| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 9.360 | +0.32% | 滬 通 601038 |  | 14.410 | -0.21% | +73.95% |
| 四川成渝高速公路 | 00107 | | 5.570 | -0.54% | 滬 通 601107 | | 6.220 | -1.11% | +26.18% |
| 青岛啤酒股份 | 00168 | | 49.260 | +0.41% | 滬 通 600600 | | 62.950 | +1.11% | +44.39% |
| 江苏宁沪高速公路 | 00177 | | 9.870 | -1.50% | 滬 通 600377 | | 12.110 | +0.17% | +38.63% |
| 京城机电股份 | 00187 |  | 5.120 | 0.00% | 滬 通 600860 | | 15.860 | +2.52% | +250.00% |
| 美的集团 | 00300 | | 85.950 | +1.90% | 深 通 000333 | | 76.600 | +1.58% | +0.70% |
| 中船防务 | 00317 | | 16.610 | +1.28% | 滬 通 600685 | | 35.370 | +1.06% | +140.61% |
| 马鞍山钢铁股份 | 00323 | | 2.910 | +2.83% | 滬 通 600808 | | 4.220 | +2.18% | +63.86% |
| 上海石油化工股份 | 00338 | | 1.450 | -3.97% | 滬 通 600688 | | 3.350 | -5.37% | +161.05% |
| 鞍钢股份 | 00347 | | 1.890 | +0.53% | 深 通 000898 | | 2.540 | -1.93% | +51.85% |
| 江西铜业股份 | 00358 | | 40.700 | +2.52% | 滬 通 600362 | | 52.440 | +1.29% | +45.58% |
| 中国石油化工股份 | 00386 | | 5.060 | +1.40% | 滬 通 600028 | | 6.560 | -6.29% | +46.49% |
| 中国中铁 | 00390 | | 4.650 | -0.43% | 滬 通 601390 | | 5.820 | +1.22% | +41.42% |
| 先导智能 | 00470 | | 41.500 | +3.03% | 深 通 300450 | | 50.870 | +2.46% | +38.50% |
| 豪威集团 | 00501 | | 100.300 | +4.37% | 滬 通 603501 | | 114.080 | +1.68% | +28.51% |
| 广深铁路股份 | 00525 | | 2.170 | 0.00% | 滬 通 601333 | | 3.100 | +0.32% | +61.41% |
| 深圳高速公路股份 | 00548 | | 7.330 | -1.61% | 滬 通 600548 | | 9.000 | +0.45% | +38.73% |
| 南京熊猫电子股份 | 00553 | | 5.520 | +2.60% | 滬 通 600775 | | 15.280 | +0.53% | +212.77% |
| 中创智领 | 00564 | | 20.340 | +2.83% | 滬 通 601717 | | 22.890 | +1.96% | +27.16% |
| 山东墨龙 | 00568 | | 9.020 | -13.10% | 深 通 002490 | | 11.920 | -9.97% | +49.32% |
| 北京北辰实业股份 | 00588 | | 0.810 | +1.25% | 滬 通 601588 | | 1.860 | 0.00% | +159.46% |
| 中国外运 | 00598 | | 5.090 | -0.39% | 滬 通 601598 | | 5.910 | +1.37% | +31.19% |
| 广和通 | 00638 | | 13.550 | +5.37% | 深 通 300638 | | 27.730 | +2.44% | +131.23% |
| 中国东方航空股份 | 00670 | | 4.430 | +1.14% | 滬 通 600115 | | 4.860 | +0.62% | +23.96% |
| 均胜电子 | 00699 | | 16.080 | +3.01% | 滬 通 600699 | | 26.540 | +2.47% | +86.49% |
| 山东新华制药股份 | 00719 | | 6.710 | +0.60% | 深 通 000756 | | 15.460 | +0.39% | +160.33% |
| 中国电信 | 00728 | | 5.010 | -0.40% | 滬 通 601728 | | 5.950 | -1.00% | +34.19% |
| 中国国航 | 00753 | | 5.720 | +0.70% | 滬 通 601111 | | 7.390 | +1.09% | +45.98% |
| 中兴通讯 | 00763 | | 25.180 | +3.45% | 深 通 000063 | | 36.870 | +3.28% | +65.45% |
| 新华文轩 | 00811 | | 10.180 | -0.10% | 滬 通 601811 | | 13.680 | +1.56% | +51.84% |
| 中国石油股份 | 00857 | | 10.260 | -3.57% | 滬 通 601857 | | 11.990 | -7.20% | +32.04% |
| 白云山 | 00874 | | 18.730 | +1.46% | 滬 通 600332 | | 25.220 | +0.20% | +52.14% |
| 中国海洋石油 | 00883 | | 27.060 | -1.60% | 滬 通 600938 | | 40.980 | -5.49% | +71.11% |
| 东江环保 | 00895 | | 2.470 | +1.65% | 深 通 002672 | | 5.120 | +0.39% | +134.21% |
| 华能国际电力股份 | 00902 | | 6.000 | -2.28% | 滬 通 600011 | | 7.520 | -0.79% | +41.61% |
| 海螺水泥 | 00914 | | 22.300 | -0.89% | 滬 通 600585 | | 24.720 | +0.53% | +25.25% |
| 龙源电力 | 00916 | | 7.900 | +0.89% | 深 通 001289 | | 17.690 | -0.67% | +153.01% |
| 海信家电 | 00921 | | 22.920 | +1.51% | 深 通 000921 | | 23.080 | +1.27% | +13.78% |
| 建设银行 | 00939 | | 7.910 | -0.13% | 滬 通 601939 | | 8.940 | -1.33% | +27.70% |
| 中国移动 | 00941 | | 78.800 | +0.57% | 滬 通 600941 | | 95.400 | +0.20% | +36.79% |
| 新天绿色能源 | 00956 | | 4.280 | -1.38% | 滬 通 600956 | | 8.130 | -0.12% | +114.63% |
| 中芯国际 | 00981 | | 64.200 | +5.51% | 滬 通 688981 | | 107.280 | +2.04% | +88.81% |
| 大唐发电 | 00991 | | 2.590 | +1.17% | 滬 通 601991 | | 4.060 | 0.00% | +77.12% |
| 安徽皖通高速公路 | 00995 | | 13.350 | -3.82% | 滬 通 600012 | | 14.420 | -1.44% | +22.05% |
| 中信银行 | 00998 | | 6.980 | -0.85% | 滬 通 601998 | | 7.260 | +0.42% | +17.52% |
| 中石化油服 | 01033 | | 1.080 | -9.24% | 滬 通 600871 | | 3.450 | -8.00% | +260.94% |
| 重庆钢铁股份 | 01053 | | 1.230 | -1.60% | 滬 通 601005 | | 1.550 | -1.27% | +42.39% |
| 中国南方航空股份 | 01055 | | 4.920 | +2.29% | 滬 通 600029 | | 6.470 | +2.37% | +48.59% |
| 浙江世宝 | 01057 | | 6.250 | +1.30% | 深 通 002703 | | 23.110 | -0.99% | +317.79% |
| 天津创业环保股份 | 01065 | | 4.610 | +1.10% | 滬 通 600874 | | 6.480 | +0.47% | +58.82% |
| 华电国际电力股份 | 01071 | | 4.440 | -0.89% | 滬 通 600027 | | 5.150 | -0.77% | +31.06% |
| 东方电气 | 01072 | | 42.740 | -0.97% | 滬 通 600875 | | 42.160 | -1.95% | +11.46% |
| 中国神华 | 01088 | | 45.600 | -2.19% | 滬 通 601088 | | 46.180 | -3.69% | +14.43% |
| 凯盛新能 | 01108 | | 4.090 | +0.74% | 滬 通 600876 | | 10.490 | +0.58% | +189.80% |
| 中远海能 | 01138 | | 18.050 | +3.92% | 滬 通 600026 | | 23.260 | +2.38% | +45.60% |
| 中联重科 | 01157 | | 9.890 | +5.66% | 深 通 000157 | | 9.770 | +4.49% | +11.62% |
| 兖矿能源 | 01171 | | 14.740 | -1.47% | 滬 通 600188 | | 19.480 | -3.95% | +49.33% |
| 中国铁建 | 01186 | | 5.370 | 0.00% | 滬 通 601186 | | 7.280 | +0.83% | +53.18% |
| 比亚迪股份 | 01211 | | 96.950 | -1.12% | 深 通 002594 | | 96.600 | -0.94% | +12.58% |
| 恒瑞医药 | 01276 | | 66.450 | +2.63% | 滬 通 600276 | | 56.550 | +2.93% | -3.84% |
| 农业银行 | 01288 | | 5.170 | -0.77% | 滬 通 601288 | | 6.580 | -1.20% | +43.81% |
| FORTIOR | 01304 | | 109.700 | +6.30% | 滬 通 688279 | | 175.600 | +5.98% | +80.87% |
| 绿色动力环保 | 01330 | | 5.430 | +0.74% | 滬 通 601330 | | 7.610 | -0.13% | +58.35% |
| 新华保险 | 01336 | | 52.900 | +1.44% | 滬 通 601336 | | 72.240 | +0.89% | +54.30% |
| 中国人民保险集团 | 01339 | | 6.280 | +0.32% | 滬 通 601319 | | 8.530 | +1.07% | +53.47% |
| 华虹半导体 | 01347 | | 90.650 | +3.84% | 滬 通 688347 | | 118.460 | +3.27% | +47.65% |
| 复旦张江 | 01349 | | 3.070 | +1.32% | 滬 通 688505 | | 8.330 | +2.46% | +206.58% |
| 中州证券 | 01375 | | 2.030 | +0.50% | 滬 通 601375 | | 4.250 | +0.47% | +136.56% |
| 上海复旦 | 01385 | | 46.980 | +2.18% | 滬 通 688385 | | 74.940 | -0.91% | +80.24% |
| 工商银行 | 01398 | | 6.280 | -0.63% | 滬 通 601398 | | 7.040 | -0.85% | +26.66% |
| 国联民生 | 01456 | | 4.720 | 0.00% | 滬 通 601456 | | 9.520 | +1.06% | +127.90% |
| 丽珠医药 | 01513 | | 28.920 | +0.91% | 深 通 000513 | | 34.990 | +0.87% | +36.71% |
| 红星美凯龙 | 01528 | | 1.370 | +0.74% | 滬 通 601828 | | 2.520 | +0.40% | +107.84% |
| 中国中冶 | 01618 | | 1.840 | +1.66% | 滬 通 601618 | | 3.160 | +0.96% | +94.05% |
| 大众公用 | 01635 | | 3.820 | -6.14% | 滬 通 600635 | | 6.460 | -3.44% | +91.08% |
| 邮储银行 | 01658 | | 4.930 | +0.61% | 滬 通 601658 | | 4.980 | +0.20% | +14.14% |
| 中国中车 | 01766 | | 5.580 | 0.00% | 滬 通 601766 | | 6.290 | +0.48% | +27.37% |
| 赣锋锂业 | 01772 | | 61.400 | +1.74% | 深 通 002460 | | 69.020 | +1.86% | +27.01% |
| 广发证券 | 01776 | | 15.710 | +1.03% | 深 通 000776 | | 19.520 | +0.67% | +40.39% |
| 山东黄金 | 01787 | | 40.600 | +0.95% | 滬 通 600547 | | 47.420 | +1.04% | +31.97% |
| 中国交通建设 | 01800 | | 5.000 | 0.00% | 滬 通 601800 | | 8.150 | +0.74% | +84.17% |
| 晨鸣纸业 | 01812 | | 1.210 | +13.08% | 深 通 000488 | | 2.730 | +5.00% | +154.93% |
| 中广核电力 | 01816 | | 3.250 | +1.88% | 深 通 003816 | | 4.230 | +1.44% | +47.06% |
| 春立医疗 | 01858 | | 12.660 | +1.52% | 滬 通 688236 | | 20.760 | +1.97% | +85.28% |
| 君实生物 | 01877 | | 19.950 | +5.22% | 滬 通 688180 | | 31.770 | +3.59% | +79.94% |
| 中国中免 | 01880 | | 72.500 | 0.00% | 滬 通 601888 | | 75.400 | +0.40% | +17.51% |
| 中煤能源 | 01898 | | 13.400 | -3.11% | 滬 通 601898 | | 16.800 | -7.69% | +41.66% |
| 中远海控 | 01919 | | 15.270 | -1.10% | 滬 通 601919 | | 15.400 | -0.77% | +13.95% |
| 重庆银行 | 01963 | | 7.780 | -0.38% | 滬 通 601963 | | 10.930 | -2.50% | +58.74% |
| 民生银行 | 01988 | | 4.020 | +1.52% | 滬 通 600016 | | 3.940 | +1.55% | +10.74% |
| 金隅集团 | 02009 | | 0.810 | 0.00% | 滬 通 601992 | | 1.890 | -0.53% | +163.64% |
| 浙商银行 | 02016 | | 2.640 | -0.75% | 滬 通 601916 | | 3.030 | +0.66% | +29.68% |
| 中集集团 | 02039 | | 11.930 | +3.20% | 深 通 000039 | | 13.310 | +2.31% | +26.06% |
| 三花智控 | 02050 | | 31.860 | +4.19% | 深 通 002050 | | 48.440 | +3.09% | +71.79% |
| 中铝国际 | 02068 | | 2.740 | -0.36% | 滬 通 601068 | | 6.240 | -2.35% | +157.32% |
| 复星医药 | 02196 | | 19.860 | +1.53% | 滬 通 600196 | | 26.170 | +1.75% | +48.89% |
| 万科企业 | 02202 | | 3.430 | -0.29% | 深 通 000002 | | 4.670 | +0.43% | +53.84% |
| 金风科技 | 02208 | | 14.570 | +0.48% | 深 通 002202 | | 28.480 | +0.04% | +120.86% |
| 安德利果汁 | 02218 | | 15.990 | +0.57% | 滬 通 605198 | | 38.910 | +1.20% | +174.95% |
| 广汽集团 | 02238 | | 3.460 | -0.58% | 滬 通 601238 | | 7.820 | +0.51% | +155.37% |
| 百奥赛图－Ｂ | 02315 | | 59.500 | +10.29% | 滬 通 688796 | | 82.880 | +7.64% | +57.39% |
| 中国平安 | 02318 | | 63.450 | +1.28% | 滬 通 601318 | | 62.090 | +1.12% | +10.57% |
| 长城汽车 | 02333 | | 12.390 | -1.20% | 滬 通 601633 | | 20.070 | +0.25% | +83.03% |
| 潍柴动力 | 02338 | | 31.340 | +4.47% | 深 通 000338 | | 27.820 | +4.35% | +0.30% |
| 药明康德 | 02359 | | 110.600 | +1.65% | 滬 通 603259 | | 94.150 | +3.35% | -3.82% |
| 亿华通 | 02402 | | 25.400 | +2.01% | 滬 通 688339 | | 34.150 | +3.83% | +51.91% |
| 龙蟠科技 | 02465 | | 10.860 | +5.13% | 滬 通 603906 | | 17.980 | +1.58% | +87.07% |
| 中伟新材 | 02579 | | 33.760 | +1.26% | 深 通 300919 | | 52.600 | +0.77% | +76.05% |
| 中国铝业 | 02600 | | 13.190 | -3.58% | 滬 通 601600 | | 13.700 | -2.28% | +17.36% |
| 中国太保 | 02601 | | 34.320 | +3.25% | 滬 通 601601 | | 39.170 | +2.54% | +28.96% |
| 吉宏股份 | 02603 | | 16.380 | +1.11% | 深 通 002803 | | 18.650 | -1.06% | +28.65% |
| 上海医药 | 02607 | | 11.450 | +1.15% | 滬 通 601607 | | 17.170 | 0.00% | +69.44% |
| 国泰海通 | 02611 | | 14.840 | +1.51% | 滬 通 601211 | | 18.160 | +0.78% | +38.27% |
| 中国人寿 | 02628 | | 29.400 | +2.87% | 滬 通 601628 | | 42.680 | +1.14% | +64.03% |
| 天岳先进 | 02631 | | 54.700 | +7.26% | 滬 通 688234 | | 80.880 | +2.65% | +67.07% |
| 安井食品 | 02648 | | 77.950 | +3.18% | 滬 通 603345 | | 90.270 | +1.29% | +30.85% |
| 纳芯微 | 02676 | | 137.200 | +6.52% | 滬 通 688052 | | 177.220 | +3.46% | +45.95% |
| 南华期货股份 | 02691 | | 11.800 | -1.67% | 滬 通 603093 | | 21.350 | -2.65% | +104.44% |
| 兆威机电 | 02692 | | 92.000 | +26.03% | 深 通 003021 | | 124.380 | +10.00% | +52.76% |
| 牧原股份 | 02714 | | 45.020 | -2.26% | 深 通 002714 | | 48.330 | -2.19% | +21.30% |
| 埃斯顿 | 02715 | | 13.330 | +3.33% | 深 通 002747 | | 22.340 | +2.10% | +89.36% |
| 上海电气 | 02727 | | 4.800 | +0.21% | 滬 通 601727 | | 9.420 | -0.11% | +121.74% |
| 国恩科技 | 02768 | | 47.960 | -2.04% | 深 通 002768 | | 53.120 | +1.57% | +25.15% |
| 钧达股份 | 02865 | | 39.560 | +3.34% | 深 通 002865 | | 91.020 | +4.12% | +159.97% |
| 中远海发 | 02866 | | 1.220 | -1.61% | 滬 通 601866 | | 2.820 | -0.35% | +161.17% |
| 辽港股份 | 02880 | | 0.960 | 0.00% | 滬 通 601880 | | 1.710 | -0.58% | +101.26% |
| 中海油田服务 | 02883 | | 9.800 | -2.49% | 滬 通 601808 | | 17.890 | -6.87% | +106.26% |
| 紫金矿业 | 02899 | | 39.940 | +2.46% | 滬 通 601899 | | 37.130 | +2.01% | +5.04% |
| 大族数控 | 03200 | | 118.600 | +5.24% | 深 通 301200 | | 149.930 | +4.93% | +42.84% |
| 美格智能 | 03268 | | 29.300 | 0.00% | 深 通 002881 | | 49.140 | +0.29% | +89.50% |
| 海天味业 | 03288 | | 34.240 | 0.00% | 滬 通 603288 | | 37.280 | -0.08% | +23.02% |
| 交通银行 | 03328 | | 6.760 | +0.60% | 滬 通 601328 | | 6.730 | -0.44% | +12.49% |
| 泰格医药 | 03347 | | 43.900 | +3.88% | 深 通 300347 | | 57.800 | +2.25% | +48.77% |
| 秦港股份 | 03369 | | 2.640 | -1.86% | 滬 通 601326 | | 3.500 | -0.29% | +49.80% |
| 福耀玻璃 | 03606 | | 61.950 | +1.98% | 滬 通 600660 | | 59.000 | +1.99% | +7.61% |
| 重庆农村商业银行 | 03618 | | 5.970 | +0.51% | 滬 通 601077 | | 6.580 | -0.90% | +24.54% |
| 弘业期货 | 03678 | | 3.270 | -0.61% | 深 通 001236 | | 10.150 | -0.88% | +250.72% |
| 宁德时代 | 03750 | | 550.000 | +9.34% | 深 通 300750 | | 376.300 | +5.26% | -22.69% |
| 康龙化成 | 03759 | | 19.160 | +2.02% | 深 通 300759 | | 27.510 | +1.48% | +62.23% |
| 青岛银行 | 03866 | | 4.250 | 0.00% | 深 通 002948 | | 5.270 | 0.00% | +40.11% |
| 时代电气 | 03898 | | 40.620 | +0.35% | 滬 通 688187 | | 57.860 | +0.64% | +60.95% |
| 中金公司 | 03908 | | 18.870 | -0.21% | 滬 通 601995 | | 34.270 | +0.50% | +105.20% |
| 东方证券 | 03958 | | 5.870 | +1.21% | 滬 通 600958 | | 9.820 | +0.93% | +89.02% |
| 招商银行 | 03968 | | 49.620 | +0.65% | 滬 通 600036 | | 39.220 | +1.11% | -10.69% |
| 中国通号 | 03969 | | 3.690 | +1.10% | 滬 通 688009 | | 6.110 | +3.04% | +87.09% |
| 兆易创新 | 03986 | | 378.000 | +3.34% | 滬 通 603986 | | 285.440 | +3.39% | -14.68% |
| 中国银行 | 03988 | | 4.490 | +0.22% | 滬 通 601988 | | 5.330 | -0.56% | +34.13% |
| 洛阳钼业 | 03993 | | 20.820 | +2.56% | 滬 通 603993 | | 21.740 | +2.35% | +17.98% |
| 中国能源建设 | 03996 | | 1.420 | +2.16% | 滬 通 601868 | | 3.140 | +6.80% | +149.85% |
| 中信证券 | 06030 | | 25.160 | +0.08% | 滬 通 600030 | | 26.130 | +0.97% | +17.35% |
| 三一重工 | 06031 | | 24.720 | +7.95% | 滬 通 600031 | | 22.060 | +3.71% | +0.83% |
| 中信建投证券 | 06066 | | 11.370 | +0.71% | 滬 通 601066 | | 22.980 | +0.61% | +128.37% |
| 招商证券 | 06099 | | 13.370 | +1.06% | 滬 通 600999 | | 16.050 | +0.63% | +35.64% |
| 昭衍新药 | 06127 | | 20.340 | +4.74% | 滬 通 603127 | | 34.330 | +3.47% | +90.71% |
| 百济神州 | 06160 | | 183.500 | +2.57% | 滬 通 688235 | | 245.200 | +5.29% | +50.98% |
| 剑桥科技 | 06166 | | 82.350 | +12.65% | 滬 通 603083 | | 120.100 | +7.94% | +64.79% |
| 光大证券 | 06178 | | 8.130 | +0.99% | 滬 通 601788 | | 16.240 | +1.25% | +125.70% |
| 康希诺生物 | 06185 | | 34.860 | +2.89% | 滬 通 688185 | | 72.550 | +1.88% | +135.15% |
| 郑州银行 | 06196 | | 1.060 | -0.94% | 深 通 002936 | | 1.900 | 0.00% | +102.53% |
| 青岛港 | 06198 | | 7.150 | -0.42% | 滬 通 601298 | | 9.090 | -0.33% | +43.65% |
| 蓝思科技 | 06613 | | 23.860 | +6.52% | 深 通 300433 | | 32.560 | +3.53% | +54.19% |
| 华新建材 | 06655 | | 16.730 | +1.09% | 滬 通 600801 | | 23.030 | +1.45% | +55.54% |
| 金力永磁 | 06680 | | 22.160 | +3.26% | 深 通 300748 | | 35.820 | +1.94% | +82.64% |
| 海尔智家 | 06690 | | 25.260 | +1.69% | 滬 通 600690 | | 24.870 | +1.93% | +11.25% |
| 赤峰黄金 | 06693 | | 42.100 | +5.41% | 滬 通 600988 | | 40.860 | +0.76% | +9.66% |
| 申万宏源 | 06806 | | 2.940 | +1.03% | 深 通 000166 | | 4.880 | +0.62% | +87.55% |
| 澜起科技 | 06809 | | 183.900 | +10.85% | 滬 通 688008 | | 152.980 | +3.24% | -6.01% |
| 中国光大银行 | 06818 | | 3.270 | +0.62% | 滬 通 601818 | | 3.250 | +0.62% | +12.30% |
| 凯莱英 | 06821 | | 84.000 | +4.09% | 深 通 002821 | | 101.300 | +3.37% | +36.26% |
| 昊海生物科技 | 06826 | | 24.060 | -0.17% | 滬 通 688366 | | 42.350 | +1.97% | +98.88% |
| 福莱特玻璃 | 06865 | | 9.590 | -0.73% | 滬 通 601865 | | 15.710 | +1.29% | +85.10% |
| 长飞光纤光缆 | 06869 | | 176.800 | +24.33% | 滬 通 601869 | | 233.100 | +10.00% | +48.97% |
| 中国银河 | 06881 | | 9.180 | +1.21% | 滬 通 601881 | | 14.090 | +0.50% | +73.42% |
| HTSC | 06886 | | 16.030 | +0.69% | 滬 通 601688 | | 19.850 | +0.86% | +39.92% |
| 顺丰控股 | 06936 | | 35.040 | +1.86% | 深 通 002352 | | 37.320 | +1.11% | +20.34% |
| 龙旗科技 | 09611 | | 25.200 | +1.78% | 滬 通 603341 | | 43.130 | +2.20% | +93.38% |
| 天齐锂业 | 09696 | | 44.400 | +3.11% | 深 通 002466 | | 53.850 | +1.43% | +37.04% |
| 赛力斯 | 09927 | | 89.050 | +2.71% | 滬 通 601127 | | 99.510 | +1.75% | +26.26% |
| 诺诚健华 | 09969 | | 12.180 | +3.40% | 滬 通 688428 | | 23.810 | +6.01% | +120.88% |
| 东鹏饮料 | 09980 | | 235.000 | +10.02% | 滬 通 605499 | | 239.080 | +1.37% | +14.95% |
| 沃尔核材 | 09981 | | 19.200 | +6.61% | 深 通 002130 | | 26.380 | +3.49% | +55.24% |
| 海普瑞 | 09989 | | 5.210 | -0.57% | 深 通 002399 | | 11.430 | +0.71% | +147.88% |
| 荣昌生物 | 09995 | | 89.500 | +4.86% | 滬 通 688331 | | 118.350 | +10.27% | +49.41% |
| 港元兑人民币今日中间价: 0.885 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/03/10 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |