| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.595 | -0.17% | 滬 通 601038 |  | 13.710 | +0.29% | +85.82% |
| 四川成渝高速公路 | 00107 | | 4.850 | -1.82% | 滬 通 601107 | | 6.090 | +0.83% | +46.27% |
| 青岛啤酒（五百） | 00168 | | 39.040 | -2.50% | 滬 通 600600 | | 50.020 | +1.01% | +49.25% |
| 江苏宁沪高速公路 | 00177 | | 10.480 | -1.96% | 滬 通 600377 | | 13.000 | +0.54% | +44.50% |
| 京城机电股份 | 00187 | | 2.500 | -2.34% | 滬 通 600860 | | 7.470 | -0.67% | +248.07% |
| 美的集团 | 00300 | | 90.750 | -1.14% | 深 通 000333 | | 80.100 | -1.91% | +2.82% |
| 中船防务 | 00317 | | 14.340 | -2.91% | 滬 通 600685 | | 28.710 | +0.91% | +133.22% |
| 马鞍山钢铁股份 | 00323 | | 1.550 | -4.03% | 滬 通 600808 | | 2.510 | +2.03% | +88.64% |
| 上海石油化工股份 | 00338 | | 1.095 | -2.23% | 滬 通 600688 | | 2.750 | +0.73% | +192.56% |
| 鞍钢股份 | 00347 | | 1.115 | -5.11% | 深 通 000898 | | 2.060 | +1.98% | +115.22% |
| 江西铜业股份 | 00358 | | 32.460 | -1.40% | 滬 通 600362 | | 41.800 | +0.14% | +50.01% |
| 中国石油化工股份 | 00386 | | 4.375 | -1.02% | 滬 通 600028 | | 5.280 | +1.93% | +40.59% |
| 中国中铁 | 00390 | | 3.175 | -1.40% | 滬 通 601390 | | 4.330 | +1.88% | +58.87% |
| 先导智能 | 00470 | | 26.900 | -5.55% | 深 通 300450 | | 34.940 | +3.50% | +51.31% |
| 豪威集团 | 00501 | | 69.850 | -3.39% | 滬 通 603501 | | 82.210 | +2.30% | +37.10% |
| 广深铁路股份 | 00525 | | 2.250 | -2.17% | 滬 通 601333 | | 3.080 | +0.98% | +59.46% |
| 普源精电 | 00537 | | 24.460 | -2.47% | 滬 通 688337 | | 47.800 | -3.90% | +127.65% |
| 深圳高速公路股份 | 00548 | | 6.345 | -2.83% | 滬 通 600548 | | 8.120 | +0.74% | +49.08% |
| 南京熊猫电子股份 | 00553 | | 2.935 | -2.82% | 滬 通 600775 | | 9.260 | -0.32% | +267.53% |
| 中创智领 | 00564 | | 10.980 | -2.49% | 滬 通 601717 | | 13.350 | +2.77% | +41.63% |
| 山东墨龙 | 00568 | | 3.490 | -2.65% | 深 通 002490 | | 6.910 | -0.43% | +130.64% |
| 北京北辰实业股份 | 00588 | | 0.675 | -2.17% | 滬 通 601588 | | 1.830 | +1.11% | +215.82% |
| 中国外运 | 00598 | | 4.360 | -3.43% | 滬 通 601598 | | 6.610 | -1.20% | +76.61% |
| 广和通 | 00638 | | 6.935 | -3.14% | 深 通 300638 | | 19.720 | -0.51% | +231.25% |
| 安克创新 | 00668 | | 112.600 | -4.50% | 深 通 300866 | | 124.630 | +0.65% | +28.94% |
| 中国东方航空股份 | 00670 | | 2.475 | -5.89% | 滬 通 600115 | | 3.400 | +2.41% | +60.03% |
| 均胜电子 | 00699 | | 12.160 | -2.56% | 滬 通 600699 | | 23.460 | +3.12% | +124.74% |
| 山东新华制药股份 | 00719 | | 5.625 | -3.27% | 深 通 000756 | | 14.600 | +4.44% | +202.36% |
| 中国电信 | 00728 | | 4.440 | -1.22% | 滬 通 601728 | | 6.280 | +0.16% | +64.77% |
| 中国国航 | 00753 | | 3.725 | -5.70% | 滬 通 601111 | | 5.910 | +2.25% | +84.82% |
| 中兴通讯 | 00763 | | 21.740 | -0.55% | 深 通 000063 | | 30.580 | -0.46% | +63.86% |
| 新华文轩 | 00811 | | 7.810 | -2.80% | 滬 通 601811 | | 21.120 | +3.68% | +215.02% |
| 中国石油股份 | 00857 | | 9.555 | -1.14% | 滬 通 601857 | | 11.210 | +0.81% | +36.67% |
| 白云山 | 00874 | | 13.000 | -2.33% | 滬 通 600332 | | 19.720 | +1.65% | +76.71% |
| 中国海洋石油 | 00883 | | 23.560 | -1.67% | 滬 通 600938 | | 33.420 | +0.18% | +65.24% |
| 东江环保 | 00895 |  | 1.650 | 0.00% | 深 通 002672 | | 3.700 | +0.54% | +161.22% |
| 华能国际电力股份 | 00902 | | 6.015 | -0.33% | 滬 通 600011 | | 7.040 | +1.30% | +36.34% |
| 海螺水泥 | 00914 | | 15.880 | -1.79% | 滬 通 600585 | | 17.510 | +3.92% | +28.45% |
| 龙源电力 | 00916 | | 5.255 | -2.69% | 深 通 001289 | | 14.910 | +0.68% | +230.52% |
| 海信家电 | 00921 | | 21.100 | -2.94% | 深 通 000921 | | 26.780 | +1.06% | +47.85% |
| 建设银行 | 00939 | | 9.575 | -2.50% | 滬 通 601939 | | 11.060 | +0.27% | +34.56% |
| 中国移动 | 00941 | | 78.800 | -0.82% | 滬 通 600941 | | 95.800 | +1.00% | +41.62% |
| 新天绿色能源 | 00956 | | 3.245 | -2.26% | 滬 通 600956 | | 7.090 | +1.00% | +154.52% |
| 中芯国际 | 00981 | | 60.100 | -0.91% | 滬 通 688981 | | 111.990 | -4.70% | +117.07% |
| 大唐发电 | 00991 | | 2.650 | -0.75% | 滬 通 601991 | | 5.310 | +1.14% | +133.42% |
| 安徽皖通高速公路 | 00995 | | 15.080 | -1.76% | 滬 通 600012 | | 15.580 | +0.71% | +20.35% |
| 中信银行 | 00998 | | 8.375 | -2.39% | 滬 通 601998 | | 9.100 | +0.89% | +26.57% |
| 中石化油服 | 01033 | | 0.635 | -2.31% | 滬 通 600871 | | 2.100 | +0.48% | +285.24% |
| 重庆钢铁股份 | 01053 | | 0.880 | 0.00% | 滬 通 601005 | | 1.210 | +0.83% | +60.17% |
| 中国南方航空股份 | 01055 | | 2.895 | -4.14% | 滬 通 600029 | | 4.920 | +1.65% | +97.97% |
| 浙江世宝 | 01057 | | 3.700 | -3.14% | 深 通 002703 | | 15.650 | +3.16% | +392.72% |
| 天津创业环保股份 | 01065 | | 3.575 | -0.97% | 滬 通 600874 | | 5.520 | +1.10% | +79.87% |
| 华电国际电力股份 | 01071 | | 4.215 | -0.82% | 滬 通 600027 | | 4.950 | +1.85% | +36.80% |
| 东方电气 | 01072 | | 17.670 | -4.12% | 滬 通 600875 | | 23.040 | +0.31% | +51.89% |
| 大金重工 | 01081 | | 31.940 | -6.94% | 深 通 002487 | | 46.290 | +7.83% | +68.83% |
| 中国神华 | 01088 | | 43.500 | -1.94% | 滬 通 601088 | | 47.800 | +1.06% | +28.01% |
| 凯盛新能 | 01108 | | 2.120 | 0.00% | 滬 通 600876 | | 7.470 | -0.93% | +310.46% |
| 中远海能 | 01138 | | 19.060 | +4.21% | 滬 通 600026 | | 20.560 | +1.43% | +25.66% |
| 中联重科 | 01157 | | 5.690 | -1.22% | 深 通 000157 | | 5.970 | +1.88% | +22.22% |
| 兖矿能源 | 01171 | | 11.290 | -1.48% | 滬 通 600188 | | 19.440 | +0.94% | +100.58% |
| 中国铁建 | 01186 | | 4.315 | -0.92% | 滬 通 601186 | | 6.020 | +1.18% | +62.52% |
| 可孚医疗 | 01187 | | 28.580 | -0.42% | 深 通 301087 | | 52.100 | -0.04% | +112.36% |
| 比亚迪股份 | 01211 | | 73.900 | -2.25% | 深 通 002594 | | 83.310 | +1.57% | +31.32% |
| 恒瑞医药 | 01276 | | 48.920 | -2.55% | 滬 通 600276 | | 47.200 | +3.46% | +12.39% |
| 农业银行 | 01288 | | 6.525 | -1.58% | 滬 通 601288 | | 6.970 | +0.43% | +24.44% |
| FORTIOR | 01304 | | 116.900 | -0.76% | 滬 通 688279 | | 199.310 | -2.46% | +98.61% |
| 绿色动力环保 | 01330 | | 6.100 | 0.00% | 滬 通 601330 | | 8.140 | -1.45% | +55.45% |
| 新华保险 | 01336 | | 43.460 | -3.47% | 滬 通 601336 | | 56.350 | +0.73% | +51.04% |
| 中国人民保险集团 | 01339 | | 5.430 | -3.21% | 滬 通 601319 | | 7.980 | -0.99% | +71.20% |
| 华虹宏力 | 01347 | | 105.400 | 0.00% | 滬 通 688347 | | 207.920 | -5.10% | +129.80% |
| 复旦张江 | 01349 | | 2.535 | -3.80% | 滬 通 688505 | | 8.550 | +3.89% | +292.90% |
| 中州证券 | 01375 | | 1.545 | -3.44% | 滬 通 601375 | | 3.940 | 0.00% | +197.07% |
| 鼎泰高科 | 01377 | | 255.000 | -1.70% | 深 通 301377 | | 341.000 | -2.21% | +55.78% |
| 上海复旦 | 01385 | | 25.420 | -0.86% | 滬 通 688385 | | 56.180 | -2.33% | +157.45% |
| 工商银行 | 01398 | | 7.530 | -2.34% | 滬 通 601398 | | 8.280 | +1.47% | +28.09% |
| 国联民生 | 01456 | | 3.490 | -3.99% | 滬 通 601456 | | 8.510 | -0.23% | +184.05% |
| 丽珠医药 | 01513 | | 21.700 | -4.49% | 深 通 000513 | | 32.900 | +2.08% | +76.61% |
| 红星美凯龙 | 01528 | | 1.065 | 0.00% | 滬 通 601828 | | 2.230 | +1.83% | +143.92% |
| 中国中冶 | 01618 | | 1.310 | -2.96% | 滬 通 601618 | | 2.540 | +1.60% | +125.87% |
| 大众公用 | 01635 | | 2.080 | -5.24% | 滬 通 600635 | | 4.450 | +1.14% | +149.22% |
| 邮储银行 | 01658 | | 5.400 | -2.53% | 滬 通 601658 | | 5.460 | +0.92% | +17.78% |
| 领益智造 | 01688 | | 5.460 | -1.44% | 深 通 002600 | | 11.880 | -0.84% | +153.46% |
| 中国中车 | 01766 | | 5.245 | -1.60% | 滬 通 601766 | | 6.190 | +1.14% | +37.48% |
| 赣锋锂业 | 01772 | | 29.960 | -2.85% | 深 通 002460 | | 43.430 | +0.12% | +68.86% |
| 广发证券 | 01776 | | 16.670 | -2.00% | 深 通 000776 | | 19.880 | +0.71% | +38.92% |
| 山东黄金 | 01787 | | 18.680 | -4.01% | 滬 通 600547 | | 27.300 | +3.06% | +70.25% |
| 中国交通建设 | 01800 | | 3.295 | -2.23% | 滬 通 601800 | | 5.940 | +1.89% | +110.00% |
| 晨鸣纸业 | 01812 | | 0.600 | -1.64% | 深 通 000488 | | 2.130 | +2.40% | +313.54% |
| 中广核电力 | 01816 | | 3.010 | -2.43% | 深 通 003816 | | 4.230 | +0.48% | +63.71% |
| 春立医疗 | 01858 | | 7.605 | -2.94% | 滬 通 688236 | | 14.230 | +0.85% | +117.97% |
| 君实生物 | 01877 | | 17.880 | -7.36% | 滬 通 688180 | | 35.660 | +2.06% | +132.33% |
| 中国中免 | 01880 | | 45.020 | -3.76% | 滬 通 601888 | | 51.440 | +1.00% | +33.10% |
| 中煤能源 | 01898 | | 10.130 | -2.13% | 滬 通 601898 | | 13.800 | -0.72% | +58.69% |
| 中远海控 | 01919 | | 16.620 | +0.42% | 滬 通 601919 | | 16.370 | +0.25% | +14.74% |
| 重庆银行 | 01963 | | 8.250 | -2.48% | 滬 通 601963 | | 11.200 | +2.10% | +58.14% |
| 民生银行 | 01988 | | 3.415 | -1.44% | 滬 通 600016 | | 3.510 | +1.15% | +19.73% |
| 广合科技 | 01989 | | 119.700 | +0.08% | 深 通 001389 | | 176.660 | -7.91% | +71.92% |
| 金隅集团 | 02009 | | 0.610 | -3.18% | 滬 通 601992 | | 1.430 | +1.42% | +173.08% |
| 浙商银行 | 02016 | | 2.350 | -1.05% | 滬 通 601916 | | 2.880 | +0.35% | +42.76% |
| 中集集团 | 02039 | | 7.260 | -2.68% | 深 通 000039 | | 8.600 | +0.59% | +37.99% |
| 三花智控 | 02050 | | 23.920 | -2.13% | 深 通 002050 | | 35.710 | +0.51% | +73.91% |
| 中铝国际 | 02068 | | 1.725 | 0.00% | 滬 通 601068 | | 4.330 | -0.46% | +192.41% |
| 复星医药 | 02196 | | 17.810 | -3.57% | 滬 通 600196 | | 24.020 | +2.69% | +57.11% |
| 万科企业 | 02202 | | 2.690 | -3.58% | 深 通 000002 | | 4.260 | +4.41% | +84.48% |
| 金风科技 | 02208 | | 8.700 | -2.47% | 深 通 002202 | | 17.220 | +0.76% | +130.57% |
| 安德利果汁 | 02218 | | 21.300 | -5.42% | 滬 通 605198 | | 64.750 | -1.42% | +254.12% |
| 广汽集团 | 02238 | | 2.350 | 0.00% | 滬 通 601238 | | 5.840 | +4.29% | +189.49% |
| 力勤资源 | 02245 | | 19.000 | -5.00% | 深 通 001246 | | 65.090 | +206.59% | +299.07% |
| 晶合集成 | 02249 | | 26.000 | -2.55% | 滬 通 688249 | | 32.810 | -3.73% | +47.00% |
| 百奥赛图－Ｂ | 02315 | | 66.950 | -4.36% | 滬 通 688796 | | 126.770 | +4.17% | +120.57% |
| 中国平安 | 02318 | | 51.750 | -1.90% | 滬 通 601318 | | 53.290 | +1.51% | +19.96% |
| 长城汽车 | 02333 | | 7.105 | -1.66% | 滬 通 601633 | | 13.730 | +0.51% | +125.11% |
| 潍柴动力 | 02338 | | 29.040 | +1.11% | 深 通 000338 | | 25.100 | +0.40% | +0.69% |
| 药明康德 | 02359 | | 209.000 | -2.88% | 滬 通 603259 | | 167.340 | +4.16% | -6.73% |
| 亿华通 | 02402 | | 10.210 | -1.83% | 滬 通 688339 | | 20.420 | +2.51% | +132.98% |
| 龙蟠科技 | 02465 | | 8.900 | -3.68% | 滬 通 603906 | | 19.040 | +9.99% | +149.21% |
| 立讯精密 | 02475 | | 53.700 | +0.28% | 深 通 002475 | | 49.430 | -1.93% | +7.23% |
| 胜宏科技 | 02476 | | 194.600 | -1.47% | 深 通 300476 | | 210.300 | -2.98% | +25.89% |
| 迈威生物－Ｂ | 02493 | | 20.160 | -2.61% | 滬 通 688062 | | 27.040 | +3.96% | +56.25% |
| 中伟新材 | 02579 | | 20.540 | -4.02% | 深 通 300919 | | 37.240 | +0.05% | +111.20% |
| 中国铝业 | 02600 | | 7.530 | -2.96% | 滬 通 601600 | | 8.930 | -0.11% | +38.15% |
| 中国太保 | 02601 | | 27.700 | -1.56% | 滬 通 601601 | | 31.060 | +2.17% | +30.62% |
| 吉宏股份 | 02603 | | 12.010 | -2.83% | 深 通 002803 | | 20.240 | -4.48% | +96.32% |
| 上海医药 | 02607 | | 10.740 | -3.07% | 滬 通 601607 | | 16.220 | +1.38% | +75.93% |
| 国泰海通 | 02611 | | 14.130 | -6.11% | 滬 通 601211 | | 16.870 | +1.32% | +39.08% |
| 中国人寿 | 02628 | | 27.260 | -3.06% | 滬 通 601628 | | 36.700 | +0.22% | +56.83% |
| 天岳先进 | 02631 | | 68.950 | +1.40% | 滬 通 688234 | | 104.390 | -4.23% | +76.37% |
| 安井食品 | 02648 | | 61.450 | -3.00% | 滬 通 603345 | | 79.400 | +0.44% | +50.52% |
| 纳芯微 | 02676 | | 167.500 | -1.47% | 滬 通 688052 | | 236.320 | -1.68% | +64.35% |
| 南华期货股份 | 02691 | | 6.425 | +5.41% | 滬 通 603093 | | 13.160 | -1.13% | +138.60% |
| 兆威机电 | 02692 | | 36.040 | -0.28% | 深 通 003021 | | 70.250 | +1.68% | +127.07% |
| 国民技术 | 02701 | | 7.780 | -3.05% | 深 通 300077 | | 20.860 | -2.30% | +212.34% |
| 牧原股份 | 02714 | | 36.700 | -3.01% | 深 通 002714 | | 42.450 | +0.38% | +34.74% |
| 埃斯顿 | 02715 | | 13.740 | -2.42% | 深 通 002747 | | 28.220 | +0.21% | +139.25% |
| 上海电气 | 02727 | | 2.810 | -2.94% | 滬 通 601727 | | 6.440 | +0.47% | +166.97% |
| 国恩科技 | 02768 | | 38.040 | -3.01% | 深 通 002768 | | 69.810 | -1.70% | +113.78% |
| 钧达股份 | 02865 | | 11.310 | -5.67% | 深 通 002865 | | 36.440 | +1.19% | +275.32% |
| 中远海发 | 02866 | | 0.865 | -2.81% | 滬 通 601866 | | 2.440 | +1.25% | +228.60% |
| 辽港股份 | 02880 | | 0.655 | -2.96% | 滬 通 601880 | | 1.470 | +1.38% | +161.44% |
| 中海油田服务 | 02883 | | 7.300 | -2.67% | 滬 通 601808 | | 12.220 | +1.33% | +95.00% |
| 紫金矿业 | 02899 | | 31.320 | -2.85% | 滬 通 601899 | | 29.790 | +1.12% | +10.80% |
| 大族数控 | 03200 | | 94.800 | -1.86% | 深 通 301200 | | 224.790 | -2.65% | +176.22% |
| 君正股份 | 03223 | | 92.000 | -1.66% | 深 通 300223 | | 129.150 | -4.05% | +63.53% |
| 景旺电子 | 03228 | | 75.400 | -1.89% | 滬 通 603228 | | 101.210 | +0.68% | +56.37% |
| 美格智能 | 03268 | | 17.430 | -2.46% | 深 通 002881 | | 42.410 | +1.10% | +183.44% |
| 海天味业 | 03288 | | 25.480 | -2.90% | 滬 通 603288 | | 33.170 | +0.79% | +51.65% |
| 华勤技术 | 03296 | | 65.500 | -0.46% | 滬 通 603296 | | 74.490 | -1.14% | +32.48% |
| 中际旭创 | 03308 | | 1,102.000 | +3.77% | 深 通 300308 | | 808.440 | -0.56% | -14.54% |
| 交通银行 | 03328 | | 8.210 | -1.79% | 滬 通 601328 | | 7.750 | +1.71% | +9.96% |
| 泰格医药 | 03347 | | 44.600 | -4.86% | 深 通 300347 | | 58.400 | +3.42% | +52.53% |
| 秦港股份 | 03369 | | 2.450 | 0.00% | 滬 通 601326 | | 3.550 | +1.14% | +68.79% |
| 福耀玻璃 | 03606 | | 53.400 | -2.29% | 滬 通 600660 | | 53.580 | +1.09% | +16.88% |
| 重庆农村商业银行 | 03618 | | 6.200 | -1.51% | 滬 通 601077 | | 6.710 | +1.98% | +26.07% |
| 圣邦股份 | 03661 | | 83.050 | -1.60% | 深 通 300661 | | 110.210 | -2.30% | +54.59% |
| 弘业期货 | 03678 | | 2.010 | -6.51% | 深 通 001236 | | 7.840 | -0.13% | +354.37% |
| 宁德时代 | 03750 | | 468.400 | -3.26% | 深 通 300750 | | 291.110 | +1.50% | -27.60% |
| 罗博特科 | 03757 | | 400.400 | -1.82% | 深 通 300757 | | 533.500 | +0.85% | +55.21% |
| 康龙化成 | 03759 | | 30.200 | -5.09% | 深 通 300759 | | 44.970 | +4.63% | +73.46% |
| 青岛银行 | 03866 | | 5.030 | 0.00% | 深 通 002948 | | 6.150 | +1.65% | +42.43% |
| 时代电气 | 03898 | | 28.040 | -0.78% | 滬 通 688187 | | 44.600 | +0.75% | +85.29% |
| 中金公司 | 03908 | | 19.160 | -2.05% | 滬 通 601995 | | 30.630 | +0.07% | +86.23% |
| 东方证券 | 03958 | | 5.510 | -3.50% | 滬 通 600958 | | 8.650 | +0.47% | +82.88% |
| 招商银行 | 03968 | | 50.650 | -1.65% | 滬 通 600036 | | 41.260 | +1.85% | -5.11% |
| 中国通号 | 03969 | | 2.950 | -1.67% | 滬 通 688009 | | 4.690 | +1.08% | +85.20% |
| 兆易创新 | 03986 | | 451.600 | +0.45% | 滬 通 603986 | | 353.900 | -3.72% | -8.71% |
| 中国银行 | 03988 | | 5.960 | -2.05% | 滬 通 601988 | | 6.730 | +1.20% | +31.54% |
| 洛阳钼业 | 03993 | | 14.880 | -1.72% | 滬 通 603993 | | 16.880 | +0.78% | +32.15% |
| 中国能源建设 | 03996 | | 1.015 | -2.40% | 滬 通 601868 | | 2.390 | +0.84% | +174.30% |
| 中信证券 | 06030 | | 23.480 | -3.77% | 滬 通 600030 | | 25.860 | +0.16% | +28.30% |
| 三一重工 | 06031 | | 16.830 | -1.41% | 滬 通 600031 | | 17.490 | +2.52% | +21.06% |
| 中信建投证券 | 06066 | | 11.010 | -2.65% | 滬 通 601066 | | 23.030 | +0.09% | +143.67% |
| 星源材质 | 06067 | | 6.700 | -2.19% | 深 通 300568 | | 15.740 | -1.69% | +173.67% |
| 招商证券 | 06099 | | 14.020 | -3.44% | 滬 通 600999 | | 17.070 | +0.77% | +41.83% |
| 昭衍新药 | 06127 | | 30.480 | -1.04% | 滬 通 603127 | | 49.300 | +10.00% | +88.42% |
| 百济神州 | 06160 | | 210.600 | -6.57% | 滬 通 688235 | | 264.410 | +1.91% | +46.25% |
| 剑桥科技 | 06166 | | 113.700 | +2.62% | 滬 通 603083 | | 205.450 | +2.16% | +110.49% |
| 光大证券 | 06178 | | 6.810 | -3.27% | 滬 通 601788 | | 13.680 | +0.96% | +134.01% |
| 康希诺生物 | 06185 | | 35.000 | -4.22% | 滬 通 688185 | | 102.640 | +20.01% | +241.62% |
| 郑州银行 | 06196 | | 0.850 | -2.86% | 深 通 002936 | | 1.740 | +1.75% | +138.46% |
| 青岛港 | 06198 | | 7.440 | -2.17% | 滬 通 601298 | | 10.060 | -0.30% | +57.51% |
| 蓝思科技 | 06613 | | 21.320 | -1.30% | 深 通 300433 | | 32.310 | +2.70% | +76.54% |
| 华新建材 | 06655 | | 14.830 | -3.45% | 滬 通 600801 | | 23.800 | 0.00% | +86.95% |
| 金力永磁 | 06680 | | 14.700 | -1.94% | 深 通 300748 | | 24.110 | +0.50% | +91.06% |
| 海尔智家 | 06690 | | 19.950 | -1.43% | 滬 通 600690 | | 20.420 | +1.04% | +19.23% |
| 赤峰黄金 | 06693 | | 34.720 | -4.41% | 滬 通 600988 | | 39.560 | +2.91% | +32.73% |
| 星环科技 | 06727 | | 31.540 | -8.53% | 滬 通 688031 | | 88.000 | -2.64% | +225.02% |
| 滨化股份 | 06745 | | 2.780 | -4.14% | 滬 通 601678 | | 5.680 | +0.71% | +138.01% |
| 申万宏源 | 06806 | | 2.330 | -3.32% | 深 通 000166 | | 4.380 | +0.46% | +118.98% |
| 澜起科技 | 06809 | | 289.800 | +0.84% | 滬 通 688008 | | 202.310 | -4.84% | -18.68% |
| 中国光大银行 | 06818 | | 2.770 | -2.12% | 滬 通 601818 | | 3.040 | +1.00% | +27.85% |
| 凯莱英 | 06821 | | 162.800 | -4.46% | 深 通 002821 | | 188.620 | +5.30% | +34.97% |
| 昊海生物科技 | 06826 | | 16.330 | -0.12% | 滬 通 688366 | | 30.380 | +0.93% | +116.72% |
| 福莱特玻璃 | 06865 | | 5.340 | -3.00% | 滬 通 601865 | | 9.220 | +1.32% | +101.13% |
| 长飞光纤光缆 | 06869 | | 173.000 | +2.92% | 滬 通 601869 | | 411.160 | +0.79% | +176.86% |
| 中国银河 | 06881 | | 7.010 | -2.37% | 滬 通 601881 | | 11.590 | +0.70% | +92.60% |
| HTSC | 06886 | | 16.400 | -1.56% | 滬 通 601688 | | 17.800 | +0.45% | +26.43% |
| 顺丰控股 | 06936 | | 28.260 | -2.55% | 深 通 002352 | | 30.670 | +0.52% | +26.42% |
| 三环集团 | 06951 | | 126.100 | -1.33% | 深 通 300408 | | 117.330 | -1.10% | +8.39% |
| 彤程新材 | 09607 | | 38.900 | -3.23% | 滬 通 603650 | | 62.300 | -1.44% | +86.56% |
| 龙旗科技 | 09611 | | 21.080 | 0.00% | 滬 通 603341 | | 35.210 | -0.59% | +94.57% |
| 芯碁微装 | 09630 | | 320.000 | -2.14% | 滬 通 688630 | | 388.680 | -2.14% | +41.49% |
| 天齐锂业 | 09696 | | 27.860 | -2.86% | 深 通 002466 | | 40.250 | -0.74% | +68.30% |
| 赛力斯 | 09927 | | 39.000 | +11.17% | 滬 通 601127 | | 46.940 | +0.28% | +40.21% |
| 诺诚健华 | 09969 | | 13.340 | -9.80% | 滬 通 688428 | | 29.110 | +0.80% | +154.20% |
| 江波龙 | 09976 | | 194.500 | -0.51% | 深 通 301308 | | 301.930 | -3.12% | +80.83% |
| 东鹏饮料 | 09980 | | 93.950 | -1.73% | 滬 通 605499 | | 112.250 | +1.87% | +39.18% |
| 沃尔核材 | 09981 | | 7.970 | -1.91% | 深 通 002130 | | 15.710 | +0.32% | +129.62% |
| 海普瑞 | 09989 | | 3.775 | -6.91% | 深 通 002399 | | 9.850 | +2.50% | +203.95% |
| 荣昌生物 | 09995 | | 71.450 | -7.33% | 滬 通 688331 | | 117.340 | +0.57% | +91.31% |
| 港元兑人民币今日中间价: 0.858 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/10/02 10:28 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |