| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 6.910 | -0.43% | 滬 通 601038 |  | 13.080 | +0.08% | +107.44% |
| 四川成渝高速公路 | 00107 | | 4.820 | +0.42% | 滬 通 601107 | | 6.120 | +1.66% | +39.15% |
| 青岛啤酒股份 | 00168 | | 51.250 | -0.10% | 滬 通 600600 | | 69.390 | -0.10% | +48.38% |
| 江苏宁沪高速公路 | 00177 | | 11.080 | -0.18% | 滬 通 600377 | | 15.460 | +0.78% | +52.91% |
| 京城机电股份 | 00187 | | 4.500 | +1.58% | 滬 通 600860 | | 11.610 | +0.35% | +182.74% |
| 美的集团 | 00300 | | 74.450 | -0.67% | 深 通 000333 | | 72.110 | -0.13% | +6.15% |
| 中船防务 | 00317 | | 13.940 | +1.90% | 滬 通 600685 | | 28.010 | +3.02% | +120.20% |
| 马鞍山钢铁股份 | 00323 | | 1.950 | -2.01% | 滬 通 600808 | | 3.430 | -0.58% | +92.77% |
| 上海石油化工股份 | 00338 |  | 1.270 | 0.00% | 滬 通 600688 | | 2.860 | +0.35% | +146.79% |
| 鞍钢股份 | 00347 | | 1.650 | +1.23% | 深 通 000898 | | 2.350 | +1.29% | +56.08% |
| 江西铜业股份 | 00358 | | 15.240 | -0.78% | 滬 通 600362 | | 23.790 | +1.54% | +71.07% |
| 中国石油化工股份 | 00386 | | 4.110 | -0.24% | 滬 通 600028 | | 5.660 | +0.36% | +50.92% |
| 中国中铁 | 00390 | | 3.760 | -0.53% | 滬 通 601390 | | 5.580 | -0.54% | +62.64% |
| 广深铁路股份 | 00525 | | 1.870 | -1.06% | 滬 通 601333 | | 2.890 | 0.00% | +69.37% |
| 深圳高速公路股份 | 00548 | | 6.850 | -0.58% | 滬 通 600548 | | 10.460 | -0.10% | +67.35% |
| 南京熊猫电子股份 | 00553 | | 4.420 | +6.00% | 滬 通 600775 | | 11.090 | +1.84% | +174.97% |
| 郑煤机 | 00564 | | 14.860 | -1.33% | 滬 通 601717 | | 16.560 | -0.36% | +22.13% |
| 山东墨龙 | 00568 | | 4.310 | +3.11% | 深 通 002490 | | 6.140 | -3.46% | +56.12% |
| 北京北辰实业股份 | 00588 | | 0.840 | -5.62% | 滬 通 601588 | | 1.730 | 0.00% | +125.70% |
| 中国外运 | 00598 | | 3.980 | -0.75% | 滬 通 601598 | | 4.940 | +0.20% | +36.02% |
| 中国东方航空股份 | 00670 | | 3.160 | -1.56% | 滬 通 600115 | | 3.990 | -0.99% | +38.38% |
| 山东新华制药股份 | 00719 | | 6.290 | +1.29% | 深 通 000756 | | 15.270 | +2.35% | +166.05% |
| 中国电信 | 00728 | | 5.580 | -0.36% | 滬 通 601728 | | 7.740 | -0.13% | +52.01% |
| 中国国航 | 00753 | | 5.960 | +1.02% | 滬 通 601111 | | 7.800 | -1.14% | +43.42% |
| 中兴通讯 | 00763 | | 24.300 | -0.21% | 深 通 000063 | | 32.640 | +0.46% | +47.20% |
| 新华文轩 | 00811 | | 11.380 | +1.43% | 滬 通 601811 | | 14.630 | +0.41% | +40.89% |
| 中国石油股份 | 00857 | | 6.750 | -0.88% | 滬 通 601857 | | 8.640 | +1.05% | +40.28% |
| 白云山 | 00874 | | 17.400 | 0.00% | 滬 通 600332 | | 26.370 | +0.04% | +66.09% |
| 中国海洋石油 | 00883 | | 17.720 | -1.12% | 滬 通 600938 | | 26.130 | +0.08% | +61.60% |
| 东江环保 | 00895 | | 2.570 | +4.05% | 深 通 002672 | | 4.610 | +1.32% | +96.58% |
| 华能国际电力股份 | 00902 | | 5.060 | +0.20% | 滬 通 600011 | | 7.170 | +0.42% | +55.29% |
| 海螺水泥 | 00914 | | 19.960 | -0.70% | 滬 通 600585 | | 21.430 | -0.19% | +17.66% |
| 龙源电力 | 00916 | | 7.070 | +3.51% | 深 通 001289 | | 16.480 | +1.85% | +155.45% |
| 海信家电 | 00921 | | 21.400 | -0.71% | 深 通 000921 | | 25.620 | -0.31% | +31.20% |
| 建设银行 | 00939 | | 7.920 | -1.37% | 滬 通 601939 | | 9.710 | +2.86% | +34.36% |
| 中国移动 | 00941 | | 87.100 | +0.87% | 滬 通 600941 | | 112.560 | +0.01% | +41.62% |
| 新天绿色能源 | 00956 | | 4.410 | +1.61% | 滬 通 600956 | | 7.670 | -0.65% | +90.60% |
| 中芯国际 | 00981 | | 44.700 | -0.33% | 滬 通 688981 | | 87.760 | -0.47% | +115.16% |
| 大唐发电 | 00991 | | 2.000 | +0.50% | 滬 通 601991 | | 3.290 | +3.79% | +80.28% |
| 安徽皖通高速公路 | 00995 | | 12.600 | -2.02% | 滬 通 600012 | | 17.050 | +0.41% | +48.29% |
| 中信银行 | 00998 | | 7.480 | -2.35% | 滬 通 601998 | | 8.600 | +1.18% | +26.00% |
| 中石化油服 | 01033 | | 0.700 | +2.94% | 滬 通 600871 | | 1.960 | +0.51% | +206.85% |
| 重庆钢铁股份 | 01053 | | 0.900 | -2.17% | 滬 通 601005 | | 1.280 | +0.79% | +55.86% |
| 中国南方航空股份 | 01055 | | 4.020 | +0.25% | 滬 通 600029 | | 5.860 | -0.68% | +59.75% |
| 浙江世宝 | 01057 | | 5.400 | +3.45% | 深 通 002703 | | 12.840 | -2.13% | +160.58% |
| 天津创业环保股份 | 01065 | | 4.000 | -0.25% | 滬 通 600874 | | 5.990 | +0.34% | +64.11% |
| 华电国际电力股份 | 01071 | | 4.160 | +0.97% | 滬 通 600027 | | 5.510 | +0.73% | +45.15% |
| 东方电气 | 01072 | | 13.400 | -1.76% | 滬 通 600875 | | 16.680 | -0.36% | +36.42% |
| 中国神华 | 01088 | | 30.450 | -0.33% | 滬 通 601088 | | 40.940 | +0.99% | +47.34% |
| 凯盛新能 | 01108 | | 4.290 | +3.13% | 滬 通 600876 | | 10.660 | +1.04% | +172.32% |
| 中远海能 | 01138 | | 6.510 | -1.06% | 滬 通 600026 | | 10.310 | -0.19% | +73.56% |
| 中联重科 | 01157 | | 5.830 | -0.38% | 深 通 000157 | | 7.230 | 0.00% | +35.91% |
| 兖矿能源 | 01171 | | 7.810 | +0.39% | 滬 通 600188 | | 12.140 | -0.25% | +70.35% |
| 中国铁建 | 01186 | | 5.430 | -0.91% | 滬 通 601186 | | 7.980 | -0.38% | +61.06% |
| 比亚迪股份 | 01211 | | 122.500 | -1.37% | 深 通 002594 | | 331.340 | -0.17% | +196.42% |
| 恒瑞医药 | 01276 | | 53.800 | -2.80% | 滬 通 600276 | | 52.460 | +1.08% | +6.86% |
| 农业银行 | 01288 | | 5.600 | -2.27% | 滬 通 601288 | | 5.960 | +1.36% | +16.64% |
| 绿色动力环保 | 01330 | | 5.180 | +2.17% | 滬 通 601330 | | 7.710 | +0.92% | +63.12% |
| 新华保险 | 01336 | | 42.750 | -2.29% | 滬 通 601336 | | 58.830 | +0.56% | +50.81% |
| 中国人民保险集团 | 01339 | | 5.970 | -0.33% | 滬 通 601319 | | 8.710 | 0.00% | +59.89% |
| 华虹半导体 | 01347 | | 34.700 | -0.72% | 滬 通 688347 | | 54.510 | -0.73% | +72.15% |
| 复旦张江 | 01349 | | 3.250 | +4.50% | 滬 通 688505 | | 8.870 | +2.43% | +199.10% |
| 中州证券 | 01375 | | 1.830 | -2.66% | 滬 通 601375 | | 4.140 | -0.48% | +147.93% |
| 上海复旦 | 01385 | | 29.900 | +2.05% | 滬 通 688385 | | 50.420 | +2.33% | +84.80% |
| 工商银行 | 01398 | | 6.220 | -1.58% | 滬 通 601398 | | 7.660 | +0.92% | +34.96% |
| 国联民生 | 01456 | | 4.320 | -1.14% | 滬 通 601456 | | 10.300 | -0.48% | +161.29% |
| 丽珠医药 | 01513 | | 29.550 | +0.68% | 深 通 000513 | | 36.550 | +1.42% | +35.55% |
| 红星美凯龙 | 01528 | | 1.470 | +1.38% | 滬 通 601828 | | 2.890 | 0.00% | +115.45% |
| 中国中冶 | 01618 | | 1.620 | +1.25% | 滬 通 601618 | | 2.980 | 0.00% | +101.59% |
| 大众公用 | 01635 | | 2.110 | 0.00% | 滬 通 600635 | | 3.900 | 0.00% | +102.56% |
| 邮储银行 | 01658 | | 5.480 | -1.26% | 滬 通 601658 | | 5.520 | +0.91% | +10.39% |
| 中国中车 | 01766 | | 4.740 | +0.21% | 滬 通 601766 | | 7.020 | -0.28% | +62.30% |
| 赣锋锂业 | 01772 | | 22.800 | -1.09% | 深 通 002460 | | 33.560 | -0.62% | +61.31% |
| 广发证券 | 01776 | | 13.180 | -2.80% | 深 通 000776 | | 16.710 | -0.60% | +38.94% |
| 山东黄金 | 01787 | | 27.250 | -2.33% | 滬 通 600547 | | 33.310 | +4.32% | +33.96% |
| 中国交通建设 | 01800 | | 5.130 | -1.16% | 滬 通 601800 | | 8.700 | -0.34% | +85.85% |
| 晨鸣纸业 | 01812 | | 0.690 | +1.47% | 深 通 000488 | | 1.940 | +1.57% | +208.12% |
| 中广核电力 | 01816 | | 2.670 | +0.76% | 深 通 003816 | | 3.690 | +1.37% | +51.46% |
| 春立医疗 | 01858 | | 12.260 | +7.11% | 滬 通 688236 | | 18.500 | -0.48% | +65.37% |
| 君实生物 | 01877 | | 20.750 | -0.72% | 滬 通 688180 | | 35.680 | +5.00% | +88.44% |
| 中国中免 | 01880 | | 52.100 | -0.38% | 滬 通 601888 | | 60.610 | -0.59% | +27.49% |
| 中煤能源 | 01898 | | 9.080 | -1.09% | 滬 通 601898 | | 10.850 | -0.82% | +30.95% |
| 中远海控 | 01919 | | 13.640 | +1.34% | 滬 通 601919 | | 15.240 | +1.33% | +22.45% |
| 重庆银行 | 01963 | | 8.150 | -2.16% | 滬 通 601963 | | 11.110 | +2.30% | +49.39% |
| 民生银行 | 01988 | | 4.450 | -2.24% | 滬 通 600016 | | 4.850 | +2.11% | +19.44% |
| 金隅集团 | 02009 | | 0.740 | -1.33% | 滬 通 601992 | | 1.520 | 0.00% | +125.10% |
| 浙商银行 | 02016 | | 2.950 | 0.00% | 滬 通 601916 | | 3.480 | +2.66% | +29.28% |
| 中集集团 | 02039 | | 6.200 | +1.31% | 深 通 000039 | | 7.890 | +0.38% | +39.46% |
| 三花智控 | 02050 | | 25.150 | +3.50% | 深 通 002050 | | 26.260 | -0.46% | +14.43% |
| 中铝国际 | 02068 | | 2.080 | -0.48% | 滬 通 601068 | | 4.560 | -0.22% | +140.26% |
| 复星医药 | 02196 | | 16.880 | +4.07% | 滬 通 600196 | | 25.300 | +0.84% | +64.26% |
| 万科企业 | 02202 | | 4.890 | -1.01% | 深 通 000002 | | 6.350 | -1.09% | +42.31% |
| 金风科技 | 02208 | | 7.470 | -0.23% | 深 通 002202 | | 10.320 | +0.68% | +51.40% |
| 安德利果汁 | 02218 | | 17.700 | -2.10% | 滬 通 605198 | | 41.050 | +1.84% | +154.16% |
| 广汽集团 | 02238 | | 2.870 | -1.03% | 滬 通 601238 | | 7.450 | -0.53% | +184.48% |
| 中国平安 | 02318 | | 49.850 | -1.09% | 滬 通 601318 | | 55.700 | +0.40% | +22.45% |
| 长城汽车 | 02333 | | 12.080 | -1.63% | 滬 通 601633 | | 21.430 | -0.23% | +94.41% |
| 潍柴动力 | 02338 | | 15.940 | -1.48% | 深 通 000338 | | 15.410 | +0.20% | +5.95% |
| 药明康德 | 02359 | | 78.650 | +3.42% | 滬 通 603259 | | 70.700 | +1.65% | -1.49% |
| 亿华通 | 02402 | | 22.500 | +0.22% | 滬 通 688339 | | 21.520 | +0.80% | +4.82% |
| 龙蟠科技 | 02465 | | 6.720 | +0.75% | 滬 通 603906 | | 15.650 | -2.13% | +155.22% |
| 中国铝业 | 02600 | | 5.280 | -0.98% | 滬 通 601600 | | 7.080 | +0.57% | +46.95% |
| 中国太保 | 02601 | | 26.850 | -0.74% | 滬 通 601601 | | 37.410 | -0.27% | +52.69% |
| 吉宏股份 | 02603 | | 12.620 | +6.77% | 深 通 002803 | | 14.200 | -0.42% | +23.31% |
| 上海医药 | 02607 | | 11.700 | -0.34% | 滬 通 601607 | | 17.850 | -0.17% | +67.20% |
| 国泰海通 | 02611 | | 12.600 | -0.79% | 滬 通 601211 | | 19.270 | +0.57% | +67.60% |
| 中国人寿 | 02628 | | 18.840 | -0.63% | 滬 通 601628 | | 41.310 | +0.29% | +140.30% |
| 上海电气 | 02727 | | 2.880 | +1.41% | 滬 通 601727 | | 7.430 | +0.54% | +182.73% |
| 钧达股份 | 02865 | | 20.900 | +1.70% | 深 通 002865 | | 38.340 | -1.69% | +101.04% |
| 中远海发 | 02866 | | 1.060 | 0.00% | 滬 通 601866 | | 2.480 | +0.41% | +156.40% |
| 辽港股份 | 02880 | | 0.750 | 0.00% | 滬 通 601880 | | 1.500 | 0.00% | +119.18% |
| 中海油田服务 | 02883 | | 6.440 | -0.62% | 滬 通 601808 | | 13.650 | -0.80% | +132.28% |
| 紫金矿业 | 02899 | | 20.050 | -2.20% | 滬 通 601899 | | 19.900 | +2.05% | +8.77% |
| 海天味业 | 03288 | | 35.050 | 0.00% | 滬 通 603288 | | 39.100 | +0.49% | +22.25% |
| 交通银行 | 03328 | | 7.300 | -1.88% | 滬 通 601328 | | 8.100 | +1.25% | +21.60% |
| 泰格医药 | 03347 | | 38.250 | +7.29% | 深 通 300347 | | 54.080 | +1.43% | +54.95% |
| 秦港股份 | 03369 | | 2.330 | +0.43% | 滬 通 601326 | | 3.250 | +0.62% | +52.86% |
| 福耀玻璃 | 03606 | | 56.050 | -1.32% | 滬 通 600660 | | 56.870 | -0.25% | +11.19% |
| 重庆农村商业银行 | 03618 | | 6.630 | -2.50% | 滬 通 601077 | | 7.340 | +2.80% | +21.33% |
| 弘业期货 | 03678 | | 5.130 | +0.79% | 深 通 001236 | | 14.380 | -10.01% | +207.19% |
| 宁德时代 | 03750 | | 329.200 | +0.67% | 深 通 300750 | | 251.500 | -0.29% | -16.28% |
| 康龙化成 | 03759 | | 16.580 | +4.02% | 深 通 300759 | | 24.780 | +0.98% | +63.79% |
| 青岛银行 | 03866 | | 4.090 | -3.54% | 深 通 002948 | | 5.070 | +1.81% | +35.85% |
| 时代电气 | 03898 | | 31.600 | -0.79% | 滬 通 688187 | | 43.350 | +1.64% | +50.34% |
| 中金公司 | 03908 | | 17.700 | -0.34% | 滬 通 601995 | | 35.200 | -0.45% | +117.94% |
| 东方证券 | 03958 | | 5.560 | -1.59% | 滬 通 600958 | | 9.640 | -0.41% | +90.01% |
| 招商银行 | 03968 | | 54.850 | -0.54% | 滬 通 600036 | | 46.450 | +1.09% | -7.19% |
| 中国通号 | 03969 | | 3.230 | -0.62% | 滬 通 688009 | | 5.140 | 0.00% | +74.39% |
| 中国银行 | 03988 | | 4.560 | -2.36% | 滬 通 601988 | | 5.650 | +0.53% | +35.79% |
| 洛阳钼业 | 03993 | | 7.980 | 0.00% | 滬 通 603993 | | 8.520 | +1.19% | +17.01% |
| 中国能源建设 | 03996 | | 1.050 | -0.10% | 滬 通 601868 | | 2.220 | -0.45% | +131.71% |
| 中信证券 | 06030 | | 23.700 | -1.25% | 滬 通 600030 | | 27.390 | -0.83% | +26.65% |
| 中信建投证券 | 06066 | | 10.500 | -0.57% | 滬 通 601066 | | 23.920 | -0.54% | +149.66% |
| 招商证券 | 06099 | | 14.180 | -1.53% | 滬 通 600999 | | 17.440 | -0.85% | +34.79% |
| 昭衍新药 | 06127 | | 17.400 | +12.69% | 滬 通 603127 | | 22.300 | +6.04% | +40.45% |
| 百济神州 | 06160 | | 147.800 | +0.27% | 滬 通 688235 | | 242.160 | +3.65% | +79.56% |
| 光大证券 | 06178 | | 8.710 | -0.70% | 滬 通 601788 | | 17.790 | -1.06% | +123.84% |
| 康希诺生物 | 06185 | | 34.450 | 0.00% | 滬 通 688185 | | 60.140 | +0.86% | +91.31% |
| 郑州银行 | 06196 | | 1.180 | -2.48% | 深 通 002936 | | 2.080 | +0.97% | +93.18% |
| 青岛港 | 06198 | | 6.580 | -0.45% | 滬 通 601298 | | 8.750 | +0.69% | +45.73% |
| 华新水泥 | 06655 | | 8.800 | -1.24% | 滬 通 600801 | | 11.790 | -0.42% | +46.83% |
| 金力永磁 | 06680 | | 19.200 | +2.35% | 深 通 300748 | | 23.510 | -1.38% | +34.19% |
| 海尔智家 | 06690 | | 22.450 | -0.22% | 滬 通 600690 | | 24.760 | -0.08% | +20.87% |
| 赤峰黄金 | 06693 | | 27.300 | +2.44% | 滬 通 600988 | | 25.310 | +1.73% | +1.60% |
| 申万宏源 | 06806 | | 2.680 | -2.19% | 深 通 000166 | | 4.990 | -0.60% | +104.05% |
| 中国光大银行 | 06818 | | 3.920 | -2.00% | 滬 通 601818 | | 4.200 | +1.21% | +17.42% |
| 凯莱英 | 06821 | | 78.700 | +5.78% | 深 通 002821 | | 89.540 | +1.46% | +24.69% |
| 昊海生物科技 | 06826 | | 25.100 | +1.62% | 滬 通 688366 | | 50.930 | -0.61% | +122.37% |
| 福莱特玻璃 | 06865 | | 8.810 | +7.57% | 滬 通 601865 | | 15.370 | +1.05% | +91.19% |
| 长飞光纤光缆 | 06869 | | 21.300 | +1.43% | 滬 通 601869 | | 40.050 | -1.65% | +106.06% |
| 中国银河 | 06881 | | 8.830 | -0.68% | 滬 通 601881 | | 17.070 | -0.47% | +111.86% |
| HTSC | 06886 | | 15.900 | +0.13% | 滬 通 601688 | | 17.790 | -0.11% | +22.62% |
| 顺丰控股 | 06936 | | 45.200 | +1.57% | 深 通 002352 | | 49.200 | +0.90% | +19.29% |
| 天齐锂业 | 09696 | | 28.950 | -0.69% | 深 通 002466 | | 31.780 | -0.81% | +20.30% |
| 诺诚健华 | 09969 | | 13.100 | -1.50% | 滬 通 688428 | | 25.820 | +5.69% | +116.00% |
| 海普瑞 | 09989 | | 5.330 | +1.14% | 深 通 002399 | | 12.060 | +1.26% | +147.97% |
| 荣昌生物 | 09995 | | 54.450 | -1.98% | 滬 通 688331 | | 68.390 | +13.04% | +37.65% |
| 港元兑人民币今日中间价: 0.912 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/06/30 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |