| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.070 | -1.35% | 滬 通 601038 | | 12.900 | -2.42% | +83.06% |
| 四川成渝高速公路 | 00107 | | 6.040 | -0.66% | 滬 通 601107 | | 6.360 | -1.40% | +20.59% |
| 青岛啤酒股份 | 00168 |  | 51.100 | +0.89% | 滬 通 600600 | | 61.810 | +0.20% | +38.52% |
| 江苏宁沪高速公路 | 00177 | | 10.440 | -0.19% | 滬 通 600377 | | 12.310 | -0.73% | +35.03% |
| 京城机电股份 | 00187 | | 3.990 | -2.45% | 滬 通 600860 | | 10.440 | -4.48% | +199.65% |
| 美的集团 | 00300 | | 90.650 | +1.00% | 深 通 000333 | | 81.500 | +0.62% | +2.96% |
| 中船防务 | 00317 | | 14.960 | +0.13% | 滬 通 600685 | | 30.410 | +1.06% | +132.79% |
| 马鞍山钢铁股份 | 00323 | | 2.160 | -4.85% | 滬 通 600808 | | 3.230 | -3.29% | +71.25% |
| 上海石油化工股份 | 00338 | | 1.200 | -2.44% | 滬 通 600688 | | 2.900 | -1.70% | +176.76% |
| 鞍钢股份 | 00347 | | 1.350 | -0.74% | 深 通 000898 | | 2.030 | -3.33% | +72.20% |
| 江西铜业股份 | 00358 | | 35.980 | +1.93% | 滬 通 600362 | | 44.960 | +1.90% | +43.10% |
| 中国石油化工股份 | 00386 | | 4.490 | -0.22% | 滬 通 600028 | | 5.100 | -0.59% | +30.08% |
| 中国中铁 | 00390 | | 3.560 | -0.56% | 滬 通 601390 | | 4.830 | -2.03% | +55.37% |
| 先导智能 | 00470 | | 52.900 | +4.24% | 深 通 300450 | | 51.660 | +1.39% | +11.84% |
| 豪威集团 | 00501 |  | 90.000 | 0.00% | 滬 通 603501 | | 101.300 | -1.29% | +28.90% |
| 广深铁路股份 | 00525 | | 2.360 | -0.42% | 滬 通 601333 | | 3.070 | -0.97% | +48.97% |
| 深圳高速公路股份 | 00548 | | 6.850 | -2.14% | 滬 通 600548 | | 8.850 | -1.23% | +47.96% |
| 南京熊猫电子股份 | 00553 | | 4.510 | -4.04% | 滬 通 600775 | | 12.490 | -6.02% | +217.15% |
| 中创智领 | 00564 | | 17.560 | -3.62% | 滬 通 601717 | | 18.330 | -1.66% | +19.54% |
| 山东墨龙 | 00568 | | 6.380 | +1.43% | 深 通 002490 | | 8.920 | 0.00% | +60.11% |
| 北京北辰实业股份 | 00588 | | 0.790 | -1.25% | 滬 通 601588 | | 1.860 | -4.62% | +169.63% |
| 中国外运 | 00598 | | 4.970 | -1.00% | 滬 通 601598 | | 6.280 | +2.95% | +44.71% |
| 广和通 | 00638 | | 10.900 | -5.38% | 深 通 300638 | | 24.160 | -4.05% | +153.84% |
| 中国东方航空股份 | 00670 | | 3.530 | -0.84% | 滬 通 600115 | | 4.120 | -0.72% | +33.66% |
| 均胜电子 | 00699 | | 17.000 | -3.74% | 滬 通 600699 | | 28.790 | -4.57% | +93.94% |
| 山东新华制药股份 | 00719 | | 6.180 | -0.96% | 深 通 000756 | | 14.090 | -1.95% | +161.10% |
| 中国电信 | 00728 | | 5.560 | -2.11% | 滬 通 601728 | | 6.660 | -6.46% | +37.18% |
| 中国国航 | 00753 | | 4.570 | -1.72% | 滬 通 601111 | | 6.700 | -1.18% | +67.90% |
| 中兴通讯 | 00763 | | 24.600 | -0.49% | 深 通 000063 | | 37.180 | -1.25% | +73.08% |
| 新华文轩 | 00811 | | 10.460 | -1.32% | 滬 通 601811 | | 13.190 | -1.57% | +44.41% |
| 中国石油股份 | 00857 | | 11.200 | +0.72% | 滬 通 601857 | | 11.630 | +0.61% | +18.92% |
| 白云山 | 00874 | | 16.070 | -0.86% | 滬 通 600332 | | 21.830 | -1.40% | +55.57% |
| 中国海洋石油 | 00883 | | 27.800 | +0.87% | 滬 通 600938 | | 37.580 | +1.79% | +54.81% |
| 东江环保 | 00895 | | 1.990 | +1.02% | 深 通 002672 | | 3.930 | -3.20% | +126.16% |
| 华能国际电力股份 | 00902 | | 6.480 | -4.00% | 滬 通 600011 | | 7.470 | -4.48% | +32.02% |
| 海螺水泥 | 00914 | | 18.950 | -1.51% | 滬 通 600585 | | 20.010 | +0.10% | +20.93% |
| 龙源电力 | 00916 | | 6.520 | -3.69% | 深 通 001289 | | 17.260 | -3.36% | +203.16% |
| 海信家电 | 00921 | | 23.420 | -0.09% | 深 通 000921 | | 24.550 | +0.41% | +20.05% |
| 建设银行 | 00939 | | 8.730 | -1.36% | 滬 通 601939 | | 9.850 | -0.81% | +29.21% |
| 中国移动 | 00941 | | 86.550 | -0.29% | 滬 通 600941 | | 99.160 | -1.82% | +31.21% |
| 新天绿色能源 | 00956 | | 3.550 | -5.84% | 滬 通 600956 | | 8.760 | -5.60% | +182.59% |
| 中芯国际 | 00981 | | 75.150 | +9.71% | 滬 通 688981 | | 133.810 | +12.62% | +103.91% |
| 大唐发电 | 00991 | | 2.790 | -7.00% | 滬 通 601991 | | 7.540 | -10.02% | +209.49% |
| 安徽皖通高速公路 | 00995 | | 15.430 | -0.07% | 滬 通 600012 | | 16.060 | +0.82% | +19.20% |
| 中信银行 | 00998 | | 7.770 | -1.65% | 滬 通 601998 | | 7.860 | -0.51% | +15.85% |
| 中石化油服 | 01033 | | 0.750 | 0.00% | 滬 通 600871 | | 2.580 | -0.77% | +293.95% |
| 重庆钢铁股份 | 01053 | | 1.060 | -2.75% | 滬 通 601005 | | 1.340 | -2.19% | +44.77% |
| 中国南方航空股份 | 01055 | | 3.760 | -1.05% | 滬 通 600029 | | 5.290 | -1.12% | +61.12% |
| 浙江世宝 | 01057 | | 4.670 | -4.11% | 深 通 002703 | | 18.110 | -4.48% | +344.10% |
| 天津创业环保股份 | 01065 | | 4.260 | -2.29% | 滬 通 600874 | | 5.980 | -0.99% | +60.76% |
| 华电国际电力股份 | 01071 | | 4.390 | -4.36% | 滬 通 600027 | | 5.230 | -4.91% | +36.43% |
| 东方电气 | 01072 | | 36.520 | -3.54% | 滬 通 600875 | | 37.210 | -4.57% | +16.68% |
| 中国神华 | 01088 | | 44.520 | -0.54% | 滬 通 601088 | | 46.000 | -0.15% | +18.33% |
| 凯盛新能 | 01108 | | 3.240 | -1.82% | 滬 通 600876 | | 8.930 | -1.76% | +215.64% |
| 中远海能 | 01138 | | 18.550 | +4.68% | 滬 通 600026 | | 22.640 | +4.38% | +39.77% |
| 中联重科 | 01157 | | 7.450 | 0.00% | 深 通 000157 | | 7.250 | -0.14% | +11.45% |
| 兖矿能源 | 01171 | | 14.260 | -2.46% | 滬 通 600188 | | 21.390 | -1.66% | +71.78% |
| 中国铁建 | 01186 | | 4.990 | -1.97% | 滬 通 601186 | | 6.490 | -1.52% | +48.95% |
| 可孚医疗 | 01187 | | 32.000 | -1.30% | 深 通 301087 | | 48.270 | -1.29% | +72.75% |
| 比亚迪股份 | 01211 | | 90.200 | -3.94% | 深 通 002594 | | 93.360 | -2.75% | +18.53% |
| 恒瑞医药 | 01276 | | 61.050 | -0.73% | 滬 通 600276 | | 50.950 | -1.24% | -4.43% |
| 农业银行 | 01288 | | 6.070 | +0.17% | 滬 通 601288 | | 6.460 | -2.42% | +21.88% |
| FORTIOR | 01304 | | 172.100 | +2.32% | 滬 通 688279 | | 250.000 | +2.50% | +66.36% |
| 绿色动力环保 | 01330 | | 6.220 | +0.97% | 滬 通 601330 | | 9.040 | -7.09% | +66.44% |
| 新华保险 | 01336 | | 48.240 | -1.71% | 滬 通 601336 | | 59.660 | -1.27% | +41.63% |
| 中国人民保险集团 | 01339 | | 5.660 | +0.18% | 滬 通 601319 | | 7.040 | -0.57% | +42.44% |
| 华虹半导体 | 01347 | | 132.800 | +13.89% | 滬 通 688347 | | 177.800 | +18.74% | +53.33% |
| 复旦张江 | 01349 | | 2.640 | -0.75% | 滬 通 688505 | | 7.740 | -1.28% | +235.75% |
| 中州证券 | 01375 | | 1.810 | -1.09% | 滬 通 601375 | | 3.980 | -0.75% | +151.82% |
| 上海复旦 | 01385 | | 37.940 | +0.58% | 滬 通 688385 | | 71.910 | +1.30% | +117.06% |
| 工商银行 | 01398 | | 6.880 | -0.72% | 滬 通 601398 | | 7.130 | -1.79% | +18.68% |
| 国联民生 | 01456 | | 4.420 | +1.84% | 滬 通 601456 | | 9.240 | -0.54% | +139.40% |
| 丽珠医药 | 01513 | | 27.660 | +1.25% | 深 通 000513 | | 31.190 | +0.03% | +29.14% |
| 红星美凯龙 | 01528 | | 1.360 | -0.73% | 滬 通 601828 | | 2.560 | -0.78% | +115.57% |
| 中国中冶 | 01618 | | 1.510 | -0.66% | 滬 通 601618 | | 2.850 | -1.04% | +116.15% |
| 大众公用 | 01635 | | 3.130 | +2.29% | 滬 通 600635 | | 5.530 | +3.56% | +102.33% |
| 邮储银行 | 01658 | | 5.060 | 0.00% | 滬 通 601658 | | 4.910 | -1.01% | +11.13% |
| 中国中车 | 01766 | | 5.220 | -1.51% | 滬 通 601766 | | 5.790 | -2.03% | +27.03% |
| 赣锋锂业 | 01772 | | 70.700 | +1.51% | 深 通 002460 | | 77.170 | +1.45% | +25.00% |
| 广发证券 | 01776 | | 16.300 | -0.55% | 深 通 000776 | | 19.430 | -0.41% | +36.51% |
| 山东黄金 | 01787 | | 25.000 | -2.65% | 滬 通 600547 | | 30.450 | -1.30% | +39.49% |
| 中国交通建设 | 01800 | | 4.460 | 0.00% | 滬 通 601800 | | 6.450 | -2.42% | +65.62% |
| 晨鸣纸业 | 01812 | | 0.830 | -4.60% | 深 通 000488 | | 2.260 | -1.31% | +211.83% |
| 中广核电力 | 01816 | | 3.300 | -3.51% | 深 通 003816 | | 4.580 | -6.34% | +58.94% |
| 春立医疗 | 01858 | | 9.960 | -0.80% | 滬 通 688236 | | 16.850 | -0.88% | +93.74% |
| 君实生物 | 01877 | | 23.160 | +2.48% | 滬 通 688180 | | 38.500 | +2.26% | +90.37% |
| 中国中免 | 01880 | | 55.100 | -1.52% | 滬 通 601888 | | 57.810 | -0.94% | +20.15% |
| 中煤能源 | 01898 | | 12.840 | -0.39% | 滬 通 601898 | | 17.090 | -0.93% | +52.43% |
| 中远海控 | 01919 | | 15.300 | +4.58% | 滬 通 601919 | | 14.490 | +3.35% | +8.46% |
| 重庆银行 | 01963 | | 8.440 | -0.47% | 滬 通 601963 | | 11.060 | +0.09% | +50.07% |
| 民生银行 | 01988 | | 3.480 | -1.42% | 滬 通 600016 | | 3.560 | -0.56% | +17.15% |
| 广合科技 | 01989 | | 175.000 | +3.80% | 深 通 001389 | | 179.330 | +1.71% | +17.35% |
| 金隅集团 | 02009 | | 0.710 | -2.74% | 滬 通 601992 | | 1.560 | -2.50% | +151.62% |
| 浙商银行 | 02016 | | 2.420 | -1.22% | 滬 通 601916 | | 2.990 | -0.66% | +41.49% |
| 中集集团 | 02039 | | 9.420 | -2.28% | 深 通 000039 | | 11.320 | -2.75% | +37.62% |
| 三花智控 | 02050 | | 33.680 | -1.92% | 深 通 002050 | | 50.550 | -3.40% | +71.88% |
| 中铝国际 | 02068 | | 2.370 | +0.42% | 滬 通 601068 | | 5.760 | +1.41% | +178.33% |
| 复星医药 | 02196 | | 17.660 | -0.68% | 滬 通 600196 | | 24.020 | -0.70% | +55.76% |
| 万科企业 | 02202 | | 2.810 | -3.44% | 深 通 000002 | | 3.600 | -2.97% | +46.72% |
| 金风科技 | 02208 | | 14.620 | -2.73% | 深 通 002202 | | 25.300 | -0.47% | +98.18% |
| 安德利果汁 | 02218 | | 17.000 | +2.41% | 滬 通 605198 | | 58.200 | +0.71% | +292.06% |
| 广汽集团 | 02238 | | 2.600 | -0.38% | 滬 通 601238 | | 6.340 | -2.16% | +179.25% |
| 百奥赛图－Ｂ | 02315 | | 50.600 | +5.51% | 滬 通 688796 | | 103.460 | +9.04% | +134.16% |
| 中国平安 | 02318 | | 61.150 | -0.41% | 滬 通 601318 | | 54.110 | -0.68% | +1.34% |
| 长城汽车 | 02333 | | 10.850 | -1.09% | 滬 通 601633 | | 18.130 | -1.73% | +91.36% |
| 潍柴动力 | 02338 | | 39.320 | +0.46% | 深 通 000338 | | 32.610 | -1.63% | -5.02% |
| 药明康德 | 02359 | | 129.300 | +2.54% | 滬 通 603259 | | 103.100 | +1.29% | -8.69% |
| 亿华通 | 02402 | | 17.270 | -2.59% | 滬 通 688339 | | 25.390 | -1.97% | +68.37% |
| 龙蟠科技 | 02465 | | 16.240 | +5.46% | 滬 通 603906 | | 27.830 | +3.61% | +96.25% |
| 胜宏科技 | 02476 | | 351.200 | -5.39% | 深 通 300476 | | 334.200 | -0.83% | +8.98% |
| 迈威生物－Ｂ | 02493 | | 24.060 | -3.45% | 滬 通 688062 | | 33.120 | -0.84% | +57.64% |
| 中伟新材 | 02579 | | 37.140 | +3.63% | 深 通 300919 | | 56.870 | +2.65% | +75.36% |
| 中国铝业 | 02600 | | 10.920 | +5.30% | 滬 通 601600 | | 11.000 | +2.80% | +15.36% |
| 中国太保 | 02601 | | 32.320 | -1.16% | 滬 通 601601 | | 33.420 | -0.86% | +18.42% |
| 吉宏股份 | 02603 | | 15.250 | -0.78% | 深 通 002803 | | 22.100 | -3.33% | +65.96% |
| 上海医药 | 02607 | | 11.680 | -0.93% | 滬 通 601607 | | 16.620 | -0.66% | +62.96% |
| 国泰海通 | 02611 | | 13.200 | -1.35% | 滬 通 601211 | | 15.310 | -1.03% | +32.83% |
| 中国人寿 | 02628 | | 29.120 | -1.69% | 滬 通 601628 | | 34.540 | -0.49% | +35.84% |
| 天岳先进 | 02631 | | 111.900 | +7.49% | 滬 通 688234 | | 155.100 | +4.26% | +58.73% |
| 安井食品 | 02648 | | 83.500 | +0.36% | 滬 通 603345 | | 98.520 | +0.53% | +35.12% |
| 纳芯微 | 02676 | | 224.400 | +8.09% | 滬 通 688052 | | 251.500 | +10.82% | +28.35% |
| 南华期货股份 | 02691 | | 9.860 | -1.79% | 滬 通 603093 | | 22.860 | -2.02% | +165.51% |
| 兆威机电 | 02692 | | 73.200 | -4.25% | 深 通 003021 | | 109.600 | -2.12% | +71.47% |
| 国民技术 | 02701 | | 15.610 | -3.82% | 深 通 300077 | | 27.910 | -1.69% | +104.76% |
| 牧原股份 | 02714 | | 34.780 | -4.50% | 深 通 002714 | | 39.540 | -1.89% | +30.19% |
| 埃斯顿 | 02715 | | 14.380 | -7.29% | 深 通 002747 | | 26.100 | -2.83% | +107.86% |
| 上海电气 | 02727 | | 5.240 | +7.16% | 滬 通 601727 | | 9.070 | +1.00% | +98.23% |
| 国恩科技 | 02768 | | 60.550 | +0.42% | 深 通 002768 | | 65.250 | +1.95% | +23.41% |
| 钧达股份 | 02865 | | 39.760 | -0.60% | 深 通 002865 | | 98.860 | +3.93% | +184.75% |
| 中远海发 | 02866 | | 1.050 | -0.94% | 滬 通 601866 | | 2.590 | -1.52% | +182.48% |
| 辽港股份 | 02880 | | 0.890 | -1.11% | 滬 通 601880 | | 1.610 | -1.23% | +107.17% |
| 中海油田服务 | 02883 | | 8.600 | +0.70% | 滬 通 601808 | | 14.180 | -0.70% | +88.83% |
| 紫金矿业 | 02899 | | 32.720 | -2.04% | 滬 通 601899 | | 30.390 | -2.47% | +6.37% |
| 大族数控 | 03200 | | 164.500 | +3.14% | 深 通 301200 | | 224.000 | +2.61% | +55.94% |
| 美格智能 | 03268 | | 24.460 | -2.78% | 深 通 002881 | | 44.740 | -1.99% | +109.47% |
| 海天味业 | 03288 | | 31.320 | -0.13% | 滬 通 603288 | | 35.880 | -0.86% | +31.19% |
| 华勤技术 | 03296 | | 109.600 | +4.88% | 滬 通 603296 | | 109.810 | +0.84% | +14.74% |
| 交通银行 | 03328 | | 7.190 | -1.24% | 滬 通 601328 | | 6.570 | -1.50% | +4.65% |
| 泰格医药 | 03347 | | 33.060 | -1.31% | 深 通 300347 | | 44.890 | -1.58% | +55.50% |
| 秦港股份 | 03369 | | 2.360 | -0.84% | 滬 通 601326 | | 3.410 | -1.73% | +65.47% |
| 福耀玻璃 | 03606 | | 56.650 | -1.39% | 滬 通 600660 | | 54.290 | -1.43% | +9.75% |
| 重庆农村商业银行 | 03618 | | 6.850 | +0.15% | 滬 通 601077 | | 6.880 | -0.29% | +15.02% |
| 弘业期货 | 03678 | | 2.640 | -4.00% | 深 通 001236 | | 9.330 | -2.10% | +304.72% |
| 宁德时代 | 03750 | | 662.500 | +0.38% | 深 通 300750 | | 414.750 | -0.76% | -28.31% |
| 康龙化成 | 03759 | | 18.280 | +0.94% | 深 通 300759 | | 26.670 | +1.29% | +67.08% |
| 青岛银行 | 03866 | | 4.700 | +0.21% | 深 通 002948 | | 5.640 | -0.35% | +37.42% |
| 时代电气 | 03898 | | 40.520 | -0.34% | 滬 通 688187 | | 54.430 | -0.77% | +53.83% |
| 中金公司 | 03908 | | 20.220 | -0.30% | 滬 通 601995 | | 34.360 | -0.06% | +94.61% |
| 东方证券 | 03958 | | 5.930 | -1.00% | 滬 通 600958 | | 9.760 | -1.41% | +88.49% |
| 招商银行 | 03968 | | 46.100 | -0.52% | 滬 通 600036 | | 37.170 | -0.54% | -7.66% |
| 中国通号 | 03969 | | 3.470 | -0.86% | 滬 通 688009 | | 4.890 | -1.81% | +61.38% |
| 兆易创新 | 03986 | | 704.500 | +17.03% | 滬 通 603986 | | 445.020 | +10.00% | -27.66% |
| 中国银行 | 03988 | | 5.230 | -0.76% | 滬 通 601988 | | 5.700 | -2.23% | +24.81% |
| 洛阳钼业 | 03993 | | 17.630 | -0.51% | 滬 通 603993 | | 17.960 | -1.21% | +16.66% |
| 中国能源建设 | 03996 | | 1.280 | -2.29% | 滬 通 601868 | | 3.080 | -3.45% | +175.56% |
| 中信证券 | 06030 | | 25.660 | -1.08% | 滬 通 600030 | | 26.080 | -0.72% | +16.40% |
| 三一重工 | 06031 | | 21.220 | -2.57% | 滬 通 600031 | | 19.400 | +0.47% | +4.70% |
| 中信建投证券 | 06066 | | 11.460 | +0.62% | 滬 通 601066 | | 22.330 | +0.22% | +123.14% |
| 招商证券 | 06099 | | 15.150 | +2.50% | 滬 通 600999 | | 17.050 | +1.97% | +28.88% |
| 昭衍新药 | 06127 | | 19.630 | +3.37% | 滬 通 603127 | | 38.880 | +1.17% | +126.82% |
| 百济神州 | 06160 | | 181.000 | +3.55% | 滬 通 688235 | | 243.980 | +1.67% | +54.37% |
| 剑桥科技 | 06166 | | 146.900 | -6.43% | 滬 通 603083 | | 193.880 | -4.22% | +51.15% |
| 光大证券 | 06178 | | 7.810 | +0.13% | 滬 通 601788 | | 14.980 | -0.13% | +119.66% |
| 康希诺生物 | 06185 | | 28.260 | -3.48% | 滬 通 688185 | | 63.130 | -2.46% | +155.83% |
| 郑州银行 | 06196 | | 1.020 | -0.97% | 深 通 002936 | | 1.770 | -1.12% | +98.73% |
| 青岛港 | 06198 | | 7.530 | -0.13% | 滬 通 601298 | | 8.930 | -1.11% | +35.81% |
| 蓝思科技 | 06613 | | 21.340 | -4.99% | 深 通 300433 | | 36.310 | -4.35% | +94.86% |
| 华新建材 | 06655 | | 14.720 | +1.10% | 滬 通 600801 | | 18.960 | 0.00% | +47.51% |
| 金力永磁 | 06680 | | 19.510 | +0.26% | 深 通 300748 | | 33.700 | +0.78% | +97.81% |
| 海尔智家 | 06690 | | 20.400 | -0.10% | 滬 通 600690 | | 20.880 | -0.48% | +17.22% |
| 赤峰黄金 | 06693 | | 33.880 | -3.15% | 滬 通 600988 | | 35.680 | -1.60% | +20.60% |
| 申万宏源 | 06806 | | 2.720 | -1.09% | 深 通 000166 | | 4.470 | -1.11% | +88.20% |
| 澜起科技 | 06809 | | 446.800 | +5.48% | 滬 通 688008 | | 257.300 | +4.12% | -34.05% |
| 中国光大银行 | 06818 | | 3.070 | -2.23% | 滬 通 601818 | | 3.130 | +0.32% | +16.76% |
| 凯莱英 | 06821 | | 92.400 | -1.49% | 深 通 002821 | | 118.860 | +0.82% | +47.31% |
| 昊海生物科技 | 06826 | | 20.500 | -0.97% | 滬 通 688366 | | 35.350 | -2.54% | +97.48% |
| 福莱特玻璃 | 06865 | | 7.920 | -1.86% | 滬 通 601865 | | 12.570 | -1.26% | +81.76% |
| 长飞光纤光缆 | 06869 | | 231.000 | -1.62% | 滬 通 601869 | | 397.950 | +0.01% | +97.29% |
| 中国银河 | 06881 | | 7.940 | -0.25% | 滬 通 601881 | | 12.490 | -0.40% | +80.15% |
| HTSC | 06886 | | 15.840 | -0.38% | 滬 通 601688 | | 18.570 | -0.70% | +34.26% |
| 顺丰控股 | 06936 | | 32.420 | -2.17% | 深 通 002352 | | 35.720 | +1.22% | +26.18% |
| 龙旗科技 | 09611 | | 26.640 | +5.55% | 滬 通 603341 | | 38.190 | -1.72% | +64.17% |
| 天齐锂业 | 09696 | | 53.900 | +2.96% | 深 通 002466 | | 68.160 | +2.37% | +44.82% |
| 赛力斯 | 09927 | | 66.800 | -1.11% | 滬 通 601127 | | 78.560 | -1.90% | +34.68% |
| 诺诚健华 | 09969 | | 11.930 | -1.08% | 滬 通 688428 | | 24.490 | +0.37% | +135.09% |
| 东鹏饮料 | 09980 | | 155.300 | -1.96% | 滬 通 605499 | | 149.000 | +2.33% | +9.87% |
| 沃尔核材 | 09981 | | 14.450 | -1.77% | 深 通 002130 | | 21.440 | -2.06% | +69.92% |
| 海普瑞 | 09989 | | 4.560 | -0.87% | 深 通 002399 | | 10.190 | -2.02% | +155.91% |
| 荣昌生物 | 09995 | | 85.800 | +1.06% | 滬 通 688331 | | 116.660 | +3.73% | +55.71% |
| 港元兑人民币今日中间价: 0.873 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/20 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |