| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.700 | -0.26% | 滬 通 601038 | | 13.590 | -0.22% | +94.07% |
| 四川成渝高速公路 | 00107 | | 4.800 | -0.42% | 滬 通 601107 | | 5.700 | -1.21% | +30.58% |
| 青岛啤酒股份 | 00168 | | 52.300 | -1.04% | 滬 通 600600 | | 69.500 | -0.29% | +46.12% |
| 江苏宁沪高速公路 | 00177 | | 10.140 | -0.98% | 滬 通 600377 | | 15.190 | -0.85% | +64.72% |
| 京城机电股份 | 00187 | | 5.440 | -2.33% | 滬 通 600860 | | 12.110 | -0.66% | +144.78% |
| 美的集团 | 00300 | | 78.700 | -1.01% | 深 通 000333 | | 72.760 | -1.02% | +1.66% |
| 中船防务 | 00317 |  | 15.280 | +0.79% | 滬 通 600685 | | 27.510 | +0.04% | +97.97% |
| 马鞍山钢铁股份 | 00323 | | 2.140 | -1.84% | 滬 通 600808 | | 3.420 | -0.87% | +75.73% |
| 上海石油化工股份 | 00338 | | 1.430 | +0.70% | 滬 通 600688 | | 2.950 | -0.34% | +126.84% |
| 鞍钢股份 | 00347 | | 2.320 | -0.43% | 深 通 000898 | | 2.830 | -1.39% | +34.13% |
| 江西铜业股份 | 00358 | | 16.880 | -0.94% | 滬 通 600362 | | 23.960 | -1.72% | +56.08% |
| 中国石油化工股份 | 00386 | | 4.620 | -2.12% | 滬 通 600028 | | 5.960 | -0.33% | +41.85% |
| 中国中铁 | 00390 | | 4.110 | -0.96% | 滬 通 601390 | | 5.830 | -2.18% | +55.98% |
| 广深铁路股份 | 00525 | | 2.070 | +0.49% | 滬 通 601333 | | 3.050 | -1.93% | +62.02% |
| 深圳高速公路股份 | 00548 | | 6.900 | -0.43% | 滬 通 600548 | | 10.340 | -1.15% | +64.78% |
| 南京熊猫电子股份 | 00553 | | 4.830 | -1.83% | 滬 通 600775 | | 10.570 | -0.84% | +140.64% |
| 郑煤机 | 00564 | | 16.160 | -0.62% | 滬 通 601717 | | 16.690 | -0.06% | +13.57% |
| 山东墨龙 | 00568 | | 4.100 | -1.21% | 深 通 002490 | | 5.480 | -0.90% | +46.97% |
| 北京北辰实业股份 | 00588 | | 0.940 | -2.08% | 滬 通 601588 | | 1.840 | -1.60% | +115.24% |
| 中国外运 | 00598 | | 4.510 | +1.58% | 滬 通 601598 |  | 5.340 | 0.00% | +30.20% |
| 中国东方航空股份 | 00670 | | 3.090 | +3.69% | 滬 通 600115 | | 3.930 | -1.01% | +39.85% |
| 山东新华制药股份 | 00719 | | 8.400 | -1.52% | 深 通 000756 | | 17.100 | -2.51% | +123.85% |
| 中国电信 | 00728 | | 5.720 | 0.00% | 滬 通 601728 | | 7.380 | -2.12% | +41.87% |
| 中国国航 | 00753 | | 5.920 | +3.68% | 滬 通 601111 | | 7.630 | 0.00% | +41.72% |
| 中兴通讯 | 00763 | | 26.450 | +0.57% | 深 通 000063 | | 34.390 | -0.81% | +42.97% |
| 新华文轩 | 00811 | | 11.580 | +0.87% | 滬 通 601811 | | 15.070 | +1.14% | +43.10% |
| 中国石油股份 | 00857 | | 7.450 | -0.13% | 滬 通 601857 | | 8.670 | -1.37% | +27.97% |
| 白云山 | 00874 | | 18.240 | -1.94% | 滬 通 600332 | | 26.900 | -0.92% | +62.17% |
| 中国海洋石油 | 00883 | | 19.080 | +0.11% | 滬 通 600938 | | 26.060 | +0.04% | +50.19% |
| 东江环保 | 00895 | | 2.880 | -2.37% | 深 通 002672 | | 4.740 | -1.25% | +80.98% |
| 华能国际电力股份 | 00902 | | 4.980 | -0.60% | 滬 通 600011 | | 7.030 | -0.99% | +55.23% |
| 海螺水泥 | 00914 | | 23.600 | -1.67% | 滬 通 600585 | | 24.390 | -3.37% | +13.64% |
| 龙源电力 | 00916 | | 7.250 | -2.03% | 深 通 001289 | | 16.940 | -1.05% | +156.93% |
| 海信家电 | 00921 | | 24.200 | -0.82% | 深 通 000921 | | 26.950 | -0.74% | +22.46% |
| 建设银行 | 00939 | | 8.300 | -1.43% | 滬 通 601939 | | 9.350 | -0.32% | +23.87% |
| 中国移动 | 00941 | | 86.550 | -0.86% | 滬 通 600941 | | 110.280 | -0.65% | +40.11% |
| 新天绿色能源 | 00956 | | 4.250 | -0.47% | 滬 通 600956 | | 7.890 | -0.63% | +104.14% |
| 中芯国际 | 00981 | | 52.750 | +4.98% | 滬 通 688981 | | 93.470 | +1.88% | +94.84% |
| 大唐发电 | 00991 | | 2.000 | -2.91% | 滬 通 601991 | | 3.470 | -4.67% | +90.78% |
| 安徽皖通高速公路 | 00995 | | 12.680 | +1.77% | 滬 通 600012 | | 17.120 | -1.10% | +48.46% |
| 中信银行 | 00998 | | 7.500 | -1.70% | 滬 通 601998 | | 8.140 | -1.21% | +19.34% |
| 中石化油服 | 01033 | | 0.830 | -2.35% | 滬 通 600871 | | 2.040 | -1.45% | +170.26% |
| 重庆钢铁股份 | 01053 | | 1.610 | -1.23% | 滬 通 601005 | | 1.580 | -3.66% | +7.91% |
| 中国南方航空股份 | 01055 | | 3.920 | +2.35% | 滬 通 600029 | | 5.860 | -0.51% | +64.38% |
| 浙江世宝 | 01057 | | 5.720 | -3.05% | 深 通 002703 | | 12.910 | -1.00% | +148.18% |
| 天津创业环保股份 | 01065 | | 4.050 | +1.00% | 滬 通 600874 | | 6.110 | -0.49% | +65.89% |
| 华电国际电力股份 | 01071 | | 4.210 | -1.17% | 滬 通 600027 | | 5.320 | -0.56% | +38.95% |
| 东方电气 | 01072 | | 19.520 | -6.83% | 滬 通 600875 | | 20.930 | -9.75% | +17.90% |
| 中国神华 | 01088 | | 35.150 | -0.43% | 滬 通 601088 | | 38.430 | -1.01% | +20.22% |
| 凯盛新能 | 01108 | | 5.180 | -1.71% | 滬 通 600876 | | 11.360 | -0.79% | +141.15% |
| 中远海能 | 01138 | | 6.700 | -1.62% | 滬 通 600026 | | 10.380 | +0.10% | +70.36% |
| 中联重科 | 01157 | | 6.450 | +0.78% | 深 通 000157 | | 7.580 | -1.81% | +29.22% |
| 兖矿能源 | 01171 | | 9.490 | -1.45% | 滬 通 600188 | | 13.310 | -1.63% | +54.22% |
| 中国铁建 | 01186 | | 5.780 | -0.86% | 滬 通 601186 | | 8.260 | -2.36% | +57.14% |
| 比亚迪股份 | 01211 | | 129.600 | -1.89% | 深 通 002594 | | 337.930 | -1.40% | +186.72% |
| 恒瑞医药 | 01276 | | 68.050 | -6.72% | 滬 通 600276 | | 56.400 | -1.91% | -8.87% |
| 农业银行 | 01288 | | 5.250 | -1.69% | 滬 通 601288 | | 6.180 | -0.32% | +29.44% |
| FORTIOR | 01304 | | 160.300 | -0.37% | 滬 通 688279 | | 198.370 | +0.70% | +36.08% |
| 绿色动力环保 | 01330 | | 5.310 | -1.12% | 滬 通 601330 | | 7.490 | +0.40% | +55.10% |
| 新华保险 | 01336 | | 47.800 | -1.04% | 滬 通 601336 | | 63.790 | +0.20% | +46.74% |
| 中国人民保险集团 | 01339 | | 6.130 | +1.66% | 滬 通 601319 | | 8.470 | +0.47% | +51.94% |
| 华虹半导体 | 01347 | | 42.600 | +9.09% | 滬 通 688347 | | 59.850 | +3.17% | +54.49% |
| 复旦张江 | 01349 | | 4.190 | -4.56% | 滬 通 688505 | | 10.280 | -3.02% | +169.78% |
| 中州证券 | 01375 | | 2.950 | -2.64% | 滬 通 601375 | | 4.560 | -1.09% | +69.97% |
| 上海复旦 | 01385 | | 28.800 | +4.73% | 滬 通 688385 | | 48.160 | +1.35% | +83.88% |
| 工商银行 | 01398 | | 6.090 | -0.98% | 滬 通 601398 | | 7.490 | -0.80% | +35.24% |
| 国联民生 | 01456 | | 6.390 | +0.79% | 滬 通 601456 | | 11.570 | -0.60% | +99.10% |
| 丽珠医药 | 01513 | | 39.100 | -0.76% | 深 通 000513 | | 41.760 | -2.59% | +17.44% |
| 红星美凯龙 | 01528 | | 1.720 | -1.71% | 滬 通 601828 | | 3.110 | -0.64% | +98.82% |
| 中国中冶 | 01618 | | 1.800 | -0.50% | 滬 通 601618 | | 3.110 | -3.12% | +89.99% |
| 大众公用 | 01635 | | 2.650 | +1.15% | 滬 通 600635 | | 4.340 | 0.00% | +80.09% |
| 邮储银行 | 01658 | | 5.670 | -1.22% | 滬 通 601658 | | 5.600 | 0.00% | +8.60% |
| 中国中车 | 01766 | | 5.670 | -1.05% | 滬 通 601766 | | 7.580 | -1.56% | +47.00% |
| 赣锋锂业 | 01772 | | 30.800 | 0.00% | 深 通 002460 | | 39.430 | +0.08% | +40.77% |
| 广发证券 | 01776 | | 17.500 | -0.23% | 深 通 000776 | | 19.930 | -0.70% | +25.23% |
| 山东黄金 | 01787 | | 26.350 | -0.19% | 滬 通 600547 | | 30.650 | -0.62% | +27.90% |
| 中国交通建设 | 01800 | | 5.820 | -1.02% | 滬 通 601800 | | 9.470 | -2.87% | +78.92% |
| 晨鸣纸业 | 01812 | | 0.740 | -3.90% | 深 通 000488 | | 1.970 | +1.03% | +192.73% |
| 中广核电力 | 01816 | | 3.000 | -0.99% | 深 通 003816 | | 3.750 | -1.32% | +37.45% |
| 春立医疗 | 01858 | | 16.580 | -0.36% | 滬 通 688236 | | 22.400 | +7.49% | +48.56% |
| 君实生物 | 01877 | | 24.900 | -1.58% | 滬 通 688180 | | 38.000 | -1.02% | +67.81% |
| 中国中免 | 01880 | | 61.300 | -4.81% | 滬 通 601888 | | 68.050 | -3.94% | +22.07% |
| 中煤能源 | 01898 | | 10.320 | -0.39% | 滬 通 601898 | | 12.190 | -2.09% | +29.89% |
| 中远海控 | 01919 | | 15.420 | +2.12% | 滬 通 601919 | | 16.430 | +0.55% | +17.16% |
| 重庆银行 | 01963 | | 8.110 | -0.37% | 滬 通 601963 | | 10.290 | 0.00% | +39.52% |
| 民生银行 | 01988 | | 5.070 | -0.78% | 滬 通 600016 | | 5.050 | -0.98% | +9.53% |
| 金隅集团 | 02009 | | 0.860 | -3.37% | 滬 通 601992 | | 1.700 | -2.30% | +117.36% |
| 浙商银行 | 02016 | | 2.850 | -3.06% | 滬 通 601916 | | 3.440 | -0.58% | +32.72% |
| 中集集团 | 02039 | | 7.960 | +1.02% | 深 通 000039 | | 8.300 | 0.00% | +14.66% |
| 三花智控 | 02050 | | 26.900 | -5.61% | 深 通 002050 | | 27.070 | -2.59% | +10.66% |
| 中铝国际 | 02068 | | 2.560 | -4.83% | 滬 通 601068 | | 4.960 | -2.94% | +113.05% |
| 复星医药 | 02196 | | 18.820 | +1.73% | 滬 通 600196 | | 26.660 | -0.34% | +55.77% |
| 万科企业 | 02202 | | 5.500 | -1.26% | 深 通 000002 | | 6.780 | -0.44% | +35.55% |
| 金风科技 | 02208 | | 7.150 | -1.92% | 深 通 002202 | | 9.870 | -1.00% | +51.79% |
| 安德利果汁 | 02218 | | 17.820 | +0.23% | 滬 通 605198 | | 42.610 | +0.73% | +162.93% |
| 广汽集团 | 02238 | | 3.220 | -0.92% | 滬 通 601238 | | 7.760 | -0.39% | +165.00% |
| 中国平安 | 02318 | | 54.500 | -1.63% | 滬 通 601318 | | 58.080 | -0.96% | +17.18% |
| 长城汽车 | 02333 | | 13.860 | +0.29% | 滬 通 601633 | | 22.710 | +0.53% | +80.17% |
| 潍柴动力 | 02338 | | 17.260 | -1.37% | 深 通 000338 | | 15.620 | -0.70% | -0.49% |
| 药明康德 | 02359 | | 98.450 | +2.02% | 滬 通 603259 | | 88.880 | +2.16% | -0.73% |
| 亿华通 | 02402 | | 26.450 | +2.52% | 滬 通 688339 | | 23.390 | +1.30% | -2.76% |
| 龙蟠科技 | 02465 | | 6.960 | +0.43% | 滬 通 603906 | | 14.300 | -0.97% | +125.92% |
| 中国铝业 | 02600 | | 6.470 | -0.46% | 滬 通 601600 | | 7.720 | -1.15% | +31.20% |
| 中国太保 | 02601 | | 31.950 | +1.91% | 滬 通 601601 | | 37.490 | +0.27% | +29.03% |
| 吉宏股份 | 02603 | | 17.020 | +15.31% | 深 通 002803 | | 16.160 | +5.48% | +4.40% |
| 上海医药 | 02607 | | 12.700 | -0.47% | 滬 通 601607 | | 18.980 | -0.99% | +64.33% |
| 国泰海通 | 02611 | | 16.620 | +1.47% | 滬 通 601211 | | 20.490 | +0.94% | +35.56% |
| 中国人寿 | 02628 | | 22.750 | +1.79% | 滬 通 601628 | | 41.500 | +0.07% | +100.59% |
| 安井食品 | 02648 | | 58.700 | +0.51% | 滬 通 603345 | | 75.450 | -0.19% | +41.34% |
| 上海电气 | 02727 | | 3.360 | +1.51% | 滬 通 601727 | | 7.910 | +1.93% | +158.86% |
| 钧达股份 | 02865 | | 22.850 | -1.93% | 深 通 002865 | | 45.870 | -3.37% | +120.74% |
| 中远海发 | 02866 | | 1.270 | -0.78% | 滬 通 601866 | | 2.620 | -1.87% | +126.85% |
| 辽港股份 | 02880 | | 0.870 | +1.16% | 滬 通 601880 | | 1.580 | -1.25% | +99.70% |
| 中海油田服务 | 02883 | | 7.040 | -1.26% | 滬 通 601808 | | 14.120 | -0.56% | +120.55% |
| 紫金矿业 | 02899 | | 22.450 | -0.44% | 滬 通 601899 | | 19.850 | -1.34% | -2.78% |
| 海天味业 | 03288 | | 35.850 | -0.28% | 滬 通 603288 | | 39.320 | -1.48% | +20.60% |
| 交通银行 | 03328 | | 7.260 | -1.49% | 滬 通 601328 | | 7.740 | -1.02% | +17.23% |
| 泰格医药 | 03347 | | 52.450 | +4.38% | 深 通 300347 | | 62.000 | +3.33% | +29.98% |
| 秦港股份 | 03369 | | 2.310 | 0.00% | 滬 通 601326 | | 3.350 | -1.76% | +59.47% |
| 福耀玻璃 | 03606 | | 57.950 | -1.95% | 滬 通 600660 | | 56.790 | -1.03% | +7.76% |
| 重庆农村商业银行 | 03618 | | 6.430 | -3.89% | 滬 通 601077 | | 6.830 | +0.74% | +16.80% |
| 弘业期货 | 03678 | | 4.810 | -3.80% | 深 通 001236 | | 12.540 | -4.13% | +186.67% |
| 宁德时代 | 03750 | | 423.000 | -1.31% | 深 通 300750 | | 282.800 | -0.84% | -26.49% |
| 康龙化成 | 03759 | | 22.350 | +7.71% | 深 通 300759 | | 30.000 | +7.34% | +47.60% |
| 青岛银行 | 03866 | | 4.210 | +0.48% | 深 通 002948 | | 4.860 | -0.41% | +26.94% |
| 时代电气 | 03898 | | 33.050 | -1.49% | 滬 通 688187 | | 45.150 | -0.64% | +50.22% |
| 中金公司 | 03908 | | 21.450 | -1.61% | 滬 通 601995 | | 37.190 | -0.77% | +90.65% |
| 东方证券 | 03958 | | 8.000 | -0.13% | 滬 通 600958 | | 11.630 | +1.13% | +59.85% |
| 招商银行 | 03968 | | 52.650 | -0.94% | 滬 通 600036 | | 44.830 | -0.11% | -6.37% |
| 中国通号 | 03969 | | 3.520 | -0.85% | 滬 通 688009 | | 5.430 | -0.91% | +69.63% |
| 中国银行 | 03988 | | 4.670 | -1.27% | 滬 通 601988 | | 5.530 | -0.54% | +30.21% |
| 洛阳钼业 | 03993 | | 9.310 | -0.85% | 滬 通 603993 | | 9.210 | -1.07% | +8.78% |
| 中国能源建设 | 03996 | | 1.380 | -4.83% | 滬 通 601868 | | 2.720 | -9.64% | +116.73% |
| 中信证券 | 06030 | | 28.950 | -1.36% | 滬 通 600030 | | 29.700 | -1.13% | +12.81% |
| 中信建投证券 | 06066 | | 13.200 | -1.05% | 滬 通 601066 | | 26.110 | -0.69% | +117.50% |
| 招商证券 | 06099 | | 17.260 | +1.53% | 滬 通 600999 | | 18.350 | -0.86% | +16.90% |
| 昭衍新药 | 06127 | | 24.400 | +7.02% | 滬 通 603127 | | 29.900 | +4.99% | +34.75% |
| 百济神州 | 06160 | | 176.200 | -1.56% | 滬 通 688235 | | 234.870 | -1.18% | +46.57% |
| 光大证券 | 06178 | | 11.120 | +1.28% | 滬 通 601788 | | 18.900 | +0.64% | +86.89% |
| 康希诺生物 | 06185 | | 42.600 | -0.58% | 滬 通 688185 | | 70.880 | -0.76% | +82.96% |
| 郑州银行 | 06196 | | 1.390 | +2.96% | 深 通 002936 | | 2.150 | -0.92% | +70.08% |
| 青岛港 | 06198 | | 6.680 | +0.60% | 滬 通 601298 | | 8.850 | -0.79% | +45.68% |
| 蓝思科技 | 06613 | | 19.700 | -2.48% | 深 通 300433 | | 23.620 | -0.67% | +31.84% |
| 华新水泥 | 06655 | | 13.460 | -7.17% | 滬 通 600801 | | 16.450 | -10.01% | +34.39% |
| 金力永磁 | 06680 | | 20.100 | -2.19% | 深 通 300748 | | 28.700 | -1.38% | +57.01% |
| 海尔智家 | 06690 | | 25.700 | -1.34% | 滬 通 600690 | | 25.830 | -2.34% | +10.52% |
| 赤峰黄金 | 06693 | | 24.200 | -0.82% | 滬 通 600988 | | 23.750 | -1.25% | +7.92% |
| 申万宏源 | 06806 | | 3.460 | -2.81% | 深 通 000166 | | 5.440 | -0.73% | +72.89% |
| 中国光大银行 | 06818 | | 3.900 | -1.27% | 滬 通 601818 | | 4.080 | -1.21% | +15.04% |
| 凯莱英 | 06821 | | 108.200 | -1.64% | 深 通 002821 | | 114.480 | +1.12% | +16.34% |
| 昊海生物科技 | 06826 | | 29.400 | -2.16% | 滬 通 688366 | | 54.930 | -0.16% | +105.45% |
| 福莱特玻璃 | 06865 | | 10.960 | -3.01% | 滬 通 601865 | | 17.360 | -0.63% | +74.17% |
| 长飞光纤光缆 | 06869 | | 20.050 | -5.43% | 滬 通 601869 | | 40.310 | -0.71% | +121.07% |
| 中国银河 | 06881 | | 11.320 | 0.00% | 滬 通 601881 | | 17.840 | -0.78% | +73.29% |
| HTSC | 06886 | | 18.520 | -0.64% | 滬 通 601688 | | 19.890 | -1.29% | +18.09% |
| 顺丰控股 | 06936 | | 45.750 | +1.67% | 深 通 002352 | | 47.950 | +0.27% | +15.25% |
| 天齐锂业 | 09696 | | 40.200 | +1.39% | 深 通 002466 | | 41.890 | +3.97% | +14.58% |
| 诺诚健华 | 09969 | | 17.740 | -1.12% | 滬 通 688428 | | 29.480 | -2.42% | +82.73% |
| 海普瑞 | 09989 | | 6.630 | -2.79% | 深 通 002399 | | 13.460 | -2.53% | +123.24% |
| 荣昌生物 | 09995 | | 66.950 | -2.12% | 滬 通 688331 | | 66.680 | -2.52% | +9.52% |
| 港元兑人民币今日中间价: 0.909 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/07/25 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |