AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 8.100-1.46%
601038
16.430-0.61%+122.41%
四川成渝高速公路00107 3.540-0.84%
601107
5.290-0.19%+63.86%
青岛啤酒股份00168 51.650-2.64%
600600
72.290-3.49%+53.47%
江苏宁沪高速公路00177 8.460+0.12%
600377
12.270-0.65%+59.03%
京城机电股份00187 2.120-1.85%
600860
8.110-1.10%+319.46%
中船防务00317 17.160+4.63%
600685
27.100-0.04%+73.17%
马鞍山钢铁股份00323 1.170-1.68%
600808
2.0800.00%+94.93%
上海石油化工股份00338 1.120-0.89%
600688
2.580-0.39%+152.59%
鞍钢股份00347 1.310-1.50%
000898
2.1700.00%+81.63%
江西铜业股份00358 15.920-1.97%
600362
24.080-0.82%+65.85%
中国石油化工股份00386 4.860-1.62%
600028
6.120-0.81%+38.08%
中国中铁00390 4.310+0.23%
601390
6.4500.00%+64.09%
广深铁路股份00525 2.180-2.24%
601333
3.2100.00%+61.46%
深圳高速公路股份00548 7.830-1.63%
600548
10.520+0.86%+47.32%
南京熊猫电子股份00553 2.460+0.41%
600775
8.330+2.08%+271.30%
郑煤机00564 10.740-3.24%
601717
15.290-0.13%+56.10%
山东墨龙00568 0.990-1.98%
002490
1.670-5.11%+84.97%
北京北辰实业股份00588 0.6700.00%
601588
1.510-2.58%+147.12%
中国外运00598 3.820-1.04%
601598
5.640+0.36%+61.89%
中国东方航空股份00670 2.050-2.84%
600115
3.900-1.02%+108.60%
山东新华制药股份00719 5.480-0.36%
000756
14.930+0.27%+198.74%
中国电信00728 4.440-0.89%
601728
5.790+0.52%+42.99%
中国国航00753 3.780-2.07%
601111
7.260-0.41%+110.60%
中兴通讯00763 17.460-1.91%
000063
27.530+0.22%+72.89%
新华文轩00811 9.980+0.61%
601811
14.700+0.34%+61.51%
中国石油股份00857 7.700-1.28%
601857
10.020-0.40%+42.69%
白云山00874 21.050-2.09%
600332
29.450-0.03%+53.41%
中国海洋石油00883 22.450-4.47%
600938
31.920-0.38%+55.90%
东江环保00895 1.620+0.62%
002672
3.680+0.82%+149.08%
华能国际电力股份00902 5.530-2.12%
600011
9.020-1.10%+78.85%
海螺水泥00914 18.560+0.76%
600585
24.310+2.23%+43.62%
龙源电力00916 7.130-2.46%
001289
17.360-2.20%+166.97%
海信家电00921 31.900-1.24%
000921
37.210-0.77%+27.90%
建设银行00939 5.740-0.86%
601939
7.200-0.42%+37.54%
中国移动00941 73.850-0.61%
600941
102.420+0.91%+52.07%
新天绿色能源00956 3.720-3.13%
600956
8.650+0.35%+154.97%
中芯国际00981 18.520-3.24%
688981
47.890-1.87%+183.54%
大唐发电00991 1.680-0.59%
601991
2.970+0.68%+93.85%
安徽皖通高速公路00995 9.780-0.71%
600012
13.600+1.57%+52.48%
中信银行00998 4.980-1.19%
601998
6.580+0.92%+44.88%
中石化油服01033 0.500-3.85%
600871
1.7200.00%+277.20%
重庆钢铁股份01053 0.610-1.61%
601005
1.0600.00%+90.54%
中国南方航空股份01055 3.050-0.97%
600029
5.710-1.89%+105.28%
浙江世宝01057 2.080-1.42%
002703
11.430+0.18%+502.55%
天津创业环保股份01065 3.130-0.32%
600874
5.670+0.71%+98.63%
华电国际电力股份01071 4.780-1.04%
600027
6.750-0.30%+54.84%
东方电气01072 13.000+0.31%
600875
18.140-0.38%+53.00%
中国神华01088 39.650-1.61%
601088
43.800-1.86%+21.13%
凯盛新能01108 4.4300.00%
600876
10.000+0.30%+147.52%
中远海能01138 10.220-2.85%
600026
15.970-2.74%+71.34%
中联重科01157 5.450-0.91%
000157
7.860+1.03%+58.14%
兖矿能源01171 16.540-3.84%
600188
22.820-2.89%+51.28%
中国铁建01186 5.680+1.25%
601186
8.530+0.24%+64.67%
比亚迪股份01211 235.000-1.09%
002594
248.200-1.31%+15.81%
农业银行01288 3.400-1.16%
601288
4.200-0.94%+35.45%
绿色动力环保01330 2.920-1.35%
601330
6.120+1.16%+129.81%
新华保险01336 15.900-1.97%
601336
30.980-0.39%+113.65%
中国人民保险集团01339 2.700-1.46%
601319
5.120-0.97%+107.93%
华虹半导体01347 24.050-2.24%
688347
37.960-2.42%+73.07%
复旦张江01349 1.820-1.62%
688505
6.640+0.76%+300.04%
中州证券01375 1.050-0.94%
601375
3.530+0.57%+268.63%
上海复旦01385 12.800-3.90%
688385
33.200-0.51%+184.41%
工商银行01398 4.530-1.09%
601398
5.510-0.18%+33.37%
国联证券01456 3.150+0.32%
601456
10.510+0.57%+265.85%
丽珠医药01513 26.5000.00%
000513
38.280+0.18%+58.39%
红星美凯龙01528 1.420-2.07%
601828
2.6400.00%+103.86%
中国中冶01618 1.6700.00%
601618
3.0800.00%+102.23%
大众公用01635 1.210-0.82%
600635
2.730+0.74%+147.39%
邮储银行01658 4.450-1.77%
601658
4.8000.00%+18.27%
中国中车01766 4.640-1.28%
601766
7.130+0.28%+68.49%
赣锋锂业01772 17.080-5.11%
002460
29.000-2.95%+86.17%
广发证券01776 6.750-1.46%
000776
12.480-0.08%+102.73%
山东黄金01787 16.140+0.75%
600547
27.920-0.25%+89.68%
中国交通建设01800 4.680+1.74%
601800
8.850+0.57%+107.35%
晨鸣纸业01812 1.780-2.73%
000488
3.430-0.29%+111.29%
中广核电力01816 3.410-0.29%
003816
4.350-0.69%+39.88%
春立医疗01858 9.080-1.41%
688236
14.950-0.80%+80.54%
君实生物01877 11.5000.00%
688180
29.290+2.13%+179.27%
中国中免01880 52.450+0.67%
601888
64.420-1.44%+34.67%
中煤能源01898 9.640-3.21%
601898
12.840-1.38%+46.05%
中远海控01919 14.000-4.11%
601919
15.600-2.68%+22.18%
重庆银行01963 5.330-1.11%
601963
7.620+0.53%+56.76%
民生银行01988 2.960-1.66%
600016
3.710-0.54%+37.43%
金隅集团02009 0.5800.00%
601992
1.370-2.14%+159.00%
浙商银行02016 2.0800.00%
601916
2.800+0.36%+47.61%
中集集团02039 7.420-1.72%
000039
9.630+0.21%+42.31%
中铝国际02068 1.760-1.12%
601068
4.290+0.94%+167.27%
复星医药02196 13.300-0.75%
600196
22.350-0.67%+84.26%
万科企业02202 4.890-0.20%
000002
7.170-0.56%+60.78%
金风科技02208 3.370-1.46%
002202
6.980-0.57%+127.11%
安德利果汁02218 9.180-9.29%
605198
27.500-0.61%+228.47%
广汽集团02238 2.970-1.33%
601238
8.0800.00%+198.31%
中国平安02318 36.650-2.01%
601318
41.360-0.36%+23.74%
长城汽车02333 11.9800.00%
601633
25.790+1.70%+136.05%
潍柴动力02338 13.440-3.17%
000338
15.260-0.33%+24.50%
药明康德02359 30.200-2.58%
603259
40.200-2.17%+45.96%
亿华通02402 33.300-1.33%
688339
31.360-2.03%+3.26%
中国铝业02600 5.470-2.67%
601600
7.560-1.05%+51.55%
中国太保02601 20.900-0.95%
601601
28.500+0.07%+49.52%
上海医药02607 12.000-0.50%
601607
18.860-0.63%+72.33%
国泰君安02611 7.940-0.63%
601211
14.040-0.28%+93.89%
中国人寿02628 11.200-1.58%
601628
31.310-0.64%+206.53%
上海电气02727 1.520-1.30%
601727
3.790-1.04%+173.40%
中远海发02866 1.140+0.89%
601866
2.5700.00%+147.19%
辽港股份02880 0.610-3.18%
601880
1.280-1.54%+130.09%
中海油田服务02883 7.650-0.52%
601808
16.840-0.77%+141.37%
紫金矿业02899 16.480-1.08%
601899
17.270-1.65%+14.91%
交通银行03328 6.130-1.92%
601328
7.160-0.28%+28.07%
泰格医药03347 29.400-2.16%
300347
50.450+0.18%+88.16%
秦港股份03369 1.840-1.08%
601326
3.1300.00%+86.52%
福耀玻璃03606 42.900-0.58%
600660
44.800-1.28%+14.51%
重庆农村商业银行03618 3.690+0.55%
601077
4.980-0.99%+47.98%
弘业期货03678 1.260-0.79%
001236
7.710-0.39%+570.95%
康龙化成03759 9.160-0.11%
300759
19.4800.00%+133.19%
青岛银行03866 2.300+0.44%
002948
3.270+1.24%+55.89%
时代电气03898 29.250-2.99%
688187
48.510-0.31%+81.85%
中金公司03908 9.320-1.69%
601995
31.750-0.25%+273.54%
东方证券03958 3.170-1.86%
600958
7.990+0.13%+176.37%
招商银行03968 35.050-1.82%
600036
33.590-1.24%+5.08%
中国通号03969 3.170-0.63%
688009
5.810+0.87%+100.97%
中国银行03988 3.800-2.31%
601988
4.470-0.45%+28.98%
洛阳钼业03993 7.270-0.55%
603993
8.310-1.66%+25.34%
中国能源建设03996 0.8700.00%
601868
2.1100.00%+165.93%
中信证券06030 11.760-2.00%
600030
18.330-0.27%+70.91%
中信建投证券06066 6.150-2.69%
601066
20.910-1.92%+272.81%
招商证券06099 6.290-2.03%
600999
14.160-0.35%+146.84%
昭衍新药06127 8.030+0.13%
603127
14.020-0.14%+91.44%
百济神州06160 92.200-0.91%
688235
122.040+0.03%+45.14%
光大证券06178 5.140-1.34%
601788
15.690+0.51%+234.71%
康希诺生物06185 20.0000.00%
688185
43.650+0.53%+139.31%
郑州银行06196 0.800-1.24%
002936
1.800-1.10%+146.71%
青岛港06198 6.040-1.47%
601298
9.340+0.22%+69.56%
华新水泥06655 7.780+1.97%
600801
14.280+5.39%+101.26%
金力永磁06680 6.430-1.08%
300748
13.300-2.21%+126.80%
海尔智家06690 27.650-1.78%
600690
28.950-1.63%+14.81%
申万宏源06806 1.5000.00%
000166
4.470-0.67%+226.76%
中国光大银行06818 2.440-1.61%
601818
3.080-0.65%+38.41%
凯莱英06821 50.300-0.50%
002821
70.900-1.05%+54.56%
昊海生物科技06826 30.400-0.82%
688366
62.010+0.18%+123.66%
海通证券06837 3.940-1.99%
600837
8.720-0.46%+142.68%
福莱特玻璃06865 12.680-4.09%
601865
21.910-1.08%+89.47%
长飞光纤光缆06869 7.900-0.88%
601869
24.480-0.61%+239.78%
中国银河06881 4.310-1.37%
601881
11.660-0.26%+196.64%
HTSC06886 8.840-1.01%
601688
12.9600.00%+60.75%
天齐锂业09696 23.800-4.80%
002466
30.480-2.46%+40.43%
诺诚健华09969 4.590+0.88%
688428
7.760+4.87%+85.38%
海普瑞09989 3.3700.00%
002399
9.070+0.22%+195.11%
荣昌生物09995 26.400-0.38%
688331
47.110+0.45%+95.67%
港元兑人民币今日中间价: 0.912
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2024/06/21 13:06
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。