| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.100 | -1.22% | 滬 通 601038 | | 12.560 | -0.55% | +78.17% |
| 四川成渝高速公路 | 00107 | | 5.100 | -4.32% | 滬 通 601107 | | 5.960 | -1.49% | +34.28% |
| 青岛啤酒股份 | 00168 |  | 48.100 | 0.00% | 滬 通 600600 |  | 59.700 | +0.45% | +42.61% |
| 江苏宁沪高速公路 | 00177 | | 10.770 | -1.28% | 滬 通 600377 | | 12.680 | -0.55% | +35.28% |
| 京城机电股份 | 00187 | | 3.200 | -1.24% | 滬 通 600860 | | 9.090 | +1.34% | +226.39% |
| 美的集团 | 00300 | | 88.200 | -0.68% | 深 通 000333 | | 81.690 | -0.89% | +6.42% |
| 中船防务 | 00317 | | 14.000 | -0.43% | 滬 通 600685 | | 27.150 | -1.77% | +122.82% |
| 马鞍山钢铁股份 | 00323 | | 1.910 | -1.04% | 滬 通 600808 | | 2.840 | -0.35% | +70.85% |
| 上海石油化工股份 | 00338 | | 1.220 | -6.87% | 滬 通 600688 | | 3.490 | +3.25% | +228.69% |
| 鞍钢股份 | 00347 | | 1.250 | -2.34% | 深 通 000898 | | 2.040 | +0.99% | +87.52% |
| 江西铜业股份 | 00358 | | 35.520 | -3.22% | 滬 通 600362 | | 44.360 | -3.67% | +43.50% |
| 中国石油化工股份 | 00386 | | 4.290 | -1.38% | 滬 通 600028 | | 4.890 | +1.45% | +30.97% |
| 中国中铁 | 00390 | | 3.640 | +1.11% | 滬 通 601390 | | 4.690 | +0.64% | +48.04% |
| 先导智能 | 00470 | | 43.260 | -1.37% | 深 通 300450 | | 46.980 | +0.21% | +24.78% |
| 豪威集团 | 00501 | | 80.700 | -4.38% | 滬 通 603501 | | 95.390 | -3.51% | +35.82% |
| 广深铁路股份 | 00525 | | 2.310 | -2.12% | 滬 通 601333 | | 3.080 | +0.33% | +53.20% |
| 深圳高速公路股份 | 00548 | | 6.800 | +0.59% | 滬 通 600548 | | 8.770 | 0.00% | +48.19% |
| 南京熊猫电子股份 | 00553 | | 3.980 | +1.53% | 滬 通 600775 | | 10.850 | +1.78% | +213.23% |
| 中创智领 | 00564 | | 15.080 | -1.37% | 滬 通 601717 | | 18.080 | -1.90% | +37.76% |
| 山东墨龙 | 00568 | | 5.360 | -5.63% | 深 通 002490 | | 7.480 | -3.48% | +60.35% |
| 北京北辰实业股份 | 00588 | | 0.780 | 0.00% | 滬 通 601588 | | 2.020 | +1.00% | +197.56% |
| 中国外运 | 00598 | | 4.680 | 0.00% | 滬 通 601598 | | 6.040 | +1.51% | +48.29% |
| 广和通 | 00638 | | 10.130 | -4.79% | 深 通 300638 | | 22.730 | +1.66% | +157.82% |
| 中国东方航空股份 | 00670 | | 3.410 | -1.16% | 滬 通 600115 | | 3.960 | -0.25% | +33.43% |
| 均胜电子 | 00699 | | 16.180 | -1.52% | 滬 通 600699 | | 26.400 | -0.49% | +87.48% |
| 山东新华制药股份 | 00719 | | 5.960 | +0.34% | 深 通 000756 | | 12.770 | +0.08% | +146.19% |
| 中国电信 | 00728 | | 4.990 | -0.60% | 滬 通 601728 | | 6.110 | +1.66% | +40.69% |
| 中国国航 | 00753 | | 4.450 | -1.33% | 滬 通 601111 | | 6.470 | -0.46% | +67.06% |
| 中兴通讯 | 00763 | | 29.660 | +4.51% | 深 通 000063 | | 39.130 | +3.68% | +51.59% |
| 新华文轩 | 00811 | | 9.750 | +1.04% | 滬 通 601811 | | 13.010 | +1.56% | +53.32% |
| 中国石油股份 | 00857 | | 10.550 | 0.00% | 滬 通 601857 | | 10.610 | -0.38% | +15.55% |
| 白云山 | 00874 | | 15.360 | -0.45% | 滬 通 600332 | | 21.480 | +0.70% | +60.68% |
| 中国海洋石油 | 00883 | | 26.540 | -1.78% | 滬 通 600938 | | 35.180 | -0.76% | +52.31% |
| 东江环保 | 00895 | | 1.730 | 0.00% | 深 通 002672 | | 3.670 | +0.55% | +143.75% |
| 华能国际电力股份 | 00902 | | 7.100 | -2.61% | 滬 通 600011 | | 8.390 | -4.11% | +35.78% |
| 海螺水泥 | 00914 | | 18.320 | -1.66% | 滬 通 600585 | | 19.350 | +0.62% | +21.36% |
| 龙源电力 | 00916 | | 6.400 | -4.34% | 深 通 001289 | | 18.380 | -4.82% | +229.98% |
| 海信家电 | 00921 | | 24.960 | +1.05% | 深 通 000921 | | 26.730 | +0.68% | +23.05% |
| 建设银行 | 00939 | | 8.720 | +1.99% | 滬 通 601939 | | 10.220 | +1.89% | +34.67% |
| 中国移动 | 00941 | | 82.400 | +0.21% | 滬 通 600941 | | 97.330 | -0.64% | +35.72% |
| 新天绿色能源 | 00956 | | 3.470 | -1.42% | 滬 通 600956 | | 8.720 | -7.33% | +188.74% |
| 中芯国际 | 00981 | | 75.650 | -7.18% | 滬 通 688981 | | 127.400 | -5.55% | +93.50% |
| 大唐发电 | 00991 | | 2.930 | -4.25% | 滬 通 601991 | | 7.930 | -9.99% | +210.98% |
| 安徽皖通高速公路 | 00995 | | 15.870 | -1.67% | 滬 通 600012 | | 15.880 | -3.47% | +14.97% |
| 中信银行 | 00998 | | 7.460 | +1.77% | 滬 通 601998 | | 7.370 | +0.55% | +13.51% |
| 中石化油服 | 01033 | | 0.690 | -1.43% | 滬 通 600871 | | 2.310 | -0.43% | +284.67% |
| 重庆钢铁股份 | 01053 | | 0.970 | +1.04% | 滬 通 601005 | | 1.290 | 0.00% | +52.81% |
| 中国南方航空股份 | 01055 | | 3.600 | -0.83% | 滬 通 600029 | | 5.220 | +0.19% | +66.61% |
| 浙江世宝 | 01057 | | 4.570 | -1.93% | 深 通 002703 | | 16.760 | -3.18% | +321.38% |
| 天津创业环保股份 | 01065 | | 3.970 | 0.00% | 滬 通 600874 | | 5.690 | +0.71% | +64.68% |
| 华电国际电力股份 | 01071 | | 4.480 | -7.05% | 滬 通 600027 | | 5.200 | -4.41% | +33.37% |
| 东方电气 | 01072 | | 30.780 | -4.29% | 滬 通 600875 | | 32.880 | -2.81% | +22.74% |
| 大金重工 | 01081 | | 66.400 | 0.00% | 深 通 002487 | | 63.670 | -5.79% | +10.18% |
| 中国神华 | 01088 | | 46.100 | -1.03% | 滬 通 601088 | | 48.520 | -1.02% | +20.93% |
| 凯盛新能 | 01108 | | 2.990 | -0.66% | 滬 通 600876 | | 8.910 | +5.32% | +242.39% |
| 中远海能 | 01138 | | 13.870 | -1.07% | 滬 通 600026 | | 17.590 | -0.62% | +45.72% |
| 中联重科 | 01157 | | 7.700 | -0.52% | 深 通 000157 | | 7.520 | +1.76% | +12.21% |
| 兖矿能源 | 01171 | | 14.990 | -5.25% | 滬 通 600188 | | 25.050 | -8.14% | +92.01% |
| 中国铁建 | 01186 | | 5.030 | +1.00% | 滬 通 601186 | | 6.360 | +0.79% | +45.28% |
| 可孚医疗 | 01187 | | 33.000 | +6.11% | 深 通 301087 | | 46.770 | +0.86% | +62.85% |
| 比亚迪股份 | 01211 | | 89.700 | -2.29% | 深 通 002594 | | 93.010 | -0.46% | +19.14% |
| 恒瑞医药 | 01276 | | 54.500 | +2.16% | 滬 通 600276 | | 47.080 | +0.97% | -0.74% |
| 农业银行 | 01288 | | 5.830 | +0.34% | 滬 通 601288 | | 6.360 | +0.95% | +25.35% |
| FORTIOR | 01304 | | 142.900 | -1.99% | 滬 通 688279 | | 212.000 | +0.59% | +70.46% |
| 绿色动力环保 | 01330 | | 6.140 | -0.97% | 滬 通 601330 | | 8.360 | -5.64% | +56.44% |
| 新华保险 | 01336 | | 47.380 | +0.77% | 滬 通 601336 | | 56.350 | +0.57% | +36.65% |
| 中国人民保险集团 | 01339 | | 5.080 | +0.40% | 滬 通 601319 | | 6.570 | 0.00% | +48.60% |
| 华虹半导体 | 01347 | | 145.300 | -7.16% | 滬 通 688347 | | 227.000 | -6.97% | +79.51% |
| 复旦张江 | 01349 | | 2.330 | 0.00% | 滬 通 688505 | | 6.920 | +1.17% | +241.25% |
| 中州证券 | 01375 | | 1.700 | -0.59% | 滬 通 601375 | | 3.960 | -0.25% | +167.65% |
| 上海复旦 | 01385 | | 28.800 | -4.64% | 滬 通 688385 | | 55.630 | -2.93% | +121.94% |
| 工商银行 | 01398 | | 6.830 | +1.64% | 滬 通 601398 | | 7.340 | +1.52% | +23.48% |
| 国联民生 | 01456 | | 3.850 | -1.03% | 滬 通 601456 | | 8.720 | +1.28% | +160.24% |
| 丽珠医药 | 01513 | | 26.320 | -1.28% | 深 通 000513 | | 30.660 | +1.02% | +33.85% |
| 红星美凯龙 | 01528 | | 1.230 | -0.81% | 滬 通 601828 | | 2.440 | +2.09% | +127.93% |
| 中国中冶 | 01618 | | 1.460 | -0.68% | 滬 通 601618 | | 2.750 | +0.37% | +116.42% |
| 大众公用 | 01635 | | 2.920 | -0.68% | 滬 通 600635 | | 5.010 | 0.00% | +97.14% |
| 邮储银行 | 01658 | | 5.040 | +0.40% | 滬 通 601658 | | 4.960 | +0.61% | +13.08% |
| 中国中车 | 01766 | | 5.300 | -1.30% | 滬 通 601766 | | 5.660 | +0.36% | +22.71% |
| 赣锋锂业 | 01772 | | 55.800 | -3.13% | 深 通 002460 | | 65.650 | -1.71% | +35.18% |
| 广发证券 | 01776 | | 15.940 | -1.97% | 深 通 000776 | | 18.810 | -1.78% | +35.59% |
| 山东黄金 | 01787 | | 22.460 | -2.52% | 滬 通 600547 | | 28.050 | -2.30% | +43.50% |
| 中国交通建设 | 01800 | | 4.210 | -2.32% | 滬 通 601800 | | 6.280 | 0.00% | +71.40% |
| 晨鸣纸业 | 01812 | | 0.730 | -1.35% | 深 通 000488 | | 2.150 | +0.47% | +238.40% |
| 中广核电力 | 01816 | | 3.080 | -2.84% | 深 通 003816 | | 4.330 | -3.99% | +61.53% |
| 春立医疗 | 01858 | | 9.350 | -0.74% | 滬 通 688236 | | 15.590 | +1.37% | +91.58% |
| 君实生物 | 01877 | | 17.260 | -1.93% | 滬 通 688180 | | 30.120 | -2.84% | +100.51% |
| 中国中免 | 01880 | | 55.800 | +1.55% | 滬 通 601888 | | 57.200 | +2.90% | +17.78% |
| 中煤能源 | 01898 | | 12.750 | -3.85% | 滬 通 601898 | | 16.840 | -2.09% | +51.76% |
| 中远海控 | 01919 | | 15.020 | +6.68% | 滬 通 601919 | | 15.000 | +3.66% | +14.75% |
| 重庆银行 | 01963 | | 8.250 | +0.98% | 滬 通 601963 | | 12.010 | +1.01% | +67.27% |
| 民生银行 | 01988 | | 3.460 | +1.77% | 滬 通 600016 | | 3.570 | +2.00% | +18.55% |
| 广合科技 | 01989 | | 161.000 | -6.45% | 深 通 001389 | | 174.020 | -4.70% | +24.19% |
| 金隅集团 | 02009 | | 0.710 | -1.39% | 滬 通 601992 | | 1.600 | +1.91% | +158.93% |
| 浙商银行 | 02016 | | 2.540 | +1.60% | 滬 通 601916 | | 3.090 | +0.98% | +39.78% |
| 中集集团 | 02039 | | 9.150 | -1.40% | 深 通 000039 | | 9.870 | -2.18% | +23.94% |
| 三花智控 | 02050 | | 30.720 | -2.85% | 深 通 002050 | | 47.510 | +1.06% | +77.70% |
| 中铝国际 | 02068 | | 2.200 | -1.79% | 滬 通 601068 | | 5.250 | -1.69% | +174.19% |
| 复星医药 | 02196 | | 16.230 | -0.06% | 滬 通 600196 | | 22.020 | +0.92% | +55.89% |
| 万科企业 | 02202 | | 2.620 | -0.76% | 深 通 000002 | | 3.250 | +1.25% | +42.53% |
| 金风科技 | 02208 | | 12.250 | -4.45% | 深 通 002202 | | 23.000 | -2.67% | +115.73% |
| 安德利果汁 | 02218 | | 17.020 | -5.13% | 滬 通 605198 | | 54.120 | -0.79% | +265.36% |
| 广汽集团 | 02238 | | 2.520 | +0.40% | 滬 通 601238 | | 6.100 | +0.49% | +178.13% |
| 百奥赛图－Ｂ | 02315 | | 41.820 | +1.85% | 滬 通 688796 | | 93.800 | -2.14% | +157.72% |
| 中国平安 | 02318 | | 56.900 | -0.26% | 滬 通 601318 | | 53.480 | +0.47% | +7.99% |
| 长城汽车 | 02333 | | 10.370 | +0.10% | 滬 通 601633 | | 16.740 | +0.48% | +85.48% |
| 潍柴动力 | 02338 | | 37.960 | -6.69% | 深 通 000338 | | 31.120 | -7.77% | -5.80% |
| 药明康德 | 02359 | | 124.500 | +0.81% | 滬 通 603259 | | 96.560 | -0.20% | -10.89% |
| 亿华通 | 02402 | | 15.300 | +1.12% | 滬 通 688339 | | 21.140 | -0.24% | +58.76% |
| 龙蟠科技 | 02465 | | 13.340 | -2.06% | 滬 通 603906 | | 23.990 | +0.97% | +106.63% |
| 胜宏科技 | 02476 | | 368.600 | -11.18% | 深 通 300476 | | 338.900 | -7.59% | +5.64% |
| 迈威生物－Ｂ | 02493 | | 22.400 | -1.15% | 滬 通 688062 | | 26.600 | -1.23% | +36.44% |
| 中伟新材 | 02579 | | 31.620 | -5.95% | 深 通 300919 | | 48.580 | -1.56% | +76.53% |
| 中国铝业 | 02600 | | 10.750 | -2.63% | 滬 通 601600 | | 10.680 | -2.02% | +14.15% |
| 中国太保 | 02601 | | 31.100 | -0.77% | 滬 通 601601 | | 31.050 | +0.10% | +14.72% |
| 吉宏股份 | 02603 | | 15.770 | -1.75% | 深 通 002803 | | 20.930 | -2.24% | +52.50% |
| 上海医药 | 02607 | | 11.550 | +0.79% | 滬 通 601607 | | 16.260 | +0.99% | +61.76% |
| 国泰海通 | 02611 | | 13.840 | -1.21% | 滬 通 601211 | | 16.250 | +0.31% | +34.91% |
| 中国人寿 | 02628 | | 28.000 | 0.00% | 滬 通 601628 | | 32.820 | +1.02% | +34.68% |
| 天岳先进 | 02631 | | 95.600 | -8.87% | 滬 通 688234 | | 130.930 | -5.87% | +57.36% |
| 安井食品 | 02648 | | 70.000 | +3.55% | 滬 通 603345 | | 86.680 | -0.23% | +42.28% |
| 纳芯微 | 02676 | | 178.900 | -5.44% | 滬 通 688052 | | 234.490 | -4.68% | +50.60% |
| 南华期货股份 | 02691 | | 8.790 | -0.23% | 滬 通 603093 | | 18.840 | -2.08% | +146.27% |
| 兆威机电 | 02692 | | 67.600 | +5.68% | 深 通 003021 | | 105.070 | +6.58% | +78.59% |
| 国民技术 | 02701 | | 11.920 | -4.64% | 深 通 300077 | | 23.520 | -2.77% | +126.72% |
| 牧原股份 | 02714 | | 32.340 | -0.80% | 深 通 002714 | | 35.060 | -0.20% | +24.56% |
| 埃斯顿 | 02715 | | 18.160 | +9.86% | 深 通 002747 | | 31.020 | +5.19% | +96.27% |
| 上海电气 | 02727 | | 4.070 | -2.86% | 滬 通 601727 | | 7.840 | -1.51% | +121.33% |
| 国恩科技 | 02768 | | 51.700 | 0.00% | 深 通 002768 | | 64.470 | +0.61% | +43.28% |
| 钧达股份 | 02865 | | 30.440 | -1.87% | 深 通 002865 | | 72.860 | -0.83% | +175.02% |
| 中远海发 | 02866 | | 0.970 | -1.02% | 滬 通 601866 | | 2.500 | +0.81% | +196.13% |
| 辽港股份 | 02880 | | 0.860 | +1.18% | 滬 通 601880 | | 1.600 | +1.27% | +113.77% |
| 中海油田服务 | 02883 | | 8.140 | +1.12% | 滬 通 601808 | | 12.950 | 0.00% | +82.80% |
| 紫金矿业 | 02899 | | 32.960 | -1.08% | 滬 通 601899 | | 29.630 | -2.34% | +3.29% |
| 大族数控 | 03200 | | 166.900 | -5.17% | 深 通 301200 | | 277.200 | -7.23% | +90.84% |
| 美格智能 | 03268 | | 23.800 | +0.68% | 深 通 002881 | | 44.050 | +3.33% | +112.66% |
| 海天味业 | 03288 | | 30.540 | +0.33% | 滬 通 603288 | | 34.030 | +0.68% | +28.03% |
| 华勤技术 | 03296 | | 76.500 | -6.88% | 滬 通 603296 | | 107.540 | -6.04% | +61.52% |
| 交通银行 | 03328 | | 7.430 | +0.81% | 滬 通 601328 | | 6.830 | +1.64% | +5.62% |
| 泰格医药 | 03347 | | 31.700 | -0.69% | 深 通 300347 | | 38.920 | -1.67% | +41.07% |
| 秦港股份 | 03369 | | 2.320 | +0.43% | 滬 通 601326 | | 3.400 | 0.00% | +68.39% |
| 福耀玻璃 | 03606 | | 55.000 | -0.81% | 滬 通 600660 | | 53.600 | +0.19% | +11.98% |
| 重庆农村商业银行 | 03618 | | 6.450 | +1.90% | 滬 通 601077 | | 6.630 | +0.91% | +18.11% |
| 弘业期货 | 03678 | | 2.320 | -0.43% | 深 通 001236 | | 7.830 | +0.64% | +287.79% |
| 宁德时代 | 03750 | | 711.000 | -1.73% | 深 通 300750 | | 403.000 | -1.27% | -34.87% |
| 康龙化成 | 03759 | | 16.470 | +1.60% | 深 通 300759 | | 23.070 | +0.39% | +60.94% |
| 青岛银行 | 03866 | | 4.350 | +0.69% | 深 通 002948 | | 5.440 | +0.93% | +43.69% |
| 时代电气 | 03898 | | 39.640 | -4.02% | 滬 通 688187 | | 55.400 | -4.73% | +60.58% |
| 中金公司 | 03908 | | 18.810 | -1.62% | 滬 通 601995 | | 32.300 | -2.21% | +97.30% |
| 东方证券 | 03958 | | 5.570 | +0.18% | 滬 通 600958 | | 8.980 | +0.11% | +85.24% |
| 招商银行 | 03968 | | 48.180 | +1.18% | 滬 通 600036 | | 38.580 | +1.26% | -7.99% |
| 中国通号 | 03969 | | 3.380 | -0.59% | 滬 通 688009 | | 5.020 | +1.62% | +70.65% |
| 兆易创新 | 03986 | | 723.000 | -8.02% | 滬 通 603986 | | 488.000 | -7.81% | -22.45% |
| 中国银行 | 03988 | | 5.310 | +1.14% | 滬 通 601988 | | 6.050 | +2.54% | +30.91% |
| 洛阳钼业 | 03993 | | 18.080 | -2.11% | 滬 通 603993 | | 18.190 | -2.94% | +15.60% |
| 中国能源建设 | 03996 | | 1.240 | 0.00% | 滬 通 601868 | | 2.890 | +3.21% | +167.79% |
| 中信证券 | 06030 | | 25.260 | -0.94% | 滬 通 600030 | | 25.670 | +0.31% | +16.77% |
| 三一重工 | 06031 | | 19.910 | +1.17% | 滬 通 600031 | | 18.650 | +2.81% | +7.63% |
| 中信建投证券 | 06066 | | 11.460 | -0.17% | 滬 通 601066 | | 24.540 | -2.11% | +146.04% |
| 招商证券 | 06099 | | 14.740 | -1.07% | 滬 通 600999 | | 16.890 | -1.40% | +31.66% |
| 昭衍新药 | 06127 | | 17.000 | -2.41% | 滬 通 603127 | | 32.600 | -2.45% | +120.34% |
| 百济神州 | 06160 | | 163.000 | -2.92% | 滬 通 688235 | | 220.180 | -1.70% | +55.21% |
| 剑桥科技 | 06166 | | 133.300 | -3.76% | 滬 通 603083 | | 192.020 | -5.95% | +65.52% |
| 光大证券 | 06178 | | 7.290 | -1.35% | 滬 通 601788 | | 13.830 | -0.79% | +117.98% |
| 康希诺生物 | 06185 | | 23.940 | -0.08% | 滬 通 688185 | | 52.160 | -0.52% | +150.34% |
| 郑州银行 | 06196 | | 0.970 | 0.00% | 深 通 002936 | | 1.770 | +0.57% | +109.66% |
| 青岛港 | 06198 | | 7.350 | -0.27% | 滬 通 601298 | | 9.380 | +0.43% | +46.63% |
| 蓝思科技 | 06613 | | 27.360 | +0.59% | 深 通 300433 | | 45.610 | +4.51% | +91.54% |
| 华新建材 | 06655 | | 14.430 | -1.10% | 滬 通 600801 | | 19.710 | +4.01% | +56.94% |
| 金力永磁 | 06680 | | 18.370 | -1.08% | 深 通 300748 | | 31.120 | +1.01% | +94.65% |
| 海尔智家 | 06690 | | 20.980 | +2.24% | 滬 通 600690 | | 20.310 | -0.25% | +11.23% |
| 赤峰黄金 | 06693 | | 28.900 | -2.82% | 滬 通 600988 | | 31.360 | -2.70% | +24.68% |
| 申万宏源 | 06806 | | 2.570 | -0.39% | 深 通 000166 | | 4.330 | +0.23% | +93.59% |
| 澜起科技 | 06809 | | 368.800 | -9.21% | 滬 通 688008 | | 239.390 | -7.81% | -25.42% |
| 中国光大银行 | 06818 | | 3.220 | +1.26% | 滬 通 601818 | | 3.130 | +1.29% | +11.69% |
| 凯莱英 | 06821 | | 93.500 | +2.24% | 深 通 002821 | | 116.270 | -2.80% | +42.88% |
| 昊海生物科技 | 06826 | | 17.900 | +0.51% | 滬 通 688366 | | 32.880 | +2.08% | +111.06% |
| 福莱特玻璃 | 06865 | | 7.760 | -1.90% | 滬 通 601865 | | 11.130 | -0.80% | +64.80% |
| 长飞光纤光缆 | 06869 | | 239.200 | -4.63% | 滬 通 601869 | | 441.670 | -3.12% | +112.16% |
| 中国银河 | 06881 | | 7.640 | 0.00% | 滬 通 601881 | | 12.100 | +0.33% | +81.98% |
| HTSC | 06886 | | 16.310 | +0.25% | 滬 通 601688 | | 18.850 | -1.36% | +32.79% |
| 顺丰控股 | 06936 | | 31.220 | -0.51% | 深 通 002352 | | 34.860 | +1.78% | +28.30% |
| 龙旗科技 | 09611 | | 26.400 | +4.10% | 滬 通 603341 | | 38.700 | +0.57% | +68.43% |
| 天齐锂业 | 09696 | | 43.780 | -4.33% | 深 通 002466 | | 59.060 | -0.67% | +55.00% |
| 赛力斯 | 09927 | | 61.800 | -3.36% | 滬 通 601127 | | 75.010 | -1.78% | +39.46% |
| 诺诚健华 | 09969 | | 10.550 | -1.95% | 滬 通 688428 | | 21.440 | -1.65% | +133.50% |
| 东鹏饮料 | 09980 | | 129.800 | -6.08% | 滬 通 605499 | | 134.390 | -3.62% | +18.96% |
| 沃尔核材 | 09981 | | 13.960 | -3.19% | 深 通 002130 | | 20.560 | -1.91% | +69.22% |
| 海普瑞 | 09989 | | 4.090 | -0.24% | 深 通 002399 | | 9.630 | +1.91% | +170.54% |
| 荣昌生物 | 09995 | | 70.500 | -2.62% | 滬 通 688331 | | 101.500 | -4.00% | +65.42% |
| 港元兑人民币今日中间价: 0.870 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/06/05 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |