| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.920 | -1.55% | 滬 通 601038 | | 14.110 | -1.33% | +82.69% |
| 四川成渝高速公路 | 00107 |  | 4.820 | +1.05% | 滬 通 601107 | | 5.910 | +2.78% | +41.61% |
| 青岛啤酒股份 | 00168 | | 48.000 | +1.95% | 滬 通 600600 | | 57.340 | +3.20% | +37.96% |
| 江苏宁沪高速公路 | 00177 | | 9.920 | -0.60% | 滬 通 600377 | | 12.280 | -0.49% | +42.97% |
| 京城机电股份 | 00187 | | 2.900 | -1.36% | 滬 通 600860 | | 8.030 | +1.01% | +219.79% |
| 美的集团 | 00300 | | 98.300 | -0.10% | 深 通 000333 | | 87.800 | +0.91% | +3.15% |
| 中船防务 | 00317 | | 11.720 | -3.14% | 滬 通 600685 | | 26.290 | -0.57% | +159.06% |
| 马鞍山钢铁股份 | 00323 |  | 1.730 | 0.00% | 滬 通 600808 | | 2.610 | +1.16% | +74.24% |
| 上海石油化工股份 | 00338 | | 1.160 | +0.87% | 滬 通 600688 | | 2.800 | -0.71% | +178.77% |
| 鞍钢股份 | 00347 | | 1.220 | +0.83% | 深 通 000898 | | 2.070 | +0.98% | +95.95% |
| 江西铜业股份 | 00358 | | 33.460 | -2.96% | 滬 通 600362 | | 42.050 | -1.87% | +45.14% |
| 中国石油化工股份 | 00386 | | 4.430 | +0.68% | 滬 通 600028 | | 5.240 | +1.35% | +36.61% |
| 中国中铁 | 00390 | | 3.610 | 0.00% | 滬 通 601390 | | 4.630 | +0.65% | +48.12% |
| 先导智能 | 00470 | | 27.700 | -3.75% | 深 通 300450 | | 33.080 | -0.99% | +37.92% |
| 豪威集团 | 00501 | | 75.800 | -3.87% | 滬 通 603501 | | 87.790 | -4.25% | +33.76% |
| 广深铁路股份 | 00525 | | 2.320 | +0.43% | 滬 通 601333 | | 3.080 | +0.98% | +53.32% |
| 普源精电 | 00537 | | 22.580 | -5.92% | 滬 通 688337 | | 37.000 | -6.21% | +89.24% |
| 深圳高速公路股份 | 00548 | | 6.840 | +0.74% | 滬 通 600548 | | 8.630 | +0.47% | +45.71% |
| 南京熊猫电子股份 | 00553 | | 3.330 | -2.06% | 滬 通 600775 | | 9.650 | +0.21% | +234.68% |
| 中创智领 | 00564 | | 14.010 | -0.78% | 滬 通 601717 | | 16.140 | +1.45% | +33.05% |
| 山东墨龙 | 00568 | | 5.140 | +2.60% | 深 通 002490 | | 7.550 | +2.17% | +69.64% |
| 北京北辰实业股份 | 00588 | | 0.690 | 0.00% | 滬 通 601588 | | 1.680 | -0.59% | +181.19% |
| 中国外运 | 00598 | | 4.810 | +1.26% | 滬 通 601598 | | 6.520 | +1.88% | +56.55% |
| 广和通 | 00638 | | 7.430 | -1.20% | 深 通 300638 | | 19.600 | -3.45% | +204.66% |
| 安克创新 | 00668 | | 117.900 | +9.88% | 深 通 300866 | | 122.870 | +2.43% | +20.36% |
| 中国东方航空股份 | 00670 | | 3.220 | -1.53% | 滬 通 600115 | | 3.670 | 0.00% | +31.63% |
| 均胜电子 | 00699 | | 12.960 | -0.54% | 滬 通 600699 | | 20.050 | -1.28% | +78.67% |
| 山东新华制药股份 | 00719 | | 6.190 | -2.21% | 深 通 000756 | | 13.470 | -1.46% | +151.32% |
| 中国电信 | 00728 | | 4.750 | -0.63% | 滬 通 601728 | | 6.380 | +2.24% | +55.12% |
| 中国国航 | 00753 | | 4.260 | -0.93% | 滬 通 601111 | | 6.150 | +0.49% | +66.73% |
| 中兴通讯 | 00763 | | 24.300 | -3.11% | 深 通 000063 | | 33.190 | -2.61% | +57.74% |
| 新华文轩 | 00811 | | 10.140 | +1.00% | 滬 通 601811 | | 12.490 | +1.30% | +42.26% |
| 中国石油股份 | 00857 | | 10.120 | +1.91% | 滬 通 601857 | | 11.130 | +2.20% | +27.02% |
| 白云山 | 00874 | | 15.930 | +0.13% | 滬 通 600332 | | 22.050 | +0.32% | +59.86% |
| 中国海洋石油 | 00883 | | 24.140 | +2.72% | 滬 通 600938 | | 32.270 | +2.51% | +54.39% |
| 东江环保 | 00895 | | 1.610 | -1.23% | 深 通 002672 | | 3.420 | 0.00% | +145.33% |
| 华能国际电力股份 | 00902 | | 6.130 | -0.81% | 滬 通 600011 | | 7.170 | -0.42% | +35.08% |
| 海螺水泥 | 00914 | | 18.810 | +0.27% | 滬 通 600585 | | 18.560 | +1.20% | +13.96% |
| 龙源电力 | 00916 | | 5.760 | -0.35% | 深 通 001289 | | 16.270 | 0.00% | +226.22% |
| 海信家电 | 00921 | | 23.660 | +1.20% | 深 通 000921 | | 26.750 | +0.98% | +30.57% |
| 建设银行 | 00939 | | 9.320 | +1.19% | 滬 通 601939 | | 10.830 | +1.88% | +34.20% |
| 中国移动 | 00941 | | 84.800 | +0.83% | 滬 通 600941 | | 98.820 | +1.56% | +34.58% |
| 新天绿色能源 | 00956 | | 3.280 | 0.00% | 滬 通 600956 | | 7.380 | +0.27% | +159.85% |
| 中芯国际 | 00981 | | 62.800 | -6.55% | 滬 通 688981 | | 123.050 | -6.00% | +126.29% |
| 大唐发电 | 00991 | | 2.500 | -1.96% | 滬 通 601991 | | 5.910 | -4.21% | +173.02% |
| 安徽皖通高速公路 | 00995 | | 15.520 | -1.21% | 滬 通 600012 | | 17.980 | -1.96% | +33.80% |
| 中信银行 | 00998 | | 7.740 | +0.39% | 滬 通 601998 | | 7.850 | +1.29% | +17.13% |
| 中石化油服 | 01033 | | 0.640 | 0.00% | 滬 通 600871 | | 2.190 | -0.46% | +295.19% |
| 重庆钢铁股份 | 01053 | | 0.900 | 0.00% | 滬 通 601005 | | 1.220 | +0.83% | +56.55% |
| 中国南方航空股份 | 01055 | | 3.490 | -1.69% | 滬 通 600029 | | 5.180 | 0.00% | +71.42% |
| 浙江世宝 | 01057 | | 4.040 | +7.73% | 深 通 002703 | | 14.610 | +10.02% | +317.65% |
| 天津创业环保股份 | 01065 | | 3.810 | -0.26% | 滬 通 600874 | | 5.570 | +0.18% | +68.84% |
| 华电国际电力股份 | 01071 | | 4.180 | -0.24% | 滬 通 600027 | | 4.770 | +0.42% | +31.79% |
| 东方电气 | 01072 | | 20.480 | -4.83% | 滬 通 600875 | | 24.720 | -3.02% | +39.40% |
| 大金重工 | 01081 | | 35.400 | -1.67% | 深 通 002487 | | 39.860 | -1.34% | +30.04% |
| 中国神华 | 01088 | | 43.460 | -0.05% | 滬 通 601088 | | 45.620 | +1.31% | +21.23% |
| 凯盛新能 | 01108 | | 2.350 | +0.43% | 滬 通 600876 | | 6.790 | +0.89% | +233.69% |
| 中远海能 | 01138 | | 13.880 | +1.31% | 滬 通 600026 | | 16.700 | +3.60% | +38.95% |
| 中联重科 | 01157 | | 7.610 | -0.13% | 深 通 000157 | | 7.620 | +0.13% | +15.64% |
| 兖矿能源 | 01171 | | 12.120 | +1.08% | 滬 通 600188 | | 20.290 | +1.45% | +93.34% |
| 中国铁建 | 01186 | | 4.760 | 0.00% | 滬 通 601186 | | 6.350 | +0.32% | +54.07% |
| 可孚医疗 | 01187 | | 34.900 | -4.38% | 深 通 301087 | | 52.630 | -1.28% | +74.16% |
| 比亚迪股份 | 01211 | | 94.950 | +1.44% | 深 通 002594 | | 95.300 | +0.47% | +15.92% |
| 恒瑞医药 | 01276 | | 57.050 | -2.14% | 滬 通 600276 | | 53.670 | -0.41% | +8.65% |
| 农业银行 | 01288 | | 6.450 | +2.06% | 滬 通 601288 | | 7.050 | +1.73% | +26.23% |
| FORTIOR | 01304 | | 97.800 | -4.59% | 滬 通 688279 | | 150.150 | -4.67% | +77.31% |
| 绿色动力环保 | 01330 | | 5.580 | -1.76% | 滬 通 601330 | | 7.200 | +0.14% | +49.02% |
| 新华保险 | 01336 | | 48.220 | -0.04% | 滬 通 601336 | | 62.920 | -0.10% | +50.70% |
| 中国人民保险集团 | 01339 | | 5.490 | +1.48% | 滬 通 601319 | | 7.470 | +0.67% | +57.14% |
| 华虹宏力 | 01347 | | 125.300 | -8.41% | 滬 通 688347 | | 232.200 | -14.06% | +114.02% |
| 复旦张江 | 01349 | | 2.390 | -0.42% | 滬 通 688505 | | 7.120 | -1.39% | +244.05% |
| 中州证券 | 01375 | | 1.720 | -1.71% | 滬 通 601375 | | 4.150 | 0.00% | +178.65% |
| 鼎泰高科 | 01377 | | 271.600 | -5.04% | 深 通 301377 | | 330.500 | -8.52% | +40.54% |
| 上海复旦 | 01385 | | 22.240 | -4.55% | 滬 通 688385 | | 46.240 | -4.01% | +140.12% |
| 工商银行 | 01398 | | 7.600 | +1.60% | 滬 通 601398 | | 8.140 | +2.39% | +23.70% |
| 国联民生 | 01456 | | 3.960 | -1.74% | 滬 通 601456 | | 8.950 | 0.00% | +161.02% |
| 丽珠医药 | 01513 | | 25.880 | -1.00% | 深 通 000513 | | 30.890 | -0.10% | +37.85% |
| 红星美凯龙 | 01528 | | 1.060 | +0.95% | 滬 通 601828 | | 2.200 | -0.45% | +139.70% |
| 中国中冶 | 01618 | | 1.510 | -1.31% | 滬 通 601618 | | 2.710 | +0.37% | +107.27% |
| 大众公用 | 01635 | | 2.310 | -0.43% | 滬 通 600635 | | 4.570 | +0.22% | +128.48% |
| 邮储银行 | 01658 | | 5.090 | +0.99% | 滬 通 601658 | | 5.200 | +1.56% | +17.99% |
| 领益智造 | 01688 | | 6.210 | -1.90% | 深 通 002600 | | 12.170 | -0.49% | +126.33% |
| 中国中车 | 01766 | | 5.290 | +0.76% | 滬 通 601766 | | 6.260 | +1.46% | +36.67% |
| 赣锋锂业 | 01772 | | 38.340 | -0.57% | 深 通 002460 | | 49.780 | -0.28% | +49.95% |
| 广发证券 | 01776 | | 16.790 | -2.38% | 深 通 000776 | | 21.250 | -1.98% | +46.17% |
| 山东黄金 | 01787 | | 20.060 | +0.70% | 滬 通 600547 | | 27.860 | +1.94% | +60.40% |
| 中国交通建设 | 01800 | | 3.950 | +1.02% | 滬 通 601800 | | 6.290 | +0.96% | +83.91% |
| 晨鸣纸业 | 01812 | | 0.670 | 0.00% | 深 通 000488 | | 1.970 | +0.51% | +239.58% |
| 中广核电力 | 01816 | | 2.890 | -0.35% | 深 通 003816 | | 4.120 | +0.98% | +64.64% |
| 春立医疗 | 01858 | | 9.000 | -1.53% | 滬 通 688236 | | 14.330 | +0.92% | +83.89% |
| 君实生物 | 01877 | | 17.890 | -3.71% | 滬 通 688180 | | 34.460 | -4.38% | +122.46% |
| 中国中免 | 01880 | | 53.150 | +0.66% | 滬 通 601888 | | 58.680 | +2.27% | +27.51% |
| 中煤能源 | 01898 | | 10.830 | -0.28% | 滬 通 601898 | | 13.930 | +0.58% | +48.55% |
| 中远海控 | 01919 | | 15.800 | +0.19% | 滬 通 601919 | | 15.630 | +0.51% | +14.25% |
| 重庆银行 | 01963 | | 8.580 | +2.51% | 滬 通 601963 | | 11.510 | +1.86% | +54.93% |
| 民生银行 | 01988 | | 3.650 | +0.83% | 滬 通 600016 | | 3.620 | +1.69% | +14.54% |
| 广合科技 | 01989 | | 83.800 | -9.99% | 深 通 001389 | | 131.400 | -10.00% | +81.09% |
| 金隅集团 | 02009 | | 0.580 | -1.70% | 滬 通 601992 | | 1.430 | +1.42% | +184.74% |
| 浙商银行 | 02016 | | 2.410 | 0.00% | 滬 通 601916 | | 3.000 | +1.70% | +43.76% |
| 中集集团 | 02039 | | 7.720 | -1.91% | 深 通 000039 | | 8.660 | -0.46% | +29.55% |
| 三花智控 | 02050 | | 24.660 | -3.52% | 深 通 002050 | | 35.380 | -1.78% | +65.70% |
| 中铝国际 | 02068 | | 1.870 | +0.54% | 滬 通 601068 | | 4.520 | +0.67% | +179.15% |
| 复星医药 | 02196 | | 16.380 | -0.61% | 滬 通 600196 | | 22.950 | -0.22% | +61.81% |
| 万科企业 | 02202 | | 2.490 | +0.40% | 深 通 000002 | | 3.350 | +2.13% | +55.38% |
| 金风科技 | 02208 | | 9.520 | -2.06% | 深 通 002202 | | 17.970 | -0.61% | +118.00% |
| 安德利果汁 | 02218 | | 17.520 | -1.30% | 滬 通 605198 | | 54.590 | -2.78% | +259.85% |
| 广汽集团 | 02238 | | 2.390 | +1.70% | 滬 通 601238 | | 5.470 | +1.86% | +164.32% |
| 晶合集成 | 02249 | | 28.540 | -3.25% | 滬 通 688249 | | 36.350 | -8.42% | +47.09% |
| 百奥赛图－Ｂ | 02315 | | 47.960 | -8.82% | 滬 通 688796 | | 96.590 | -14.02% | +132.59% |
| 中国平安 | 02318 | | 58.400 | +0.78% | 滬 通 601318 | | 55.070 | +1.42% | +8.91% |
| 长城汽车 | 02333 | | 9.370 | +1.41% | 滬 通 601633 | | 16.910 | +1.75% | +108.42% |
| 潍柴动力 | 02338 | | 30.220 | -5.92% | 深 通 000338 | | 25.620 | -6.12% | -2.09% |
| 药明康德 | 02359 | | 153.200 | -3.41% | 滬 通 603259 | | 122.000 | -3.56% | -8.03% |
| 亿华通 | 02402 | | 12.200 | -3.86% | 滬 通 688339 | | 16.670 | -1.88% | +57.81% |
| 龙蟠科技 | 02465 | | 9.670 | -3.59% | 滬 通 603906 | | 18.390 | -2.34% | +119.63% |
| 立讯精密 | 02475 | | 56.450 | -4.57% | 深 通 002475 | | 57.540 | -7.72% | +17.72% |
| 胜宏科技 | 02476 | | 169.300 | -5.05% | 深 通 300476 | | 181.440 | -10.00% | +23.77% |
| 迈威生物－Ｂ | 02493 | | 20.360 | -3.51% | 滬 通 688062 | | 28.470 | -5.23% | +61.49% |
| 中伟新材 | 02579 | | 25.740 | -0.46% | 深 通 300919 | | 40.910 | 0.00% | +83.56% |
| 中国铝业 | 02600 | | 8.360 | +0.36% | 滬 通 601600 | | 9.600 | +0.84% | +32.62% |
| 中国太保 | 02601 | | 31.020 | +0.85% | 滬 通 601601 | | 32.730 | +2.51% | +21.86% |
| 吉宏股份 | 02603 | | 12.100 | -0.08% | 深 通 002803 | | 17.620 | -3.29% | +68.18% |
| 上海医药 | 02607 | | 11.910 | -0.67% | 滬 通 601607 | | 16.630 | +0.18% | +61.26% |
| 国泰海通 | 02611 | | 14.870 | -1.52% | 滬 通 601211 | | 18.830 | -0.53% | +46.25% |
| 中国人寿 | 02628 | | 28.600 | +0.99% | 滬 通 601628 | | 39.310 | -0.18% | +58.74% |
| 天岳先进 | 02631 | | 52.300 | -2.52% | 滬 通 688234 | | 83.150 | -8.01% | +83.61% |
| 安井食品 | 02648 | | 76.450 | +1.26% | 滬 通 603345 | | 91.430 | +2.43% | +38.12% |
| 纳芯微 | 02676 | | 126.000 | -5.97% | 滬 通 688052 | | 181.340 | -8.21% | +66.21% |
| 南华期货股份 | 02691 | | 6.960 | +0.14% | 滬 通 603093 | | 17.480 | +1.22% | +190.05% |
| 兆威机电 | 02692 | | 40.400 | -5.92% | 深 通 003021 | | 73.220 | -2.83% | +109.31% |
| 国民技术 | 02701 | | 7.390 | -8.31% | 深 通 300077 | | 15.860 | -5.31% | +147.86% |
| 牧原股份 | 02714 | | 32.820 | +1.80% | 深 通 002714 | | 39.410 | +1.36% | +38.68% |
| 埃斯顿 | 02715 | | 16.200 | -10.94% | 深 通 002747 | | 27.950 | -10.01% | +99.26% |
| 上海电气 | 02727 | | 3.140 | -3.39% | 滬 通 601727 | | 6.910 | -0.86% | +154.15% |
| 国恩科技 | 02768 | | 30.020 | -5.48% | 深 通 002768 | | 43.940 | -8.00% | +69.04% |
| 钧达股份 | 02865 | | 15.130 | -3.08% | 深 通 002865 | | 39.750 | -4.22% | +203.42% |
| 中远海发 | 02866 | | 0.930 | +1.09% | 滬 通 601866 | | 2.450 | +0.41% | +204.25% |
| 辽港股份 | 02880 | | 0.700 | -1.41% | 滬 通 601880 | | 1.490 | 0.00% | +145.83% |
| 中海油田服务 | 02883 | | 7.190 | +0.56% | 滬 通 601808 | | 12.590 | +2.19% | +102.23% |
| 紫金矿业 | 02899 | | 32.420 | -0.86% | 滬 通 601899 | | 32.330 | +0.56% | +15.17% |
| 大族数控 | 03200 | | 86.550 | -8.56% | 深 通 301200 | | 208.850 | -9.42% | +178.68% |
| 美格智能 | 03268 | | 16.230 | -5.03% | 深 通 002881 | | 34.490 | -8.52% | +145.43% |
| 海天味业 | 03288 | | 33.600 | +1.39% | 滬 通 603288 | | 38.800 | +3.08% | +33.36% |
| 华勤技术 | 03296 | | 61.950 | -3.51% | 滬 通 603296 | | 77.150 | -7.77% | +43.83% |
| 中际旭创 | 03308 | | 908.000 | 0.00% | 深 通 300308 | | 800.990 | -15.77% | +1.88% |
| 交通银行 | 03328 | | 7.650 | +1.06% | 滬 通 601328 | | 7.250 | +2.26% | +9.45% |
| 泰格医药 | 03347 | | 36.700 | -4.87% | 深 通 300347 | | 49.060 | -3.39% | +54.39% |
| 秦港股份 | 03369 | | 2.330 | 0.00% | 滬 通 601326 | | 3.520 | +0.57% | +74.47% |
| 福耀玻璃 | 03606 | | 58.500 | +0.17% | 滬 通 600660 | | 59.060 | -0.07% | +16.60% |
| 重庆农村商业银行 | 03618 | | 6.610 | +0.61% | 滬 通 601077 | | 6.760 | +2.74% | +18.11% |
| 圣邦股份 | 03661 | | 80.500 | -9.09% | 深 通 300661 | | 89.730 | -10.93% | +28.73% |
| 弘业期货 | 03678 | | 2.190 | 0.00% | 深 通 001236 | | 7.630 | +1.46% | +302.37% |
| 宁德时代 | 03750 | | 612.500 | -1.13% | 深 通 300750 | | 399.300 | +0.62% | -24.71% |
| 康龙化成 | 03759 | | 22.100 | -4.91% | 深 通 300759 | | 35.400 | -4.89% | +84.99% |
| 青岛银行 | 03866 | | 4.890 | +0.62% | 深 通 002948 | | 5.880 | +0.34% | +38.87% |
| 时代电气 | 03898 | | 32.800 | -2.61% | 滬 通 688187 | | 46.310 | -1.45% | +63.06% |
| 中金公司 | 03908 | | 21.040 | -1.77% | 滬 通 601995 | | 34.860 | -0.74% | +91.35% |
| 东方证券 | 03958 | | 5.620 | -1.23% | 滬 通 600958 | | 9.190 | -0.43% | +88.85% |
| 招商银行 | 03968 | | 50.950 | +1.09% | 滬 通 600036 | | 40.150 | +1.24% | -8.99% |
| 中国通号 | 03969 | | 3.330 | +0.91% | 滬 通 688009 | | 5.340 | +0.76% | +85.20% |
| 兆易创新 | 03986 | | 413.800 | -5.22% | 滬 通 603986 | | 347.000 | -4.68% | -3.15% |
| 中国银行 | 03988 | | 5.520 | +0.73% | 滬 通 601988 | | 6.090 | +1.33% | +27.42% |
| 洛阳钼业 | 03993 | | 16.260 | -1.22% | 滬 通 603993 | | 18.600 | -2.52% | +32.11% |
| 中国能源建设 | 03996 | | 1.110 | 0.00% | 滬 通 601868 | | 2.570 | +0.39% | +167.40% |
| 中信证券 | 06030 | | 27.220 | -2.02% | 滬 通 600030 | | 28.270 | -0.81% | +19.95% |
| 三一重工 | 06031 | | 21.000 | -0.94% | 滬 通 600031 | | 20.650 | +1.23% | +13.57% |
| 中信建投证券 | 06066 | | 11.660 | -2.10% | 滬 通 601066 | | 25.620 | -0.97% | +153.76% |
| 星源材质 | 06067 | | 7.210 | -1.37% | 深 通 300568 | | 13.140 | +2.58% | +110.48% |
| 招商证券 | 06099 | | 14.150 | -2.28% | 滬 通 600999 | | 17.350 | -1.87% | +41.61% |
| 昭衍新药 | 06127 | | 22.180 | -6.02% | 滬 通 603127 | | 40.050 | -8.85% | +108.54% |
| 百济神州 | 06160 | | 194.400 | -2.36% | 滬 通 688235 | | 257.410 | -4.17% | +52.92% |
| 剑桥科技 | 06166 | | 61.900 | -12.76% | 滬 通 603083 | | 130.130 | -10.00% | +142.79% |
| 光大证券 | 06178 | | 7.510 | -1.83% | 滬 通 601788 | | 14.720 | +0.27% | +126.37% |
| 康希诺生物 | 06185 | | 23.080 | -2.37% | 滬 通 688185 | | 48.910 | -1.21% | +144.74% |
| 郑州银行 | 06196 | | 0.930 | +1.09% | 深 通 002936 | | 1.830 | +0.55% | +127.26% |
| 青岛港 | 06198 | | 7.190 | +0.14% | 滬 通 601298 | | 8.960 | -0.11% | +43.92% |
| 蓝思科技 | 06613 | | 19.960 | -5.94% | 深 通 300433 | | 31.140 | -6.74% | +80.18% |
| 华新建材 | 06655 | | 15.030 | -0.73% | 滬 通 600801 | | 22.370 | -1.02% | +71.89% |
| 金力永磁 | 06680 | | 15.850 | -2.82% | 深 通 300748 | | 24.490 | -0.04% | +78.45% |
| 海尔智家 | 06690 | | 22.540 | +0.18% | 滬 通 600690 | | 23.080 | +0.44% | +18.26% |
| 赤峰黄金 | 06693 | | 33.120 | +0.36% | 滬 通 600988 | | 37.650 | -0.56% | +31.29% |
| 滨化股份 | 06745 | | 3.230 | -2.12% | 滬 通 601678 | | 6.310 | -3.96% | +125.62% |
| 申万宏源 | 06806 | | 2.560 | -1.92% | 深 通 000166 | | 4.670 | 0.00% | +110.68% |
| 澜起科技 | 06809 | | 253.200 | -6.08% | 滬 通 688008 | | 196.000 | -5.54% | -10.60% |
| 中国光大银行 | 06818 | | 3.240 | +1.89% | 滬 通 601818 | | 3.170 | +1.93% | +13.00% |
| 凯莱英 | 06821 | | 107.800 | -7.31% | 深 通 002821 | | 143.300 | -7.55% | +53.52% |
| 昊海生物科技 | 06826 | | 16.480 | +0.24% | 滬 通 688366 | | 31.330 | +1.56% | +119.56% |
| 福莱特玻璃 | 06865 | | 6.750 | -0.59% | 滬 通 601865 | | 9.990 | +1.42% | +70.93% |
| 长飞光纤光缆 | 06869 | | 93.900 | -8.66% | 滬 通 601869 | | 257.590 | -8.56% | +216.82% |
| 中国银河 | 06881 | | 7.530 | -2.08% | 滬 通 601881 | | 12.520 | -0.48% | +92.02% |
| HTSC | 06886 | | 16.820 | -1.35% | 滬 通 601688 | | 19.860 | -1.49% | +36.36% |
| 顺丰控股 | 06936 | | 33.820 | 0.00% | 深 通 002352 | | 35.000 | +0.75% | +19.52% |
| 三环集团 | 06951 | | 86.400 | -5.78% | 深 通 300408 | | 100.190 | -7.99% | +33.92% |
| 龙旗科技 | 09611 | | 21.280 | -3.88% | 滬 通 603341 | | 35.200 | -6.28% | +91.04% |
| 芯碁微装 | 09630 | | 240.000 | -13.42% | 滬 通 688630 | | 297.600 | -14.95% | +43.21% |
| 天齐锂业 | 09696 | | 33.120 | -2.24% | 深 通 002466 | | 45.310 | -1.67% | +58.00% |
| 赛力斯 | 09927 | | 47.820 | +6.84% | 滬 通 601127 | | 61.210 | +5.53% | +47.83% |
| 诺诚健华 | 09969 | | 13.550 | -3.15% | 滬 通 688428 | | 25.320 | -7.69% | +115.81% |
| 东鹏饮料 | 09980 | | 125.900 | +0.56% | 滬 通 605499 | | 140.870 | -1.19% | +29.22% |
| 沃尔核材 | 09981 | | 10.740 | +2.09% | 深 通 002130 | | 16.970 | +2.97% | +82.48% |
| 海普瑞 | 09989 | | 4.290 | -0.46% | 深 通 002399 | | 9.610 | -0.93% | +158.71% |
| 荣昌生物 | 09995 | | 79.050 | -4.47% | 滬 通 688331 | | 109.390 | -7.52% | +59.82% |
| 港元兑人民币今日中间价: 0.866 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/07/30 12:54 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |