| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.170 | +2.28% | 滬 通 601038 | | 11.980 | +5.55% | +92.48% |
| 四川成渝高速公路 | 00107 | | 4.540 | +2.72% | 滬 通 601107 |  | 5.210 | -0.19% | +32.20% |
| 青岛啤酒股份 | 00168 | | 44.880 | +2.79% | 滬 通 600600 | | 53.380 | +0.89% | +37.02% |
| 江苏宁沪高速公路 | 00177 | | 9.490 | +2.04% | 滬 通 600377 | | 12.010 | +2.04% | +45.79% |
| 京城机电股份 | 00187 | | 3.130 | +2.96% | 滬 通 600860 | | 8.710 | +2.83% | +220.57% |
| 美的集团 | 00300 | | 87.100 | +1.28% | 深 通 000333 | | 77.960 | +1.23% | +3.11% |
| 中船防务 | 00317 | | 12.700 | +4.27% | 滬 通 600685 | | 27.070 | +6.12% | +145.55% |
| 马鞍山钢铁股份 | 00323 | | 1.650 | +1.85% | 滬 通 600808 | | 2.540 | +1.60% | +77.34% |
| 上海石油化工股份 | 00338 | | 1.120 | +0.90% | 滬 通 600688 | | 2.920 | -1.35% | +200.34% |
| 鞍钢股份 | 00347 | | 1.120 | +1.82% | 深 通 000898 |  | 1.890 | 0.00% | +94.40% |
| 江西铜业股份 | 00358 | | 31.720 | +3.73% | 滬 通 600362 | | 43.280 | +3.24% | +57.18% |
| 中国石油化工股份 | 00386 | | 4.070 | +1.24% | 滬 通 600028 | | 4.700 | +2.17% | +33.03% |
| 中国中铁 | 00390 | | 3.310 | +0.92% | 滬 通 601390 | | 4.280 | +0.47% | +48.96% |
| 先导智能 | 00470 | | 32.740 | +3.35% | 深 通 300450 | | 39.290 | +2.00% | +38.25% |
| 豪威集团 | 00501 | | 80.400 | +0.50% | 滬 通 603501 | | 102.300 | +1.02% | +46.58% |
| 广深铁路股份 | 00525 | | 2.140 | +3.38% | 滬 通 601333 | | 2.920 | +2.46% | +57.19% |
| 深圳高速公路股份 | 00548 | | 6.380 | +3.25% | 滬 通 600548 | | 8.680 | +2.60% | +56.73% |
| 南京熊猫电子股份 | 00553 | | 3.380 | +2.42% | 滬 通 600775 | | 9.660 | +1.90% | +229.24% |
| 中创智领 | 00564 | | 13.200 | +5.60% | 滬 通 601717 | | 15.270 | +3.46% | +33.27% |
| 山东墨龙 | 00568 | | 4.300 | +5.13% | 深 通 002490 | | 6.660 | +2.30% | +78.43% |
| 北京北辰实业股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.650 | +0.61% | +179.53% |
| 中国外运 | 00598 | | 4.010 | +2.04% | 滬 通 601598 | | 5.330 | +2.90% | +53.12% |
| 广和通 | 00638 | | 7.530 | +3.15% | 深 通 300638 | | 18.500 | +2.44% | +183.03% |
| 安克创新 | 00668 | | 99.850 | -13.10% | 深 通 300866 | | 107.840 | +7.40% | +24.42% |
| 中国东方航空股份 | 00670 | | 3.200 | 0.00% | 滬 通 600115 | | 3.800 | -1.55% | +36.80% |
| 均胜电子 | 00699 | | 14.130 | +9.37% | 滬 通 600699 | | 23.450 | +7.27% | +91.19% |
| 山东新华制药股份 | 00719 | | 5.820 | +1.04% | 深 通 000756 | | 14.490 | -1.96% | +186.81% |
| 中国电信 | 00728 | | 4.370 | +0.46% | 滬 通 601728 | | 5.430 | +0.19% | +43.14% |
| 中国国航 | 00753 | | 4.260 | +0.47% | 滬 通 601111 | | 6.100 | -0.81% | +64.96% |
| 中兴通讯 | 00763 | | 22.840 | +2.61% | 深 通 000063 | | 36.380 | +3.00% | +83.49% |
| 新华文轩 | 00811 | | 8.800 | +1.85% | 滬 通 601811 | | 11.460 | +2.23% | +50.02% |
| 中国石油股份 | 00857 | | 8.820 | +0.80% | 滬 通 601857 | | 8.970 | +1.70% | +17.16% |
| 白云山 | 00874 | | 14.920 | +1.84% | 滬 通 600332 | | 21.190 | +1.92% | +63.61% |
| 中国海洋石油 | 00883 | | 21.180 | +3.82% | 滬 通 600938 | | 27.690 | +3.51% | +50.61% |
| 东江环保 | 00895 | | 1.860 | +2.76% | 深 通 002672 | | 3.480 | +1.75% | +115.54% |
| 华能国际电力股份 | 00902 | | 5.570 | +2.77% | 滬 通 600011 | | 7.100 | -1.53% | +46.84% |
| 海螺水泥 | 00914 | | 17.120 | +1.36% | 滬 通 600585 | | 17.140 | +1.72% | +15.34% |
| 龙源电力 | 00916 | | 5.210 | +3.79% | 深 通 001289 | | 15.770 | +2.20% | +248.70% |
| 海信家电 | 00921 | | 24.460 | +0.16% | 深 通 000921 | | 26.330 | +0.34% | +24.01% |
| 建设银行 | 00939 | | 7.780 | -0.77% | 滬 通 601939 | | 9.490 | -1.15% | +40.52% |
| 中国移动 | 00941 | | 76.700 | +0.26% | 滬 通 600941 | | 87.480 | -0.87% | +31.39% |
| 新天绿色能源 | 00956 | | 3.030 | +5.21% | 滬 通 600956 | | 7.020 | +0.86% | +166.90% |
| 中芯国际 | 00981 | | 77.600 | -3.48% | 滬 通 688981 | | 140.310 | -2.63% | +108.30% |
| 大唐发电 | 00991 | | 2.430 | +2.53% | 滬 通 601991 | | 7.670 | +4.64% | +263.62% |
| 安徽皖通高速公路 | 00995 | | 14.770 | +1.10% | 滬 通 600012 | | 16.310 | +2.07% | +27.21% |
| 中信银行 | 00998 | | 6.700 | -0.45% | 滬 通 601998 | | 6.990 | +0.43% | +20.19% |
| 中石化油服 | 01033 | | 0.570 | 0.00% | 滬 通 600871 | | 2.080 | +0.48% | +320.38% |
| 重庆钢铁股份 | 01053 | | 0.890 | 0.00% | 滬 通 601005 | | 1.170 | 0.00% | +51.44% |
| 中国南方航空股份 | 01055 | | 3.390 | 0.00% | 滬 通 600029 | | 5.210 | -0.95% | +77.05% |
| 浙江世宝 | 01057 | | 3.870 | +5.74% | 深 通 002703 | | 15.080 | +4.14% | +348.89% |
| 天津创业环保股份 | 01065 | | 3.550 | +0.57% | 滬 通 600874 | | 5.510 | +0.36% | +78.80% |
| 华电国际电力股份 | 01071 | | 3.850 | +2.67% | 滬 通 600027 | | 4.540 | -0.44% | +35.85% |
| 东方电气 | 01072 | | 22.540 | +6.22% | 滬 通 600875 | | 28.890 | +3.51% | +47.65% |
| 大金重工 | 01081 | | 57.400 | -9.96% | 深 通 002487 | | 56.050 | +2.52% | +12.49% |
| 中国神华 | 01088 | | 40.000 | +1.01% | 滬 通 601088 | | 40.700 | -0.17% | +17.22% |
| 凯盛新能 | 01108 | | 2.420 | +2.11% | 滬 通 600876 | | 7.250 | +0.42% | +245.12% |
| 中远海能 | 01138 | | 14.550 | +5.51% | 滬 通 600026 | | 17.370 | +5.27% | +37.53% |
| 中联重科 | 01157 | | 7.060 | +3.67% | 深 通 000157 | | 7.170 | +2.72% | +17.00% |
| 兖矿能源 | 01171 | | 10.960 | -0.36% | 滬 通 600188 | | 17.800 | -0.11% | +87.10% |
| 中国铁建 | 01186 | | 4.690 | +1.96% | 滬 通 601186 | | 6.120 | +0.66% | +50.33% |
| 可孚医疗 | 01187 | | 31.420 | -1.13% | 深 通 301087 | | 51.230 | +2.62% | +87.83% |
| 比亚迪股份 | 01211 | | 84.100 | +7.41% | 深 通 002594 | | 88.470 | +5.86% | +21.19% |
| 恒瑞医药 | 01276 | | 59.900 | +0.84% | 滬 通 600276 | | 54.450 | +1.80% | +4.72% |
| 农业银行 | 01288 | | 5.300 | -0.19% | 滬 通 601288 | | 5.900 | -1.34% | +28.24% |
| FORTIOR | 01304 | | 140.800 | +3.68% | 滬 通 688279 | | 241.350 | +5.86% | +97.47% |
| 绿色动力环保 | 01330 | | 5.160 | +2.58% | 滬 通 601330 | | 7.150 | +1.28% | +59.63% |
| 新华保险 | 01336 | | 47.740 | +0.76% | 滬 通 601336 | | 63.520 | +0.06% | +53.28% |
| 中国人民保险集团 | 01339 | | 4.870 | +2.31% | 滬 通 601319 | | 7.250 | +0.42% | +71.50% |
| 华虹宏力 | 01347 | | 178.000 | -4.35% | 滬 通 688347 | | 285.000 | +0.18% | +84.45% |
| 复旦张江 | 01349 | | 2.480 | +2.06% | 滬 通 688505 | | 7.780 | +0.78% | +261.39% |
| 中州证券 | 01375 | | 1.780 | +2.89% | 滬 通 601375 | | 4.070 | +0.25% | +163.41% |
| 上海复旦 | 01385 | | 30.920 | +6.33% | 滬 通 688385 | | 68.720 | +5.08% | +156.03% |
| 工商银行 | 01398 | | 6.430 | +0.16% | 滬 通 601398 | | 7.040 | -0.14% | +26.13% |
| 国联民生 | 01456 | | 4.030 | +1.51% | 滬 通 601456 | | 9.020 | +0.33% | +157.84% |
| 丽珠医药 | 01513 | | 25.640 | +5.34% | 深 通 000513 | | 30.390 | +1.40% | +36.54% |
| 红星美凯龙 | 01528 | | 1.060 | +0.95% | 滬 通 601828 | | 2.130 | +0.47% | +131.49% |
| 中国中冶 | 01618 | | 1.400 | +1.45% | 滬 通 601618 | | 2.540 | +2.01% | +109.01% |
| 大众公用 | 01635 | | 2.430 | +5.65% | 滬 通 600635 | | 4.540 | +3.18% | +115.23% |
| 邮储银行 | 01658 | | 4.540 | +0.44% | 滬 通 601658 | | 4.940 | -0.40% | +25.35% |
| 领益智造 | 01688 | | 10.530 | +3.44% | 深 通 002600 | | 18.020 | +4.89% | +97.14% |
| 中国中车 | 01766 | | 4.600 | +0.88% | 滬 通 601766 | | 5.360 | +0.56% | +34.23% |
| 赣锋锂业 | 01772 | | 49.700 | +3.37% | 深 通 002460 | | 62.970 | -1.59% | +45.96% |
| 广发证券 | 01776 | | 17.600 | +4.08% | 深 通 000776 | | 23.720 | -0.25% | +55.26% |
| 山东黄金 | 01787 | | 19.680 | +11.06% | 滬 通 600547 | | 26.080 | +7.86% | +52.66% |
| 中国交通建设 | 01800 | | 3.750 | +1.08% | 滬 通 601800 | | 5.930 | +1.02% | +82.17% |
| 晨鸣纸业 | 01812 | | 0.640 | 0.00% | 深 通 000488 | | 2.070 | +4.02% | +272.60% |
| 中广核电力 | 01816 | | 2.700 | -0.74% | 深 通 003816 | | 3.890 | +1.04% | +65.97% |
| 春立医疗 | 01858 | | 9.220 | +4.77% | 滬 通 688236 | | 15.750 | +3.82% | +96.79% |
| 君实生物 | 01877 | | 18.830 | +3.63% | 滬 通 688180 | | 37.990 | +5.41% | +132.42% |
| 中国中免 | 01880 | | 48.200 | +0.38% | 滬 通 601888 | | 53.110 | -1.08% | +26.94% |
| 中煤能源 | 01898 | | 10.020 | +1.21% | 滬 通 601898 | | 12.670 | +0.64% | +45.67% |
| 中远海控 | 01919 | | 13.540 | +3.60% | 滬 通 601919 | | 13.720 | +4.02% | +16.73% |
| 重庆银行 | 01963 | | 7.460 | +0.13% | 滬 通 601963 | | 9.920 | -2.36% | +53.19% |
| 民生银行 | 01988 | | 3.210 | +0.31% | 滬 通 600016 | | 3.280 | +0.31% | +17.71% |
| 广合科技 | 01989 | | 164.500 | +1.67% | 深 通 001389 | | 203.000 | +3.15% | +42.16% |
| 金隅集团 | 02009 | | 0.570 | +1.79% | 滬 通 601992 | | 1.390 | +0.73% | +180.93% |
| 浙商银行 | 02016 | | 2.160 | +0.47% | 滬 通 601916 | | 2.720 | +0.37% | +45.07% |
| 中集集团 | 02039 | | 7.590 | +5.42% | 深 通 000039 | | 8.260 | +5.09% | +25.37% |
| 三花智控 | 02050 | | 30.320 | +10.34% | 深 通 002050 | | 48.990 | +9.06% | +86.14% |
| 中铝国际 | 02068 | | 1.860 | +5.09% | 滬 通 601068 | | 4.400 | +1.15% | +172.52% |
| 复星医药 | 02196 | | 16.570 | +2.92% | 滬 通 600196 | | 23.290 | +1.13% | +61.92% |
| 万科企业 | 02202 | | 2.340 | +4.93% | 深 通 000002 | | 3.090 | +0.98% | +52.12% |
| 金风科技 | 02208 | | 11.080 | +11.36% | 深 通 002202 | | 24.590 | +4.59% | +155.67% |
| 安德利果汁 | 02218 | | 17.900 | +4.31% | 滬 通 605198 | | 66.200 | -0.02% | +326.05% |
| 广汽集团 | 02238 | | 2.220 | +2.78% | 滬 通 601238 | | 5.250 | +1.94% | +172.43% |
| 百奥赛图－Ｂ | 02315 | | 44.820 | -3.82% | 滬 通 688796 | | 111.160 | -2.49% | +185.71% |
| 中国平安 | 02318 | | 52.050 | -0.48% | 滬 通 601318 | | 49.090 | +0.35% | +8.65% |
| 长城汽车 | 02333 | | 8.850 | +5.61% | 滬 通 601633 | | 15.370 | +2.47% | +100.07% |
| 潍柴动力 | 02338 | | 35.500 | +4.60% | 深 通 000338 | | 28.140 | +6.59% | -8.68% |
| 药明康德 | 02359 | | 156.100 | +2.16% | 滬 通 603259 | | 124.120 | +2.33% | -8.40% |
| 亿华通 | 02402 | | 13.400 | +3.80% | 滬 通 688339 | | 19.250 | +0.89% | +65.49% |
| 龙蟠科技 | 02465 | | 12.540 | +3.47% | 滬 通 603906 | | 29.300 | -1.11% | +169.17% |
| 胜宏科技 | 02476 | | 297.000 | +1.57% | 深 通 300476 | | 308.070 | +0.65% | +19.49% |
| 迈威生物－Ｂ | 02493 | | 24.560 | +2.76% | 滬 通 688062 | | 32.060 | +4.84% | +50.38% |
| 中伟新材 | 02579 | | 25.480 | +2.99% | 深 通 300919 | | 41.950 | +0.24% | +89.66% |
| 中国铝业 | 02600 | | 7.700 | +4.48% | 滬 通 601600 | | 8.330 | +1.96% | +24.63% |
| 中国太保 | 02601 | | 27.620 | +0.44% | 滬 通 601601 | | 29.650 | +0.07% | +23.67% |
| 吉宏股份 | 02603 | | 15.930 | -5.80% | 深 通 002803 | | 24.130 | -5.56% | +74.50% |
| 上海医药 | 02607 | | 11.740 | +2.18% | 滬 通 601607 | | 16.120 | +1.26% | +58.18% |
| 国泰海通 | 02611 | | 15.250 | +2.49% | 滬 通 601211 | | 19.370 | +1.04% | +46.32% |
| 中国人寿 | 02628 | | 28.400 | +1.14% | 滬 通 601628 | | 38.660 | +0.39% | +56.82% |
| 天岳先进 | 02631 | | 84.050 | -3.50% | 滬 通 688234 | | 145.600 | -4.76% | +99.56% |
| 安井食品 | 02648 | | 68.300 | +3.64% | 滬 通 603345 | | 81.200 | +2.90% | +36.96% |
| 纳芯微 | 02676 | | 199.800 | +0.60% | 滬 通 688052 | | 257.000 | -1.31% | +48.18% |
| 南华期货股份 | 02691 | | 6.180 | +1.31% | 滬 通 603093 | | 18.700 | +1.63% | +248.58% |
| 兆威机电 | 02692 | | 61.300 | +25.98% | 深 通 003021 | | 100.800 | +10.00% | +89.43% |
| 国民技术 | 02701 | | 12.920 | -4.01% | 深 通 300077 | | 29.050 | -4.38% | +159.02% |
| 牧原股份 | 02714 | | 31.620 | -1.00% | 深 通 002714 | | 36.900 | -1.21% | +34.44% |
| 埃斯顿 | 02715 | | 25.500 | +33.09% | 深 通 002747 | | 44.770 | +10.00% | +102.26% |
| 上海电气 | 02727 | | 3.470 | +1.76% | 滬 通 601727 | | 6.960 | +1.16% | +131.06% |
| 国恩科技 | 02768 | | 45.600 | +1.60% | 深 通 002768 | | 54.600 | +3.53% | +37.94% |
| 钧达股份 | 02865 | | 21.360 | +6.06% | 深 通 002865 | | 58.990 | +1.81% | +218.15% |
| 中远海发 | 02866 | | 0.890 | +1.14% | 滬 通 601866 | | 2.290 | +0.44% | +196.41% |
| 辽港股份 | 02880 | | 0.680 | +3.03% | 滬 通 601880 | | 1.400 | +0.72% | +137.18% |
| 中海油田服务 | 02883 | | 6.440 | +2.88% | 滬 通 601808 | | 11.200 | +2.38% | +100.35% |
| 紫金矿业 | 02899 | | 30.720 | +9.01% | 滬 通 601899 | | 27.820 | +5.78% | +4.33% |
| 大族数控 | 03200 | | 160.000 | -2.02% | 深 通 301200 | | 343.000 | -1.61% | +146.96% |
| 美格智能 | 03268 | | 18.260 | +2.13% | 深 通 002881 | | 38.720 | +2.82% | +144.28% |
| 海天味业 | 03288 | | 30.880 | +2.05% | 滬 通 603288 | | 34.010 | +1.34% | +26.88% |
| 华勤技术 | 03296 | | 63.550 | +3.50% | 滬 通 603296 | | 68.880 | +0.31% | +24.86% |
| 交通银行 | 03328 | | 6.610 | +0.92% | 滬 通 601328 | | 6.510 | 0.00% | +13.46% |
| 泰格医药 | 03347 | | 35.760 | +2.76% | 深 通 300347 | | 46.930 | +3.23% | +51.18% |
| 秦港股份 | 03369 | | 2.330 | -0.85% | 滬 通 601326 | | 3.270 | +0.31% | +61.68% |
| 福耀玻璃 | 03606 | | 51.750 | +3.19% | 滬 通 600660 | | 50.930 | +2.25% | +13.38% |
| 重庆农村商业银行 | 03618 | | 5.930 | +0.51% | 滬 通 601077 | | 6.330 | +1.12% | +22.97% |
| 圣邦股份 | 03661 | | 120.000 | -4.69% | 深 通 300661 | | 139.600 | -1.69% | +34.02% |
| 弘业期货 | 03678 | | 2.370 | +3.49% | 深 通 001236 | | 7.340 | +2.23% | +256.78% |
| 宁德时代 | 03750 | | 675.500 | -0.81% | 深 通 300750 | | 380.000 | -0.62% | -35.20% |
| 康龙化成 | 03759 | | 19.520 | +3.55% | 深 通 300759 | | 29.570 | +1.58% | +74.51% |
| 青岛银行 | 03866 | | 4.360 | +1.40% | 深 通 002948 | | 5.270 | 0.00% | +39.24% |
| 时代电气 | 03898 | | 37.540 | +2.07% | 滬 通 688187 | | 57.490 | -3.82% | +76.42% |
| 中金公司 | 03908 | | 22.360 | +5.27% | 滬 通 601995 | | 36.380 | +0.41% | +87.43% |
| 东方证券 | 03958 | | 5.680 | +2.34% | 滬 通 600958 | | 9.560 | +0.11% | +93.89% |
| 招商银行 | 03968 | | 44.200 | +0.78% | 滬 通 600036 | | 36.830 | +0.63% | -4.01% |
| 中国通号 | 03969 | | 3.210 | +0.94% | 滬 通 688009 | | 4.920 | 0.00% | +76.57% |
| 兆易创新 | 03986 | | 917.500 | -5.36% | 滬 通 603986 | | 677.770 | -2.45% | -14.90% |
| 中国银行 | 03988 | | 4.810 | 0.00% | 滬 通 601988 | | 5.560 | -0.36% | +33.16% |
| 洛阳钼业 | 03993 | | 16.200 | +7.07% | 滬 通 603993 | | 18.520 | +1.26% | +31.70% |
| 中国能源建设 | 03996 | | 1.090 | +1.49% | 滬 通 601868 | | 2.660 | 0.00% | +181.13% |
| 中信证券 | 06030 | | 28.060 | +2.94% | 滬 通 600030 | | 28.950 | +1.15% | +18.85% |
| 三一重工 | 06031 | | 19.680 | +4.35% | 滬 通 600031 | | 18.560 | +4.45% | +8.64% |
| 中信建投证券 | 06066 | | 12.470 | +4.61% | 滬 通 601066 | | 28.320 | -0.18% | +161.63% |
| 星源材质 | 06067 | | 10.430 | +4.72% | 深 通 300568 | | 20.000 | -1.67% | +120.90% |
| 招商证券 | 06099 | | 18.070 | +6.36% | 滬 通 600999 | | 21.820 | +0.55% | +39.11% |
| 昭衍新药 | 06127 | | 19.490 | +2.58% | 滬 通 603127 | | 40.560 | +2.37% | +139.74% |
| 百济神州 | 06160 | | 183.100 | +4.81% | 滬 通 688235 | | 266.960 | +5.29% | +67.96% |
| 剑桥科技 | 06166 | | 111.400 | -2.62% | 滬 通 603083 | | 209.370 | -4.15% | +116.51% |
| 光大证券 | 06178 | | 7.620 | +2.01% | 滬 通 601788 | | 14.940 | +1.84% | +125.87% |
| 康希诺生物 | 06185 | | 24.340 | +4.91% | 滬 通 688185 | | 53.050 | +1.28% | +151.08% |
| 郑州银行 | 06196 | | 0.870 | +2.35% | 深 通 002936 | | 1.690 | 0.00% | +123.78% |
| 青岛港 | 06198 | | 6.420 | +2.07% | 滬 通 601298 | | 8.070 | +0.25% | +44.81% |
| 蓝思科技 | 06613 | | 26.120 | +1.24% | 深 通 300433 | | 52.420 | +3.41% | +131.19% |
| 华新建材 | 06655 | | 13.010 | +7.26% | 滬 通 600801 | | 18.110 | +10.02% | +60.36% |
| 金力永磁 | 06680 | | 19.300 | +3.60% | 深 通 300748 | | 34.250 | +3.79% | +104.44% |
| 海尔智家 | 06690 | | 20.720 | +1.97% | 滬 通 600690 | | 20.580 | +0.78% | +14.42% |
| 赤峰黄金 | 06693 | | 30.260 | +19.13% | 滬 通 600988 | | 31.230 | +10.00% | +18.89% |
| 申万宏源 | 06806 | | 2.630 | +2.34% | 深 通 000166 | | 4.560 | +0.89% | +99.74% |
| 澜起科技 | 06809 | | 382.600 | -1.49% | 滬 通 688008 | | 266.800 | -0.87% | -19.67% |
| 中国光大银行 | 06818 | | 2.900 | +0.69% | 滬 通 601818 | | 2.980 | +0.34% | +18.38% |
| 凯莱英 | 06821 | | 118.700 | +11.46% | 深 通 002821 | | 165.800 | +8.23% | +60.91% |
| 昊海生物科技 | 06826 | | 15.860 | +2.39% | 滬 通 688366 | | 31.040 | +1.27% | +125.46% |
| 福莱特玻璃 | 06865 | | 6.510 | +2.52% | 滬 通 601865 | | 10.190 | -0.97% | +80.32% |
| 长飞光纤光缆 | 06869 | | 201.200 | +1.64% | 滬 通 601869 | | 475.080 | +2.31% | +172.01% |
| 中国银河 | 06881 | | 7.590 | +2.43% | 滬 通 601881 | | 13.440 | +3.78% | +103.99% |
| HTSC | 06886 | | 16.950 | +0.83% | 滬 通 601688 | | 21.190 | +0.76% | +44.02% |
| 顺丰控股 | 06936 | | 31.100 | +1.70% | 深 通 002352 | | 32.470 | +0.15% | +20.28% |
| 龙旗科技 | 09611 | | 23.120 | -0.26% | 滬 通 603341 | | 39.000 | -1.66% | +94.33% |
| 芯碁微装 | 09630 | | 455.400 | +7.61% | 滬 通 688630 | | 480.320 | +2.63% | +21.50% |
| 天齐锂业 | 09696 | | 40.300 | +2.03% | 深 通 002466 | | 58.660 | -2.25% | +67.68% |
| 赛力斯 | 09927 | | 48.560 | +5.75% | 滬 通 601127 | | 61.840 | +2.42% | +46.70% |
| 诺诚健华 | 09969 | | 13.080 | +6.00% | 滬 通 688428 | | 30.180 | +3.36% | +165.81% |
| 东鹏饮料 | 09980 | | 112.800 | +5.32% | 滬 通 605499 | | 126.350 | +1.83% | +29.04% |
| 沃尔核材 | 09981 | | 11.890 | +7.31% | 深 通 002130 | | 18.280 | +3.81% | +77.11% |
| 海普瑞 | 09989 | | 4.140 | 0.00% | 深 通 002399 | | 9.550 | +1.60% | +165.74% |
| 荣昌生物 | 09995 | | 87.800 | +9.68% | 滬 通 688331 | | 148.400 | +5.66% | +94.71% |
| 港元兑人民币今日中间价: 0.868 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/07/03 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |