| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.360 | +2.45% | 滬 通 601038 |  | 16.840 | -4.48% | +121.92% |
| 四川成渝高速公路 | 00107 | | 3.370 | +5.31% | 滬 通 601107 | | 4.830 | -0.82% | +57.90% |
| 青岛啤酒股份 | 00168 | | 59.800 | +4.36% | 滬 通 600600 | | 70.650 | -3.35% | +30.16% |
| 江苏宁沪高速公路 | 00177 | | 8.080 | +4.39% | 滬 通 600377 | | 12.790 | -0.93% | +74.39% |
| 京城机电股份 | 00187 | | 2.450 | +1.66% | 滬 通 600860 | | 8.400 | -4.11% | +277.73% |
| 美的集团 | 00300 | | 84.750 | +2.11% | 深 通 000333 | | 76.770 | -1.95% | -0.20% |
| 中船防务 | 00317 | | 12.820 | -0.83% | 滬 通 600685 | | 25.650 | -3.86% | +120.43% |
| 马鞍山钢铁股份 | 00323 | | 1.260 | +5.88% | 滬 通 600808 | | 2.220 | -2.63% | +94.11% |
| 上海石油化工股份 | 00338 | | 1.190 | +1.71% | 滬 通 600688 | | 2.860 | -1.72% | +164.78% |
| 鞍钢股份 | 00347 | | 1.520 | +5.56% | 深 通 000898 | | 2.320 | -2.52% | +68.15% |
| 江西铜业股份 | 00358 | | 15.240 | +4.53% | 滬 通 600362 | | 22.940 | -1.50% | +65.83% |
| 中国石油化工股份 | 00386 | | 4.920 | +2.50% | 滬 通 600028 | | 6.750 | -1.89% | +51.15% |
| 中国中铁 | 00390 | | 4.250 | +8.97% | 滬 通 601390 | | 6.590 | -3.94% | +70.83% |
| 广深铁路股份 | 00525 | | 2.390 | +8.15% | 滬 通 601333 | | 3.560 | -2.73% | +64.10% |
| 深圳高速公路股份 | 00548 | | 7.240 | +1.83% | 滬 通 600548 | | 10.000 | -0.89% | +52.17% |
| 南京熊猫电子股份 | 00553 | | 2.840 | +2.90% | 滬 通 600775 | | 8.210 | -5.42% | +218.48% |
| 郑煤机 | 00564 | | 10.160 | +2.01% | 滬 通 601717 | | 12.770 | -2.67% | +38.47% |
| 山东墨龙 | 00568 |  | 1.280 | 0.00% | 深 通 002490 | | 2.120 | +0.95% | +82.47% |
| 北京北辰实业股份 | 00588 | | 0.760 | 0.00% | 滬 通 601588 | | 1.660 | 0.00% | +140.64% |
| 中国外运 | 00598 | | 3.970 | +3.66% | 滬 通 601598 | | 5.290 | -0.56% | +46.80% |
| 中国东方航空股份 | 00670 | | 2.200 | +2.80% | 滬 通 600115 | | 3.690 | -2.12% | +84.79% |
| 山东新华制药股份 | 00719 | | 6.290 | +1.45% | 深 通 000756 | | 15.320 | -4.49% | +168.33% |
| 中国电信 | 00728 | | 4.640 | +1.98% | 滬 通 601728 | | 6.300 | -5.12% | +49.58% |
| 中国国航 | 00753 | | 4.110 | +5.39% | 滬 通 601111 | | 7.090 | -3.01% | +90.05% |
| 中兴通讯 | 00763 | | 21.100 | +0.96% | 深 通 000063 | | 29.840 | -5.72% | +55.80% |
| 新华文轩 | 00811 | | 10.520 | +5.84% | 滬 通 601811 | | 14.630 | -2.79% | +53.21% |
| 中国石油股份 | 00857 | | 6.400 | +3.90% | 滬 通 601857 | | 8.700 | -0.46% | +49.76% |
| 白云山 | 00874 | | 20.050 | +1.37% | 滬 通 600332 | | 28.710 | -2.11% | +57.76% |
| 中国海洋石油 | 00883 | | 20.100 | +4.15% | 滬 通 600938 | | 30.070 | +0.27% | +64.82% |
| 东江环保 | 00895 | | 1.930 | +2.12% | 深 通 002672 | | 4.080 | -2.86% | +132.90% |
| 华能国际电力股份 | 00902 | | 4.670 | +2.86% | 滬 通 600011 | | 7.310 | -3.44% | +72.45% |
| 海螺水泥 | 00914 | | 21.750 | +0.23% | 滬 通 600585 | | 24.870 | -0.40% | +25.97% |
| 龙源电力 | 00916 | | 6.900 | +4.39% | 深 通 001289 | | 15.500 | -3.61% | +147.48% |
| 海信家电 | 00921 | | 28.950 | +2.30% | 深 通 000921 | | 30.900 | -3.71% | +17.59% |
| 建设银行 | 00939 | | 6.010 | +4.89% | 滬 通 601939 | | 8.160 | +0.74% | +49.58% |
| 中国移动 | 00941 | | 74.550 | +3.26% | 滬 通 600941 | | 108.570 | -0.21% | +60.45% |
| 新天绿色能源 | 00956 | | 3.640 | +3.12% | 滬 通 600956 | | 7.670 | -2.29% | +132.14% |
| 中芯国际 | 00981 | | 25.500 | -6.25% | 滬 通 688981 | | 69.480 | -7.39% | +200.18% |
| 大唐发电 | 00991 | | 1.590 | +3.25% | 滬 通 601991 | | 2.830 | -2.41% | +96.09% |
| 安徽皖通高速公路 | 00995 | | 9.880 | +3.46% | 滬 通 600012 | | 14.710 | -1.28% | +64.03% |
| 中信银行 | 00998 | | 5.120 | +2.81% | 滬 通 601998 | | 6.720 | -1.61% | +44.60% |
| 中石化油服 | 01033 | | 0.720 | +9.09% | 滬 通 600871 | | 2.030 | -1.93% | +210.62% |
| 重庆钢铁股份 | 01053 | | 0.850 | +4.94% | 滬 通 601005 | | 1.250 | -4.58% | +62.02% |
| 中国南方航空股份 | 01055 | | 3.150 | +2.27% | 滬 通 600029 | | 5.800 | -3.33% | +102.85% |
| 浙江世宝 | 01057 | | 3.310 | +3.12% | 深 通 002703 | | 12.850 | +7.89% | +327.70% |
| 天津创业环保股份 | 01065 | | 3.160 | +1.94% | 滬 通 600874 | | 5.610 | -2.77% | +95.59% |
| 华电国际电力股份 | 01071 | | 4.450 | +4.46% | 滬 通 600027 | | 5.770 | -3.19% | +42.85% |
| 东方电气 | 01072 | | 9.980 | +1.63% | 滬 通 600875 | | 14.650 | -3.30% | +61.72% |
| 中国神华 | 01088 | | 34.850 | +5.77% | 滬 通 601088 | | 42.600 | -0.82% | +34.67% |
| 凯盛新能 | 01108 | | 4.580 | +1.55% | 滬 通 600876 | | 9.810 | -4.29% | +135.98% |
| 中远海能 | 01138 | | 8.900 | +2.18% | 滬 通 600026 | | 14.070 | -4.93% | +74.17% |
| 中联重科 | 01157 | | 4.880 | +2.74% | 深 通 000157 | | 6.930 | -2.81% | +56.45% |
| 兖矿能源 | 01171 | | 11.100 | +8.82% | 滬 通 600188 | | 15.720 | -5.53% | +56.03% |
| 中国铁建 | 01186 | | 6.000 | +10.91% | 滬 通 601186 | | 9.330 | -2.61% | +71.31% |
| 比亚迪股份 | 01211 | | 298.800 | +4.40% | 深 通 002594 | | 300.050 | -5.01% | +10.63% |
| 农业银行 | 01288 | | 3.770 | +3.86% | 滬 通 601288 | | 4.830 | +0.21% | +41.15% |
| 绿色动力环保 | 01330 | | 3.280 | +2.50% | 滬 通 601330 | | 6.100 | -1.61% | +104.89% |
| 新华保险 | 01336 | | 28.750 | +10.37% | 滬 通 601336 | | 49.690 | -3.94% | +90.41% |
| 中国人民保险集团 | 01339 | | 4.030 | +3.60% | 滬 通 601319 | | 7.040 | -3.30% | +92.46% |
| 华虹半导体 | 01347 | | 23.600 | -2.08% | 滬 通 688347 | | 39.130 | -7.71% | +82.67% |
| 复旦张江 | 01349 | | 2.820 | -3.09% | 滬 通 688505 | | 8.290 | -6.33% | +223.87% |
| 中州证券 | 01375 | | 2.040 | -0.97% | 滬 通 601375 | | 4.410 | -3.08% | +138.16% |
| 上海复旦 | 01385 | | 16.840 | -2.43% | 滬 通 688385 | | 41.600 | -6.85% | +172.15% |
| 工商银行 | 01398 | | 4.670 | +3.09% | 滬 通 601398 | | 6.270 | 0.00% | +47.92% |
| 国联证券 | 01456 | | 4.510 | +1.58% | 滬 通 601456 | | 12.330 | -5.52% | +201.20% |
| 丽珠医药 | 01513 | | 28.600 | +0.70% | 深 通 000513 | | 39.000 | -1.66% | +50.23% |
| 红星美凯龙 | 01528 | | 1.700 | +1.80% | 滬 通 601828 | | 2.830 | -5.03% | +83.40% |
| 中国中冶 | 01618 | | 1.730 | +7.45% | 滬 通 601618 | | 3.310 | -5.97% | +110.79% |
| 大众公用 | 01635 | | 1.630 | -1.21% | 滬 通 600635 | | 3.370 | -5.07% | +127.78% |
| 邮储银行 | 01658 | | 4.720 | +2.17% | 滬 通 601658 | | 5.450 | 0.00% | +27.21% |
| 中国中车 | 01766 | | 5.430 | +7.53% | 滬 通 601766 | | 8.060 | -5.29% | +63.53% |
| 赣锋锂业 | 01772 | | 21.800 | +0.69% | 深 通 002460 | | 31.600 | -5.78% | +59.70% |
| 广发证券 | 01776 | | 11.120 | -1.77% | 深 通 000776 | | 15.860 | -3.18% | +57.13% |
| 山东黄金 | 01787 | | 16.240 | -0.61% | 滬 通 600547 | | 27.390 | +0.85% | +85.81% |
| 中国交通建设 | 01800 | | 5.360 | +10.52% | 滬 通 601800 | | 10.500 | +3.04% | +115.82% |
| 晨鸣纸业 | 01812 | | 1.830 | +1.11% | 深 通 000488 | | 3.850 | -1.54% | +131.78% |
| 中广核电力 | 01816 | | 3.130 | +4.68% | 深 通 003816 | | 4.230 | -2.76% | +48.89% |
| 春立医疗 | 01858 | | 8.700 | -0.23% | 滬 通 688236 | | 12.790 | -7.12% | +61.96% |
| 君实生物 | 01877 | | 15.300 | -2.55% | 滬 通 688180 | | 32.470 | -5.64% | +133.81% |
| 中国中免 | 01880 | | 62.000 | +2.65% | 滬 通 601888 | | 71.630 | -3.92% | +27.28% |
| 中煤能源 | 01898 | | 10.080 | +7.92% | 滬 通 601898 | | 13.880 | -2.25% | +51.70% |
| 中远海控 | 01919 | | 11.840 | +4.41% | 滬 通 601919 | | 14.720 | -2.58% | +36.97% |
| 重庆银行 | 01963 | | 5.510 | +3.38% | 滬 通 601963 | | 7.770 | -0.77% | +55.36% |
| 民生银行 | 01988 | | 3.240 | +3.19% | 滬 通 600016 | | 3.890 | -2.02% | +32.27% |
| 金隅集团 | 02009 | | 0.780 | +4.00% | 滬 通 601992 | | 1.670 | -3.47% | +135.88% |
| 浙商银行 | 02016 | | 2.170 | +3.33% | 滬 通 601916 | | 2.850 | -1.72% | +44.69% |
| 中集集团 | 02039 | | 6.080 | +1.67% | 深 通 000039 | | 8.510 | -3.30% | +54.20% |
| 中铝国际 | 02068 | | 2.190 | +19.02% | 滬 通 601068 | | 4.680 | -3.31% | +135.43% |
| 复星医药 | 02196 | | 15.320 | -0.13% | 滬 通 600196 | | 25.720 | -3.24% | +84.96% |
| 万科企业 | 02202 | | 7.310 | +6.72% | 深 通 000002 | | 9.100 | -0.22% | +37.15% |
| 金风科技 | 02208 | | 6.420 | +4.56% | 深 通 002202 | | 9.830 | -5.66% | +68.69% |
| 安德利果汁 | 02218 | | 8.840 | +0.57% | 滬 通 605198 | | 23.180 | -4.14% | +188.89% |
| 广汽集团 | 02238 | | 2.930 | +1.38% | 滬 通 601238 | | 8.210 | -1.91% | +208.70% |
| 中国平安 | 02318 | | 51.000 | +5.92% | 滬 通 601318 | | 57.540 | -1.64% | +24.30% |
| 长城汽车 | 02333 | | 15.500 | +3.75% | 滬 通 601633 | | 28.900 | -4.31% | +105.41% |
| 潍柴动力 | 02338 | | 13.020 | +1.40% | 深 通 000338 | | 14.310 | -3.64% | +21.09% |
| 药明康德 | 02359 | | 56.250 | -1.06% | 滬 通 603259 | | 51.450 | -6.34% | +0.77% |
| 亿华通 | 02402 | | 26.700 | +1.91% | 滬 通 688339 | | 24.200 | -5.73% | -0.15% |
| 中国铝业 | 02600 | | 6.070 | +6.87% | 滬 通 601600 | | 8.520 | +0.35% | +54.64% |
| 中国太保 | 02601 | | 28.550 | +5.35% | 滬 通 601601 | | 37.240 | -1.59% | +43.70% |
| 上海医药 | 02607 | | 12.800 | +3.73% | 滬 通 601607 | | 20.340 | -1.83% | +75.07% |
| 国泰君安 | 02611 | | 12.260 | +55.07% | 滬 通 601211 | | 17.790 | +10.02% | +59.86% |
| 中国人寿 | 02628 | | 16.460 | +4.71% | 滬 通 601628 | | 42.700 | -2.84% | +185.80% |
| 上海电气 | 02727 | | 1.850 | +0.54% | 滬 通 601727 | | 4.430 | -4.73% | +163.81% |
| 中远海发 | 02866 | | 1.030 | +3.00% | 滬 通 601866 | | 2.420 | -5.10% | +158.85% |
| 辽港股份 | 02880 | | 0.710 | +2.90% | 滬 通 601880 | | 1.400 | -2.78% | +117.24% |
| 中海油田服务 | 02883 | | 7.620 | +6.72% | 滬 通 601808 | | 15.790 | -1.19% | +128.29% |
| 紫金矿业 | 02899 | | 16.940 | +2.54% | 滬 通 601899 | | 17.240 | -0.63% | +12.12% |
| 交通银行 | 03328 | | 5.930 | +2.77% | 滬 通 601328 | | 7.370 | -0.41% | +36.92% |
| 泰格医药 | 03347 | | 40.000 | +0.76% | 深 通 300347 | | 63.020 | -6.00% | +73.57% |
| 秦港股份 | 03369 | | 2.100 | +2.44% | 滬 通 601326 | | 3.510 | -3.31% | +84.14% |
| 福耀玻璃 | 03606 | | 54.400 | +4.12% | 滬 通 600660 | | 57.840 | -0.89% | +17.14% |
| 重庆农村商业银行 | 03618 | | 4.170 | +5.57% | 滬 通 601077 | | 5.480 | +1.29% | +44.78% |
| 弘业期货 | 03678 | | 2.930 | -9.29% | 深 通 001236 | | 11.100 | -6.17% | +317.37% |
| 康龙化成 | 03759 | | 16.080 | +0.25% | 深 通 300759 | | 28.050 | -10.10% | +92.18% |
| 青岛银行 | 03866 | | 2.650 | +3.92% | 深 通 002948 | | 3.550 | -2.20% | +47.59% |
| 时代电气 | 03898 | | 33.750 | +2.12% | 滬 通 688187 | | 51.660 | -2.88% | +68.63% |
| 中金公司 | 03908 | | 14.660 | +1.38% | 滬 通 601995 | | 39.990 | +10.01% | +200.53% |
| 东方证券 | 03958 | | 5.200 | -2.62% | 滬 通 600958 | | 10.610 | -3.90% | +124.79% |
| 招商银行 | 03968 | | 39.850 | +4.18% | 滬 通 600036 | | 38.430 | -0.78% | +6.24% |
| 中国通号 | 03969 | | 3.440 | +2.69% | 滬 通 688009 | | 6.430 | -3.60% | +105.93% |
| 中国银行 | 03988 | | 3.750 | +3.02% | 滬 通 601988 | | 5.020 | +0.20% | +47.48% |
| 洛阳钼业 | 03993 | | 7.410 | +4.96% | 滬 通 603993 | | 8.050 | -1.83% | +19.69% |
| 中国能源建设 | 03996 | | 1.150 | +12.75% | 滬 通 601868 | | 2.310 | -5.71% | +121.30% |
| 中信证券 | 06030 | | 21.000 | -6.04% | 滬 通 600030 | | 28.170 | +1.51% | +47.79% |
| 中信建投证券 | 06066 | | 9.750 | -3.27% | 滬 通 601066 | | 27.850 | +4.03% | +214.69% |
| 招商证券 | 06099 | | 13.200 | -9.84% | 滬 通 600999 | | 20.010 | -6.32% | +67.01% |
| 昭衍新药 | 06127 | | 9.900 | -4.81% | 滬 通 603127 | | 16.970 | -4.66% | +88.85% |
| 百济神州 | 06160 | | 145.700 | +0.69% | 滬 通 688235 | | 174.740 | -5.89% | +32.13% |
| 光大证券 | 06178 | | 7.720 | -3.02% | 滬 通 601788 | | 18.070 | -0.06% | +157.87% |
| 康希诺生物 | 06185 | | 26.000 | -0.38% | 滬 通 688185 | | 53.000 | -7.75% | +124.58% |
| 郑州银行 | 06196 | | 1.000 | +1.01% | 深 通 002936 | | 2.020 | -3.81% | +122.54% |
| 青岛港 | 06198 | | 5.900 | +2.43% | 滬 通 601298 | | 8.520 | -0.82% | +59.09% |
| 华新水泥 | 06655 | | 7.900 | +3.00% | 滬 通 600801 | | 12.400 | -3.50% | +72.93% |
| 金力永磁 | 06680 | | 6.860 | +0.44% | 深 通 300748 | | 13.250 | -5.43% | +112.79% |
| 海尔智家 | 06690 | | 31.950 | +2.24% | 滬 通 600690 | | 31.450 | -1.93% | +8.45% |
| 申万宏源 | 06806 | | 2.420 | -2.02% | 深 通 000166 | | 5.350 | -2.73% | +143.56% |
| 中国光大银行 | 06818 | | 2.680 | +5.10% | 滬 通 601818 | | 3.490 | -1.69% | +43.47% |
| 凯莱英 | 06821 | | 58.200 | 0.00% | 深 通 002821 | | 75.690 | -4.23% | +43.28% |
| 昊海生物科技 | 06826 | | 33.050 | -1.64% | 滬 通 688366 | | 68.620 | -5.72% | +128.74% |
| 海通证券 | 06837 | | 7.090 | +95.48% | 滬 通 600837 | | 10.620 | +10.05% | +65.02% |
| 福莱特玻璃 | 06865 | | 11.140 | -0.54% | 滬 通 601865 | | 19.080 | -2.25% | +88.69% |
| 长飞光纤光缆 | 06869 | | 10.800 | +3.45% | 滬 通 601869 | | 25.820 | -4.55% | +163.39% |
| 中国银河 | 06881 | | 6.840 | +0.74% | 滬 通 601881 | | 15.470 | +5.10% | +149.17% |
| HTSC | 06886 | | 12.780 | -2.89% | 滬 通 601688 | | 16.990 | -3.14% | +46.46% |
| 天齐锂业 | 09696 | | 26.800 | +1.71% | 深 通 002466 | | 33.410 | -7.91% | +37.34% |
| 诺诚健华 | 09969 | | 6.900 | +2.83% | 滬 通 688428 | | 12.410 | -6.76% | +98.15% |
| 海普瑞 | 09989 | | 4.410 | +2.56% | 深 通 002399 | | 10.940 | -4.45% | +173.30% |
| 荣昌生物 | 09995 | | 15.920 | +5.15% | 滬 通 688331 | | 30.700 | -7.97% | +112.45% |
| 港元兑人民币今日中间价: 0.908 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/10/10 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |