| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.460 | +0.60% | 滬 通 601038 |  | 12.720 | -0.78% | +71.68% |
| 四川成渝高速公路 | 00107 | | 5.750 | +1.41% | 滬 通 601107 | | 5.900 | +2.43% | +17.16% |
| 青岛啤酒股份 | 00168 | | 51.300 | +0.49% | 滬 通 600600 | | 62.070 | +0.24% | +38.15% |
| 江苏宁沪高速公路 | 00177 | | 10.440 | +0.97% | 滬 通 600377 | | 11.620 | +0.61% | +27.09% |
| 京城机电股份 | 00187 | | 4.730 | +1.50% | 滬 通 600860 | | 11.990 | +1.01% | +189.43% |
| 美的集团 | 00300 | | 85.750 | +0.41% | 深 通 000333 | | 76.750 | +0.26% | +2.20% |
| 中船防务 | 00317 | | 14.530 | +1.18% | 滬 通 600685 | | 29.480 | +0.17% | +131.66% |
| 马鞍山钢铁股份 | 00323 | | 2.700 | +0.75% | 滬 通 600808 | | 3.970 | +0.25% | +67.89% |
| 上海石油化工股份 | 00338 |  | 1.290 | 0.00% | 滬 通 600688 | | 2.880 | -1.03% | +154.91% |
| 鞍钢股份 | 00347 | | 1.600 | +1.27% | 深 通 000898 | | 2.340 | 0.00% | +66.99% |
| 江西铜业股份 | 00358 | | 39.720 | +4.53% | 滬 通 600362 | | 48.330 | +4.29% | +38.93% |
| 中国石油化工股份 | 00386 | | 4.600 | -0.43% | 滬 通 600028 | | 5.700 | -1.38% | +41.48% |
| 中国中铁 | 00390 | | 4.100 | +1.24% | 滬 通 601390 | | 5.320 | +0.76% | +48.16% |
| 先导智能 | 00470 | | 50.350 | +1.51% | 深 通 300450 | | 54.000 | -0.33% | +22.46% |
| 豪威集团 | 00501 | | 81.050 | +0.68% | 滬 通 603501 | | 93.710 | -1.00% | +32.02% |
| 广深铁路股份 | 00525 | | 2.270 | +0.44% | 滬 通 601333 | | 3.050 | 0.00% | +53.41% |
| 深圳高速公路股份 | 00548 | | 7.460 | +0.40% | 滬 通 600548 | | 9.150 | -0.44% | +40.05% |
| 南京熊猫电子股份 | 00553 | | 5.060 | +1.00% | 滬 通 600775 | | 13.680 | +0.74% | +208.69% |
| 中创智领 | 00564 | | 18.950 | +1.34% | 滬 通 601717 | | 20.280 | +0.90% | +22.19% |
| 山东墨龙 | 00568 | | 8.250 | -4.62% | 深 通 002490 | | 8.860 | -4.42% | +22.62% |
| 北京北辰实业股份 | 00588 | | 0.850 | -2.30% | 滬 通 601588 | | 2.090 | +0.97% | +180.75% |
| 中国外运 | 00598 | | 5.100 | +2.20% | 滬 通 601598 | | 6.100 | +0.66% | +36.57% |
| 广和通 | 00638 | | 13.500 | +0.97% | 深 通 300638 | | 25.360 | 0.00% | +114.49% |
| 中国东方航空股份 | 00670 | | 4.110 | +8.16% | 滬 通 600115 | | 4.610 | +4.30% | +28.07% |
| 均胜电子 | 00699 | | 16.410 | +1.17% | 滬 通 600699 | | 26.130 | +1.24% | +81.81% |
| 山东新华制药股份 | 00719 | | 6.400 | +0.63% | 深 通 000756 | | 14.770 | +0.68% | +163.51% |
| 中国电信 | 00728 | | 4.970 | -0.40% | 滬 通 601728 | | 5.840 | +0.86% | +34.17% |
| 中国国航 | 00753 | | 5.120 | +5.13% | 滬 通 601111 | | 7.120 | +3.04% | +58.78% |
| 中兴通讯 | 00763 | | 24.200 | +0.08% | 深 通 000063 | | 35.580 | -0.70% | +67.87% |
| 新华文轩 | 00811 | | 10.430 | -0.67% | 滬 通 601811 | | 14.150 | -0.84% | +54.90% |
| 中国石油股份 | 00857 | | 10.580 | -3.03% | 滬 通 601857 | | 11.660 | -2.26% | +25.84% |
| 白云山 | 00874 | | 17.000 | +0.71% | 滬 通 600332 | | 22.950 | +0.39% | +54.14% |
| 中国海洋石油 | 00883 | | 25.780 | -3.08% | 滬 通 600938 | | 36.410 | -3.42% | +61.26% |
| 东江环保 | 00895 | | 2.090 | -1.42% | 深 通 002672 | | 4.280 | -1.61% | +133.82% |
| 华能国际电力股份 | 00902 | | 6.130 | -0.65% | 滬 通 600011 | | 6.960 | +0.14% | +29.64% |
| 海螺水泥 | 00914 | | 20.960 | +0.29% | 滬 通 600585 | | 22.710 | +0.27% | +23.71% |
| 龙源电力 | 00916 | | 6.340 | -0.94% | 深 通 001289 | | 15.440 | +0.20% | +178.07% |
| 海信家电 | 00921 | | 21.100 | +1.15% | 深 通 000921 | | 22.170 | +0.36% | +19.97% |
| 建设银行 | 00939 | | 8.510 | +0.35% | 滬 通 601939 | | 9.470 | +1.18% | +27.06% |
| 中国移动 | 00941 | | 81.350 | -0.18% | 滬 通 600941 | | 93.600 | +0.05% | +31.37% |
| 新天绿色能源 | 00956 | | 3.790 | -0.53% | 滬 通 600956 | | 8.170 | 0.00% | +146.14% |
| 中芯国际 | 00981 | | 60.150 | +3.80% | 滬 通 688981 | | 103.150 | +1.61% | +95.81% |
| 大唐发电 | 00991 | | 2.490 | -0.80% | 滬 通 601991 | | 3.890 | +0.52% | +78.38% |
| 安徽皖通高速公路 | 00995 | | 14.930 | -0.27% | 滬 通 600012 | | 15.120 | -1.05% | +15.63% |
| 中信银行 | 00998 | | 8.090 | +0.12% | 滬 通 601998 | | 8.400 | +1.45% | +18.56% |
| 中石化油服 | 01033 | | 0.840 | -3.45% | 滬 通 600871 | | 2.720 | -3.20% | +269.73% |
| 重庆钢铁股份 | 01053 | | 1.150 | 0.00% | 滬 通 601005 | | 1.420 | 0.00% | +40.99% |
| 中国南方航空股份 | 01055 | | 4.400 | +6.28% | 滬 通 600029 | | 5.880 | +2.44% | +52.59% |
| 浙江世宝 | 01057 | | 5.640 | +1.44% | 深 通 002703 | | 19.690 | +0.97% | +298.62% |
| 天津创业环保股份 | 01065 | | 4.270 | 0.00% | 滬 通 600874 | | 6.100 | -0.16% | +63.11% |
| 华电国际电力股份 | 01071 | | 3.980 | 0.00% | 滬 通 600027 | | 4.620 | +0.44% | +32.54% |
| 东方电气 | 01072 | | 39.660 | +1.12% | 滬 通 600875 | | 39.210 | +0.72% | +12.89% |
| 中国神华 | 01088 | | 44.540 | -2.20% | 滬 通 601088 | | 45.540 | -0.26% | +16.74% |
| 凯盛新能 | 01108 | | 3.820 | -1.55% | 滬 通 600876 | | 9.720 | -3.76% | +190.53% |
| 中远海能 | 01138 | | 18.690 | -0.21% | 滬 通 600026 | | 22.820 | +0.31% | +39.41% |
| 中联重科 | 01157 | | 9.000 | +0.67% | 深 通 000157 | | 8.730 | +0.46% | +10.76% |
| 兖矿能源 | 01171 | | 14.460 | -1.90% | 滬 通 600188 | | 18.650 | -4.31% | +47.27% |
| 中国铁建 | 01186 | | 5.460 | 0.00% | 滬 通 601186 | | 6.980 | +0.29% | +45.97% |
| 比亚迪股份 | 01211 | | 108.100 | -1.19% | 深 通 002594 | | 103.010 | -0.78% | +8.80% |
| 恒瑞医药 | 01276 | | 67.250 | +2.44% | 滬 通 600276 | | 57.900 | +3.06% | -1.70% |
| 农业银行 | 01288 | | 5.940 | -0.17% | 滬 通 601288 | | 6.840 | +1.18% | +31.48% |
| FORTIOR | 01304 | | 119.800 | +6.30% | 滬 通 688279 | | 174.360 | +3.00% | +66.18% |
| 绿色动力环保 | 01330 | | 5.860 | -1.51% | 滬 通 601330 | | 8.030 | +0.13% | +56.46% |
| 新华保险 | 01336 | | 48.380 | +0.83% | 滬 通 601336 | | 62.480 | +0.52% | +47.46% |
| 中国人民保险集团 | 01339 | | 5.490 | -0.18% | 滬 通 601319 | | 7.550 | +0.80% | +57.02% |
| 华虹半导体 | 01347 | | 92.100 | +2.05% | 滬 通 688347 | | 126.400 | +3.13% | +56.70% |
| 复旦张江 | 01349 | | 2.820 | +0.36% | 滬 通 688505 | | 8.000 | +1.14% | +223.92% |
| 中州证券 | 01375 | | 1.950 | +1.56% | 滬 通 601375 | | 4.060 | -0.25% | +137.73% |
| 上海复旦 | 01385 | | 41.160 | +3.06% | 滬 通 688385 | | 71.260 | +1.51% | +97.68% |
| 工商银行 | 01398 | | 7.050 | +0.28% | 滬 通 601398 | | 7.490 | +0.40% | +21.31% |
| 国联民生 | 01456 | | 4.720 | +0.64% | 滬 通 601456 | | 9.320 | -0.32% | +125.46% |
| 丽珠医药 | 01513 | | 29.280 | +1.81% | 深 通 000513 | | 34.280 | +1.27% | +33.68% |
| 红星美凯龙 | 01528 | | 1.300 | +0.78% | 滬 通 601828 | | 2.440 | +0.83% | +114.31% |
| 中国中冶 | 01618 | | 1.610 | -0.62% | 滬 通 601618 | | 2.990 | 0.00% | +112.05% |
| 大众公用 | 01635 | | 3.170 | -0.31% | 滬 通 600635 | | 5.390 | -0.74% | +94.14% |
| 邮储银行 | 01658 | | 5.040 | +0.20% | 滬 通 601658 | | 5.070 | +0.40% | +14.86% |
| 中国中车 | 01766 | | 5.150 | +0.98% | 滬 通 601766 | | 6.250 | +0.16% | +38.57% |
| 赣锋锂业 | 01772 | | 79.100 | -4.18% | 深 通 002460 | | 84.700 | -4.06% | +22.26% |
| 广发证券 | 01776 | | 16.440 | +1.99% | 深 通 000776 | | 19.930 | +1.53% | +38.42% |
| 山东黄金 | 01787 | | 34.380 | +2.08% | 滬 通 600547 | | 39.960 | +1.42% | +32.71% |
| 中国交通建设 | 01800 | | 4.520 | -0.44% | 滬 通 601800 | | 7.630 | +0.53% | +92.74% |
| 晨鸣纸业 | 01812 | | 1.160 | +0.87% | 深 通 000488 | | 2.690 | -0.74% | +164.78% |
| 中广核电力 | 01816 | | 3.370 | -1.46% | 深 通 003816 | | 4.380 | -1.35% | +48.40% |
| 春立医疗 | 01858 | | 13.330 | +4.06% | 滬 通 688236 | | 20.480 | +0.34% | +75.42% |
| 君实生物 | 01877 | | 26.300 | +2.02% | 滬 通 688180 | | 41.470 | +0.41% | +80.04% |
| 中国中免 | 01880 | | 66.300 | +1.84% | 滬 通 601888 | | 69.190 | +0.16% | +19.16% |
| 中煤能源 | 01898 | | 13.290 | -1.48% | 滬 通 601898 | | 16.660 | -2.00% | +43.13% |
| 中远海控 | 01919 | | 15.370 | +0.20% | 滬 通 601919 | | 15.250 | +0.66% | +13.29% |
| 重庆银行 | 01963 | | 8.180 | +0.86% | 滬 通 601963 | | 10.710 | +2.29% | +49.50% |
| 民生银行 | 01988 | | 3.630 | 0.00% | 滬 通 600016 | | 3.730 | +0.27% | +17.33% |
| 广合科技 | 01989 | | 128.500 | -0.77% | 深 通 001389 | | 130.560 | -1.89% | +16.01% |
| 金隅集团 | 02009 | | 0.790 | -1.25% | 滬 通 601992 | | 1.770 | -1.12% | +155.82% |
| 浙商银行 | 02016 | | 2.420 | 0.00% | 滬 通 601916 | | 3.000 | +0.33% | +41.55% |
| 中集集团 | 02039 | | 10.830 | +2.17% | 深 通 000039 | | 11.920 | +1.71% | +25.67% |
| 三花智控 | 02050 | | 31.540 | +1.68% | 深 通 002050 | | 46.070 | +1.16% | +66.78% |
| 中铝国际 | 02068 | | 2.680 | -1.11% | 滬 通 601068 | | 6.250 | -0.79% | +166.28% |
| 复星医药 | 02196 | | 20.400 | +3.34% | 滬 通 600196 | | 26.750 | +1.10% | +49.72% |
| 万科企业 | 02202 | | 3.030 | +0.33% | 深 通 000002 | | 3.990 | -0.75% | +50.36% |
| 金风科技 | 02208 | | 15.430 | +2.19% | 深 通 002202 | | 25.640 | +1.34% | +89.73% |
| 安德利果汁 | 02218 | | 15.850 | -0.94% | 滬 通 605198 | | 43.860 | -1.57% | +215.96% |
| 广汽集团 | 02238 | | 3.170 | +0.96% | 滬 通 601238 | | 7.300 | -0.41% | +162.94% |
| 百奥赛图－Ｂ | 02315 | | 61.150 | -1.05% | 滬 通 688796 | | 101.700 | -0.39% | +89.90% |
| 中国平安 | 02318 | | 63.700 | +0.71% | 滬 通 601318 | | 59.380 | +0.70% | +6.44% |
| 长城汽车 | 02333 | | 13.390 | -1.83% | 滬 通 601633 | | 21.010 | -0.94% | +79.16% |
| 潍柴动力 | 02338 | | 33.000 | +3.58% | 深 通 000338 | | 27.310 | +4.32% | -5.51% |
| 药明康德 | 02359 | | 130.200 | +0.15% | 滬 通 603259 | | 106.620 | +0.07% | -6.50% |
| 亿华通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.370 | +1.56% | +50.79% |
| 龙蟠科技 | 02465 | | 13.500 | -1.68% | 滬 通 603906 | | 22.830 | -3.59% | +93.09% |
| 中伟新材 | 02579 | | 38.700 | -1.02% | 深 通 300919 | | 56.380 | -0.20% | +66.34% |
| 中国铝业 | 02600 | | 12.680 | 0.00% | 滬 通 601600 | | 12.460 | 0.00% | +12.20% |
| 中国太保 | 02601 | | 34.300 | +0.65% | 滬 通 601601 | | 38.470 | +0.18% | +28.06% |
| 吉宏股份 | 02603 | | 12.950 | +0.70% | 深 通 002803 | | 16.560 | +0.79% | +46.01% |
| 上海医药 | 02607 | | 11.800 | +0.60% | 滬 通 601607 | | 17.120 | +0.59% | +65.66% |
| 国泰海通 | 02611 | | 14.420 | +0.84% | 滬 通 601211 | | 17.170 | +0.18% | +35.96% |
| 中国人寿 | 02628 | | 27.760 | +0.95% | 滬 通 601628 | | 38.230 | +1.22% | +57.24% |
| 天岳先进 | 02631 | | 57.400 | +1.24% | 滬 通 688234 | | 92.930 | +0.53% | +84.86% |
| 安井食品 | 02648 | | 80.000 | -0.81% | 滬 通 603345 | | 95.160 | -0.36% | +35.82% |
| 纳芯微 | 02676 | | 121.800 | +0.83% | 滬 通 688052 | | 157.720 | +2.18% | +47.85% |
| 南华期货股份 | 02691 | | 10.900 | -0.55% | 滬 通 603093 | | 19.860 | +0.81% | +108.04% |
| 兆威机电 | 02692 | | 69.600 | +2.20% | 深 通 003021 | | 102.020 | +0.93% | +67.37% |
| 国民技术 | 02701 | | 12.770 | -0.78% | 深 通 300077 | | 22.390 | -0.97% | +100.20% |
| 牧原股份 | 02714 | | 41.660 | -1.98% | 深 通 002714 | | 45.390 | -0.85% | +24.40% |
| 埃斯顿 | 02715 | | 13.630 | +2.64% | 深 通 002747 | | 21.060 | +0.72% | +76.42% |
| 上海电气 | 02727 | | 3.970 | +1.80% | 滬 通 601727 | | 8.120 | +1.00% | +133.54% |
| 国恩科技 | 02768 | | 48.960 | -1.13% | 深 通 002768 | | 50.200 | +0.26% | +17.07% |
| 钧达股份 | 02865 | | 32.900 | +6.82% | 深 通 002865 | | 74.260 | +4.39% | +157.72% |
| 中远海发 | 02866 | | 1.180 | +0.86% | 滬 通 601866 | | 2.800 | +0.36% | +170.94% |
| 辽港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.640 | 0.00% | +117.74% |
| 中海油田服务 | 02883 | | 9.040 | -2.27% | 滬 通 601808 | | 15.220 | -3.06% | +92.24% |
| 紫金矿业 | 02899 | | 38.560 | +2.28% | 滬 通 601899 | | 35.790 | +2.85% | +5.98% |
| 大族数控 | 03200 | | 136.100 | +0.82% | 深 通 301200 | | 192.300 | -0.07% | +61.33% |
| 美格智能 | 03268 | | 23.320 | +0.95% | 深 通 002881 | | 39.150 | +0.57% | +91.69% |
| 海天味业 | 03288 | | 36.740 | -0.16% | 滬 通 603288 | | 40.930 | +0.39% | +27.20% |
| 交通银行 | 03328 | | 7.180 | +0.42% | 滬 通 601328 | | 6.910 | +0.15% | +9.89% |
| 泰格医药 | 03347 | | 44.440 | +1.46% | 深 通 300347 | | 58.890 | -0.94% | +51.31% |
| 秦港股份 | 03369 | | 2.460 | +0.41% | 滬 通 601326 | | 3.580 | -0.56% | +66.16% |
| 福耀玻璃 | 03606 | | 62.600 | -0.87% | 滬 通 600660 | | 58.750 | +0.31% | +7.16% |
| 重庆农村商业银行 | 03618 | | 7.140 | -0.83% | 滬 通 601077 | | 7.270 | -0.82% | +16.26% |
| 弘业期货 | 03678 | | 2.880 | 0.00% | 深 通 001236 | | 9.410 | -0.42% | +273.07% |
| 宁德时代 | 03750 | | 649.000 | -1.67% | 深 通 300750 | | 428.680 | -0.49% | -24.58% |
| 康龙化成 | 03759 | | 21.460 | +0.94% | 深 通 300759 | | 31.010 | -1.18% | +64.99% |
| 青岛银行 | 03866 | | 4.380 | 0.00% | 深 通 002948 | | 5.180 | 0.00% | +35.04% |
| 时代电气 | 03898 | | 38.780 | +2.59% | 滬 通 688187 | | 52.150 | +2.10% | +53.55% |
| 中金公司 | 03908 | | 19.330 | +1.47% | 滬 通 601995 | | 33.640 | +0.15% | +98.71% |
| 东方证券 | 03958 | | 6.030 | +0.17% | 滬 通 600958 | | 9.350 | +0.11% | +77.05% |
| 招商银行 | 03968 | | 50.500 | +0.70% | 滬 通 600036 | | 39.670 | +1.38% | -10.31% |
| 中国通号 | 03969 | | 3.660 | 0.00% | 滬 通 688009 | | 5.400 | 0.00% | +68.46% |
| 兆易创新 | 03986 | | 419.400 | -1.78% | 滬 通 603986 | | 281.510 | +0.54% | -23.36% |
| 中国银行 | 03988 | | 5.130 | +0.39% | 滬 通 601988 | | 5.760 | +0.52% | +28.20% |
| 洛阳钼业 | 03993 | | 19.780 | +4.33% | 滬 通 603993 | | 20.520 | +4.91% | +18.45% |
| 中国能源建设 | 03996 | | 1.270 | -0.78% | 滬 通 601868 | | 2.870 | +0.35% | +158.03% |
| 中信证券 | 06030 | | 27.000 | +0.60% | 滬 通 600030 | | 26.160 | -0.12% | +10.63% |
| 三一重工 | 06031 | | 22.520 | +0.09% | 滬 通 600031 | | 20.990 | +0.62% | +6.42% |
| 中信建投证券 | 06066 | | 11.130 | +0.18% | 滬 通 601066 | | 21.950 | -0.05% | +125.18% |
| 招商证券 | 06099 | | 13.950 | +0.80% | 滬 通 600999 | | 15.910 | -0.06% | +30.22% |
| 昭衍新药 | 06127 | | 22.800 | -0.18% | 滬 通 603127 | | 37.860 | -1.36% | +89.60% |
| 百济神州 | 06160 | | 189.500 | +2.49% | 滬 通 688235 | | 251.570 | +3.92% | +51.58% |
| 剑桥科技 | 06166 | | 94.250 | +5.72% | 滬 通 603083 | | 132.680 | +10.00% | +60.74% |
| 光大证券 | 06178 | | 8.080 | +1.00% | 滬 通 601788 | | 15.710 | +0.13% | +122.00% |
| 康希诺生物 | 06185 | | 34.120 | +1.85% | 滬 通 688185 | | 70.570 | +0.33% | +136.16% |
| 郑州银行 | 06196 | | 1.020 | +0.99% | 深 通 002936 | | 1.830 | +0.55% | +104.85% |
| 青岛港 | 06198 | | 7.480 | -0.66% | 滬 通 601298 | | 8.750 | +0.58% | +33.57% |
| 蓝思科技 | 06613 | | 20.140 | -0.10% | 深 通 300433 | | 29.870 | -0.93% | +69.34% |
| 华新建材 | 06655 | | 17.650 | +0.28% | 滬 通 600801 | | 22.860 | +1.29% | +47.88% |
| 金力永磁 | 06680 | | 21.100 | +0.48% | 深 通 300748 | | 32.870 | +0.43% | +77.87% |
| 海尔智家 | 06690 | | 20.960 | +0.58% | 滬 通 600690 | | 20.970 | +0.14% | +14.24% |
| 赤峰黄金 | 06693 | | 43.400 | +3.83% | 滬 通 600988 | | 45.070 | +2.41% | +18.57% |
| 申万宏源 | 06806 | | 2.900 | +0.69% | 深 通 000166 | | 4.760 | -0.21% | +87.41% |
| 澜起科技 | 06809 | | 215.400 | +2.67% | 滬 通 688008 | | 151.690 | -1.09% | -19.59% |
| 中国光大银行 | 06818 | | 3.140 | 0.00% | 滬 通 601818 | | 3.210 | +0.31% | +16.73% |
| 凯莱英 | 06821 | | 96.950 | -3.63% | 深 通 002821 | | 117.160 | -3.44% | +37.98% |
| 昊海生物科技 | 06826 | | 22.280 | +0.63% | 滬 通 688366 | | 39.170 | +0.38% | +100.74% |
| 福莱特玻璃 | 06865 | | 9.500 | -0.63% | 滬 通 601865 | | 14.180 | 0.00% | +70.43% |
| 长飞光纤光缆 | 06869 | | 208.800 | -3.51% | 滬 通 601869 | | 366.500 | +0.55% | +100.42% |
| 中国银河 | 06881 | | 8.710 | -0.23% | 滬 通 601881 | | 13.060 | -0.08% | +71.21% |
| HTSC | 06886 | | 16.100 | +0.69% | 滬 通 601688 | | 18.980 | +0.26% | +34.61% |
| 顺丰控股 | 06936 | | 36.680 | +2.57% | 深 通 002352 | | 37.820 | +1.72% | +17.73% |
| 龙旗科技 | 09611 | | 25.180 | -1.64% | 滬 通 603341 | | 39.260 | -0.08% | +78.03% |
| 天齐锂业 | 09696 | | 54.650 | -3.62% | 深 通 002466 | | 62.680 | -2.87% | +30.96% |
| 赛力斯 | 09927 | | 80.450 | +0.12% | 滬 通 601127 | | 89.420 | -0.52% | +26.91% |
| 诺诚健华 | 09969 | | 15.240 | +2.49% | 滬 通 688428 | | 29.690 | +2.81% | +122.44% |
| 东鹏饮料 | 09980 | | 203.200 | +1.10% | 滬 通 605499 | | 194.500 | +1.71% | +9.29% |
| 沃尔核材 | 09981 | | 20.280 | +2.58% | 深 通 002130 | | 25.710 | +0.27% | +44.75% |
| 海普瑞 | 09989 | | 5.010 | 0.00% | 深 通 002399 | | 11.300 | -0.35% | +157.53% |
| 荣昌生物 | 09995 | | 111.500 | +2.86% | 滬 通 688331 | | 142.010 | +0.17% | +45.42% |
| 港元兑人民币今日中间价: 0.876 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/15 10:08 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |