AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 7.200-1.64%
601038
12.690-0.94%+93.86%
四川成渝高速公路00107 5.560-0.36%
601107
5.920-0.84%+17.11%
青岛啤酒股份00168 51.600-1.62%
600600
61.590-1.58%+31.29%
江苏宁沪高速公路00177 10.030-1.09%
600377
12.200-1.22%+33.79%
京城机电股份00187 4.160-4.59%
600860
12.680-2.54%+235.26%
美的集团00300 88.900-1.93%
000333
80.200-1.97%-0.77%
中船防务00317 14.800-0.80%
600685
30.080-0.79%+123.55%
马鞍山钢铁股份00323 2.400-2.83%
600808
3.750-2.85%+71.86%
上海石油化工股份00338 1.340-1.47%
600688
2.700-1.10%+121.62%
鞍钢股份00347 1.890-4.06%
000898
2.470-2.76%+43.74%
江西铜业股份00358 33.580-6.51%
600362
42.030-6.06%+37.67%
中国石油化工股份00386 4.390-2.88%
600028
5.930-0.50%+48.57%
中国中铁00390 3.790-1.81%
601390
5.410-1.28%+57.00%
广深铁路股份00525 2.150-2.27%
601333
3.040-0.65%+55.52%
深圳高速公路股份00548 7.370-0.27%
600548
9.150-1.61%+36.56%
南京熊猫电子股份00553 4.620-1.28%
600775
11.690-0.43%+178.31%
中创智领00564 20.940-4.82%
601717
24.150-0.70%+26.85%
山东墨龙00568 3.440-9.47%
002490
6.700-3.87%+114.23%
北京北辰实业股份00588 0.750-5.06%
601588
1.770-1.67%+159.58%
中国外运00598 5.2100.00%
601598
6.410+1.10%+35.32%
广和通00638 17.150-2.22%
300638
29.800-2.42%+91.12%
中国东方航空股份00670 4.590-4.77%
600115
5.050-3.26%+21.01%
均胜电子00699 16.810-3.22%
600699
26.990-1.06%+76.60%
山东新华制药股份00719 6.950-0.29%
000756
16.640-0.36%+163.34%
中国电信00728 5.720-0.69%
601728
6.8200.00%+31.14%
中国国航00753 6.330-1.09%
601111
8.180-2.15%+42.14%
中兴通讯00763 32.060-0.56%
000063
42.370+0.33%+45.36%
新华文轩00811 10.290-1.25%
601811
13.930+0.36%+48.90%
中国石油股份00857 8.420-3.00%
601857
9.720-1.32%+26.97%
白云山00874 18.510-1.65%
600332
25.580-0.93%+52.00%
中国海洋石油00883 21.060-2.41%
600938
28.220-1.12%+47.39%
东江环保00895 2.4100.00%
002672
4.930-1.40%+125.00%
华能国际电力股份00902 6.210-0.48%
600011
7.790-0.13%+37.98%
海螺水泥00914 22.740-4.05%
600585
22.060-2.69%+6.70%
龙源电力00916 6.740-2.04%
001289
15.460-1.28%+152.29%
海信家电00921 24.840-0.32%
000921
26.100-0.91%+15.57%
建设银行00939 7.610-0.65%
601939
9.340+0.32%+34.99%
中国移动00941 86.000-0.17%
600941
104.920+0.39%+34.19%
新天绿色能源00956 4.150-3.26%
600956
7.410-1.33%+96.39%
中芯国际00981 68.850-4.11%
688981
116.320-0.75%+85.83%
大唐发电00991 2.260+0.44%
601991
3.530+0.86%+71.80%
安徽皖通高速公路00995 13.730-1.65%
600012
14.650-1.01%+17.36%
中信银行00998 6.990-0.99%
601998
7.620-0.26%+19.90%
中石化油服01033 0.720-5.26%
600871
2.180-4.39%+233.03%
重庆钢铁股份01053 1.190-6.30%
601005
1.460-2.01%+34.95%
中国南方航空股份01055 5.190-3.53%
600029
6.900-2.82%+46.23%
浙江世宝01057 3.990-1.97%
002703
12.170-1.38%+235.48%
天津创业环保股份01065 4.030-1.47%
600874
5.900-1.17%+61.03%
华电国际电力股份01071 4.310-1.60%
600027
5.2000.00%+32.70%
东方电气01072 21.1200.00%
600875
21.310-0.56%+10.98%
中国神华01088 39.020-1.27%
601088
40.480-1.03%+14.11%
凯盛新能01108 3.760-1.83%
600876
9.930-1.19%+190.48%
中远海能01138 9.3800.00%
600026
11.420+0.71%+33.91%
中联重科01157 7.690-2.90%
000157
8.490-1.05%+21.43%
兖矿能源01171 9.870-1.99%
600188
13.430-0.67%+49.66%
中国铁建01186 5.430-2.34%
601186
7.680-1.03%+55.57%
比亚迪股份01211 98.000-1.31%
002594
96.030-0.52%+7.78%
恒瑞医药01276 74.300+2.41%
600276
63.080+0.99%-6.62%
农业银行01288 5.710+0.88%
601288
8.040+2.55%+54.87%
FORTIOR01304 125.600-4.27%
688279
184.020-2.10%+61.15%
绿色动力环保01330 5.600+0.54%
601330
6.930-1.00%+36.11%
新华保险01336 49.160-1.68%
601336
67.120-1.08%+50.17%
中国人民保险集团01339 6.610-5.30%
601319
8.550-2.73%+42.27%
华虹半导体01347 75.150-5.41%
688347
112.820-1.73%+65.12%
复旦张江01349 2.9300.00%
688505
8.440-0.59%+216.83%
中州证券01375 2.190-4.37%
601375
4.320-1.60%+116.97%
上海复旦01385 41.460-1.29%
688385
62.500+1.26%+65.81%
工商银行01398 6.120+0.16%
601398
8.100+1.38%+45.58%
国联民生01456 5.400-3.74%
601456
10.510-1.32%+114.07%
丽珠医药01513 30.900+0.26%
000513
35.600-0.42%+26.72%
红星美凯龙01528 1.290+7.50%
601828
2.790+9.84%+137.89%
中国中冶01618 1.880-21.01%
601618
3.050-10.03%+78.44%
大众公用01635 3.830-2.55%
600635
7.050-3.29%+102.46%
邮储银行01658 5.260-1.13%
601658
5.540-0.54%+15.85%
中国中车01766 6.140-0.97%
601766
6.950-1.56%+24.50%
赣锋锂业01772 49.680-3.06%
002460
62.500-0.78%+38.37%
广发证券01776 17.440-2.79%
000776
21.160-2.53%+33.45%
山东黄金01787 32.840-2.55%
600547
34.740-2.80%+16.35%
中国交通建设01800 4.990-1.38%
601800
8.440-0.94%+86.04%
晨鸣纸业01812 0.680-2.86%
000488
2.070+0.49%+234.82%
中广核电力01816 3.020-0.98%
003816
3.790-0.26%+38.03%
春立医疗01858 15.900-1.61%
688236
23.860-1.81%+65.05%
君实生物01877 23.540-0.93%
688180
36.090-0.74%+68.63%
中国中免01880 72.200-3.80%
601888
80.240-2.28%+22.24%
中煤能源01898 10.120-1.27%
601898
13.300-0.97%+44.55%
中远海控01919 13.860+0.87%
601919
14.950+0.67%+18.64%
重庆银行01963 7.980-0.25%
601963
10.980+1.11%+51.34%
民生银行01988 4.180-0.48%
600016
3.970-0.75%+4.46%
金隅集团02009 0.750-2.60%
601992
1.640-2.38%+140.51%
浙商银行02016 2.550-1.16%
601916
3.070-0.33%+32.42%
中集集团02039 8.630-0.92%
000039
9.490-0.11%+20.95%
三花智控02050 36.280-1.73%
002050
45.960-1.80%+39.34%
中铝国际02068 2.430-4.33%
601068
4.940-2.56%+123.60%
复星医药02196 21.480+0.94%
600196
27.450+0.44%+40.56%
万科企业02202 3.340-3.47%
000002
4.770-2.85%+57.08%
金风科技02208 12.720-3.78%
002202
15.590-1.95%+34.81%
安德利果汁02218 13.130-3.10%
605198
36.360-3.35%+204.59%
广汽集团02238 3.890-1.27%
601238
8.470-2.31%+139.49%
中国平安02318 60.750-1.62%
601318
62.450-1.50%+13.07%
长城汽车02333 14.580+0.28%
601633
21.740-0.14%+64.00%
潍柴动力02338 19.390-1.07%
000338
17.220-1.26%-2.32%
药明康德02359 104.600+1.06%
603259
92.170+0.68%-3.08%
亿华通02402 26.580-7.19%
688339
29.940-2.98%+23.89%
龙蟠科技02465 14.290-4.16%
603906
20.220-3.71%+55.63%
中伟新材02579 27.080+1.42%
300919
40.570-1.34%+64.78%
中国铝业02600 10.770-5.69%
601600
10.590-6.03%+8.15%
中国太保02601 33.020-2.83%
601601
37.500-1.94%+24.91%
吉宏股份02603 13.280+1.53%
002803
16.880+0.60%+39.81%
上海医药02607 11.890-2.06%
601607
17.800-0.67%+64.66%
国泰海通02611 16.170+1.00%
601211
20.280-0.49%+37.95%
中国人寿02628 26.900-4.13%
601628
44.620-1.96%+82.44%
天岳先进02631 58.000+0.61%
688234
81.900+1.69%+55.31%
安井食品02648 69.150-2.19%
603345
79.780-0.83%+26.90%
纳芯微02676 113.800+2.52%
688052
150.900-3.11%+45.85%
上海电气02727 4.010-2.67%
601727
8.500-1.16%+133.15%
钧达股份02865 15.850-1.00%
002865
36.680-0.52%+154.54%
中远海发02866 1.120-3.45%
601866
2.530-1.56%+148.46%
辽港股份02880 0.820-3.53%
601880
1.590-1.85%+113.27%
中海油田服务02883 7.220-1.77%
601808
13.950-1.48%+112.52%
紫金矿业02899 32.500-4.24%
601899
30.400-3.49%+2.88%
海天味业03288 32.140+1.13%
603288
36.470-0.11%+24.81%
交通银行03328 7.060-0.70%
601328
7.450-0.13%+16.07%
泰格医药03347 38.580+0.26%
300347
49.760+0.91%+41.86%
秦港股份03369 2.650-1.85%
601326
3.520-0.57%+46.10%
福耀玻璃03606 65.900-1.20%
600660
62.120-2.10%+3.68%
重庆农村商业银行03618 6.180-1.59%
601077
6.460-0.62%+14.97%
弘业期货03678 3.420-2.84%
001236
10.590-2.84%+240.58%
宁德时代03750 496.000-2.07%
300750
387.590-1.25%-14.05%
康龙化成03759 21.300-0.56%
300759
29.100-0.10%+50.27%
青岛银行03866 3.900-1.27%
002948
4.710-0.21%+32.83%
时代电气03898 37.700-2.58%
688187
48.800-2.17%+42.37%
中金公司03908 18.9600.00%
601995
34.8900.00%+102.40%
东方证券03958 6.920-2.26%
600958
10.750-0.56%+70.87%
招商银行03968 52.000+0.39%
600036
43.040-0.32%-8.96%
中国通号03969 3.470-1.14%
688009
5.240-0.57%+66.09%
中国银行03988 4.400-0.68%
601988
5.840+0.17%+45.99%
洛阳钼业03993 17.920-6.42%
603993
17.550-6.10%+7.72%
中国能源建设03996 1.100-2.66%
601868
2.330-1.69%+132.98%
中信证券06030 27.120-1.74%
600030
28.530-0.59%+15.71%
三一重工06031 21.840+1.49%
600031
21.180-0.24%+6.67%
中信建投证券06066 12.420-2.67%
601066
26.050+0.77%+130.70%
招商证券06099 14.310-6.41%
600999
16.630-1.13%+27.82%
昭衍新药06127 17.200+5.91%
603127
29.960+7.12%+91.59%
百济神州06160 192.000-0.88%
688235
277.540-0.70%+58.99%
剑桥科技06166 86.450-0.06%
603083
120.160+1.83%+52.88%
光大证券06178 9.150-1.82%
601788
17.800+1.02%+113.97%
康希诺生物06185 37.660-1.36%
688185
65.550-1.15%+91.45%
郑州银行06196 1.200-0.83%
002936
1.970-1.01%+80.57%
青岛港06198 7.140-1.65%
601298
8.550-0.47%+31.71%
蓝思科技06613 25.400-1.78%
300433
29.260-0.41%+26.71%
华新建材06655 16.690-2.17%
600801
22.550-0.97%+48.61%
金力永磁06680 19.050-2.76%
300748
34.940-4.01%+101.74%
海尔智家06690 26.040-2.03%
600690
26.710-1.69%+12.82%
赤峰黄金06693 28.820-3.74%
600988
29.810-3.03%+13.77%
申万宏源06806 3.070-3.46%
000166
5.240-0.57%+87.74%
中国光大银行06818 3.590+0.28%
601818
3.520-1.12%+7.85%
凯莱英06821 78.450-0.44%
002821
92.760-0.60%+30.05%
昊海生物科技06826 26.820-1.69%
688366
48.240-1.37%+97.83%
福莱特玻璃06865 10.010-2.63%
601865
15.620-1.08%+71.63%
长飞光纤光缆06869 37.920+4.35%
601869
89.480+1.33%+159.54%
中国银河06881 10.340-2.55%
601881
15.950-1.67%+69.67%
HTSC06886 18.770-2.90%
601688
22.390-1.19%+31.20%
顺丰控股06936 34.340-2.28%
002352
37.510-1.50%+20.14%
天齐锂业09696 46.460-3.77%
002466
52.250-1.60%+23.70%
赛力斯09927 111.000-3.48%
601127
124.000-1.26%+22.87%
诺诚健华09969 13.700-3.99%
688428
24.230-3.31%+94.53%
海普瑞09989 5.350+0.19%
002399
11.900-0.34%+144.65%
荣昌生物09995 75.500-4.73%
688331
85.290-1.98%+24.25%
港元兑人民币今日中间价: 0.909
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/09 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。