| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 6.950 | +0.58% | 滬 通 601038 | | 13.400 | +2.13% | +108.87% |
| 四川成渝高速公路 | 00107 | | 3.360 | +0.60% | 滬 通 601107 | | 4.890 | +1.03% | +57.66% |
| 青岛啤酒股份 | 00168 | | 52.550 | +1.74% | 滬 通 600600 | | 75.580 | +1.45% | +55.81% |
| 江苏宁沪高速公路 | 00177 | | 8.280 | +0.73% | 滬 通 600377 |  | 14.800 | -0.20% | +93.63% |
| 京城机电股份 | 00187 | | 2.860 | +1.78% | 滬 通 600860 | | 10.050 | +2.87% | +280.67% |
| 美的集团 | 00300 | | 75.800 | +0.66% | 深 通 000333 | | 74.620 | +0.43% | +6.64% |
| 中船防务 | 00317 | | 9.950 | +1.43% | 滬 通 600685 | | 22.940 | +1.87% | +149.76% |
| 马鞍山钢铁股份 | 00323 | | 1.640 | +3.80% | 滬 通 600808 | | 3.410 | +1.79% | +125.25% |
| 上海石油化工股份 | 00338 | | 1.140 | +1.79% | 滬 通 600688 | | 2.890 | +1.05% | +174.63% |
| 鞍钢股份 | 00347 | | 1.410 | +3.68% | 深 通 000898 | | 2.270 | +0.89% | +74.40% |
| 江西铜业股份 | 00358 | | 12.660 | -0.63% | 滬 通 600362 | | 20.930 | +0.34% | +79.10% |
| 中国石油化工股份 | 00386 | | 4.300 | +0.23% | 滬 通 600028 | | 6.240 | +0.48% | +57.21% |
| 中国中铁 | 00390 | | 3.660 | +1.67% | 滬 通 601390 | | 5.910 | +1.72% | +74.93% |
| 广深铁路股份 | 00525 | | 2.080 | +2.46% | 滬 通 601333 | | 3.250 | +2.52% | +69.27% |
| 深圳高速公路股份 | 00548 | | 7.110 | +1.72% | 滬 通 600548 | | 12.730 | +0.32% | +93.96% |
| 南京熊猫电子股份 | 00553 | | 3.190 | -0.62% | 滬 通 600775 | | 9.460 | +1.18% | +221.26% |
| 郑煤机 | 00564 | | 9.990 | +2.99% | 滬 通 601717 | | 12.970 | +4.18% | +40.65% |
| 山东墨龙 | 00568 | | 1.160 | -2.52% | 深 通 002490 | | 2.920 | +5.04% | +172.69% |
| 北京北辰实业股份 | 00588 | | 0.730 | +2.82% | 滬 通 601588 | | 1.750 | +1.74% | +159.70% |
| 中国外运 | 00598 | | 3.590 | +0.84% | 滬 通 601598 | | 5.140 | +0.98% | +55.10% |
| 中国东方航空股份 | 00670 | | 2.560 | +9.40% | 滬 通 600115 | | 3.910 | +5.11% | +65.46% |
| 山东新华制药股份 | 00719 | | 5.580 | +1.64% | 深 通 000756 | | 15.140 | +1.14% | +193.93% |
| 中国电信 | 00728 | | 4.770 | +1.27% | 滬 通 601728 | | 6.980 | +2.20% | +58.52% |
| 中国国航 | 00753 | | 4.970 | +9.47% | 滬 通 601111 | | 7.680 | +5.50% | +67.40% |
| 中兴通讯 | 00763 | | 23.850 | +2.80% | 深 通 000063 | | 40.550 | +3.97% | +84.18% |
| 新华文轩 | 00811 | | 10.540 | +0.57% | 滬 通 601811 | | 14.390 | +0.98% | +47.90% |
| 中国石油股份 | 00857 | | 6.280 | +0.48% | 滬 通 601857 |  | 8.870 | 0.00% | +53.01% |
| 白云山 | 00874 | | 17.480 | +2.10% | 滬 通 600332 | | 27.040 | +1.50% | +67.58% |
| 中国海洋石油 | 00883 | | 19.420 | +0.94% | 滬 通 600938 | | 28.810 | -0.07% | +60.71% |
| 东江环保 | 00895 | | 1.740 | +1.16% | 深 通 002672 | | 3.990 | +1.79% | +148.41% |
| 华能国际电力股份 | 00902 | | 3.950 | +1.80% | 滬 通 600011 | | 6.370 | +1.60% | +74.70% |
| 海螺水泥 | 00914 | | 19.600 | +0.31% | 滬 通 600585 | | 23.800 | -0.04% | +31.54% |
| 龙源电力 | 00916 | | 5.680 | +1.79% | 深 通 001289 | | 14.820 | +2.14% | +182.65% |
| 海信家电 | 00921 | | 26.650 | +1.33% | 深 通 000921 | | 31.630 | +1.31% | +28.57% |
| 建设银行 | 00939 | | 5.910 | +0.51% | 滬 通 601939 | | 8.280 | -0.12% | +51.77% |
| 中国移动 | 00941 | | 74.550 | +0.54% | 滬 通 600941 | | 107.770 | -0.58% | +56.60% |
| 新天绿色能源 | 00956 | | 3.650 | +2.82% | 滬 通 600956 | | 7.240 | +1.12% | +114.88% |
| 中芯国际 | 00981 | | 35.100 | +2.18% | 滬 通 688981 | | 97.800 | +2.93% | +201.84% |
| 大唐发电 | 00991 | | 1.330 | +0.76% | 滬 通 601991 | | 2.660 | +1.92% | +116.66% |
| 安徽皖通高速公路 | 00995 | | 10.180 | +0.39% | 滬 通 600012 | | 16.360 | +0.93% | +74.09% |
| 中信银行 | 00998 | | 5.140 | -0.58% | 滬 通 601998 | | 6.630 | 0.00% | +39.73% |
| 中石化油服 | 01033 | | 0.640 | +1.59% | 滬 通 600871 | | 1.990 | +2.05% | +236.84% |
| 重庆钢铁股份 | 01053 | | 0.860 | +3.61% | 滬 通 601005 | | 1.350 | +3.05% | +70.05% |
| 中国南方航空股份 | 01055 | | 3.900 | +8.03% | 滬 通 600029 | | 6.400 | +6.14% | +77.77% |
| 浙江世宝 | 01057 | | 2.800 | +3.32% | 深 通 002703 | | 11.500 | +2.59% | +344.93% |
| 天津创业环保股份 | 01065 | | 3.170 | +0.96% | 滬 通 600874 | | 5.590 | +1.64% | +91.03% |
| 华电国际电力股份 | 01071 | | 3.770 | +1.62% | 滬 通 600027 | | 5.070 | +1.60% | +45.69% |
| 东方电气 | 01072 | | 9.180 | +3.15% | 滬 通 600875 | | 14.520 | +2.83% | +71.35% |
| 中国神华 | 01088 | | 30.800 | +1.15% | 滬 通 601088 | | 39.000 | +0.28% | +37.17% |
| 凯盛新能 | 01108 | | 3.640 | -0.27% | 滬 通 600876 | | 8.970 | +1.24% | +166.96% |
| 中远海能 | 01138 | | 7.560 | +4.28% | 滬 通 600026 | | 13.210 | +3.77% | +89.29% |
| 中联重科 | 01157 | | 5.600 | +5.07% | 深 通 000157 | | 6.960 | +5.30% | +34.64% |
| 兖矿能源 | 01171 | | 7.960 | +1.14% | 滬 通 600188 | | 13.320 | +1.52% | +81.28% |
| 中国铁建 | 01186 | | 5.400 | +1.89% | 滬 通 601186 | | 8.490 | +1.43% | +70.32% |
| 比亚迪股份 | 01211 | | 256.400 | +2.89% | 深 通 002594 | | 274.360 | +3.14% | +15.92% |
| 农业银行 | 01288 | | 4.160 | -0.24% | 滬 通 601288 | | 5.040 | +0.20% | +31.25% |
| 绿色动力环保 | 01330 | | 3.350 | +1.52% | 滬 通 601330 | | 6.110 | +1.33% | +97.58% |
| 新华保险 | 01336 | | 21.750 | +1.64% | 滬 通 601336 | | 46.130 | +2.85% | +129.76% |
| 中国人民保险集团 | 01339 | | 3.680 | +1.94% | 滬 通 601319 | | 6.760 | +1.65% | +99.00% |
| 华虹半导体 | 01347 | | 22.050 | +2.32% | 滬 通 688347 | | 44.980 | +2.39% | +120.98% |
| 复旦张江 | 01349 | | 2.260 | +1.80% | 滬 通 688505 | | 7.320 | +1.81% | +250.87% |
| 中州证券 | 01375 | | 1.570 | +3.29% | 滬 通 601375 | | 4.010 | +2.82% | +176.69% |
| 上海复旦 | 01385 | | 14.040 | +3.54% | 滬 通 688385 | | 35.760 | +2.94% | +175.92% |
| 工商银行 | 01398 | | 4.860 | +0.21% | 滬 通 601398 | | 6.600 | 0.00% | +47.12% |
| 国联证券 | 01456 | | 3.940 | +3.96% | 滬 通 601456 | | 11.530 | +2.67% | +217.02% |
| 丽珠医药 | 01513 | | 25.500 | +0.20% | 深 通 000513 | | 35.670 | +0.76% | +51.54% |
| 红星美凯龙 | 01528 | | 1.610 | +2.55% | 滬 通 601828 | | 3.050 | +3.04% | +105.22% |
| 中国中冶 | 01618 | | 1.510 | +2.03% | 滬 通 601618 | | 3.080 | +1.32% | +120.97% |
| 大众公用 | 01635 | | 1.860 | +3.33% | 滬 通 600635 | | 3.830 | +3.79% | +123.07% |
| 邮储银行 | 01658 | | 4.430 | 0.00% | 滬 通 601658 | | 5.230 | -0.19% | +27.89% |
| 中国中车 | 01766 | | 4.810 | +2.34% | 滬 通 601766 | | 7.520 | +1.62% | +69.36% |
| 赣锋锂业 | 01772 | | 20.600 | +1.23% | 深 通 002460 | | 34.650 | +0.90% | +82.22% |
| 广发证券 | 01776 | | 10.080 | +3.17% | 深 通 000776 | | 15.490 | +1.84% | +66.47% |
| 山东黄金 | 01787 | | 14.120 | -0.84% | 滬 通 600547 | | 24.440 | -0.41% | +87.51% |
| 中国交通建设 | 01800 | | 5.110 | +2.41% | 滬 通 601800 | | 9.570 | +1.92% | +102.88% |
| 晨鸣纸业 | 01812 | | 1.140 | +1.79% | 深 通 000488 | | 2.790 | +2.20% | +165.12% |
| 中广核电力 | 01816 | | 2.530 | +2.43% | 深 通 003816 | | 3.630 | +1.40% | +55.43% |
| 春立医疗 | 01858 | | 7.700 | +2.67% | 滬 通 688236 | | 11.670 | +1.92% | +64.18% |
| 君实生物 | 01877 | | 10.740 | +2.48% | 滬 通 688180 | | 25.950 | +1.81% | +161.75% |
| 中国中免 | 01880 | | 47.750 | +3.58% | 滬 通 601888 | | 61.240 | +1.78% | +38.94% |
| 中煤能源 | 01898 | | 8.840 | +0.23% | 滬 通 601898 | | 11.390 | +1.07% | +39.58% |
| 中远海控 | 01919 | | 11.920 | +0.85% | 滬 通 601919 | | 14.460 | +1.90% | +31.41% |
| 重庆银行 | 01963 | | 5.770 | +0.87% | 滬 通 601963 | | 8.920 | +2.18% | +67.47% |
| 民生银行 | 01988 | | 3.420 | +1.18% | 滬 通 600016 | | 3.970 | +1.02% | +25.75% |
| 金隅集团 | 02009 | | 0.720 | 0.00% | 滬 通 601992 | | 1.700 | +1.19% | +155.78% |
| 浙商银行 | 02016 | | 2.140 | +1.42% | 滬 通 601916 | | 2.820 | +1.44% | +42.75% |
| 中集集团 | 02039 | | 4.960 | +1.85% | 深 通 000039 | | 7.500 | +2.04% | +63.81% |
| 中铝国际 | 02068 | | 1.820 | +2.83% | 滬 通 601068 | | 4.190 | +1.70% | +149.40% |
| 复星医药 | 02196 | | 13.300 | +1.37% | 滬 通 600196 | | 23.780 | +1.28% | +93.69% |
| 万科企业 | 02202 | | 4.930 | +2.07% | 深 通 000002 | | 6.850 | +1.33% | +50.52% |
| 金风科技 | 02208 | | 6.130 | +2.68% | 深 通 002202 | | 10.040 | +2.14% | +77.43% |
| 安德利果汁 | 02218 | | 8.550 | +1.42% | 滬 通 605198 | | 28.370 | +2.79% | +259.45% |
| 广汽集团 | 02238 | | 3.060 | +2.69% | 滬 通 601238 | | 8.630 | +2.98% | +205.52% |
| 中国平安 | 02318 | | 41.250 | +0.73% | 滬 通 601318 | | 49.160 | +1.17% | +29.10% |
| 长城汽车 | 02333 | | 13.220 | +3.61% | 滬 通 601633 | | 25.440 | +2.75% | +108.47% |
| 潍柴动力 | 02338 | | 13.400 | +5.51% | 深 通 000338 | | 14.550 | +4.68% | +17.63% |
| 药明康德 | 02359 | | 53.600 | +3.08% | 滬 通 603259 | | 54.630 | +2.75% | +10.41% |
| 亿华通 | 02402 | | 19.720 | +1.86% | 滬 通 688339 | | 23.580 | +1.16% | +29.54% |
| 龙蟠科技 | 02465 | | 4.820 | +2.34% | 滬 通 603906 | | 9.750 | +2.52% | +119.13% |
| 中国铝业 | 02600 | | 4.650 | -0.22% | 滬 通 601600 | | 7.480 | +0.67% | +74.26% |
| 中国太保 | 02601 | | 22.100 | +1.14% | 滬 通 601601 | | 31.200 | +1.89% | +52.94% |
| 上海医药 | 02607 | | 12.280 | +1.15% | 滬 通 601607 | | 19.990 | +0.55% | +76.35% |
| 国泰君安 | 02611 | | 10.460 | +2.55% | 滬 通 601211 | | 17.610 | +1.91% | +82.38% |
| 中国人寿 | 02628 | | 13.100 | +0.77% | 滬 通 601628 | | 38.080 | +1.74% | +214.90% |
| 上海电气 | 02727 | | 2.580 | +2.79% | 滬 通 601727 | | 7.190 | +3.60% | +201.90% |
| 中远海发 | 02866 | | 1.000 | +2.04% | 滬 通 601866 | | 2.470 | +2.07% | +167.58% |
| 辽港股份 | 02880 | | 0.690 | 0.00% | 滬 通 601880 | | 1.600 | +3.23% | +151.20% |
| 中海油田服务 | 02883 | | 7.290 | +3.40% | 滬 通 601808 | | 15.260 | +2.90% | +126.77% |
| 紫金矿业 | 02899 | | 15.160 | -1.04% | 滬 通 601899 | | 16.300 | -0.61% | +16.48% |
| 交通银行 | 03328 | | 6.150 | +0.82% | 滬 通 601328 | | 7.360 | +1.24% | +29.64% |
| 泰格医药 | 03347 | | 28.800 | +1.41% | 深 通 300347 | | 50.530 | +1.75% | +90.07% |
| 秦港股份 | 03369 | | 1.950 | -1.52% | 滬 通 601326 | | 3.150 | +1.29% | +75.00% |
| 福耀玻璃 | 03606 | | 53.050 | +3.21% | 滬 通 600660 | | 60.720 | +1.71% | +23.99% |
| 重庆农村商业银行 | 03618 | | 4.550 | +0.89% | 滬 通 601077 | | 5.870 | +1.38% | +39.76% |
| 弘业期货 | 03678 | | 2.480 | +4.64% | 深 通 001236 | | 9.040 | +2.38% | +294.88% |
| 康龙化成 | 03759 | | 13.000 | +3.34% | 深 通 300759 | | 25.020 | +2.50% | +108.49% |
| 青岛银行 | 03866 | | 2.830 | +0.36% | 深 通 002948 | | 3.820 | +0.53% | +46.23% |
| 时代电气 | 03898 | | 29.700 | +0.85% | 滬 通 688187 | | 44.020 | +2.09% | +60.56% |
| 中金公司 | 03908 | | 12.100 | +3.07% | 滬 通 601995 | | 31.460 | +2.64% | +181.66% |
| 东方证券 | 03958 | | 4.730 | +3.50% | 滬 通 600958 | | 9.820 | +2.94% | +124.91% |
| 招商银行 | 03968 | | 39.400 | +3.01% | 滬 通 600036 | | 39.480 | +1.05% | +8.55% |
| 中国通号 | 03969 | | 3.240 | +1.89% | 滬 通 688009 | | 5.730 | +0.70% | +91.58% |
| 中国银行 | 03988 | | 3.760 | 0.00% | 滬 通 601988 | | 5.380 | +0.56% | +55.00% |
| 洛阳钼业 | 03993 | | 5.670 | -0.35% | 滬 通 603993 | | 7.000 | +0.87% | +33.74% |
| 中国能源建设 | 03996 | | 0.940 | +3.30% | 滬 通 601868 | | 2.210 | +1.38% | +154.69% |
| 中信证券 | 06030 | | 20.300 | +4.42% | 滬 通 600030 | | 27.420 | +3.43% | +46.33% |
| 中信建投证券 | 06066 | | 9.380 | +3.88% | 滬 通 601066 | | 24.250 | +2.36% | +180.06% |
| 招商证券 | 06099 | | 13.900 | +4.83% | 滬 通 600999 | | 17.690 | +1.96% | +37.87% |
| 昭衍新药 | 06127 | | 8.250 | +3.13% | 滬 通 603127 | | 15.620 | +1.69% | +105.11% |
| 百济神州 | 06160 | | 116.900 | +9.66% | 滬 通 688235 | | 178.770 | +9.54% | +65.66% |
| 光大证券 | 06178 | | 7.360 | +2.94% | 滬 通 601788 | | 17.230 | +2.20% | +153.60% |
| 康希诺生物 | 06185 | | 27.250 | +2.25% | 滬 通 688185 | | 57.150 | +3.18% | +127.20% |
| 郑州银行 | 06196 | | 0.940 | +2.17% | 深 通 002936 | | 1.950 | +2.09% | +124.73% |
| 青岛港 | 06198 | | 6.080 | +2.19% | 滬 通 601298 | | 8.790 | +2.45% | +56.62% |
| 华新水泥 | 06655 | | 7.470 | +2.33% | 滬 通 600801 | | 11.770 | +0.77% | +70.69% |
| 金力永磁 | 06680 | | 8.630 | 0.00% | 深 通 300748 | | 20.180 | +1.00% | +153.31% |
| 海尔智家 | 06690 | | 24.950 | +1.63% | 滬 通 600690 | | 27.300 | +0.37% | +18.53% |
| 申万宏源 | 06806 | | 2.140 | +3.88% | 深 通 000166 | | 5.030 | +2.24% | +154.63% |
| 中国光大银行 | 06818 | | 2.790 | +0.72% | 滬 通 601818 | | 3.650 | +1.11% | +41.72% |
| 凯莱英 | 06821 | | 47.000 | +0.86% | 深 通 002821 | | 71.980 | +2.83% | +65.91% |
| 昊海生物科技 | 06826 | | 24.750 | +2.70% | 滬 通 688366 | | 58.250 | +2.48% | +154.96% |
| 海通证券 | 06837 | | 6.200 | +1.81% | 滬 通 600837 | | 10.570 | +1.93% | +84.69% |
| 福莱特玻璃 | 06865 | | 11.460 | +2.87% | 滬 通 601865 | | 18.310 | +2.58% | +73.08% |
| 长飞光纤光缆 | 06869 | | 12.620 | +6.05% | 滬 通 601869 | | 28.140 | +5.63% | +141.55% |
| 中国银河 | 06881 | | 6.670 | +3.57% | 滬 通 601881 | | 13.740 | +2.00% | +123.16% |
| HTSC | 06886 | | 12.300 | +2.67% | 滬 通 601688 | | 16.760 | +2.51% | +47.61% |
| 顺丰控股 | 06936 | | 34.450 | +0.88% | 深 通 002352 | | 40.400 | +2.56% | +27.04% |
| 天齐锂业 | 09696 | | 23.500 | -0.21% | 深 通 002466 | | 32.560 | +0.84% | +50.10% |
| 诺诚健华 | 09969 | | 5.280 | +1.93% | 滬 通 688428 | | 12.000 | +1.95% | +146.21% |
| 海普瑞 | 09989 | | 3.680 | +1.94% | 深 通 002399 | | 10.210 | +1.90% | +200.56% |
| 荣昌生物 | 09995 | | 12.200 | +0.99% | 滬 通 688331 | | 26.660 | +2.82% | +136.73% |
| 港元兑人民币今日中间价: 0.923 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/01/14 11:32 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |