| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.170 | 0.00% | 滬 通 601038 | | 13.420 | 0.00% | +105.76% |
| 四川成渝高速公路 | 00107 |  | 4.860 | -0.82% | 滬 通 601107 |  | 5.620 | +0.18% | +27.12% |
| 青岛啤酒股份 | 00168 | | 50.650 | +1.10% | 滬 通 600600 | | 67.890 | -0.12% | +47.35% |
| 江苏宁沪高速公路 | 00177 | | 9.980 | 0.00% | 滬 通 600377 | | 14.090 | +0.21% | +55.20% |
| 京城机电股份 | 00187 | | 5.200 | -3.35% | 滬 通 600860 | | 12.680 | -1.93% | +168.06% |
| 美的集团 | 00300 | | 79.700 | +0.57% | 深 通 000333 | | 71.920 | +0.22% | -0.80% |
| 中船防务 | 00317 | | 16.300 | -0.85% | 滬 通 600685 | | 29.180 | -0.95% | +96.80% |
| 马鞍山钢铁股份 | 00323 | | 2.540 | -0.78% | 滬 通 600808 | | 4.090 | -1.21% | +77.01% |
| 上海石油化工股份 | 00338 | | 1.390 | +1.46% | 滬 通 600688 | | 2.880 | 0.00% | +127.77% |
| 鞍钢股份 | 00347 | | 2.290 | -1.29% | 深 通 000898 | | 2.760 | -1.78% | +32.49% |
| 江西铜业股份 | 00358 | | 17.450 | 0.00% | 滬 通 600362 | | 24.000 | -0.08% | +51.19% |
| 中国石油化工股份 | 00386 | | 4.440 | +1.14% | 滬 通 600028 | | 5.750 | +1.23% | +42.36% |
| 中国中铁 | 00390 | | 4.000 | -1.24% | 滬 通 601390 | | 5.720 | -0.52% | +57.20% |
| 广深铁路股份 | 00525 | | 1.980 | 0.00% | 滬 通 601333 | | 2.970 | -0.34% | +64.90% |
| 深圳高速公路股份 | 00548 | | 7.010 | +0.29% | 滬 通 600548 | | 10.420 | +0.48% | +63.41% |
| 南京熊猫电子股份 | 00553 | | 5.570 | +4.31% | 滬 通 600775 | | 12.080 | +4.23% | +138.41% |
| 郑煤机 | 00564 | | 16.420 | +0.31% | 滬 通 601717 | | 17.900 | +1.24% | +19.84% |
| 山东墨龙 | 00568 | | 4.400 | -2.00% | 深 通 002490 | | 6.360 | -3.93% | +58.90% |
| 北京北辰实业股份 | 00588 | | 0.890 | 0.00% | 滬 通 601588 | | 1.880 | 0.00% | +132.21% |
| 中国外运 | 00598 | | 4.550 | +0.89% | 滬 通 601598 | | 5.590 | -0.71% | +35.06% |
| 中国东方航空股份 | 00670 | | 2.890 | -1.03% | 滬 通 600115 | | 3.840 | 0.00% | +46.07% |
| 山东新华制药股份 | 00719 | | 7.930 | -1.49% | 深 通 000756 | | 16.580 | -1.60% | +129.84% |
| 中国电信 | 00728 | | 6.150 | -0.81% | 滬 通 601728 | | 7.380 | 0.00% | +31.92% |
| 中国国航 | 00753 | | 5.350 | +0.75% | 滬 通 601111 | | 7.290 | -0.14% | +49.79% |
| 中兴通讯 | 00763 | | 25.400 | +1.84% | 深 通 000063 | | 34.440 | +1.29% | +49.06% |
| 新华文轩 | 00811 | | 12.000 | +0.25% | 滬 通 601811 | | 15.540 | +0.06% | +42.36% |
| 中国石油股份 | 00857 | | 7.650 | +1.46% | 滬 通 601857 | | 8.760 | +1.98% | +25.88% |
| 白云山 | 00874 | | 17.910 | +0.34% | 滬 通 600332 | | 26.770 | +0.08% | +64.31% |
| 中国海洋石油 | 00883 | | 18.770 | +1.13% | 滬 通 600938 | | 26.000 | +0.58% | +52.27% |
| 东江环保 | 00895 | | 2.680 | -0.74% | 深 通 002672 | | 4.750 | -0.63% | +94.84% |
| 华能国际电力股份 | 00902 | | 5.580 | 0.00% | 滬 通 600011 | | 7.400 | 0.00% | +45.79% |
| 海螺水泥 | 00914 | | 24.920 | +0.48% | 滬 通 600585 | | 24.260 | -0.62% | +7.02% |
| 龙源电力 | 00916 | | 7.020 | 0.00% | 深 通 001289 | | 16.890 | +0.12% | +164.49% |
| 海信家电 | 00921 | | 22.680 | -0.79% | 深 通 000921 | | 25.700 | +0.98% | +24.57% |
| 建设银行 | 00939 | | 7.930 | 0.00% | 滬 通 601939 | | 9.500 | +0.32% | +31.69% |
| 中国移动 | 00941 | | 87.950 | +0.51% | 滬 通 600941 | | 109.360 | +0.35% | +36.69% |
| 新天绿色能源 | 00956 | | 4.370 | -0.23% | 滬 通 600956 | | 8.270 | +1.10% | +108.04% |
| 中芯国际 | 00981 | | 50.800 | +4.31% | 滬 通 688981 | | 88.750 | +2.06% | +92.05% |
| 大唐发电 | 00991 | | 2.040 | 0.00% | 滬 通 601991 | | 3.360 | -1.18% | +81.06% |
| 安徽皖通高速公路 | 00995 | | 12.500 | -0.48% | 滬 通 600012 | | 15.890 | +0.51% | +39.74% |
| 中信银行 | 00998 | | 7.600 | +1.47% | 滬 通 601998 | | 8.340 | +1.21% | +20.63% |
| 中石化油服 | 01033 | | 0.800 | +1.27% | 滬 通 600871 | | 2.030 | 0.00% | +178.95% |
| 重庆钢铁股份 | 01053 | | 1.460 | +0.69% | 滬 通 601005 | | 1.540 | -1.28% | +15.95% |
| 中国南方航空股份 | 01055 | | 3.750 | +0.54% | 滬 通 600029 | | 5.740 | +0.18% | +68.27% |
| 浙江世宝 | 01057 | | 5.200 | -0.76% | 深 通 002703 | | 12.540 | -0.32% | +165.10% |
| 天津创业环保股份 | 01065 | | 4.070 | +1.50% | 滬 通 600874 | | 6.010 | 0.00% | +62.33% |
| 华电国际电力股份 | 01071 | | 4.360 | +0.23% | 滬 通 600027 | | 5.400 | -0.19% | +36.15% |
| 东方电气 | 01072 | | 18.480 | -0.54% | 滬 通 600875 | | 19.830 | -1.39% | +17.96% |
| 中国神华 | 01088 | | 37.700 | +2.89% | 滬 通 601088 | | -- | 0.00% | -- |
| 凯盛新能 | 01108 | | 4.870 | -2.21% | 滬 通 600876 | | 11.010 | -1.08% | +148.53% |
| 中远海能 | 01138 | | 6.710 | -1.18% | 滬 通 600026 | | 10.180 | +0.10% | +66.78% |
| 中联重科 | 01157 | | 6.560 | -2.09% | 深 通 000157 | | 7.470 | -0.93% | +25.18% |
| 兖矿能源 | 01171 | | 9.710 | +2.43% | 滬 通 600188 | | 13.430 | +0.90% | +52.05% |
| 中国铁建 | 01186 | | 5.730 | +0.35% | 滬 通 601186 | | 8.170 | -0.73% | +56.74% |
| 比亚迪股份 | 01211 | | 111.100 | -0.36% | 深 通 002594 | | 105.640 | +0.11% | +4.53% |
| 恒瑞医药 | 01276 | | 74.750 | -3.67% | 滬 通 600276 | | 60.640 | -0.70% | -10.82% |
| 农业银行 | 01288 | | 5.480 | +1.86% | 滬 通 601288 | | 6.840 | +1.48% | +37.21% |
| FORTIOR | 01304 | | 165.800 | -0.12% | 滬 通 688279 | | 205.570 | +1.47% | +36.30% |
| 绿色动力环保 | 01330 | | 5.290 | +0.19% | 滬 通 601330 | | 7.220 | -0.55% | +50.04% |
| 新华保险 | 01336 | | 48.000 | +1.91% | 滬 通 601336 | | 62.240 | -0.54% | +42.54% |
| 中国人民保险集团 | 01339 | | 6.180 | +1.48% | 滬 通 601319 | | 8.270 | +1.22% | +47.11% |
| 华虹半导体 | 01347 | | 44.000 | +3.82% | 滬 通 688347 | | 65.700 | +4.85% | +64.15% |
| 复旦张江 | 01349 | | 4.020 | -1.95% | 滬 通 688505 | | 10.500 | -2.24% | +187.13% |
| 中州证券 | 01375 | | 2.710 | -0.37% | 滬 通 601375 | | 4.470 | 0.00% | +81.32% |
| 上海复旦 | 01385 | | 30.520 | -0.33% | 滬 通 688385 | | 52.320 | -0.82% | +88.45% |
| 工商银行 | 01398 | | 6.110 | +0.49% | 滬 通 601398 | | 7.770 | +0.91% | +39.80% |
| 国联民生 | 01456 | | 6.100 | +1.16% | 滬 通 601456 | | 11.220 | -0.18% | +102.20% |
| 丽珠医药 | 01513 | | 36.500 | -2.41% | 深 通 000513 | | 39.970 | -1.24% | +20.38% |
| 红星美凯龙 | 01528 | | 1.570 | -0.63% | 滬 通 601828 | | 2.930 | -0.34% | +105.16% |
| 中国中冶 | 01618 | | 2.020 | -1.46% | 滬 通 601618 | | 3.180 | -0.63% | +73.06% |
| 大众公用 | 01635 | | 2.410 | +0.84% | 滬 通 600635 | | 4.100 | +0.74% | +87.02% |
| 邮储银行 | 01658 | | 5.660 | +0.89% | 滬 通 601658 | | 6.010 | +0.84% | +16.73% |
| 中国中车 | 01766 | | 5.630 | +0.18% | 滬 通 601766 | | 7.550 | +0.67% | +47.42% |
| 赣锋锂业 | 01772 | | 33.300 | -2.06% | 深 通 002460 | | 39.630 | -2.17% | +30.83% |
| 广发证券 | 01776 | | 17.870 | -0.39% | 深 通 000776 | | 20.000 | +1.47% | +23.03% |
| 山东黄金 | 01787 | | 27.520 | +0.37% | 滬 通 600547 | | 31.580 | +0.96% | +26.15% |
| 中国交通建设 | 01800 | | 5.790 | +0.35% | 滬 通 601800 | | 9.300 | -0.64% | +76.57% |
| 晨鸣纸业 | 01812 | | 1.010 | +3.06% | 深 通 000488 | | 2.320 | +3.11% | +152.51% |
| 中广核电力 | 01816 | | 3.150 | +3.62% | 深 通 003816 | | 3.730 | +1.08% | +30.17% |
| 春立医疗 | 01858 | | 16.950 | -0.18% | 滬 通 688236 | | 25.080 | +4.54% | +62.66% |
| 君实生物 | 01877 | | 29.320 | -3.11% | 滬 通 688180 | | 41.260 | -3.01% | +54.70% |
| 中国中免 | 01880 | | 59.850 | -1.32% | 滬 通 601888 | | 65.560 | -0.12% | +20.42% |
| 中煤能源 | 01898 | | 10.420 | +2.36% | 滬 通 601898 | | 12.450 | +1.63% | +31.35% |
| 中远海控 | 01919 | | 14.670 | +0.27% | 滬 通 601919 | | 15.680 | +0.06% | +17.50% |
| 重庆银行 | 01963 | | 8.070 | +0.50% | 滬 通 601963 | | 10.280 | +0.69% | +40.04% |
| 民生银行 | 01988 | | 4.900 | +1.66% | 滬 通 600016 | | 4.950 | +1.23% | +11.05% |
| 金隅集团 | 02009 | | 0.850 | 0.00% | 滬 通 601992 | | 1.650 | -1.20% | +113.39% |
| 浙商银行 | 02016 | | 2.800 | +1.08% | 滬 通 601916 | | 3.380 | +0.30% | +32.70% |
| 中集集团 | 02039 | | 8.660 | +0.46% | 深 通 000039 | | 8.170 | +0.12% | +3.71% |
| 三花智控 | 02050 | | 27.500 | 0.00% | 深 通 002050 | | 26.940 | -0.26% | +7.69% |
| 中铝国际 | 02068 | | 2.580 | 0.00% | 滬 通 601068 | | 5.110 | -0.58% | +117.73% |
| 复星医药 | 02196 | | 19.700 | +1.86% | 滬 通 600196 | | 27.700 | +3.36% | +54.57% |
| 万科企业 | 02202 | | 5.020 | +0.40% | 深 通 000002 | | 6.470 | -0.15% | +41.68% |
| 金风科技 | 02208 | | 8.640 | +5.37% | 深 通 002202 | | 10.310 | +0.59% | +31.18% |
| 安德利果汁 | 02218 | | 18.180 | -0.98% | 滬 通 605198 | | 48.680 | -0.67% | +194.36% |
| 广汽集团 | 02238 | | 3.250 | +0.62% | 滬 通 601238 | | 7.610 | -0.26% | +157.41% |
| 中国平安 | 02318 | | 55.750 | +1.83% | 滬 通 601318 | | 58.490 | +0.03% | +15.33% |
| 长城汽车 | 02333 | | 14.520 | +2.98% | 滬 通 601633 | | 22.940 | +1.87% | +73.68% |
| 潍柴动力 | 02338 | | 16.800 | -0.89% | 深 通 000338 | | 15.170 | -0.39% | -0.74% |
| 药明康德 | 02359 | | 99.500 | -1.97% | 滬 通 603259 | | 90.820 | -0.45% | +0.34% |
| 亿华通 | 02402 | | 25.400 | -1.55% | 滬 通 688339 | | 23.370 | -1.14% | +1.14% |
| 龙蟠科技 | 02465 | | 8.560 | +0.35% | 滬 通 603906 | | 15.120 | -0.79% | +94.18% |
| 中国铝业 | 02600 | | 6.730 | +1.51% | 滬 通 601600 | | 7.540 | +0.40% | +23.16% |
| 中国太保 | 02601 | | 33.300 | +4.32% | 滬 通 601601 | | 37.290 | +1.11% | +23.10% |
| 吉宏股份 | 02603 | | 16.860 | -2.43% | 深 通 002803 | | 16.710 | -0.30% | +8.95% |
| 上海医药 | 02607 | | 12.530 | -0.32% | 滬 通 601607 | | 19.010 | -0.26% | +66.78% |
| 国泰海通 | 02611 | | 17.180 | +0.35% | 滬 通 601211 | | 20.020 | -0.15% | +28.10% |
| 中国人寿 | 02628 | | 22.440 | +2.19% | 滬 通 601628 | | 40.560 | +0.20% | +98.70% |
| 安井食品 | 02648 | | 60.250 | -0.08% | 滬 通 603345 | | 73.390 | -0.39% | +33.91% |
| 上海电气 | 02727 | | 3.660 | -0.27% | 滬 通 601727 | | 8.380 | +0.24% | +151.70% |
| 钧达股份 | 02865 | | 21.460 | -1.02% | 深 通 002865 | | 43.160 | -1.03% | +121.09% |
| 中远海发 | 02866 | | 1.220 | +0.83% | 滬 通 601866 | | 2.540 | +0.40% | +128.87% |
| 辽港股份 | 02880 | | 0.860 | +1.18% | 滬 通 601880 | | 1.600 | 0.00% | +104.52% |
| 中海油田服务 | 02883 | | 7.190 | +1.70% | 滬 通 601808 | | 13.990 | +0.65% | +113.90% |
| 紫金矿业 | 02899 | | 22.800 | -0.26% | 滬 通 601899 | | 20.330 | +0.40% | -1.98% |
| 海天味业 | 03288 | | 33.620 | +0.18% | 滬 通 603288 | | 38.500 | +0.03% | +25.89% |
| 交通银行 | 03328 | | 7.040 | -0.14% | 滬 通 601328 | | 7.690 | +0.26% | +20.08% |
| 泰格医药 | 03347 | | 51.950 | -1.80% | 深 通 300347 | | 66.750 | -0.21% | +41.25% |
| 秦港股份 | 03369 | | 2.270 | -0.44% | 滬 通 601326 | | 3.360 | +0.60% | +62.72% |
| 福耀玻璃 | 03606 | | 55.700 | -0.89% | 滬 通 600660 | | 55.520 | +0.11% | +9.58% |
| 重庆农村商业银行 | 03618 | | 6.370 | -0.16% | 滬 通 601077 | | 6.750 | -0.30% | +16.49% |
| 弘业期货 | 03678 | | 4.680 | -1.68% | 深 通 001236 | | 12.780 | +0.16% | +200.19% |
| 宁德时代 | 03750 | | 411.800 | -0.84% | 深 通 300750 | | 263.050 | -0.23% | -29.78% |
| 康龙化成 | 03759 | | 20.460 | -2.01% | 深 通 300759 | | 28.810 | -0.69% | +54.79% |
| 青岛银行 | 03866 | | 4.250 | +1.19% | 深 通 002948 | | 5.010 | 0.00% | +29.59% |
| 时代电气 | 03898 | | 34.080 | -0.29% | 滬 通 688187 | | 44.200 | -0.50% | +42.57% |
| 中金公司 | 03908 | | 20.320 | +1.75% | 滬 通 601995 | | 36.410 | +0.03% | +96.98% |
| 东方证券 | 03958 | | 7.880 | -0.38% | 滬 通 600958 | | 11.400 | -1.04% | +59.04% |
| 招商银行 | 03968 | | 49.700 | -0.16% | 滬 通 600036 | | 44.020 | -0.18% | -2.63% |
| 中国通号 | 03969 | | 3.510 | +0.29% | 滬 通 688009 | | 5.430 | -0.37% | +70.06% |
| 中国银行 | 03988 | | 4.540 | 0.00% | 滬 通 601988 | | 5.650 | +0.53% | +36.81% |
| 洛阳钼业 | 03993 | | 10.010 | 0.00% | 滬 通 603993 | | 9.820 | 0.00% | +7.84% |
| 中国能源建设 | 03996 | | 1.330 | -1.48% | 滬 通 601868 | | 2.530 | -1.56% | +109.12% |
| 中信证券 | 06030 | | 28.220 | +0.07% | 滬 通 600030 | | 29.370 | -0.03% | +14.41% |
| 中信建投证券 | 06066 | | 13.100 | +0.61% | 滬 通 601066 | | 25.960 | +0.15% | +117.85% |
| 招商证券 | 06099 | | 16.890 | +0.06% | 滬 通 600999 | | 18.100 | -0.22% | +17.81% |
| 昭衍新药 | 06127 | | 22.700 | -1.56% | 滬 通 603127 | | 31.280 | +0.19% | +51.48% |
| 百济神州 | 06160 | | 171.600 | -1.77% | 滬 通 688235 | | 229.150 | +0.07% | +46.80% |
| 光大证券 | 06178 | | 10.810 | +1.22% | 滬 通 601788 | | 18.220 | -0.11% | +85.28% |
| 康希诺生物 | 06185 | | 47.700 | -5.73% | 滬 通 688185 | | 82.610 | -2.93% | +90.38% |
| 郑州银行 | 06196 | | 1.440 | +1.41% | 深 通 002936 | | 2.090 | 0.00% | +59.55% |
| 青岛港 | 06198 | | 6.750 | +1.50% | 滬 通 601298 | | 8.940 | +1.25% | +45.60% |
| 蓝思科技 | 06613 | | 21.320 | -0.56% | 深 通 300433 | | 24.090 | -0.70% | +24.21% |
| 华新水泥 | 06655 | | 13.670 | -1.80% | 滬 通 600801 | | 15.540 | -2.57% | +24.97% |
| 金力永磁 | 06680 | | 18.340 | -5.46% | 深 通 300748 | | 27.350 | -2.88% | +63.94% |
| 海尔智家 | 06690 | | 25.300 | +1.36% | 滬 通 600690 | | 25.580 | +1.87% | +11.15% |
| 赤峰黄金 | 06693 | | 25.340 | +1.36% | 滬 通 600988 | | 24.560 | +0.16% | +6.55% |
| 申万宏源 | 06806 | | 3.460 | +0.29% | 深 通 000166 | | 5.400 | +0.19% | +71.57% |
| 中国光大银行 | 06818 | | 3.760 | +1.08% | 滬 通 601818 | | 4.100 | +0.99% | +19.87% |
| 凯莱英 | 06821 | | 90.250 | +0.84% | 深 通 002821 | | 101.390 | +1.57% | +23.50% |
| 昊海生物科技 | 06826 | | 29.140 | -1.15% | 滬 通 688366 | | 55.120 | +0.40% | +107.94% |
| 福莱特玻璃 | 06865 | | 10.260 | -2.47% | 滬 通 601865 | | 16.450 | -1.56% | +76.25% |
| 长飞光纤光缆 | 06869 | | 34.660 | +1.64% | 滬 通 601869 | | 55.850 | +1.73% | +77.14% |
| 中国银河 | 06881 | | 11.150 | +0.54% | 滬 通 601881 | | 17.410 | +0.06% | +71.65% |
| HTSC | 06886 | | 18.830 | +0.37% | 滬 通 601688 | | 20.410 | +0.59% | +19.15% |
| 顺丰控股 | 06936 | | 45.380 | 0.00% | 深 通 002352 | | 46.760 | -0.72% | +13.27% |
| 天齐锂业 | 09696 | | 46.280 | -4.54% | 深 通 002466 | | 45.770 | +1.92% | +8.72% |
| 诺诚健华 | 09969 | | 17.140 | -2.67% | 滬 通 688428 | | 28.000 | -2.00% | +79.58% |
| 海普瑞 | 09989 | | 6.320 | -1.56% | 深 通 002399 | | 13.030 | -0.84% | +126.64% |
| 荣昌生物 | 09995 | | 65.600 | -1.43% | 滬 通 688331 | | 65.750 | +0.55% | +10.18% |
| 港元兑人民币今日中间价: 0.910 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/12 14:18 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |