| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 5.780 | -0.17% | 滬 通 601038 |  | 13.160 | +0.69% | +145.05% |
| 四川成渝高速公路 | 00107 | | 4.150 | -1.66% | 滬 通 601107 | | 5.680 | -1.22% | +47.31% |
| 青岛啤酒股份 | 00168 | | 56.950 | -2.23% | 滬 通 600600 | | 77.410 | -0.31% | +46.30% |
| 江苏宁沪高速公路 | 00177 | | 9.740 | -0.10% | 滬 通 600377 | | 15.660 | -0.70% | +73.05% |
| 京城机电股份 | 00187 | | 4.310 | -4.65% | 滬 通 600860 | | 13.200 | -5.17% | +229.63% |
| 美的集团 | 00300 | | 72.050 | -0.69% | 深 通 000333 | | 72.750 | -0.27% | +8.68% |
| 中船防务 | 00317 | | 9.180 | +0.66% | 滬 通 600685 | | 23.320 | +0.73% | +173.41% |
| 马鞍山钢铁股份 | 00323 | | 1.610 | -0.62% | 滬 通 600808 | | 2.970 | +0.68% | +98.55% |
| 上海石油化工股份 | 00338 | | 1.170 | +0.86% | 滬 通 600688 | | 2.950 | -1.67% | +171.38% |
| 鞍钢股份 | 00347 |  | 1.450 | 0.00% | 深 通 000898 | | 2.300 | +0.88% | +70.72% |
| 江西铜业股份 | 00358 | | 12.880 | -0.31% | 滬 通 600362 | | 21.600 | -0.19% | +80.50% |
| 中国石油化工股份 | 00386 | | 3.930 | +0.26% | 滬 通 600028 | | 5.680 | -0.35% | +55.56% |
| 中国中铁 | 00390 | | 3.400 | -0.88% | 滬 通 601390 | | 5.650 | +0.18% | +78.86% |
| 广深铁路股份 | 00525 | | 1.760 | +1.73% | 滬 通 601333 | | 2.900 | +1.05% | +77.35% |
| 深圳高速公路股份 | 00548 | | 6.490 | +0.15% | 滬 通 600548 | | 11.080 | +0.45% | +83.75% |
| 南京熊猫电子股份 | 00553 | | 3.010 | +0.67% | 滬 通 600775 | | 9.060 | -0.22% | +223.96% |
| 郑煤机 | 00564 | | 12.980 | -2.26% | 滬 通 601717 | | 15.070 | -0.33% | +24.96% |
| 山东墨龙 | 00568 | | 1.380 | +0.73% | 深 通 002490 | | 4.060 | -1.46% | +216.65% |
| 北京北辰实业股份 | 00588 | | 0.710 | 0.00% | 滬 通 601588 | | 1.730 | +1.77% | +162.25% |
| 中国外运 | 00598 | | 3.510 | +0.29% | 滬 通 601598 | | 4.900 | -0.20% | +50.25% |
| 中国东方航空股份 | 00670 | | 2.340 | -2.09% | 滬 通 600115 | | 3.720 | -0.80% | +71.10% |
| 山东新华制药股份 | 00719 | | 5.630 | +0.54% | 深 通 000756 | | 14.160 | 0.00% | +170.70% |
| 中国电信 | 00728 | | 5.420 | -1.99% | 滬 通 601728 | | 7.700 | -0.90% | +52.91% |
| 中国国航 | 00753 | | 4.700 | -1.26% | 滬 通 601111 | | 7.200 | -0.69% | +64.88% |
| 中兴通讯 | 00763 | | 22.200 | +0.23% | 深 通 000063 | | 31.620 | +0.16% | +53.30% |
| 新华文轩 | 00811 | | 10.840 | 0.00% | 滬 通 601811 | | 15.380 | -0.58% | +52.71% |
| 中国石油股份 | 00857 | | 5.780 | +0.17% | 滬 通 601857 | | 7.960 | -0.50% | +48.22% |
| 白云山 | 00874 | | 16.740 | 0.00% | 滬 通 600332 | | 26.000 | -0.35% | +67.17% |
| 中国海洋石油 | 00883 | | 16.860 | 0.00% | 滬 通 600938 | | 25.290 | +0.80% | +61.45% |
| 东江环保 | 00895 | | 1.890 | +0.53% | 深 通 002672 | | 4.160 | +1.22% | +136.90% |
| 华能国际电力股份 | 00902 | | 4.790 | +1.06% | 滬 通 600011 | | 7.180 | 0.00% | +61.33% |
| 海螺水泥 | 00914 | | 22.350 | +0.45% | 滬 通 600585 | | 24.570 | -1.29% | +18.32% |
| 龙源电力 | 00916 | | 6.410 | +0.63% | 深 通 001289 | | 17.840 | +1.65% | +199.55% |
| 海信家电 | 00921 | | 24.250 | 0.00% | 深 通 000921 | | 27.700 | -1.04% | +22.94% |
| 建设银行 | 00939 | | 6.820 | -0.29% | 滬 通 601939 | | 9.210 | -0.65% | +45.35% |
| 中国移动 | 00941 | | 80.850 | -0.19% | 滬 通 600941 | | 110.950 | +0.44% | +47.70% |
| 新天绿色能源 | 00956 | | 4.040 | +0.75% | 滬 通 600956 | | 7.250 | +0.83% | +93.15% |
| 中芯国际 | 00981 | | 45.050 | -2.81% | 滬 通 688981 | | 88.420 | -0.76% | +111.25% |
| 大唐发电 | 00991 | | 1.840 | +3.96% | 滬 通 601991 | | 3.070 | +1.32% | +79.58% |
| 安徽皖通高速公路 | 00995 | | 11.540 | -0.35% | 滬 通 600012 | | 17.450 | -0.85% | +62.75% |
| 中信银行 | 00998 | | 6.080 | -0.33% | 滬 通 601998 | | 7.200 | -0.83% | +27.46% |
| 中石化油服 | 01033 | | 0.600 | +1.70% | 滬 通 600871 | | 1.840 | +1.66% | +230.07% |
| 重庆钢铁股份 | 01053 | | 0.800 | 0.00% | 滬 通 601005 | | 1.280 | +0.79% | +72.21% |
| 中国南方航空股份 | 01055 | | 3.220 | -0.92% | 滬 通 600029 | | 5.660 | -0.70% | +89.19% |
| 浙江世宝 | 01057 | | 3.250 | -0.61% | 深 通 002703 | | 11.510 | +0.09% | +281.18% |
| 天津创业环保股份 | 01065 | | 3.190 | +0.63% | 滬 通 600874 | | 5.740 | +0.35% | +93.67% |
| 华电国际电力股份 | 01071 | | 4.560 | +1.79% | 滬 通 600027 | | 5.880 | +1.21% | +38.79% |
| 东方电气 | 01072 | | 10.320 | -1.15% | 滬 通 600875 | | 15.240 | -0.52% | +58.94% |
| 中国神华 | 01088 | | 30.800 | -0.65% | 滬 通 601088 | | 38.680 | -0.67% | +35.17% |
| 凯盛新能 | 01108 | | 3.510 | -0.85% | 滬 通 600876 | | 9.400 | -0.95% | +188.24% |
| 中远海能 | 01138 | | 5.960 | +1.88% | 滬 通 600026 | | 10.310 | +1.18% | +86.19% |
| 中联重科 | 01157 | | 5.600 | -0.71% | 深 通 000157 | | 7.400 | -0.40% | +42.23% |
| 兖矿能源 | 01171 | | 7.740 | -2.27% | 滬 通 600188 | | 12.430 | +0.24% | +72.85% |
| 中国铁建 | 01186 | | 4.990 | +0.61% | 滬 通 601186 | | 8.030 | -0.25% | +73.20% |
| 比亚迪股份 | 01211 | | 397.000 | +1.69% | 深 通 002594 | | 370.830 | +1.32% | +0.54% |
| 农业银行 | 01288 | | 4.710 | -0.84% | 滬 通 601288 | | 5.550 | -0.72% | +26.83% |
| 绿色动力环保 | 01330 | | 3.990 | 0.00% | 滬 通 601330 | | 7.100 | +1.00% | +91.52% |
| 新华保险 | 01336 | | 28.500 | -1.55% | 滬 通 601336 | | 49.450 | -1.04% | +86.75% |
| 中国人民保险集团 | 01339 | | 4.580 | +0.88% | 滬 通 601319 | | 7.200 | -1.24% | +69.20% |
| 华虹半导体 | 01347 | | 34.350 | -6.28% | 滬 通 688347 | | 51.200 | -2.40% | +60.43% |
| 复旦张江 | 01349 | | 2.440 | -0.41% | 滬 通 688505 | | 7.710 | -1.78% | +240.09% |
| 中州证券 | 01375 | | 1.470 | +1.38% | 滬 通 601375 | | 3.910 | +0.77% | +186.28% |
| 上海复旦 | 01385 | | 26.550 | -0.19% | 滬 通 688385 | | 46.980 | +1.36% | +90.45% |
| 工商银行 | 01398 | | 5.470 | +0.55% | 滬 通 601398 | | 7.210 | -0.41% | +41.87% |
| 国联民生 | 01456 | | 3.490 | +0.87% | 滬 通 601456 | | 9.560 | +0.42% | +194.83% |
| 丽珠医药 | 01513 | | 26.700 | -1.11% | 深 通 000513 | | 34.960 | -0.96% | +40.93% |
| 红星美凯龙 | 01528 | | 1.390 | 0.00% | 滬 通 601828 | | 3.040 | 0.00% | +135.39% |
| 中国中冶 | 01618 | | 1.480 | +0.68% | 滬 通 601618 | | 2.950 | +0.68% | +114.53% |
| 大众公用 | 01635 | | 1.820 | +1.11% | 滬 通 600635 | | 3.630 | +1.11% | +114.67% |
| 邮储银行 | 01658 | | 4.770 | +0.21% | 滬 通 601658 | | 5.340 | 0.00% | +20.49% |
| 中国中车 | 01766 | | 4.690 | -1.06% | 滬 通 601766 | | 7.010 | -0.28% | +60.87% |
| 赣锋锂业 | 01772 | | 18.800 | -2.19% | 深 通 002460 | | 30.310 | -1.37% | +73.53% |
| 广发证券 | 01776 | | 10.080 | +3.07% | 深 通 000776 | | 15.490 | +0.91% | +65.40% |
| 山东黄金 | 01787 | | 22.950 | -1.71% | 滬 通 600547 | | 30.660 | -1.89% | +43.79% |
| 中国交通建设 | 01800 | | 4.970 | +0.61% | 滬 通 601800 | | 9.280 | +0.22% | +100.97% |
| 晨鸣纸业 | 01812 | | 0.570 | +3.64% | 深 通 000488 | | 1.790 | +0.56% | +238.00% |
| 中广核电力 | 01816 | | 2.450 | +0.82% | 深 通 003816 | | 3.530 | +0.28% | +55.08% |
| 春立医疗 | 01858 | | 9.000 | -0.66% | 滬 通 688236 | | 14.770 | +5.80% | +76.63% |
| 君实生物 | 01877 | | 15.420 | -3.50% | 滬 通 688180 | | 29.450 | -2.06% | +105.56% |
| 中国中免 | 01880 | | 50.850 | +1.30% | 滬 通 601888 | | 63.000 | +0.54% | +33.35% |
| 中煤能源 | 01898 | | 8.040 | -1.11% | 滬 通 601898 | | 10.440 | -1.60% | +39.76% |
| 中远海控 | 01919 | | 11.480 | +1.41% | 滬 通 601919 | | 14.380 | +1.05% | +34.82% |
| 重庆银行 | 01963 | | 7.090 | +2.16% | 滬 通 601963 | | 10.260 | -0.77% | +55.75% |
| 民生银行 | 01988 | | 3.580 | +0.56% | 滬 通 600016 | | 3.950 | -0.50% | +18.75% |
| 金隅集团 | 02009 | | 0.720 | +1.41% | 滬 通 601992 | | 1.580 | +1.28% | +136.19% |
| 浙商银行 | 02016 | | 2.610 | +1.16% | 滬 通 601916 | | 3.010 | -0.33% | +24.13% |
| 中集集团 | 02039 | | 4.940 | +0.20% | 深 通 000039 | | 7.590 | -0.13% | +65.37% |
| 中铝国际 | 02068 | | 1.810 | 0.00% | 滬 通 601068 | | 4.580 | -0.44% | +172.35% |
| 复星医药 | 02196 | | 14.840 | +0.27% | 滬 通 600196 | | 24.140 | -0.25% | +75.08% |
| 万科企业 | 02202 | | 5.720 | -2.72% | 深 通 000002 | | 7.050 | -0.42% | +32.66% |
| 金风科技 | 02208 | | 4.700 | +0.43% | 深 通 002202 | | 8.390 | +0.48% | +92.13% |
| 安德利果汁 | 02218 | | 10.400 | -0.76% | 滬 通 605198 | | 37.970 | +0.13% | +292.95% |
| 广汽集团 | 02238 | | 2.900 | +2.84% | 滬 通 601238 | | 8.040 | +0.63% | +198.40% |
| 中国平安 | 02318 | | 45.950 | +0.66% | 滬 通 601318 | | 51.330 | +0.22% | +20.23% |
| 长城汽车 | 02333 | | 11.480 | -0.17% | 滬 通 601633 | | 23.160 | +0.43% | +117.14% |
| 潍柴动力 | 02338 | | 14.940 | -2.10% | 深 通 000338 | | 15.190 | -0.85% | +9.43% |
| 药明康德 | 02359 | | 57.300 | -1.12% | 滬 通 603259 | | 57.360 | +1.67% | +7.74% |
| 亿华通 | 02402 | | 22.850 | -1.93% | 滬 通 688339 | | 20.230 | -0.79% | -4.71% |
| 龙蟠科技 | 02465 | | 4.670 | -1.89% | 滬 通 603906 | | 9.600 | -0.21% | +121.25% |
| 中国铝业 | 02600 | | 4.300 | +2.14% | 滬 通 601600 | | 6.610 | +2.01% | +65.45% |
| 中国太保 | 02601 | | 21.550 | -0.46% | 滬 通 601601 | | 30.820 | -0.68% | +53.93% |
| 上海医药 | 02607 | | 10.780 | 0.00% | 滬 通 601607 | | 18.240 | -0.33% | +82.11% |
| 国泰君安 | 02611 | | 11.000 | +1.66% | 滬 通 601211 | | 17.210 | +0.64% | +68.39% |
| 中国人寿 | 02628 | | 14.000 | 0.00% | 滬 通 601628 | | 36.500 | -0.95% | +180.61% |
| 上海电气 | 02727 | | 2.500 | 0.00% | 滬 通 601727 | | 7.150 | +0.42% | +207.82% |
| 中远海发 | 02866 | | 0.880 | +1.15% | 滬 通 601866 | | 2.280 | +0.89% | +178.86% |
| 辽港股份 | 02880 | | 0.660 | -1.49% | 滬 通 601880 | | 1.470 | 0.00% | +139.72% |
| 中海油田服务 | 02883 | | 6.150 | +0.66% | 滬 通 601808 | | 13.450 | -2.04% | +135.39% |
| 紫金矿业 | 02899 | | 17.100 | -0.81% | 滬 通 601899 | | 17.650 | -0.11% | +11.09% |
| 交通银行 | 03328 | | 6.730 | -0.30% | 滬 通 601328 | | 7.580 | -0.53% | +21.22% |
| 泰格医药 | 03347 | | 26.750 | +0.94% | 深 通 300347 | | 45.050 | -0.97% | +81.26% |
| 秦港股份 | 03369 | | 2.240 | +0.45% | 滬 通 601326 | | 3.200 | +0.31% | +53.76% |
| 福耀玻璃 | 03606 | | 53.300 | +0.47% | 滬 通 600660 | | 57.020 | +0.07% | +15.14% |
| 重庆农村商业银行 | 03618 | | 5.820 | +1.39% | 滬 通 601077 | | 6.790 | +0.44% | +25.57% |
| 弘业期货 | 03678 | | 2.380 | +1.28% | 深 通 001236 | | 8.410 | -0.24% | +280.32% |
| 康龙化成 | 03759 | | 13.680 | -0.29% | 深 通 300759 | | 23.190 | +0.48% | +82.45% |
| 青岛银行 | 03866 | | 3.320 | +0.91% | 深 通 002948 | | 4.450 | +1.60% | +44.26% |
| 时代电气 | 03898 | | 30.750 | -1.76% | 滬 通 688187 | | 45.350 | -0.79% | +58.73% |
| 中金公司 | 03908 | | 13.960 | +1.75% | 滬 通 601995 | | 33.350 | +0.76% | +157.13% |
| 东方证券 | 03958 | | 4.480 | +1.59% | 滬 通 600958 | | 9.170 | +0.33% | +120.31% |
| 招商银行 | 03968 | | 44.250 | -0.11% | 滬 通 600036 | | 42.080 | -0.31% | +2.35% |
| 中国通号 | 03969 | | 3.150 | -0.32% | 滬 通 688009 | | 5.340 | 0.00% | +82.46% |
| 中国银行 | 03988 | | 4.340 | +0.23% | 滬 通 601988 | | 5.660 | -0.88% | +40.37% |
| 洛阳钼业 | 03993 | | 5.930 | +0.34% | 滬 通 603993 | | 7.130 | +0.99% | +29.41% |
| 中国能源建设 | 03996 | | 1.000 | 0.00% | 滬 通 601868 | | 2.240 | 0.00% | +141.09% |
| 中信证券 | 06030 | | 19.300 | +3.21% | 滬 通 600030 | | 25.200 | +0.80% | +40.53% |
| 中信建投证券 | 06066 | | 8.850 | +1.26% | 滬 通 601066 | | 23.710 | +0.85% | +188.35% |
| 招商证券 | 06099 | | 12.100 | 0.00% | 滬 通 600999 | | 16.930 | +0.65% | +50.59% |
| 昭衍新药 | 06127 | | 10.000 | +0.40% | 滬 通 603127 | | 15.540 | +0.65% | +67.26% |
| 百济神州 | 06160 | | 149.400 | -1.84% | 滬 通 688235 | | 239.000 | -1.88% | +72.18% |
| 光大证券 | 06178 | | 6.880 | +1.18% | 滬 通 601788 | | 16.250 | +0.56% | +154.21% |
| 康希诺生物 | 06185 | | 30.800 | -0.32% | 滬 通 688185 | | 54.580 | -0.47% | +90.73% |
| 郑州银行 | 06196 | | 0.910 | +1.11% | 深 通 002936 | | 1.860 | +0.54% | +119.99% |
| 青岛港 | 06198 | | 5.680 | -2.07% | 滬 通 601298 | | 8.500 | -0.82% | +61.07% |
| 华新水泥 | 06655 | | 9.460 | -0.53% | 滬 通 600801 | | 12.900 | -0.08% | +46.77% |
| 金力永磁 | 06680 | | 13.140 | -1.20% | 深 通 300748 | | 20.450 | -1.45% | +67.51% |
| 海尔智家 | 06690 | | 22.350 | +0.22% | 滬 通 600690 | | 25.020 | +0.97% | +20.49% |
| 赤峰黄金 | 06693 | | 27.350 | -3.53% | 滬 通 600988 | | 27.100 | -1.99% | +6.65% |
| 申万宏源 | 06806 | | 2.070 | +0.98% | 深 通 000166 | | 4.740 | +0.42% | +146.46% |
| 中国光大银行 | 06818 | | 3.260 | +0.93% | 滬 通 601818 | | 3.810 | -1.04% | +25.79% |
| 凯莱英 | 06821 | | 50.650 | -3.25% | 深 通 002821 | | 74.470 | +0.95% | +58.25% |
| 昊海生物科技 | 06826 | | 24.450 | +0.41% | 滬 通 688366 | | 52.420 | -0.72% | +130.76% |
| 福莱特玻璃 | 06865 | | 8.420 | +0.60% | 滬 通 601865 | | 15.030 | +0.87% | +92.12% |
| 长飞光纤光缆 | 06869 | | 13.320 | +1.06% | 滬 通 601869 | | 31.750 | +0.03% | +156.55% |
| 中国银河 | 06881 | | 7.240 | +1.83% | 滬 通 601881 | | 16.050 | +0.82% | +138.60% |
| HTSC | 06886 | | 11.620 | +2.29% | 滬 通 601688 | | 16.050 | +1.07% | +48.66% |
| 顺丰控股 | 06936 | | 37.750 | -0.53% | 深 通 002352 | | 43.360 | -0.09% | +23.63% |
| 天齐锂业 | 09696 | | 22.750 | +1.79% | 深 通 002466 | | 28.790 | +0.10% | +36.21% |
| 诺诚健华 | 09969 | | 10.140 | -3.61% | 滬 通 688428 | | 20.770 | +1.07% | +120.46% |
| 海普瑞 | 09989 | | 4.390 | -1.13% | 深 通 002399 | | 10.900 | -2.15% | +167.24% |
| 荣昌生物 | 09995 | | 43.450 | +5.08% | 滬 通 688331 | | 52.060 | +1.48% | +28.96% |
| 港元兑人民币今日中间价: 0.929 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/04/25 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |