| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 6.530 | -2.54% | 滬 通 601038 | | 13.090 | -1.06% | +117.40% |
| 四川成渝高速公路 | 00107 |  | 4.380 | +0.69% | 滬 通 601107 | | 5.780 | -1.53% | +43.11% |
| 青岛啤酒股份 | 00168 | | 55.300 | +1.94% | 滬 通 600600 | | 72.530 | -0.74% | +42.24% |
| 江苏宁沪高速公路 | 00177 | | 9.790 | +1.35% | 滬 通 600377 | | 15.250 | -1.17% | +68.93% |
| 京城机电股份 | 00187 | | 4.340 | +1.17% | 滬 通 600860 | | 12.110 | +0.75% | +202.61% |
| 美的集团 | 00300 | | 77.900 | -0.38% | 深 通 000333 | | 76.600 | +0.13% | +6.64% |
| 中船防务 | 00317 | | 10.800 | +3.05% | 滬 通 600685 | | 24.640 | +0.98% | +147.43% |
| 马鞍山钢铁股份 | 00323 | | 1.610 | -0.62% | 滬 通 600808 | | 2.950 | -1.01% | +98.71% |
| 上海石油化工股份 | 00338 |  | 1.230 | 0.00% | 滬 通 600688 | | 2.880 | -1.03% | +153.93% |
| 鞍钢股份 | 00347 | | 1.580 | +3.27% | 深 通 000898 | | 2.340 | -1.68% | +60.62% |
| 江西铜业股份 | 00358 | | 13.460 | +0.15% | 滬 通 600362 | | 21.720 | -0.32% | +75.00% |
| 中国石油化工股份 | 00386 | | 4.030 | -1.23% | 滬 通 600028 | | 5.660 | -2.08% | +52.31% |
| 中国中铁 | 00390 | | 3.450 | -1.71% | 滬 通 601390 | | 5.650 | -0.88% | +77.61% |
| 广深铁路股份 | 00525 | | 1.770 | 0.00% | 滬 通 601333 | | 2.960 | -1.00% | +81.36% |
| 深圳高速公路股份 | 00548 | | 6.580 | -0.60% | 滬 通 600548 | | 11.230 | -1.41% | +85.09% |
| 南京熊猫电子股份 | 00553 | | 3.570 | -1.11% | 滬 通 600775 | | 9.870 | +0.20% | +199.83% |
| 郑煤机 | 00564 | | 13.740 | +1.48% | 滬 通 601717 | | 15.470 | +0.52% | +22.11% |
| 山东墨龙 | 00568 | | 2.650 | -2.57% | 深 通 002490 | | 4.170 | -0.48% | +70.66% |
| 北京北辰实业股份 | 00588 | | 0.720 | 0.00% | 滬 通 601588 | | 1.700 | -0.59% | +156.06% |
| 中国外运 | 00598 | | 3.690 | -0.27% | 滬 通 601598 | | 4.870 | -2.41% | +43.13% |
| 中国东方航空股份 | 00670 | | 2.630 | +1.54% | 滬 通 600115 | | 3.790 | +0.53% | +56.28% |
| 山东新华制药股份 | 00719 | | 6.210 | +8.95% | 深 通 000756 | | 15.650 | +9.98% | +173.31% |
| 中国电信 | 00728 | | 5.630 | -0.53% | 滬 通 601728 | | 7.820 | -1.26% | +50.64% |
| 中国国航 | 00753 | | 5.040 | +1.41% | 滬 通 601111 | | 7.610 | +0.66% | +63.75% |
| 中兴通讯 | 00763 | | 22.700 | -0.22% | 深 通 000063 | | 32.130 | -0.12% | +53.50% |
| 新华文轩 | 00811 | | 10.860 | +0.56% | 滬 通 601811 | | 15.060 | 0.00% | +50.39% |
| 中国石油股份 | 00857 | | 6.190 | -1.12% | 滬 通 601857 | | 8.150 | -1.57% | +42.79% |
| 白云山 | 00874 | | 17.180 | -0.12% | 滬 通 600332 | | 26.790 | +0.15% | +69.11% |
| 中国海洋石油 | 00883 | | 17.240 | -1.03% | 滬 通 600938 | | 25.090 | -0.95% | +57.83% |
| 东江环保 | 00895 | | 2.150 | +3.87% | 深 通 002672 | | 4.390 | 0.00% | +121.44% |
| 华能国际电力股份 | 00902 | | 4.950 | -0.60% | 滬 通 600011 | | 7.480 | -0.27% | +63.88% |
| 海螺水泥 | 00914 | | 20.800 | -1.66% | 滬 通 600585 | | 23.530 | -1.26% | +22.68% |
| 龙源电力 | 00916 | | 6.570 | -0.30% | 深 通 001289 | | 16.650 | -1.48% | +174.84% |
| 海信家电 | 00921 | | 26.450 | -0.94% | 深 通 000921 | | 29.050 | +0.97% | +19.11% |
| 建设银行 | 00939 | | 6.920 | -0.14% | 滬 通 601939 | | 9.180 | -0.54% | +43.87% |
| 中国移动 | 00941 | | 85.800 | +0.70% | 滬 通 600941 | | 113.770 | +0.12% | +43.80% |
| 新天绿色能源 | 00956 | | 4.320 | +1.17% | 滬 通 600956 | | 7.890 | +0.64% | +98.07% |
| 中芯国际 | 00981 | | 41.700 | +1.09% | 滬 通 688981 | | 84.700 | +0.33% | +120.28% |
| 大唐发电 | 00991 | | 1.870 | -0.53% | 滬 通 601991 | | 3.220 | -0.31% | +86.74% |
| 安徽皖通高速公路 | 00995 | | 11.640 | 0.00% | 滬 通 600012 | | 17.160 | -1.21% | +59.88% |
| 中信银行 | 00998 | | 6.480 | -1.37% | 滬 通 601998 | | 7.530 | -1.18% | +26.02% |
| 中石化油服 | 01033 | | 0.630 | 0.00% | 滬 通 600871 | | 1.850 | -1.07% | +218.46% |
| 重庆钢铁股份 | 01053 | | 0.830 | 0.00% | 滬 通 601005 | | 1.290 | -0.77% | +68.56% |
| 中国南方航空股份 | 01055 | | 3.540 | +2.02% | 滬 通 600029 | | 5.970 | +1.19% | +82.90% |
| 浙江世宝 | 01057 | | 4.240 | +2.17% | 深 通 002703 | | 12.480 | +2.89% | +219.21% |
| 天津创业环保股份 | 01065 | | 3.420 | +0.59% | 滬 通 600874 | | 5.790 | -0.86% | +83.60% |
| 华电国际电力股份 | 01071 | | 4.450 | -1.11% | 滬 通 600027 | | 5.900 | -1.01% | +43.79% |
| 东方电气 | 01072 | | 12.340 | -0.16% | 滬 通 600875 | | 16.370 | +0.43% | +43.87% |
| 中国神华 | 01088 | | 32.050 | -0.31% | 滬 通 601088 | | 39.460 | -1.50% | +33.52% |
| 凯盛新能 | 01108 | | 3.860 | +1.31% | 滬 通 600876 | | 9.690 | -0.10% | +172.25% |
| 中远海能 | 01138 | | 6.250 | +0.16% | 滬 通 600026 | | 10.550 | -1.68% | +83.06% |
| 中联重科 | 01157 | | 5.740 | +0.88% | 深 通 000157 | | 7.400 | -0.14% | +39.81% |
| 兖矿能源 | 01171 | | 8.730 | -0.23% | 滬 通 600188 | | 12.740 | -1.01% | +58.27% |
| 中国铁建 | 01186 | | 5.130 | -0.20% | 滬 通 601186 | | 8.000 | -0.87% | +69.12% |
| 比亚迪股份 | 01211 | | 434.200 | +3.28% | 深 通 002594 | | 389.170 | +3.28% | -2.80% |
| 农业银行 | 01288 | | 5.050 | +0.40% | 滬 通 601288 | | 5.590 | -1.24% | +20.05% |
| 绿色动力环保 | 01330 | | 4.390 | +1.39% | 滬 通 601330 | | 7.020 | +0.14% | +73.42% |
| 新华保险 | 01336 | | 31.650 | -2.16% | 滬 通 601336 | | 51.330 | -1.00% | +75.88% |
| 中国人民保险集团 | 01339 | | 5.210 | -0.38% | 滬 通 601319 | | 8.210 | -0.85% | +70.90% |
| 华虹半导体 | 01347 | | 29.900 | -1.32% | 滬 通 688347 | | 45.450 | +0.60% | +64.85% |
| 复旦张江 | 01349 | | 2.610 | +1.16% | 滬 通 688505 | | 7.960 | +1.02% | +230.75% |
| 中州证券 | 01375 | | 1.530 | -0.65% | 滬 通 601375 | | 3.890 | -0.77% | +175.73% |
| 上海复旦 | 01385 | | 26.300 | -1.13% | 滬 通 688385 | | 45.220 | -0.27% | +86.47% |
| 工商银行 | 01398 | | 5.590 | -0.89% | 滬 通 601398 | | 7.160 | -1.51% | +38.91% |
| 国联民生 | 01456 | | 3.630 | -1.36% | 滬 通 601456 | | 9.940 | -1.19% | +196.97% |
| 丽珠医药 | 01513 | | 26.550 | -0.56% | 深 通 000513 | | 35.340 | -0.09% | +44.36% |
| 红星美凯龙 | 01528 | | 1.360 | -1.45% | 滬 通 601828 | | 2.850 | -0.35% | +127.27% |
| 中国中冶 | 01618 | | 1.530 | -0.65% | 滬 通 601618 | | 2.960 | -1.00% | +109.81% |
| 大众公用 | 01635 | | 2.000 | +0.50% | 滬 通 600635 | | 3.820 | -0.26% | +107.14% |
| 邮储银行 | 01658 | | 5.010 | -0.20% | 滬 通 601658 | | 5.320 | -0.56% | +15.16% |
| 中国中车 | 01766 | | 4.890 | -1.41% | 滬 通 601766 | | 7.280 | -0.95% | +61.46% |
| 赣锋锂业 | 01772 | | 19.180 | -0.83% | 深 通 002460 | | 30.980 | -0.67% | +75.17% |
| 广发证券 | 01776 | | 11.180 | -0.89% | 深 通 000776 | | 16.730 | -1.18% | +62.29% |
| 山东黄金 | 01787 | | 22.850 | +1.78% | 滬 通 600547 | | 29.350 | +0.69% | +39.30% |
| 中国交通建设 | 01800 | | 5.080 | -0.20% | 滬 通 601800 | | 9.010 | -0.77% | +92.35% |
| 晨鸣纸业 | 01812 | | 0.630 | +1.61% | 深 通 000488 | | 1.900 | +0.53% | +227.07% |
| 中广核电力 | 01816 | | 2.530 | -0.78% | 深 通 003816 | | 3.580 | -1.11% | +53.46% |
| 春立医疗 | 01858 | | 9.510 | 0.00% | 滬 通 688236 | | 15.150 | -1.17% | +72.77% |
| 君实生物 | 01877 | | 14.860 | +2.91% | 滬 通 688180 | | 28.840 | +1.44% | +110.48% |
| 中国中免 | 01880 | | 51.400 | +1.88% | 滬 通 601888 | | 62.870 | +1.85% | +32.65% |
| 中煤能源 | 01898 | | 8.320 | +0.24% | 滬 通 601898 | | 10.530 | -1.86% | +37.26% |
| 中远海控 | 01919 | | 14.100 | +0.57% | 滬 通 601919 | | 16.050 | -0.06% | +23.45% |
| 重庆银行 | 01963 | | 7.920 | -0.88% | 滬 通 601963 | | 11.260 | -1.23% | +54.19% |
| 民生银行 | 01988 | | 3.900 | -0.26% | 滬 通 600016 | | 4.130 | -0.48% | +14.85% |
| 金隅集团 | 02009 | | 0.710 | -1.39% | 滬 通 601992 | | 1.560 | -0.64% | +138.29% |
| 浙商银行 | 02016 | | 2.750 | +0.37% | 滬 通 601916 | | 3.100 | -0.32% | +22.25% |
| 中集集团 | 02039 | | 5.480 | -2.32% | 深 通 000039 | | 8.220 | -2.03% | +62.68% |
| 中铝国际 | 02068 | | 1.880 | -0.53% | 滬 通 601068 | | 4.450 | -0.67% | +156.70% |
| 复星医药 | 02196 | | 14.000 | +1.01% | 滬 通 600196 | | 24.020 | +1.05% | +86.07% |
| 万科企业 | 02202 | | 5.320 | -1.85% | 深 通 000002 | | 6.770 | -0.30% | +38.01% |
| 金风科技 | 02208 | | 5.850 | -0.51% | 深 通 002202 | | 9.150 | -0.44% | +69.63% |
| 安德利果汁 | 02218 | | 18.000 | -9.00% | 滬 通 605198 | | 58.300 | -3.16% | +251.26% |
| 广汽集团 | 02238 | | 2.800 | -0.71% | 滬 通 601238 | | 8.030 | +0.50% | +211.02% |
| 中国平安 | 02318 | | 46.100 | -1.18% | 滬 通 601318 | | 53.390 | -1.59% | +25.60% |
| 长城汽车 | 02333 | | 12.260 | +0.49% | 滬 通 601633 | | 23.620 | +0.26% | +108.94% |
| 潍柴动力 | 02338 | | 14.780 | 0.00% | 深 通 000338 | | 14.880 | -0.34% | +9.18% |
| 药明康德 | 02359 | | 63.200 | -0.94% | 滬 通 603259 | | 61.360 | -0.05% | +5.29% |
| 亿华通 | 02402 | | 22.750 | -0.66% | 滬 通 688339 | | 21.010 | +0.14% | +0.16% |
| 龙蟠科技 | 02465 | | 6.110 | -6.86% | 滬 通 603906 | | 11.210 | -2.27% | +98.97% |
| 中国铝业 | 02600 | | 4.440 | -2.20% | 滬 通 601600 | | 6.610 | -1.20% | +61.45% |
| 中国太保 | 02601 | | 24.050 | -1.43% | 滬 通 601601 | | 33.430 | -1.79% | +50.75% |
| 上海医药 | 02607 | | 11.120 | +1.09% | 滬 通 601607 | | 18.300 | +0.22% | +78.47% |
| 国泰海通 | 02611 | | 11.000 | -1.26% | 滬 通 601211 | | 17.780 | -0.62% | +75.30% |
| 中国人寿 | 02628 | | 15.700 | -1.63% | 滬 通 601628 | | 38.820 | -1.27% | +168.16% |
| 上海电气 | 02727 | | 2.650 | +0.38% | 滬 通 601727 | | 7.210 | +0.14% | +195.07% |
| 钧达股份 | 02865 | | 23.250 | +1.31% | 深 通 002865 | | 40.550 | -0.07% | +89.15% |
| 中远海发 | 02866 | | 1.010 | -7.34% | 滬 通 601866 | | 2.680 | -6.62% | +187.77% |
| 辽港股份 | 02880 | | 0.700 | 0.00% | 滬 通 601880 | | 1.510 | -0.66% | +133.94% |
| 中海油田服务 | 02883 | | 6.150 | +0.33% | 滬 通 601808 | | 13.350 | -0.74% | +135.42% |
| 紫金矿业 | 02899 | | 17.340 | +0.12% | 滬 通 601899 | | 17.420 | -0.40% | +8.95% |
| 交通银行 | 03328 | | 7.180 | +0.14% | 滬 通 601328 | | 7.580 | -1.30% | +14.49% |
| 泰格医药 | 03347 | | 25.350 | -5.23% | 深 通 300347 | | 42.310 | -3.34% | +81.01% |
| 秦港股份 | 03369 | | 2.160 | -0.46% | 滬 通 601326 | | 3.270 | -1.51% | +64.18% |
| 福耀玻璃 | 03606 | | 53.850 | +0.28% | 滬 通 600660 | | 57.060 | +0.69% | +14.92% |
| 重庆农村商业银行 | 03618 | | 6.490 | -0.15% | 滬 通 601077 | | 7.270 | -0.68% | +21.48% |
| 弘业期货 | 03678 | | 3.380 | +0.30% | 深 通 001236 | | 9.600 | -0.42% | +208.02% |
| 康龙化成 | 03759 | | 13.400 | -0.45% | 深 通 300759 | | 22.990 | -0.65% | +86.07% |
| 青岛银行 | 03866 | | 3.870 | -3.25% | 深 通 002948 | | 4.830 | -0.21% | +35.35% |
| 时代电气 | 03898 | | 33.050 | -0.90% | 滬 通 688187 | | 45.420 | -0.61% | +49.04% |
| 中金公司 | 03908 | | 14.560 | -2.28% | 滬 通 601995 | | 33.760 | -1.14% | +151.46% |
| 东方证券 | 03958 | | 4.800 | -1.44% | 滬 通 600958 | | 9.400 | -0.63% | +112.38% |
| 招商银行 | 03968 | | 49.100 | +0.31% | 滬 通 600036 | | 44.270 | -1.45% | -2.22% |
| 中国通号 | 03969 | | 3.130 | -0.64% | 滬 通 688009 | | 5.120 | -0.78% | +77.40% |
| 中国银行 | 03988 | | 4.670 | -0.21% | 滬 通 601988 | | 5.630 | -0.71% | +30.74% |
| 洛阳钼业 | 03993 | | 6.350 | -0.31% | 滬 通 603993 | | 7.320 | +0.14% | +25.02% |
| 中国能源建设 | 03996 | | 1.020 | 0.00% | 滬 通 601868 | | 2.230 | -0.45% | +137.10% |
| 中信证券 | 06030 | | 20.050 | -0.74% | 滬 通 600030 | | 26.210 | -1.39% | +41.77% |
| 中信建投证券 | 06066 | | 9.110 | -1.73% | 滬 通 601066 | | 23.570 | -1.05% | +180.59% |
| 招商证券 | 06099 | | 12.360 | -1.59% | 滬 通 600999 | | 16.670 | -1.48% | +46.27% |
| 昭衍新药 | 06127 | | 9.700 | +0.31% | 滬 通 603127 | | 15.850 | +0.32% | +77.21% |
| 百济神州 | 06160 | | 137.100 | +2.70% | 滬 通 688235 | | 230.500 | +2.96% | +82.33% |
| 光大证券 | 06178 | | 7.160 | -1.38% | 滬 通 601788 | | 16.620 | -0.36% | +151.74% |
| 康希诺生物 | 06185 | | 33.050 | +4.92% | 滬 通 688185 | | 57.620 | +3.63% | +89.07% |
| 郑州银行 | 06196 | | 0.960 | -2.04% | 深 通 002936 | | 1.960 | -1.51% | +121.42% |
| 青岛港 | 06198 | | 6.240 | -0.64% | 滬 通 601298 | | 8.870 | -0.78% | +54.16% |
| 华新水泥 | 06655 | | 9.040 | -1.95% | 滬 通 600801 | | 12.430 | -0.88% | +49.12% |
| 金力永磁 | 06680 | | 14.700 | +0.14% | 深 通 300748 | | 21.660 | +1.64% | +59.80% |
| 海尔智家 | 06690 | | 23.250 | -2.11% | 滬 通 600690 | | 25.680 | -1.31% | +19.79% |
| 赤峰黄金 | 06693 | | 24.650 | +1.65% | 滬 通 600988 | | 26.030 | -0.19% | +14.52% |
| 申万宏源 | 06806 | | 2.170 | -0.91% | 深 通 000166 | | 4.750 | -1.86% | +137.39% |
| 中国光大银行 | 06818 | | 3.550 | +0.28% | 滬 通 601818 | | 3.960 | -1.00% | +20.98% |
| 凯莱英 | 06821 | | 56.400 | +0.18% | 深 通 002821 | | 80.940 | -2.54% | +55.64% |
| 昊海生物科技 | 06826 | | 23.450 | +0.43% | 滬 通 688366 | | 50.910 | -0.86% | +135.45% |
| 福莱特玻璃 | 06865 | | 8.850 | -1.56% | 滬 通 601865 | | 15.290 | +0.13% | +87.37% |
| 长飞光纤光缆 | 06869 | | 16.180 | +2.54% | 滬 通 601869 | | 34.280 | +0.71% | +129.77% |
| 中国银河 | 06881 | | 7.610 | -1.04% | 滬 通 601881 | | 16.480 | -0.66% | +134.86% |
| HTSC | 06886 | | 12.680 | -0.47% | 滬 通 601688 | | 16.930 | -1.46% | +44.80% |
| 顺丰控股 | 06936 | | 38.200 | -1.16% | 深 通 002352 | | 43.150 | -1.44% | +22.50% |
| 天齐锂业 | 09696 | | 23.250 | -1.06% | 深 通 002466 | | 29.150 | -0.82% | +35.97% |
| 诺诚健华 | 09969 | | 9.920 | +2.59% | 滬 通 688428 | | 20.910 | +1.41% | +128.60% |
| 海普瑞 | 09989 | | 4.690 | +0.43% | 深 通 002399 | | 11.390 | +2.15% | +163.38% |
| 荣昌生物 | 09995 | | 40.300 | -2.18% | 滬 通 688331 | | 50.400 | +1.53% | +35.63% |
| 港元兑人民币今日中间价: 0.922 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/05/16 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |