| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.810 | +0.52% | 滬 通 601038 | | 13.200 | +0.46% | +85.36% |
| 四川成渝高速公路 | 00107 | | 5.560 | +2.77% | 滬 通 601107 | | 6.240 | +1.96% | +23.08% |
| 青岛啤酒股份 | 00168 |  | 51.550 | -0.67% | 滬 通 600600 | | 65.250 | +0.02% | +38.82% |
| 江苏宁沪高速公路 | 00177 | | 9.750 | +0.72% | 滬 通 600377 | | 13.900 | +0.29% | +56.35% |
| 京城机电股份 | 00187 | | 4.700 | +0.86% | 滬 通 600860 | | 12.660 | +1.69% | +195.41% |
| 美的集团 | 00300 | | 83.950 | -0.24% | 深 通 000333 | | 75.940 | +1.04% | -0.79% |
| 中船防务 | 00317 | | 14.700 | +0.07% | 滬 通 600685 | | 27.930 | +2.31% | +108.37% |
| 马鞍山钢铁股份 | 00323 | | 2.570 | -0.39% | 滬 通 600808 | | 4.080 | -0.49% | +74.11% |
| 上海石油化工股份 | 00338 | | 1.320 | -2.22% | 滬 通 600688 | | 2.760 | +0.36% | +129.31% |
| 鞍钢股份 | 00347 | | 2.050 | +1.49% | 深 通 000898 | | 2.720 | +0.74% | +45.51% |
| 江西铜业股份 | 00358 | | 30.760 | +3.01% | 滬 通 600362 | | 39.170 | +1.48% | +39.66% |
| 中国石油化工股份 | 00386 | | 4.200 | -0.71% | 滬 通 600028 | | 5.550 | -0.54% | +44.92% |
| 中国中铁 | 00390 | | 3.960 | +0.25% | 滬 通 601390 |  | 5.620 | 0.00% | +55.64% |
| 广深铁路股份 | 00525 | | 2.240 | +1.82% | 滬 通 601333 | | 3.050 | +0.99% | +49.33% |
| 深圳高速公路股份 | 00548 | | 7.360 | -0.27% | 滬 通 600548 | | 10.310 | -0.39% | +53.63% |
| 南京熊猫电子股份 | 00553 | | 5.030 | -1.57% | 滬 通 600775 | | 12.390 | -1.28% | +170.14% |
| 中创智领 | 00564 | | 20.500 | -0.39% | 滬 通 601717 | | 23.350 | -0.17% | +24.92% |
| 山东墨龙 | 00568 | | 4.120 | +0.49% | 深 通 002490 | | 7.570 | +1.48% | +101.51% |
| 北京北辰实业股份 | 00588 | | 0.870 | +1.16% | 滬 通 601588 | | 1.940 | +1.57% | +144.55% |
| 中国外运 | 00598 | | 5.190 | -0.77% | 滬 通 601598 | | 6.400 | -1.84% | +35.24% |
| 广和通 | 00638 | | 19.540 | +1.51% | 深 通 300638 | | 26.570 | -1.26% | +49.13% |
| 中国东方航空股份 | 00670 | | 4.340 | +4.33% | 滬 通 600115 | | 4.950 | 0.00% | +25.08% |
| 均胜电子 | 00699 | | 0.00% | 滬 通 600699 | | 29.900 | +1.12% | -- | |
| 山东新华制药股份 | 00719 | | 6.950 | -0.29% | 深 通 000756 | | 15.940 | +0.19% | +151.53% |
| 中国电信 | 00728 | | 5.710 | +1.60% | 滬 通 601728 | | 6.740 | -0.15% | +29.45% |
| 中国国航 | 00753 | | 6.070 | +3.41% | 滬 通 601111 | | 8.260 | +1.98% | +49.24% |
| 中兴通讯 | 00763 | | 31.240 | -3.28% | 深 通 000063 | | 41.100 | -1.51% | +44.28% |
| 新华文轩 | 00811 | | 10.360 | +0.68% | 滬 通 601811 | | 14.360 | +0.07% | +52.01% |
| 中国石油股份 | 00857 | | 8.330 | 0.00% | 滬 通 601857 | | 9.530 | -0.42% | +25.47% |
| 白云山 | 00874 | | 18.980 | -0.32% | 滬 通 600332 | | 26.560 | -0.04% | +53.47% |
| 中国海洋石油 | 00883 | | 20.380 | -0.10% | 滬 通 600938 | | 27.790 | -1.24% | +49.55% |
| 东江环保 | 00895 | | 2.550 | +2.00% | 深 通 002672 | | 5.180 | +2.78% | +122.78% |
| 华能国际电力股份 | 00902 | | 6.510 | +0.15% | 滬 通 600011 | | 8.160 | +0.37% | +37.47% |
| 海螺水泥 | 00914 | | 22.600 | -0.62% | 滬 通 600585 | | 23.050 | +0.17% | +11.85% |
| 龙源电力 | 00916 | | 7.300 | +1.11% | 深 通 001289 | | 17.340 | +0.99% | +160.50% |
| 海信家电 | 00921 | | 23.220 | +0.43% | 深 通 000921 | | 26.010 | +1.21% | +22.85% |
| 建设银行 | 00939 | | 8.010 | -0.50% | 滬 通 601939 | | 9.480 | -0.73% | +29.80% |
| 中国移动 | 00941 | | 86.350 | -0.40% | 滬 通 600941 | | 107.200 | -0.43% | +36.15% |
| 新天绿色能源 | 00956 | | 4.670 | +1.97% | 滬 通 600956 | | 8.260 | +1.35% | +93.98% |
| 中芯国际 | 00981 | | 71.400 | -0.63% | 滬 通 688981 | | 119.780 | -0.08% | +83.98% |
| 大唐发电 | 00991 | | 2.430 | +1.25% | 滬 通 601991 | | 3.690 | +1.65% | +66.54% |
| 安徽皖通高速公路 | 00995 | | 13.010 | 0.00% | 滬 通 600012 | | 15.720 | +0.26% | +32.51% |
| 中信银行 | 00998 | | 7.340 | -0.81% | 滬 通 601998 | | 8.100 | -0.25% | +21.03% |
| 中石化油服 | 01033 | | 0.780 | +1.30% | 滬 通 600871 | | 2.320 | +2.66% | +226.20% |
| 重庆钢铁股份 | 01053 | | 1.350 | 0.00% | 滬 通 601005 | | 1.550 | +1.97% | +25.92% |
| 中国南方航空股份 | 01055 | | 4.900 | +1.87% | 滬 通 600029 | | 6.940 | +1.17% | +55.33% |
| 浙江世宝 | 01057 | | 4.720 | -0.63% | 深 通 002703 | | 13.890 | -0.50% | +222.74% |
| 天津创业环保股份 | 01065 | | 4.180 | 0.00% | 滬 通 600874 | | 6.310 | +0.48% | +65.56% |
| 华电国际电力股份 | 01071 | | 4.770 | +0.85% | 滬 通 600027 | | 5.510 | +0.73% | +26.68% |
| 东方电气 | 01072 | | 20.340 | +3.14% | 滬 通 600875 | | 22.230 | +3.88% | +19.86% |
| 中国神华 | 01088 | | 41.320 | +0.15% | 滬 通 601088 | | 43.580 | +0.14% | +15.67% |
| 凯盛新能 | 01108 | | 4.410 | +4.75% | 滬 通 600876 | | 11.290 | +1.71% | +180.77% |
| 中远海能 | 01138 | | 10.440 | +0.10% | 滬 通 600026 | | 12.410 | -0.56% | +30.36% |
| 中联重科 | 01157 | | 7.730 | +3.07% | 深 通 000157 | | 8.380 | +2.07% | +18.89% |
| 兖矿能源 | 01171 | | 11.370 | +2.71% | 滬 通 600188 | | 15.490 | +1.64% | +49.41% |
| 中国铁建 | 01186 | | 5.530 | +0.55% | 滬 通 601186 | | 7.960 | -0.13% | +57.86% |
| 比亚迪股份 | 01211 | | 94.850 | -2.32% | 深 通 002594 | | 95.800 | -2.05% | +10.77% |
| 恒瑞医药 | 01276 | | 72.000 | +0.77% | 滬 通 600276 | | 61.960 | +0.07% | -5.62% |
| 农业银行 | 01288 | | 6.090 | +1.00% | 滬 通 601288 | | 8.180 | +0.37% | +47.31% |
| FORTIOR | 01304 | | 148.900 | -0.34% | 滬 通 688279 | | 179.320 | -0.10% | +32.08% |
| 绿色动力环保 | 01330 | | 5.730 | +1.78% | 滬 通 601330 | | 7.560 | +1.21% | +44.70% |
| 新华保险 | 01336 | | 48.380 | -1.14% | 滬 通 601336 | | 66.270 | -0.72% | +50.22% |
| 中国人民保险集团 | 01339 | | 7.040 | +0.72% | 滬 通 601319 | | 8.420 | -0.59% | +31.17% |
| 华虹半导体 | 01347 | | 73.250 | -3.36% | 滬 通 688347 | | 120.970 | -2.58% | +81.12% |
| 复旦张江 | 01349 | | 3.290 | +1.23% | 滬 通 688505 | | 9.050 | -1.20% | +201.68% |
| 中州证券 | 01375 | | 2.500 | 0.00% | 滬 通 601375 | | 4.530 | -0.44% | +98.72% |
| 上海复旦 | 01385 | | 39.380 | -4.88% | 滬 通 688385 | | 59.220 | -3.71% | +64.92% |
| 工商银行 | 01398 | | 6.240 | 0.00% | 滬 通 601398 | | 8.140 | +0.12% | +43.06% |
| 国联民生 | 01456 | | 5.760 | 0.00% | 滬 通 601456 | | 10.760 | -0.19% | +104.87% |
| 丽珠医药 | 01513 | | 31.760 | +0.89% | 深 通 000513 | | 36.560 | +0.41% | +26.25% |
| 红星美凯龙 | 01528 | | 1.280 | 0.00% | 滬 通 601828 | | 2.790 | +1.09% | +139.05% |
| 中国中冶 | 01618 | | 2.360 | +1.29% | 滬 通 601618 | | 3.490 | +0.29% | +62.18% |
| 大众公用 | 01635 | | 3.870 | -4.68% | 滬 通 600635 | | 6.730 | -3.86% | +90.72% |
| 邮储银行 | 01658 | | 5.590 | +0.36% | 滬 通 601658 | | 5.910 | -0.17% | +15.95% |
| 中国中车 | 01766 | | 6.240 | +2.30% | 滬 通 601766 | | 7.720 | +1.18% | +35.68% |
| 赣锋锂业 | 01772 | | 47.700 | +0.42% | 深 通 002460 | | 66.800 | +0.98% | +53.58% |
| 广发证券 | 01776 | | 18.540 | +0.11% | 深 通 000776 | | 22.220 | -0.05% | +31.44% |
| 山东黄金 | 01787 | | 31.460 | +0.96% | 滬 通 600547 | | 34.870 | +1.57% | +21.56% |
| 中国交通建设 | 01800 | | 5.120 | -0.20% | 滬 通 601800 | | 8.730 | +0.12% | +87.00% |
| 晨鸣纸业 | 01812 | | 0.750 | -2.60% | 深 通 000488 | | 2.110 | -0.47% | +208.54% |
| 中广核电力 | 01816 | | 3.170 | +0.32% | 深 通 003816 | | 4.060 | +1.75% | +40.46% |
| 春立医疗 | 01858 | | 18.760 | -2.60% | 滬 通 688236 | | 27.570 | -1.78% | +61.17% |
| 君实生物 | 01877 | | 25.820 | -1.15% | 滬 通 688180 | | 38.820 | -0.61% | +64.89% |
| 中国中免 | 01880 | | 66.500 | +3.26% | 滬 通 601888 | | 77.600 | +2.85% | +27.98% |
| 中煤能源 | 01898 | | 11.770 | +2.62% | 滬 通 601898 | | 14.820 | +3.28% | +38.09% |
| 中远海控 | 01919 | | 13.500 | -1.24% | 滬 通 601919 | | 15.020 | -0.07% | +22.02% |
| 重庆银行 | 01963 | | 8.370 | +1.46% | 滬 通 601963 | | 11.090 | -0.98% | +45.31% |
| 民生银行 | 01988 | | 4.160 | -0.48% | 滬 通 600016 | | 4.030 | -0.49% | +6.24% |
| 金隅集团 | 02009 | | 0.810 | 0.00% | 滬 通 601992 | | 1.760 | +1.15% | +138.30% |
| 浙商银行 | 02016 | | 2.590 | 0.00% | 滬 通 601916 | | 3.060 | -0.33% | +29.57% |
| 中集集团 | 02039 | | 7.050 | -0.28% | 深 通 000039 | | 7.920 | +0.51% | +23.20% |
| 三花智控 | 02050 | | 35.660 | -0.94% | 深 通 002050 | | 46.620 | -0.70% | +43.38% |
| 中铝国际 | 02068 | | 2.550 | +0.39% | 滬 通 601068 | | 5.350 | +1.13% | +130.09% |
| 复星医药 | 02196 | | 22.540 | -0.35% | 滬 通 600196 | | 28.150 | -0.53% | +36.97% |
| 万科企业 | 02202 | | 4.310 | 0.00% | 深 通 000002 | | 6.220 | -0.16% | +58.27% |
| 金风科技 | 02208 | | 13.640 | +3.65% | 深 通 002202 | | 16.770 | +3.39% | +34.84% |
| 安德利果汁 | 02218 | | 15.950 | +0.06% | 滬 通 605198 | | 47.000 | +0.75% | +223.17% |
| 广汽集团 | 02238 | | 3.210 | -0.62% | 滬 通 601238 | | 7.790 | +0.13% | +166.15% |
| 中国平安 | 02318 | | 56.100 | -1.23% | 滬 通 601318 | | 58.320 | -1.05% | +14.01% |
| 长城汽车 | 02333 | | 15.240 | +1.06% | 滬 通 601633 | | 22.450 | -0.09% | +61.56% |
| 潍柴动力 | 02338 | | 17.720 | +4.17% | 深 通 000338 | | 16.390 | +3.93% | +1.44% |
| 药明康德 | 02359 | | 101.600 | +1.40% | 滬 通 603259 | | 94.310 | +0.53% | +1.80% |
| 亿华通 | 02402 | | 34.840 | +7.66% | 滬 通 688339 | | 31.640 | +2.10% | -0.40% |
| 龙蟠科技 | 02465 | | 12.220 | +10.19% | 滬 通 603906 | | 19.130 | +10.01% | +71.69% |
| 中国铝业 | 02600 | | 9.840 | +0.92% | 滬 通 601600 | | 9.870 | +0.20% | +10.00% |
| 中国太保 | 02601 | | 31.540 | -0.13% | 滬 通 601601 | | 35.020 | -1.16% | +21.77% |
| 吉宏股份 | 02603 | | 12.800 | -2.44% | 深 通 002803 | | 16.660 | -2.00% | +42.74% |
| 上海医药 | 02607 | | 11.900 | +0.17% | 滬 通 601607 | | 17.860 | +0.22% | +64.60% |
| 国泰海通 | 02611 | | 15.450 | -0.64% | 滬 通 601211 | | 19.510 | -0.96% | +38.49% |
| 中国人寿 | 02628 | | 24.580 | -0.49% | 滬 通 601628 | | 43.060 | -0.85% | +92.12% |
| 天岳先进 | 02631 | | 44.260 | -1.91% | 滬 通 688234 | | 68.100 | -0.66% | +68.74% |
| 安井食品 | 02648 | | 65.100 | +0.93% | 滬 通 603345 | | 74.810 | +1.34% | +26.03% |
| 上海电气 | 02727 | | 4.570 | +0.66% | 滬 通 601727 | | 9.410 | +0.11% | +125.82% |
| 钧达股份 | 02865 | | 19.030 | +2.15% | 深 通 002865 | | 43.500 | +3.67% | +150.69% |
| 中远海发 | 02866 | | 1.160 | +0.87% | 滬 通 601866 | | 2.670 | +0.76% | +152.43% |
| 辽港股份 | 02880 | | 0.890 | -1.11% | 滬 通 601880 | | 1.700 | +1.19% | +109.48% |
| 中海油田服务 | 02883 | | 7.710 | +0.65% | 滬 通 601808 | | 14.590 | +0.34% | +107.53% |
| 紫金矿业 | 02899 | | 30.620 | +2.00% | 滬 通 601899 | | 29.010 | +0.80% | +3.90% |
| 海天味业 | 03288 | | 31.880 | -0.38% | 滬 通 603288 | | 37.690 | -0.16% | +29.66% |
| 交通银行 | 03328 | | 7.090 | +0.43% | 滬 通 601328 | | 7.340 | -0.68% | +13.54% |
| 泰格医药 | 03347 | | 44.080 | -1.78% | 深 通 300347 | | 58.540 | -1.25% | +45.65% |
| 秦港股份 | 03369 | | 2.860 | -2.39% | 滬 通 601326 | | 3.890 | -0.51% | +49.17% |
| 福耀玻璃 | 03606 | | 70.000 | +1.60% | 滬 通 600660 | | 67.180 | +0.77% | +5.25% |
| 重庆农村商业银行 | 03618 | | 6.540 | 0.00% | 滬 通 601077 | | 7.100 | -0.70% | +19.06% |
| 弘业期货 | 03678 | | 3.670 | -0.27% | 深 通 001236 | | 11.090 | +0.45% | +231.40% |
| 宁德时代 | 03750 | | 539.500 | -1.55% | 深 通 300750 | | 388.700 | +2.57% | -20.99% |
| 康龙化成 | 03759 | | 24.520 | -2.23% | 深 通 300759 | | 32.070 | -0.53% | +43.44% |
| 青岛银行 | 03866 | | 4.270 | -0.47% | 深 通 002948 | | 5.130 | -0.58% | +31.76% |
| 时代电气 | 03898 | | 40.140 | +4.04% | 滬 通 688187 | | 51.690 | +2.89% | +41.23% |
| 中金公司 | 03908 | | 20.340 | +1.19% | 滬 通 601995 | | 36.250 | -0.28% | +95.45% |
| 东方证券 | 03958 | | 7.110 | -0.42% | 滬 通 600958 | | 10.710 | -0.56% | +65.20% |
| 招商银行 | 03968 | | 50.800 | -0.20% | 滬 通 600036 | | 42.800 | -0.49% | -7.60% |
| 中国通号 | 03969 | | 3.500 | +1.45% | 滬 通 688009 | | 5.320 | +0.19% | +66.70% |
| 中国银行 | 03988 | | 4.510 | -0.22% | 滬 通 601988 | | 5.690 | -0.70% | +38.36% |
| 洛阳钼业 | 03993 | | 15.630 | +1.17% | 滬 通 603993 | | 15.840 | +0.70% | +11.14% |
| 中国能源建设 | 03996 | | 1.170 | +1.74% | 滬 通 601868 | | 2.430 | +0.83% | +127.78% |
| 中信证券 | 06030 | | 29.040 | +0.28% | 滬 通 600030 | | 29.060 | -0.07% | +9.75% |
| 三一重工 | 06031 | | 22.500 | +0.18% | 滬 通 600031 | | 21.820 | +0.51% | +6.36% |
| 中信建投证券 | 06066 | | 12.830 | -0.85% | 滬 通 601066 | | 25.780 | -0.08% | +120.37% |
| 招商证券 | 06099 | | 15.840 | +1.09% | 滬 通 600999 | | 17.250 | -0.40% | +19.43% |
| 昭衍新药 | 06127 | | 19.010 | -3.31% | 滬 通 603127 | | 33.180 | -3.66% | +91.42% |
| 百济神州 | 06160 | | 184.200 | +0.22% | 滬 通 688235 | | 270.290 | -0.82% | +60.93% |
| 剑桥科技 | 06166 | | 78.000 | +1.83% | 滬 通 603083 | | 100.100 | -2.05% | +40.74% |
| 光大证券 | 06178 | | 9.570 | -1.64% | 滬 通 601788 | | 18.460 | -0.32% | +111.55% |
| 康希诺生物 | 06185 | | 45.160 | -0.57% | 滬 通 688185 | | 74.990 | -2.27% | +82.11% |
| 郑州银行 | 06196 | | 1.270 | 0.00% | 深 通 002936 | | 2.040 | 0.00% | +76.16% |
| 青岛港 | 06198 | | 7.190 | -1.37% | 滬 通 601298 | | 8.650 | -0.69% | +31.94% |
| 蓝思科技 | 06613 | | 25.120 | +0.88% | 深 通 300433 | | 28.530 | -0.21% | +24.56% |
| 华新水泥 | 06655 | | 17.990 | +1.98% | 滬 通 600801 | | 22.960 | +4.65% | +39.97% |
| 金力永磁 | 06680 | | 19.910 | -1.14% | 深 通 300748 | | 36.070 | -0.17% | +98.68% |
| 海尔智家 | 06690 | | 25.080 | -1.26% | 滬 通 600690 | | 26.700 | +0.19% | +16.75% |
| 赤峰黄金 | 06693 | | 28.000 | +1.45% | 滬 通 600988 | | 29.260 | +2.42% | +14.61% |
| 申万宏源 | 06806 | | 3.310 | -0.90% | 深 通 000166 | | 5.450 | -0.18% | +80.58% |
| 中国光大银行 | 06818 | | 3.320 | -0.60% | 滬 通 601818 | | 3.450 | -0.29% | +13.96% |
| 凯莱英 | 06821 | | 81.950 | -1.44% | 深 通 002821 | | 93.910 | -1.52% | +25.68% |
| 昊海生物科技 | 06826 | | 27.240 | -0.80% | 滬 通 688366 | | 50.440 | -0.24% | +103.08% |
| 福莱特玻璃 | 06865 | | 12.000 | -0.50% | 滬 通 601865 | | 18.770 | +1.19% | +71.54% |
| 长飞光纤光缆 | 06869 | | 33.640 | -3.56% | 滬 通 601869 | | 80.750 | -2.22% | +163.25% |
| 中国银河 | 06881 | | 10.950 | -0.36% | 滬 通 601881 | | 17.260 | -0.81% | +72.87% |
| HTSC | 06886 | | 18.870 | -0.11% | 滬 通 601688 | | 21.260 | -0.79% | +23.56% |
| 顺丰控股 | 06936 | | 35.340 | -0.06% | 深 通 002352 | | 39.630 | -0.55% | +22.98% |
| 天齐锂业 | 09696 | | 46.420 | +4.55% | 深 通 002466 | | 54.270 | +3.87% | +28.22% |
| 赛力斯 | 09927 | | 125.700 | 0.00% | 滬 通 601127 | | 146.030 | -5.56% | +27.41% |
| 诺诚健华 | 09969 | | 14.050 | -2.09% | 滬 通 688428 | | 23.880 | -1.49% | +86.40% |
| 海普瑞 | 09989 | | 5.440 | -0.37% | 深 通 002399 | | 12.130 | +0.08% | +144.54% |
| 荣昌生物 | 09995 | | 87.250 | -4.12% | 滬 通 688331 | | 92.000 | -4.90% | +15.64% |
| 港元兑人民币今日中间价: 0.912 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/11/05 15:47 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |