宁沪高速公路 | 00177 | | 11.380 | -0.26% | 滬 通 600377 | | 13.960 | +0.14% | +43.24% |
| 京城机电股份 | 00187 |  | 2.425 | 0.00% | 滬 通 600860 | | 8.320 | +0.36% | +300.63% |
| 美的集团 | 00300 | | 99.600 | -0.80% | 深 通 000333 | | 88.400 | -0.15% | +3.64% |
| 中船防务 | 00317 | | 12.230 | -0.97% | 滬 通 600685 | | 25.650 | +0.23% | +144.90% |
| 马鞍山钢铁股份 | 00323 | | 1.250 | 0.00% | 滬 通 600808 | | 2.210 | 0.00% | +106.45% |
| 上海石油化工股份 | 00338 | | 1.215 | +0.41% | 滬 通 600688 | | 2.930 | -0.34% | +181.59% |
| 鞍钢股份 | 00347 | | 0.995 | -0.50% | 深 通 000898 | | 1.920 | +0.52% | +125.33% |
| 江西铜业股份 | 00358 | | 23.860 | -2.77% | 滬 通 600362 | | 32.120 | -2.07% | +57.19% |
| 中国石油化工股份 | 00386 | | 4.740 | -0.21% | 滬 通 600028 | | 5.700 | +0.18% | +40.42% |
| 中国中铁 | 00390 | | 3.100 | -1.27% | 滬 通 601390 | | 4.330 | -0.46% | +63.10% |
| 先导智能 | 00470 | | 21.980 | +0.46% | 深 通 300450 | | 32.000 | -0.84% | +70.00% |
| 豪威集团 | 00501 | | 75.400 | 0.00% | 滬 通 603501 | | 87.510 | -0.42% | +35.52% |
| 广深铁路股份 | 00525 | | 2.220 | -0.23% | 滬 通 601333 | | 3.320 | +0.30% | +74.63% |
| 普源精电 | 00537 | | 16.790 | 0.00% | 滬 通 688337 | | 34.350 | +0.12% | +138.90% |
| 深圳高速公路股份 | 00548 | | 6.630 | 0.00% | 滬 通 600548 | | 8.640 | -0.35% | +52.17% |
| 南京熊猫电子股份 | 00553 | | 2.895 | -1.03% | 滬 通 600775 | | 9.280 | -1.07% | +274.31% |
| 中创智领 | 00564 | | 12.340 | 0.00% | 滬 通 601717 | | 15.250 | -0.33% | +44.31% |
| 山东墨龙 | 00568 | | 3.720 | +1.09% | 深 通 002490 | | 6.710 | +0.30% | +110.63% |
| 北京北辰实业股份 | 00588 | | 0.630 | -0.79% | 滬 通 601588 | | 1.560 | -0.64% | +189.15% |
| 中国外运 | 00598 | | 4.890 | -0.10% | 滬 通 601598 | | 7.160 | -0.56% | +70.98% |
| 广和通 | 00638 | | 6.665 | -0.15% | 深 通 300638 | | 21.270 | -0.38% | +272.65% |
| 安克创新 | 00668 | | 101.500 | +3.52% | 深 通 300866 | | 108.120 | -0.12% | +24.39% |
| 中国东方航空股份 | 00670 | | 2.660 | -3.27% | 滬 通 600115 | | 3.620 | -1.36% | +58.91% |
| 均胜电子 | 00699 | | 11.140 | -1.07% | 滬 通 600699 | | 21.950 | -0.18% | +130.08% |
| 山东新华制药股份 | 00719 | | 5.420 | 0.00% | 深 通 000756 | | 12.560 | -0.71% | +170.60% |
| 中国电信 | 00728 | | 4.505 | -0.22% | 滬 通 601728 | | 6.800 | +0.59% | +76.26% |
| 中国国航 | 00753 | | 3.970 | -2.70% | 滬 通 601111 | | 6.340 | -1.25% | +86.48% |
| 中兴通讯 | 00763 | | 20.140 | -0.40% | 深 通 000063 | | 28.400 | -0.32% | +64.66% |
| 新华文轩 | 00811 | | 8.815 | -0.23% | 滬 通 601811 | | 17.590 | -1.62% | +133.01% |
| 中国石油股份 | 00857 | | 10.060 | -0.10% | 滬 通 601857 | | 11.840 | +0.17% | +37.43% |
| 白云山 | 00874 | | 12.970 | +0.54% | 滬 通 600332 | | 19.620 | -0.51% | +76.64% |
| 中国海洋石油 | 00883 | | 22.700 | -0.26% | 滬 通 600938 | | 30.060 | +0.60% | +54.63% |
| 东江环保 | 00895 | | 1.540 | -0.32% | 深 通 002672 | | 3.400 | +0.89% | +157.80% |
| 华能国际电力股份 | 00902 | | 6.225 | +0.32% | 滬 通 600011 | | 7.640 | +0.39% | +43.31% |
| 海螺水泥 | 00914 | | 17.350 | -1.03% | 滬 通 600585 | | 18.230 | -0.44% | +22.69% |
| 龙源电力 | 00916 | | 5.620 | -0.88% | 深 通 001289 | | 14.720 | -0.07% | +205.85% |
| 海信家电 | 00921 | | 17.900 | -0.50% | 深 通 000921 | | 22.600 | -0.83% | +47.43% |
| 建设银行 | 00939 | | 10.590 | -0.47% | 滬 通 601939 | | 12.060 | +0.25% | +32.98% |
| 中国移动 | 00941 | | 80.850 | -0.25% | 滬 通 600941 | | 101.260 | -0.29% | +46.25% |
| 新天绿色能源 | 00956 | | 3.360 | +0.15% | 滬 通 600956 | | 6.640 | +0.30% | +130.76% |
| 中芯国际 | 00981 | | 47.520 | +0.59% | 滬 通 688981 | | 107.420 | -0.31% | +163.96% |
| 大唐发电 | 00991 | | 2.490 | -0.20% | 滬 通 601991 | | 4.690 | -0.43% | +119.94% |
| 安徽皖通高速公路 | 00995 | | 14.950 | 0.00% | 滬 通 600012 | | 17.580 | +1.03% | +37.31% |
| 中信银行 | 00998 | | 8.315 | -0.66% | 滬 通 601998 | | 9.200 | 0.00% | +29.20% |
| 中石化油服 | 01033 | | 0.645 | +0.78% | 滬 通 600871 | | 2.030 | 0.00% | +267.51% |
| 重庆钢铁股份 | 01053 | | 0.800 | 0.00% | 滬 通 601005 | | 1.150 | -0.86% | +67.86% |
| 中国南方航空股份 | 01055 | | 3.060 | -3.17% | 滬 通 600029 | | 5.220 | -1.32% | +99.20% |
| 浙江世宝 | 01057 | | 3.455 | -0.72% | 深 通 002703 | | 15.140 | +0.60% | +411.69% |
| 天津创业环保股份 | 01065 | | 3.800 | +0.40% | 滬 通 600874 | | 5.640 | -0.18% | +73.31% |
| 华电国际电力股份 | 01071 | | 4.320 | -0.92% | 滬 通 600027 | | 5.120 | -0.20% | +38.39% |
| 东方电气 | 01072 | | 17.060 | -1.33% | 滬 通 600875 | | 22.380 | -1.45% | +53.18% |
| 大金重工 | 01081 | | 21.220 | +0.95% | 深 通 002487 | | 33.260 | +0.45% | +83.02% |
| 中国神华 | 01088 | | 43.240 | -0.28% | 滬 通 601088 | | 49.040 | +0.49% | +32.43% |
| 凯盛新能 | 01108 | | 2.060 | +14.13% | 滬 通 600876 | | 7.610 | +9.97% | +331.37% |
| 中远海能 | 01138 | | 14.900 | -0.20% | 滬 通 600026 | | 16.600 | -0.48% | +30.09% |
| 中联重科 | 01157 | | 5.235 | -0.85% | 深 通 000157 | | 5.990 | -0.99% | +33.61% |
| 兖矿能源 | 01171 | | 11.140 | -0.27% | 滬 通 600188 | | 17.220 | -0.41% | +80.50% |
| 中国铁建 | 01186 | | 4.075 | -0.49% | 滬 通 601186 | | 5.920 | -0.34% | +69.64% |
| 可孚医疗 | 01187 | | 26.800 | 0.00% | 深 通 301087 | | 49.270 | +0.22% | +114.67% |
| 比亚迪股份 | 01211 | | 70.350 | -2.22% | 深 通 002594 | | 83.760 | -0.81% | +39.03% |
| 恒瑞医药 | 01276 | | 50.250 | -0.59% | 滬 通 600276 | | 48.370 | -0.37% | +12.40% |
| 农业银行 | 01288 | | 6.990 | -0.07% | 滬 通 601288 | | 7.400 | +0.68% | +23.62% |
| FORTIOR | 01304 | | 118.600 | +0.51% | 滬 通 688279 | | 218.130 | +0.75% | +114.76% |
| 绿色动力环保 | 01330 | | 6.760 | -0.37% | 滬 通 601330 | | 8.030 | -0.25% | +38.71% |
| 新华保险 | 01336 | | 37.860 | -1.76% | 滬 通 601336 | | 51.570 | -0.92% | +59.06% |
| 中国人民保险集团 | 01339 | | 5.170 | -1.15% | 滬 通 601319 | | 7.210 | -0.55% | +62.85% |
| 华虹宏力 | 01347 | | 76.750 | +2.95% | 滬 通 688347 | | 170.770 | +0.83% | +159.82% |
| 复旦张江 | 01349 | | 2.380 | 0.00% | 滬 通 688505 | | 7.070 | -0.56% | +246.88% |
| 中州证券 | 01375 | | 1.400 | -1.06% | 滬 通 601375 | | 3.770 | -0.27% | +214.45% |
| 鼎泰高科 | 01377 | | 139.400 | +1.24% | 深 通 301377 | | 193.970 | +0.74% | +62.48% |
| 上海复旦 | 01385 | | 23.580 | +0.34% | 滬 通 688385 | | 52.250 | +1.83% | +158.75% |
| 工商银行 | 01398 | | 7.985 | -0.06% | 滬 通 601398 | | 8.660 | +0.70% | +26.64% |
| 国联民生 | 01456 | | 3.310 | -0.15% | 滬 通 601456 | | 8.410 | 0.00% | +196.69% |
| 丽珠医药 | 01513 | | 24.580 | -0.57% | 深 通 000513 | | 31.150 | -0.45% | +47.98% |
| 红星美凯龙 | 01528 | | 0.940 | 0.00% | 滬 通 601828 | | 2.000 | -0.99% | +148.45% |
| 中国中冶 | 01618 | | 1.355 | -0.37% | 滬 通 601618 | | 2.580 | -0.39% | +122.34% |
| 大众公用 | 01635 | | 1.820 | -0.55% | 滬 通 600635 | | 4.020 | 0.00% | +157.92% |
| 邮储银行 | 01658 | | 5.700 | -0.18% | 滬 通 601658 | | 5.650 | +0.36% | +15.75% |
| 领益智造 | 01688 | | 5.855 | +0.26% | 深 通 002600 | | 12.010 | -1.80% | +139.52% |
| 中国中车 | 01766 | | 5.405 | -0.46% | 滬 通 601766 | | 6.400 | -0.31% | +38.27% |
| 赣锋锂业 | 01772 | | 23.920 | -1.40% | 深 通 002460 | | 36.500 | -1.33% | +78.18% |
| 广发证券 | 01776 | | 16.020 | -0.93% | 深 通 000776 | | 18.840 | -1.46% | +37.33% |
| 山东黄金 | 01787 | | 18.130 | -3.87% | 滬 通 600547 | | 26.040 | -3.56% | +67.72% |
| 中国交通建设 | 01800 | | 3.300 | -0.30% | 滬 通 601800 | | 6.110 | -0.33% | +116.20% |
| 晨鸣纸业 | 01812 | | 0.425 | 0.00% | 深 通 000488 | | 1.860 | -0.54% | +411.04% |
| 中广核电力 | 01816 | | 3.430 | -0.15% | 深 通 003816 | | 4.670 | -0.21% | +58.98% |
| 春立医疗 | 01858 | | 7.580 | +1.61% | 滬 通 688236 | | 13.350 | -0.45% | +105.66% |
| 君实生物 | 01877 | | 15.710 | -1.44% | 滬 通 688180 | | 30.860 | -0.36% | +129.38% |
| 中国中免 | 01880 | | 45.220 | -0.79% | 滬 通 601888 | | 52.790 | -0.79% | +36.32% |
| 中煤能源 | 01898 | | 9.960 | -0.30% | 滬 通 601898 | | 13.040 | -0.46% | +52.88% |
| 中远海控 | 01919 | | 17.010 | -0.47% | 滬 通 601919 | | 16.960 | +0.24% | +16.43% |
| 重庆银行 | 01963 | | 8.430 | -0.30% | 滬 通 601963 | | 11.340 | +0.80% | +57.08% |
| 民生银行 | 01988 | | 3.175 | +1.12% | 滬 通 600016 | | 3.430 | -0.29% | +26.15% |
| 广合科技 | 01989 | | 61.800 | +1.98% | 深 通 001389 | | 92.290 | +0.32% | +74.38% |
| 金隅集团 | 02009 | | 0.595 | -0.83% | 滬 通 601992 | | 1.320 | 0.00% | +159.05% |
| 浙商银行 | 02016 | | 2.430 | -0.82% | 滬 通 601916 | | 2.980 | +0.34% | +43.20% |
| 中集集团 | 02039 | | 7.385 | -2.06% | 深 通 000039 | | 9.240 | -0.43% | +46.10% |
| 三花智控 | 02050 | | 22.800 | 0.00% | 深 通 002050 | | 35.240 | -0.31% | +80.48% |
| 中铝国际 | 02068 | | 1.575 | 0.00% | 滬 通 601068 | | 4.040 | -0.49% | +199.52% |
| 复星医药 | 02196 | | 16.880 | -1.17% | 滬 通 600196 | | 23.170 | -0.98% | +60.28% |
| 万科企业 | 02202 | | 2.175 | -0.91% | 深 通 000002 | | 3.190 | -0.31% | +71.26% |
| 金风科技 | 02208 | | 7.625 | -0.97% | 深 通 002202 | | 15.120 | -0.53% | +131.55% |
| 安德利果汁 | 02218 | | 19.900 | -1.00% | 滬 通 605198 | | 54.900 | +0.18% | +222.14% |
| 广汽集团 | 02238 | | 2.025 | -1.46% | 滬 通 601238 | | 4.960 | -0.60% | +186.01% |
| 力勤资源 | 02245 | | 18.150 | -0.82% | 深 通 001246 | | 29.610 | -1.07% | +90.50% |
| 晶合集成 | 02249 | | 24.500 | +0.91% | 滬 通 688249 | | 27.950 | -0.32% | +33.21% |
| 百奥赛图－Ｂ | 02315 | | 42.980 | -0.79% | 滬 通 688796 | | 77.400 | -0.53% | +110.28% |
| 中国平安 | 02318 | | 52.300 | -1.13% | 滬 通 601318 | | 54.100 | 0.00% | +20.79% |
| 长城汽车 | 02333 | | 6.115 | -1.45% | 滬 通 601633 | | 13.580 | -1.09% | +159.32% |
| 潍柴动力 | 02338 | | 22.240 | -2.03% | 深 通 000338 | | 18.860 | -3.18% | -0.98% |
| 药明康德 | 02359 | | 199.500 | -0.45% | 滬 通 603259 | | 149.670 | -0.42% | -12.40% |
| 东山精密 | 02384 | | 85.250 | +0.18% | 深 通 002384 | | 85.700 | +2.40% | +17.39% |
| 亿华通 | 02402 | | 8.060 | -0.49% | 滬 通 688339 | | 17.260 | +0.29% | +150.06% |
| 龙蟠科技 | 02465 | | 6.790 | -1.24% | 滬 通 603906 | | 14.800 | -2.82% | +154.52% |
| 立讯精密 | 02475 | | 49.960 | +0.48% | 深 通 002475 | | 50.550 | -2.19% | +18.15% |
| 胜宏科技 | 02476 | | 115.500 | +2.21% | 深 通 300476 | | 134.650 | +1.39% | +36.13% |
| 迈威生物－Ｂ | 02493 | | 18.240 | +0.44% | 滬 通 688062 | | 21.480 | -0.60% | +37.51% |
| 中伟新材 | 02579 | | 17.070 | -0.81% | 深 通 300919 | | 32.030 | -0.84% | +119.11% |
| 中国铝业 | 02600 | | 6.800 | -2.44% | 滬 通 601600 | | 8.080 | -3.12% | +38.75% |
| 中国太保 | 02601 | | 26.600 | -1.63% | 滬 通 601601 | | 31.220 | -0.54% | +37.05% |
| 吉宏股份 | 02603 | | 11.200 | -0.44% | 深 通 002803 | | 16.500 | -0.96% | +72.03% |
| 上海医药 | 02607 | | 11.120 | -0.80% | 滬 通 601607 | | 16.380 | -0.37% | +72.01% |
| 国泰海通 | 02611 | | 12.620 | -1.18% | 滬 通 601211 | | 16.140 | -0.43% | +49.34% |
| 中国人寿 | 02628 | | 24.000 | -2.12% | 滬 通 601628 | | 34.710 | -0.69% | +68.88% |
| 天岳先进 | 02631 | | 44.200 | +1.19% | 滬 通 688234 | | 81.580 | +2.04% | +115.52% |
| 传音控股 | 02636 | | 37.760 | +1.45% | 滬 通 688036 | | 63.970 | -1.28% | +97.82% |
| 安井食品 | 02648 | | 67.750 | 0.00% | 滬 通 603345 | | 86.100 | +0.58% | +48.40% |
| 纳芯微 | 02676 | | 120.800 | +1.68% | 滬 通 688052 | | 170.730 | -0.91% | +65.03% |
| 南华期货股份 | 02691 | | 6.050 | 0.00% | 滬 通 603093 | | 13.230 | +0.08% | +155.35% |
| 兆威机电 | 02692 | | 33.720 | -0.71% | 深 通 003021 | | 106.510 | -0.46% | +268.84% |
| 国民技术 | 02701 | | 6.025 | -0.50% | 深 通 300077 | | 16.110 | -0.25% | +212.23% |
| 牧原股份 | 02714 | | 39.100 | -0.15% | 深 通 002714 | | 44.690 | +0.27% | +33.46% |
| 埃斯顿 | 02715 | | 13.910 | +0.14% | 深 通 002747 | | 30.300 | -0.85% | +154.36% |
| 上海电气 | 02727 | | 2.370 | -1.46% | 滬 通 601727 | | 6.080 | -0.33% | +199.56% |
| 国恩科技 | 02768 | | 38.360 | +0.16% | 深 通 002768 | | 54.200 | +1.12% | +64.99% |
| 钧达股份 | 02865 | | 16.120 | +4.68% | 深 通 002865 | | 50.900 | +4.09% | +268.71% |
| 中远海发 | 02866 | | 0.880 | 0.00% | 滬 通 601866 | | 2.360 | 0.00% | +213.16% |
| 辽港股份 | 02880 | | 0.680 | 0.00% | 滬 通 601880 | | 1.450 | -0.69% | +149.00% |
| 中海油田服务 | 02883 | | 6.970 | -0.64% | 滬 通 601808 | | 12.360 | +0.24% | +107.07% |
| 紫金矿业 | 02899 | | 28.220 | -3.09% | 滬 通 601899 | | 27.240 | -3.34% | +12.72% |
| 大族数控 | 03200 | | 50.350 | +0.30% | 深 通 301200 | | 140.790 | +0.22% | +226.52% |
| 君正股份 | 03223 | | 80.450 | +0.63% | 深 通 300223 | | 106.740 | -0.43% | +54.93% |
| 景旺电子 | 03228 | | 49.300 | +1.86% | 滬 通 603228 | | 58.990 | +0.67% | +39.72% |
| 美格智能 | 03268 | | 16.700 | 0.00% | 深 通 002881 | | 44.040 | -0.09% | +207.94% |
| 海天味业 | 03288 | | 26.280 | -0.98% | 滬 通 603288 | | 35.130 | -0.93% | +56.09% |
| 华勤技术 | 03296 | | 54.700 | -0.91% | 滬 通 603296 | | 68.110 | -0.51% | +45.40% |
| 中际旭创 | 03308 | | 618.500 | +4.13% | 深 通 300308 | | 487.860 | +3.58% | -7.89% |
| 交通银行 | 03328 | | 8.950 | 0.00% | 滬 通 601328 | | 8.520 | +1.31% | +11.16% |
| 泰格医药 | 03347 | | 38.440 | -1.28% | 深 通 300347 | | 51.050 | -0.39% | +55.08% |
| 秦港股份 | 03369 | | 2.595 | 0.00% | 滬 通 601326 | | 3.370 | +0.30% | +51.64% |
| 福耀玻璃 | 03606 | | 54.750 | -0.46% | 滬 通 600660 | | 56.520 | +0.12% | +20.55% |
| 重庆农村商业银行 | 03618 | | 6.830 | -0.15% | 滬 通 601077 | | 7.290 | -0.14% | +24.64% |
| 圣邦股份 | 03661 | | 72.800 | -0.27% | 深 通 300661 | | 82.620 | +1.31% | +32.52% |
| 弘业期货 | 03678 | | 1.905 | 0.00% | 深 通 001236 | | 7.090 | -0.56% | +334.59% |
| 宁德时代 | 03750 | | 378.400 | +0.11% | 深 通 300750 | | 246.690 | -1.30% | -23.87% |
| 罗博特科 | 03757 | | 217.000 | +1.59% | 深 通 300757 | | 298.960 | +1.84% | +60.87% |
| 康龙化成 | 03759 | | 29.940 | -0.40% | 深 通 300759 | | 44.960 | -0.51% | +75.35% |
| 青岛银行 | 03866 | | 5.250 | -0.57% | 深 通 002948 | | 6.310 | +0.48% | +40.35% |
| 时代电气 | 03898 | | 28.000 | -0.99% | 滬 通 688187 | | 47.090 | +0.19% | +96.38% |
| 中金公司 | 03908 | | 17.810 | -1.38% | 滬 通 601995 | | 27.590 | -1.04% | +80.89% |
| 东方证券 | 03958 | | 5.340 | -1.11% | 滬 通 600958 | | 8.290 | -0.72% | +81.28% |
| 招商银行 | 03968 | | 54.450 | -0.09% | 滬 通 600036 | | 43.070 | +0.14% | -7.64% |
| 中国通号 | 03969 | | 2.955 | 0.00% | 滬 通 688009 | | 5.050 | 0.00% | +99.56% |
| 兆易创新 | 03986 | | 306.000 | +0.99% | 滬 通 603986 | | 244.390 | -0.07% | -6.74% |
| 中国银行 | 03988 | | 6.260 | +0.08% | 滬 通 601988 | | 6.990 | +0.43% | +30.39% |
| 洛阳钼业 | 03993 | | 12.100 | -3.12% | 滬 通 603993 | | 13.360 | -2.55% | +28.93% |
| 中国能源建设 | 03996 | | 0.935 | 0.00% | 滬 通 601868 | | 2.280 | -0.44% | +184.74% |
| 中信证券 | 06030 | | 20.960 | -1.23% | 滬 通 600030 | | 25.310 | -0.86% | +41.00% |
| 三一重工 | 06031 | | 16.720 | -0.36% | 滬 通 600031 | | 18.630 | -0.53% | +30.11% |
| 中信建投证券 | 06066 | | 10.060 | -0.89% | 滬 通 601066 | | 21.890 | -1.09% | +154.09% |
| 星源材质 | 06067 | | 5.425 | -0.82% | 深 通 300568 | | 12.240 | -1.37% | +163.46% |
| 招商证券 | 06099 | | 12.460 | -1.58% | 滬 通 600999 | | 15.970 | -1.05% | +49.66% |
| 昭衍新药 | 06127 | | 24.140 | -0.17% | 滬 通 603127 | | 45.740 | -0.95% | +121.25% |
| 百济神州 | 06160 | | 252.400 | +0.08% | 滬 通 688235 | | 289.370 | +1.37% | +33.87% |
| 剑桥科技 | 06166 | | 59.200 | +7.15% | 滬 通 603083 | | 111.860 | +5.21% | +120.64% |
| 光大证券 | 06178 | | 6.595 | -0.23% | 滬 通 601788 | | 13.680 | -0.58% | +142.22% |
| 康希诺生物 | 06185 | | 26.900 | -0.96% | 滬 通 688185 | | 74.870 | -1.10% | +225.00% |
| 郑州银行 | 06196 | | 0.910 | 0.00% | 深 通 002936 | | 1.820 | +0.55% | +133.54% |
| 青岛港 | 06198 | | 7.840 | -0.13% | 滬 通 601298 | | 9.810 | +0.20% | +46.11% |
| 蓝思科技 | 06613 | | 14.550 | -0.75% | 深 通 300433 | | 28.630 | -1.85% | +129.77% |
| 华新建材 | 06655 | | 17.310 | -0.86% | 滬 通 600801 | | 25.210 | -1.29% | +70.06% |
| 金力永磁 | 06680 | | 14.320 | -1.24% | 深 通 300748 | | 24.550 | -0.33% | +100.19% |
| 海尔智家 | 06690 | | 21.160 | -1.03% | 滬 通 600690 | | 21.250 | -1.03% | +17.27% |
| 赤峰黄金 | 06693 | | 32.280 | -3.24% | 滬 通 600988 | | 37.360 | -3.34% | +35.15% |
| 星环科技 | 06727 | | 24.680 | -0.16% | 滬 通 688031 | | 73.660 | -0.41% | +248.51% |
| 滨化股份 | 06745 | | 2.440 | 0.00% | 滬 通 601678 | | 4.500 | 0.00% | +115.36% |
| 申万宏源 | 06806 | | 2.140 | -0.70% | 深 通 000166 | | 4.290 | -0.69% | +134.09% |
| 澜起科技 | 06809 | | 192.000 | +0.63% | 滬 通 688008 | | 155.290 | +0.32% | -5.56% |
| 中国光大银行 | 06818 | | 2.890 | +0.52% | 滬 通 601818 | | 3.190 | 0.00% | +28.89% |
| 凯莱英 | 06821 | | 124.400 | -0.08% | 深 通 002821 | | 151.560 | -0.13% | +42.26% |
| 昊海生物科技 | 06826 | | 15.850 | 0.00% | 滬 通 688366 | | 29.510 | +0.14% | +117.41% |
| 福莱特玻璃 | 06865 | | 5.470 | -0.82% | 滬 通 601865 | | 9.250 | +0.54% | +97.46% |
| 长飞光纤光缆 | 06869 | | 91.900 | +2.45% | 滬 通 601869 | | 255.900 | +1.42% | +225.15% |
| 中国银河 | 06881 | | 6.645 | -1.12% | 滬 通 601881 | | 11.730 | -0.34% | +106.13% |
| HTSC | 06886 | | 14.400 | -0.42% | 滬 通 601688 | | 17.340 | -1.03% | +40.61% |
| 顺丰控股 | 06936 | | 31.620 | -1.19% | 深 通 002352 | | 33.540 | -0.83% | +23.86% |
| 三环集团 | 06951 | | 74.150 | +0.34% | 深 通 300408 | | 76.130 | +0.12% | +19.89% |
| 彤程新材 | 09607 | | 36.860 | -1.44% | 滬 通 603650 | | 48.020 | -0.54% | +52.12% |
| 龙旗科技 | 09611 | | 19.390 | 0.00% | 滬 通 603341 | | 39.920 | -0.50% | +140.41% |
| 芯碁微装 | 09630 | | 179.100 | +1.65% | 滬 通 688630 | | 232.000 | +1.69% | +51.26% |
| 天齐锂业 | 09696 | | 23.440 | -1.26% | 深 通 002466 | | 35.410 | -1.28% | +76.40% |
| 赛力斯 | 09927 | | 31.860 | -0.56% | 滬 通 601127 | | 43.170 | -0.37% | +58.22% |
| 诺诚健华 | 09969 | | 11.890 | -1.33% | 滬 通 688428 | | 25.930 | -1.03% | +154.66% |
| 江波龙 | 09976 | | 139.900 | +1.01% | 深 通 301308 | | 221.100 | +0.08% | +84.55% |
| 东鹏饮料 | 09980 | | 100.300 | 0.00% | 滬 通 605499 | | 111.690 | -0.33% | +30.03% |
| 沃尔核材 | 09981 | | 7.915 | -0.88% | 深 通 002130 | | 14.540 | -0.14% | +114.51% |
| 海普瑞 | 09989 | | 4.010 | 0.00% | 深 通 002399 | | 9.260 | -0.54% | +169.65% |
| 荣昌生物 | 09995 | | 69.900 | -1.41% | 滬 通 688331 | | 98.780 | -1.01% | +65.02% |
| 港元兑人民币今日中间价: 0.856 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/11/11 09:32 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |