| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 9.600 | +0.58% | 滬 通 601038 |  | 14.590 | -0.68% | +75.75% |
| 四川成渝高速公路 | 00107 | | 4.790 | +0.31% | 滬 通 601107 | | 5.790 | -0.86% | +39.78% |
| 青岛啤酒股份 | 00168 | | 40.500 | +2.32% | 滬 通 600600 | | 51.490 | +1.48% | +47.02% |
| 江苏宁沪高速公路 | 00177 | | 9.895 | +0.76% | 滬 通 600377 | | 12.420 | -0.88% | +45.15% |
| 京城机电股份 | 00187 | | 2.840 | +1.43% | 滬 通 600860 | | 8.490 | +0.71% | +245.70% |
| 美的集团 | 00300 | | 100.800 | +0.30% | 深 通 000333 | | 87.570 | +0.37% | +0.46% |
| 中船防务 | 00317 | | 13.350 | +5.95% | 滬 通 600685 | | 27.440 | +3.82% | +137.69% |
| 马鞍山钢铁股份 | 00323 | | 1.725 | -0.86% | 滬 通 600808 | | 2.580 | +0.39% | +72.96% |
| 上海石油化工股份 | 00338 | | 1.195 | +2.14% | 滬 通 600688 |  | 2.880 | 0.00% | +178.70% |
| 鞍钢股份 | 00347 | | 1.165 | +1.75% | 深 通 000898 | | 2.060 | +1.48% | +104.48% |
| 江西铜业股份 | 00358 | | 36.580 | -1.56% | 滬 通 600362 | | 45.860 | -2.18% | +44.98% |
| 中国石油化工股份 | 00386 | | 4.790 | +1.38% | 滬 通 600028 | | 5.480 | +0.55% | +32.30% |
| 中国中铁 | 00390 | | 3.365 | +1.20% | 滬 通 601390 | | 4.390 | +0.69% | +50.87% |
| 先导智能 | 00470 | | 28.500 | -0.70% | 深 通 300450 | | 31.570 | -1.62% | +28.10% |
| 豪威集团 | 00501 | | 72.450 | +1.83% | 滬 通 603501 | | 80.250 | +1.20% | +28.09% |
| 广深铁路股份 | 00525 | | 2.445 | +0.62% | 滬 通 601333 | | 3.130 | 0.00% | +48.04% |
| 普源精电 | 00537 | | 22.060 | +0.55% | 滬 通 688337 | | 40.150 | -2.19% | +110.47% |
| 深圳高速公路股份 | 00548 | | 6.700 | +1.21% | 滬 通 600548 | | 8.470 | +3.55% | +46.19% |
| 南京熊猫电子股份 | 00553 | | 3.280 | +0.46% | 滬 通 600775 | | 9.880 | +0.10% | +248.33% |
| 中创智领 | 00564 | | 12.380 | -0.56% | 滬 通 601717 | | 14.470 | +0.56% | +35.16% |
| 山东墨龙 | 00568 | | 4.745 | +0.32% | 深 通 002490 | | 7.790 | -1.89% | +89.85% |
| 北京北辰实业股份 | 00588 | | 0.710 | +1.43% | 滬 通 601588 | | 1.770 | +1.14% | +188.29% |
| 中国外运 | 00598 | | 4.765 | +0.53% | 滬 通 601598 | | 6.510 | +1.24% | +57.99% |
| 广和通 | 00638 | | 7.735 | -0.19% | 深 通 300638 | | 19.080 | -2.30% | +185.25% |
| 安克创新 | 00668 | | 138.800 | +0.58% | 深 通 300866 | | 135.910 | -0.91% | +13.23% |
| 中国东方航空股份 | 00670 | | 2.710 | +0.74% | 滬 通 600115 | | 3.490 | +1.75% | +48.92% |
| 均胜电子 | 00699 | | 12.030 | +0.17% | 滬 通 600699 | | 19.120 | -2.05% | +83.79% |
| 山东新华制药股份 | 00719 | | 5.650 | +0.53% | 深 通 000756 | | 13.180 | -0.30% | +169.76% |
| 中国电信 | 00728 | | 4.655 | +0.54% | 滬 通 601728 | | 6.380 | -0.31% | +58.49% |
| 中国国航 | 00753 | | 3.815 | +1.19% | 滬 通 601111 | | 5.860 | +1.74% | +77.63% |
| 中兴通讯 | 00763 | | 23.400 | -0.09% | 深 通 000063 | | 33.070 | -0.69% | +63.43% |
| 新华文轩 | 00811 | | 7.965 | +1.85% | 滬 通 601811 | | 11.490 | -0.17% | +66.82% |
| 中国石油股份 | 00857 | | 10.160 | +1.40% | 滬 通 601857 | | 11.170 | -0.36% | +27.14% |
| 白云山 | 00874 | | 13.510 | +0.97% | 滬 通 600332 | | 20.240 | +0.25% | +73.25% |
| 中国海洋石油 | 00883 | | 25.060 | +1.29% | 滬 通 600938 | | 33.410 | -0.06% | +54.17% |
| 东江环保 | 00895 | | 1.670 | +0.30% | 深 通 002672 | | 3.730 | +0.54% | +158.29% |
| 华能国际电力股份 | 00902 | | 5.620 | -1.23% | 滬 通 600011 | | 6.860 | -0.15% | +41.16% |
| 海螺水泥 | 00914 | | 16.660 | +0.48% | 滬 通 600585 | | 17.880 | +0.96% | +24.11% |
| 龙源电力 | 00916 | | 5.345 | +2.20% | 深 通 001289 | | 15.190 | +1.07% | +228.64% |
| 海信家电 | 00921 | | 22.560 | +1.08% | 深 通 000921 | | 27.880 | +2.58% | +42.91% |
| 建设银行 | 00939 | | 9.760 | +2.04% | 滬 通 601939 | | 10.980 | +0.27% | +30.10% |
| 中国移动 | 00941 | | 79.650 | +0.51% | 滬 通 600941 | | 100.300 | -0.23% | +45.62% |
| 新天绿色能源 | 00956 | | 3.255 | -1.06% | 滬 通 600956 | | 7.150 | -0.14% | +154.02% |
| 中芯国际 | 00981 | | 67.200 | -1.25% | 滬 通 688981 | | 121.140 | -2.20% | +108.46% |
| 大唐发电 | 00991 | | 2.605 | +1.56% | 滬 通 601991 | | 5.580 | -0.36% | +147.71% |
| 安徽皖通高速公路 | 00995 | | 16.040 | +0.44% | 滬 通 600012 | | 16.510 | -0.78% | +19.03% |
| 中信银行 | 00998 | | 8.485 | +1.56% | 滬 通 601998 | | 8.890 | +1.25% | +21.16% |
| 中石化油服 | 01033 | | 0.660 | +0.76% | 滬 通 600871 | | 2.210 | +0.91% | +287.22% |
| 重庆钢铁股份 | 01053 | | 0.895 | +0.56% | 滬 通 601005 | | 1.200 | 0.00% | +55.05% |
| 中国南方航空股份 | 01055 | | 3.040 | +0.50% | 滬 通 600029 | | 5.030 | +0.80% | +91.34% |
| 浙江世宝 | 01057 | | 3.995 | -3.15% | 深 通 002703 | | 17.110 | -5.78% | +395.27% |
| 天津创业环保股份 | 01065 | | 3.720 | +0.54% | 滬 通 600874 | | 5.610 | +0.54% | +74.39% |
| 华电国际电力股份 | 01071 | | 4.015 | +0.50% | 滬 通 600027 | | 4.840 | +1.04% | +39.40% |
| 东方电气 | 01072 | | 20.020 | +1.11% | 滬 通 600875 | | 25.070 | +1.99% | +44.81% |
| 大金重工 | 01081 | | 28.540 | +0.71% | 深 通 002487 | | 33.220 | -0.39% | +34.60% |
| 中国神华 | 01088 | | 45.740 | +2.14% | 滬 通 601088 | | 47.610 | -0.36% | +20.37% |
| 凯盛新能 | 01108 | | 2.240 | -0.89% | 滬 通 600876 | | 7.050 | -0.28% | +263.96% |
| 中远海能 | 01138 | | 17.490 | -0.34% | 滬 通 600026 | | 20.340 | +0.05% | +34.48% |
| 中联重科 | 01157 | | 6.020 | +2.21% | 深 通 000157 | | 6.620 | +0.46% | +27.17% |
| 兖矿能源 | 01171 | | 13.300 | +0.83% | 滬 通 600188 | | 21.560 | -0.87% | +87.46% |
| 中国铁建 | 01186 | | 4.430 | 0.00% | 滬 通 601186 | | 6.110 | +0.49% | +59.49% |
| 可孚医疗 | 01187 | | 32.120 | +1.97% | 深 通 301087 | | 51.870 | +7.55% | +86.75% |
| 比亚迪股份 | 01211 | | 86.150 | +0.53% | 深 通 002594 | | 87.400 | +0.10% | +17.32% |
| 恒瑞医药 | 01276 | | 46.500 | +0.74% | 滬 通 600276 | | 46.020 | +0.13% | +14.45% |
| 农业银行 | 01288 | | 6.540 | +2.27% | 滬 通 601288 | | 6.960 | +1.02% | +23.07% |
| FORTIOR | 01304 | | 117.600 | -2.65% | 滬 通 688279 | | 184.020 | -5.24% | +80.95% |
| 绿色动力环保 | 01330 | | 6.045 | +1.85% | 滬 通 601330 | | 7.920 | +0.25% | +51.51% |
| 新华保险 | 01336 | | 50.600 | +2.93% | 滬 通 601336 | | 62.250 | +0.53% | +42.27% |
| 中国人民保险集团 | 01339 | | 6.250 | +1.71% | 滬 通 601319 | | 7.990 | -0.62% | +47.83% |
| 华虹宏力 | 01347 | | 109.700 | -8.43% | 滬 通 688347 | | 223.500 | -8.88% | +135.60% |
| 复旦张江 | 01349 | | 2.505 | +0.20% | 滬 通 688505 | | 7.950 | -0.87% | +267.00% |
| 中州证券 | 01375 | | 1.795 | +2.57% | 滬 通 601375 | | 4.140 | +0.24% | +166.71% |
| 鼎泰高科 | 01377 | | 320.000 | +2.24% | 深 通 301377 | | 376.210 | -3.54% | +35.95% |
| 上海复旦 | 01385 | | 25.720 | -3.82% | 滬 通 688385 | | 54.320 | -3.29% | +144.23% |
| 工商银行 | 01398 | | 7.695 | +1.99% | 滬 通 601398 | | 8.130 | +0.37% | +22.18% |
| 国联民生 | 01456 | | 3.990 | +2.18% | 滬 通 601456 | | 8.930 | +0.56% | +158.81% |
| 丽珠医药 | 01513 | | 20.380 | +0.79% | 深 通 000513 | | 26.770 | +0.60% | +51.90% |
| 红星美凯龙 | 01528 | | 1.065 | +1.43% | 滬 通 601828 | | 2.200 | +0.46% | +138.88% |
| 中国中冶 | 01618 | | 1.355 | +1.12% | 滬 通 601618 | | 2.550 | +0.39% | +117.63% |
| 大众公用 | 01635 | | 2.340 | +0.65% | 滬 通 600635 | | 4.720 | +1.29% | +133.26% |
| 邮储银行 | 01658 | | 5.480 | +1.86% | 滬 通 601658 | | 5.420 | -0.55% | +14.37% |
| 领益智造 | 01688 | | 6.630 | +0.30% | 深 通 002600 | | 12.630 | -2.09% | +120.29% |
| 中国中车 | 01766 | | 5.370 | +2.09% | 滬 通 601766 | | 6.250 | +1.30% | +34.59% |
| 赣锋锂业 | 01772 | | 36.620 | -4.04% | 深 通 002460 | | 49.090 | -2.83% | +55.02% |
| 广发证券 | 01776 | | 18.750 | +2.29% | 深 通 000776 | | 22.200 | +0.23% | +36.92% |
| 山东黄金 | 01787 | | 26.740 | -0.15% | 滬 通 600547 | | 37.900 | +1.07% | +63.90% |
| 中国交通建设 | 01800 | | 3.535 | -0.28% | 滬 通 601800 | | 5.970 | +0.68% | +95.30% |
| 晨鸣纸业 | 01812 | | 0.615 | +0.82% | 深 通 000488 | | 1.910 | 0.00% | +259.14% |
| 中广核电力 | 01816 | | 3.090 | +1.31% | 深 通 003816 | | 4.370 | -0.68% | +63.54% |
| 春立医疗 | 01858 | | 8.285 | +1.78% | 滬 通 688236 | | 14.200 | +1.07% | +98.20% |
| 君实生物 | 01877 | | 18.220 | +0.61% | 滬 通 688180 | | 33.490 | -0.77% | +112.56% |
| 中国中免 | 01880 | | 50.000 | +2.71% | 滬 通 601888 | | 54.600 | +1.64% | +26.28% |
| 中煤能源 | 01898 | | 11.300 | +0.65% | 滬 通 601898 | | 15.180 | +1.81% | +55.35% |
| 中远海控 | 01919 | | 16.220 | -4.76% | 滬 通 601919 | | 16.060 | -3.08% | +14.50% |
| 重庆银行 | 01963 | | 8.675 | +2.18% | 滬 通 601963 | | 11.340 | +0.71% | +51.17% |
| 民生银行 | 01988 | | 3.610 | +1.83% | 滬 通 600016 | | 3.610 | +0.56% | +15.64% |
| 广合科技 | 01989 | | 111.000 | -4.39% | 深 通 001389 | | 152.620 | -3.50% | +59.00% |
| 金隅集团 | 02009 | | 0.615 | +0.82% | 滬 通 601992 | | 1.410 | +1.44% | +165.13% |
| 浙商银行 | 02016 | | 2.450 | +1.24% | 滬 通 601916 | | 2.970 | 0.00% | +40.18% |
| 中集集团 | 02039 | | 8.220 | +4.58% | 深 通 000039 | | 9.390 | +5.98% | +32.10% |
| 三花智控 | 02050 | | 24.660 | -0.32% | 深 通 002050 | | 35.460 | -2.31% | +66.29% |
| 中铝国际 | 02068 | | 1.810 | +0.28% | 滬 通 601068 | | 4.550 | +0.44% | +190.70% |
| 复星医药 | 02196 | | 16.200 | +0.37% | 滬 通 600196 | | 22.340 | +0.27% | +59.47% |
| 万科企业 | 02202 | | 2.500 | +6.16% | 深 通 000002 | | 3.240 | +3.19% | +49.87% |
| 金风科技 | 02208 | | 9.115 | -0.33% | 深 通 002202 | | 17.490 | -1.19% | +121.89% |
| 安德利果汁 | 02218 | | 21.500 | -1.10% | 滬 通 605198 | | 65.910 | -1.66% | +254.50% |
| 广汽集团 | 02238 | | 2.170 | +2.84% | 滬 通 601238 | | 5.170 | +0.98% | +175.51% |
| 晶合集成 | 02249 | | 27.300 | -3.53% | 滬 通 688249 | | 35.070 | -3.50% | +48.55% |
| 百奥赛图－Ｂ | 02315 | | 60.600 | -5.53% | 滬 通 688796 | | 119.890 | -5.66% | +128.78% |
| 中国平安 | 02318 | | 57.150 | +0.35% | 滬 通 601318 | | 58.240 | +0.41% | +17.85% |
| 长城汽车 | 02333 | | 7.760 | -0.13% | 滬 通 601633 | | 14.940 | +0.20% | +122.64% |
| 潍柴动力 | 02338 | | 32.140 | +2.82% | 深 通 000338 | | 26.850 | +2.56% | -3.39% |
| 药明康德 | 02359 | | 191.100 | -0.57% | 滬 通 603259 | | 153.830 | -1.47% | -6.91% |
| 亿华通 | 02402 | | 12.170 | +1.50% | 滬 通 688339 | | 17.580 | +2.27% | +67.05% |
| 龙蟠科技 | 02465 | | 9.400 | -3.09% | 滬 通 603906 | | 18.700 | -4.30% | +130.05% |
| 立讯精密 | 02475 | | 59.000 | -2.08% | 深 通 002475 | | 54.300 | -3.33% | +6.43% |
| 胜宏科技 | 02476 | | 197.500 | -1.74% | 深 通 300476 | | 219.500 | -1.35% | +28.52% |
| 迈威生物－Ｂ | 02493 | | 20.760 | -0.38% | 滬 通 688062 | | 27.420 | -2.63% | +52.74% |
| 中伟新材 | 02579 | | 25.240 | -1.41% | 深 通 300919 | | 39.400 | -1.70% | +80.52% |
| 中国铝业 | 02600 | | 8.760 | 0.00% | 滬 通 601600 | | 9.670 | -1.43% | +27.65% |
| 中国太保 | 02601 | | 31.480 | +1.16% | 滬 通 601601 | | 34.210 | +0.50% | +25.67% |
| 吉宏股份 | 02603 | | 12.880 | 0.00% | 深 通 002803 | | 20.810 | +0.19% | +86.84% |
| 上海医药 | 02607 | | 11.570 | +1.49% | 滬 通 601607 | | 16.620 | +1.10% | +66.11% |
| 国泰海通 | 02611 | | 15.420 | +1.72% | 滬 通 601211 | | 17.870 | +1.02% | +34.01% |
| 中国人寿 | 02628 | | 30.900 | +3.28% | 滬 通 601628 | | 39.170 | -0.26% | +46.59% |
| 天岳先进 | 02631 | | 63.500 | -2.83% | 滬 通 688234 | | 97.430 | -3.21% | +77.43% |
| 安井食品 | 02648 | | 63.000 | +2.28% | 滬 通 603345 | | 76.630 | +1.20% | +40.66% |
| 纳芯微 | 02676 | | 154.900 | -0.71% | 滬 通 688052 | | 240.000 | -3.07% | +79.17% |
| 南华期货股份 | 02691 | | 7.080 | +6.87% | 滬 通 603093 | | 13.490 | +1.89% | +120.34% |
| 兆威机电 | 02692 | | 38.900 | -0.92% | 深 通 003021 | | 72.480 | -4.36% | +115.47% |
| 国民技术 | 02701 | | 8.785 | -1.35% | 深 通 300077 | | 19.940 | -3.25% | +162.48% |
| 牧原股份 | 02714 | | 39.120 | +9.21% | 深 通 002714 | | 43.970 | +4.49% | +29.98% |
| 埃斯顿 | 02715 | | 16.080 | -2.25% | 深 通 002747 | | 29.880 | -3.02% | +114.88% |
| 上海电气 | 02727 | | 3.045 | +1.67% | 滬 通 601727 | | 6.630 | +1.53% | +151.79% |
| 国恩科技 | 02768 | | 37.860 | -0.94% | 深 通 002768 | | 60.170 | -2.97% | +83.78% |
| 钧达股份 | 02865 | | 14.680 | -1.81% | 深 通 002865 | | 38.230 | -0.13% | +201.15% |
| 中远海发 | 02866 | | 0.950 | +1.06% | 滬 通 601866 | | 2.440 | +0.41% | +197.01% |
| 辽港股份 | 02880 | | 0.665 | 0.00% | 滬 通 601880 | | 1.470 | +1.38% | +155.63% |
| 中海油田服务 | 02883 | | 7.265 | +1.11% | 滬 通 601808 | | 12.500 | -0.24% | +98.97% |
| 紫金矿业 | 02899 | | 36.600 | +0.72% | 滬 通 601899 | | 33.350 | +0.12% | +5.37% |
| 大族数控 | 03200 | | 100.800 | -4.09% | 深 通 301200 | | 254.400 | -5.49% | +191.85% |
| 君正股份 | 03223 | | 100.000 | -0.99% | 深 通 300223 | | 127.160 | -3.66% | +47.05% |
| 美格智能 | 03268 | | 18.880 | -1.51% | 深 通 002881 | | 41.930 | -2.38% | +156.82% |
| 海天味业 | 03288 | | 28.500 | +1.93% | 滬 通 603288 | | 34.400 | +0.82% | +39.58% |
| 华勤技术 | 03296 | | 73.750 | -2.90% | 滬 通 603296 | | 75.980 | -4.66% | +19.14% |
| 中际旭创 | 03308 | | 1,006.000 | +1.11% | 深 通 300308 | | 814.000 | +0.12% | -6.43% |
| 交通银行 | 03328 | | 7.985 | +1.59% | 滬 通 601328 | | 7.420 | +1.37% | +7.46% |
| 泰格医药 | 03347 | | 39.700 | -0.25% | 深 通 300347 | | 50.000 | -1.21% | +45.64% |
| 秦港股份 | 03369 | | 2.420 | +1.26% | 滬 通 601326 | | 3.580 | -0.28% | +71.07% |
| 福耀玻璃 | 03606 | | 56.350 | +1.62% | 滬 通 600660 | | 57.330 | +0.56% | +17.65% |
| 重庆农村商业银行 | 03618 | | 6.580 | +1.23% | 滬 通 601077 | | 6.920 | -0.14% | +21.62% |
| 圣邦股份 | 03661 | | 84.400 | -1.86% | 深 通 300661 | | 106.920 | -2.59% | +46.50% |
| 弘业期货 | 03678 | | 2.305 | +2.44% | 深 通 001236 | | 8.150 | +0.99% | +308.88% |
| 宁德时代 | 03750 | | 574.500 | +1.23% | 深 通 300750 | | 351.000 | +0.43% | -29.35% |
| 康龙化成 | 03759 | | 29.000 | -2.03% | 深 通 300759 | | 41.190 | -4.21% | +64.25% |
| 青岛银行 | 03866 | | 5.370 | +0.75% | 深 通 002948 | | 6.350 | +0.48% | +36.74% |
| 时代电气 | 03898 | | 30.280 | +0.80% | 滬 通 688187 | | 46.330 | +0.46% | +76.94% |
| 中金公司 | 03908 | | 21.900 | +2.91% | 滬 通 601995 | | 33.900 | +0.65% | +79.00% |
| 东方证券 | 03958 | | 6.035 | +2.03% | 滬 通 600958 | | 9.270 | +0.43% | +77.63% |
| 招商银行 | 03968 | | 53.350 | +2.79% | 滬 通 600036 | | 41.690 | +1.51% | -9.63% |
| 中国通号 | 03969 | | 3.175 | +1.76% | 滬 通 688009 | | 4.960 | +1.02% | +80.65% |
| 兆易创新 | 03986 | | 464.800 | -0.43% | 滬 通 603986 | | 371.880 | -2.95% | -7.48% |
| 中国银行 | 03988 | | 6.065 | +1.93% | 滬 通 601988 | | 6.570 | +0.46% | +25.27% |
| 洛阳钼业 | 03993 | | 16.450 | -1.02% | 滬 通 603993 | | 18.480 | -0.70% | +29.91% |
| 中国能源建设 | 03996 | | 1.045 | +1.46% | 滬 通 601868 | | 2.480 | 0.00% | +174.44% |
| 中信证券 | 06030 | | 27.280 | +1.87% | 滬 通 600030 | | 27.990 | +0.47% | +18.65% |
| 三一重工 | 06031 | | 20.060 | +2.50% | 滬 通 600031 | | 20.000 | +0.30% | +15.29% |
| 中信建投证券 | 06066 | | 12.280 | +2.68% | 滬 通 601066 | | 25.280 | +1.12% | +138.06% |
| 星源材质 | 06067 | | 7.240 | -2.69% | 深 通 300568 | | 13.920 | -3.53% | +122.34% |
| 招商证券 | 06099 | | 15.760 | +2.01% | 滬 通 600999 | | 18.540 | +0.49% | +36.04% |
| 昭衍新药 | 06127 | | 22.740 | -3.73% | 滬 通 603127 | | 42.940 | -3.72% | +118.36% |
| 百济神州 | 06160 | | 220.800 | +1.19% | 滬 通 688235 | | 271.000 | +0.71% | +41.93% |
| 剑桥科技 | 06166 | | 96.650 | -0.21% | 滬 通 603083 | | 188.370 | +1.11% | +125.38% |
| 光大证券 | 06178 | | 7.655 | +1.39% | 滬 通 601788 | | 14.650 | +0.55% | +121.31% |
| 康希诺生物 | 06185 | | 29.220 | -0.61% | 滬 通 688185 | | 68.930 | -6.76% | +172.80% |
| 郑州银行 | 06196 | | 0.925 | +1.65% | 深 通 002936 | | 1.800 | +1.12% | +125.03% |
| 青岛港 | 06198 | | 7.270 | -0.14% | 滬 通 601298 | | 9.210 | -0.11% | +46.50% |
| 蓝思科技 | 06613 | | 23.840 | +0.42% | 深 通 300433 | | 35.140 | -2.04% | +70.45% |
| 华新建材 | 06655 | | 16.830 | +6.52% | 滬 通 600801 | | 24.800 | +3.81% | +70.40% |
| 金力永磁 | 06680 | | 16.630 | -1.42% | 深 通 300748 | | 26.110 | -1.69% | +81.56% |
| 海尔智家 | 06690 | | 21.620 | +2.08% | 滬 通 600690 | | 22.000 | +0.83% | +17.67% |
| 赤峰黄金 | 06693 | | 42.200 | -1.17% | 滬 通 600988 | | 45.690 | -1.95% | +25.20% |
| 滨化股份 | 06745 | | 3.080 | -2.07% | 滬 通 601678 | | 6.010 | -2.44% | +125.65% |
| 申万宏源 | 06806 | | 2.620 | +1.95% | 深 通 000166 | | 4.590 | +1.10% | +102.59% |
| 澜起科技 | 06809 | | 261.600 | +1.24% | 滬 通 688008 | | 187.700 | -1.22% | -17.03% |
| 中国光大银行 | 06818 | | 2.865 | +1.78% | 滬 通 601818 | | 3.050 | -0.33% | +23.11% |
| 凯莱英 | 06821 | | 133.800 | 0.00% | 深 通 002821 | | 163.020 | -3.09% | +40.89% |
| 昊海生物科技 | 06826 | | 16.730 | +1.39% | 滬 通 688366 | | 30.200 | +0.33% | +108.75% |
| 福莱特玻璃 | 06865 | | 6.585 | -0.98% | 滬 通 601865 | | 9.900 | +0.51% | +73.86% |
| 长飞光纤光缆 | 06869 | | 159.400 | -2.81% | 滬 通 601869 | | 378.800 | -3.73% | +174.81% |
| 中国银河 | 06881 | | 7.980 | +1.33% | 滬 通 601881 | | 12.430 | +0.40% | +80.13% |
| HTSC | 06886 | | 18.070 | +2.96% | 滬 通 601688 | | 19.560 | +0.31% | +25.18% |
| 顺丰控股 | 06936 | | 31.640 | +2.40% | 深 通 002352 | | 32.220 | +0.53% | +17.76% |
| 三环集团 | 06951 | | 107.900 | -2.18% | 深 通 300408 | | 108.400 | -2.26% | +16.18% |
| 龙旗科技 | 09611 | | 22.800 | +3.54% | 滬 通 603341 | | 37.310 | +0.49% | +89.23% |
| 芯碁微装 | 09630 | | 317.200 | -0.81% | 滬 通 688630 | | 370.800 | -4.92% | +35.18% |
| 天齐锂业 | 09696 | | 34.500 | -4.70% | 深 通 002466 | | 45.350 | -3.35% | +52.01% |
| 赛力斯 | 09927 | | 38.580 | +0.73% | 滬 通 601127 | | 49.520 | +1.27% | +48.43% |
| 诺诚健华 | 09969 | | 15.370 | +4.06% | 滬 通 688428 | | 31.710 | +2.96% | +138.58% |
| 东鹏饮料 | 09980 | | 103.200 | +0.59% | 滬 通 605499 | | 120.410 | +1.25% | +34.93% |
| 沃尔核材 | 09981 | | 9.900 | +0.51% | 深 通 002130 | | 17.170 | +0.82% | +100.56% |
| 海普瑞 | 09989 | | 4.230 | -0.59% | 深 通 002399 | | 9.830 | -0.61% | +168.73% |
| 荣昌生物 | 09995 | | 80.000 | -1.48% | 滬 通 688331 | | 124.240 | -2.60% | +79.59% |
| 港元兑人民币今日中间价: 0.865 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/09/04 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |