| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.310 | +1.25% | 滬 通 601038 | | 13.360 | +0.60% | +101.10% |
| 四川成渝高速公路 | 00107 |  | 4.820 | -0.82% | 滬 通 601107 | | 5.600 | +0.18% | +27.84% |
| 青岛啤酒股份 | 00168 | | 50.750 | -0.49% | 滬 通 600600 | | 67.600 | -0.25% | +46.56% |
| 江苏宁沪高速公路 | 00177 | | 9.800 | -1.31% | 滬 通 600377 | | 13.800 | -1.08% | +54.94% |
| 京城机电股份 | 00187 | | 5.830 | +10.00% | 滬 通 600860 | | 14.170 | +10.02% | +167.43% |
| 美的集团 | 00300 | | 80.750 | -0.31% | 深 通 000333 | | 72.300 | -0.04% | -1.48% |
| 中船防务 | 00317 | | 16.360 | +1.55% | 滬 通 600685 | | 28.960 | +0.84% | +94.77% |
| 马鞍山钢铁股份 | 00323 | | 2.510 | +2.45% | 滬 通 600808 | | 3.900 | +0.52% | +70.96% |
| 上海石油化工股份 | 00338 |  | 1.380 | 0.00% | 滬 通 600688 | | 2.850 | +0.35% | +127.24% |
| 鞍钢股份 | 00347 | | 2.300 | +4.07% | 深 通 000898 | | 2.710 | +0.74% | +29.64% |
| 江西铜业股份 | 00358 | | 20.220 | +5.59% | 滬 通 600362 | | 25.340 | +2.51% | +37.89% |
| 中国石油化工股份 | 00386 | | 4.430 | -1.12% | 滬 通 600028 | | 5.680 | -0.18% | +41.08% |
| 中国中铁 | 00390 | | 4.040 | +0.25% | 滬 通 601390 | | 5.650 | 0.00% | +53.88% |
| 广深铁路股份 | 00525 | | 1.990 | 0.00% | 滬 通 601333 | | 2.910 | +0.69% | +60.90% |
| 深圳高速公路股份 | 00548 | | 6.990 | -0.43% | 滬 通 600548 | | 10.340 | +0.29% | +62.76% |
| 南京熊猫电子股份 | 00553 | | 6.100 | -3.79% | 滬 通 600775 | | 14.060 | +4.85% | +153.61% |
| 中创智领 | 00564 | | 16.120 | -0.19% | 滬 通 601717 | | 17.700 | 0.00% | +20.82% |
| 山东墨龙 | 00568 | | 4.370 | +0.69% | 深 通 002490 | | 6.080 | +0.50% | +53.09% |
| 北京北辰实业股份 | 00588 | | 0.930 | +3.33% | 滬 通 601588 | | 1.830 | +0.55% | +116.51% |
| 中国外运 | 00598 | | 4.540 | 0.00% | 滬 通 601598 | | 5.510 | +0.36% | +33.54% |
| 中国东方航空股份 | 00670 | | 3.190 | +7.77% | 滬 通 600115 | | 4.010 | +4.16% | +38.31% |
| 山东新华制药股份 | 00719 | | 8.040 | +3.21% | 深 通 000756 | | 16.440 | +1.11% | +124.99% |
| 中国电信 | 00728 | | 6.330 | +1.77% | 滬 通 601728 | | 7.320 | -1.08% | +27.24% |
| 中国国航 | 00753 | | 5.580 | +3.33% | 滬 通 601111 | | 7.370 | +1.52% | +45.33% |
| 中兴通讯 | 00763 | | 26.860 | +1.82% | 深 通 000063 | | 35.210 | +1.15% | +44.24% |
| 新华文轩 | 00811 | | 11.900 | -0.50% | 滬 通 601811 | | 15.380 | -0.32% | +42.21% |
| 中国石油股份 | 00857 | | 7.680 | -0.39% | 滬 通 601857 | | 8.630 | -0.23% | +23.64% |
| 白云山 | 00874 | | 18.300 | +0.61% | 滬 通 600332 | | 26.810 | +0.37% | +61.20% |
| 中国海洋石油 | 00883 | | 18.900 | -0.47% | 滬 通 600938 | | 25.720 | -0.31% | +49.73% |
| 东江环保 | 00895 | | 2.650 | +1.53% | 深 通 002672 | | 4.560 | -0.22% | +89.34% |
| 华能国际电力股份 | 00902 | | 5.610 | +1.26% | 滬 通 600011 | | 7.250 | +0.14% | +42.20% |
| 海螺水泥 | 00914 | | 24.700 | -0.40% | 滬 通 600585 | | 24.130 | -0.29% | +7.49% |
| 龙源电力 | 00916 | | 7.060 | +1.00% | 深 通 001289 | | 16.680 | +1.21% | +159.96% |
| 海信家电 | 00921 | | 22.700 | -0.35% | 深 通 000921 | | 24.360 | +0.74% | +18.08% |
| 建设银行 | 00939 | | 7.800 | -2.26% | 滬 通 601939 | | 9.170 | -1.93% | +29.36% |
| 中国移动 | 00941 | | 88.250 | -0.17% | 滬 通 600941 | | 108.330 | -0.44% | +35.07% |
| 新天绿色能源 | 00956 | | 4.270 | +0.24% | 滬 通 600956 | | 8.000 | +0.38% | +106.15% |
| 中芯国际 | 00981 | | 52.750 | +1.44% | 滬 通 688981 | | 91.840 | +2.66% | +91.57% |
| 大唐发电 | 00991 | | 2.070 | +1.47% | 滬 通 601991 | | 3.330 | +0.60% | +77.01% |
| 安徽皖通高速公路 | 00995 | | 12.200 | -0.97% | 滬 通 600012 | | 15.580 | -1.39% | +40.51% |
| 中信银行 | 00998 | | 7.270 | -1.76% | 滬 通 601998 | | 8.060 | -2.54% | +21.99% |
| 中石化油服 | 01033 | | 0.820 | +1.24% | 滬 通 600871 | | 2.030 | +1.50% | +172.39% |
| 重庆钢铁股份 | 01053 | | 1.440 | +1.41% | 滬 通 601005 | | 1.500 | +0.67% | +14.62% |
| 中国南方航空股份 | 01055 | | 4.040 | +5.76% | 滬 通 600029 | | 5.860 | +1.74% | +59.60% |
| 浙江世宝 | 01057 | | 5.300 | +1.34% | 深 通 002703 | | 12.510 | +1.30% | +159.71% |
| 天津创业环保股份 | 01065 | | 4.040 | 0.00% | 滬 通 600874 | | 5.970 | +0.51% | +62.59% |
| 华电国际电力股份 | 01071 | | 4.400 | +0.92% | 滬 通 600027 | | 5.290 | +0.19% | +32.29% |
| 东方电气 | 01072 | | 18.000 | -0.50% | 滬 通 600875 | | 19.930 | +0.56% | +21.83% |
| 中国神华 | 01088 | | 36.920 | -1.44% | 滬 通 601088 | | 37.560 | 0.00% | +11.94% |
| 凯盛新能 | 01108 | | 4.790 | +2.13% | 滬 通 600876 | | 10.950 | +2.34% | +151.53% |
| 中远海能 | 01138 | | 6.540 | -0.46% | 滬 通 600026 | | 10.080 | +0.10% | +69.59% |
| 中联重科 | 01157 | | 6.800 | +1.49% | 深 通 000157 | | 7.500 | +1.08% | +21.36% |
| 兖矿能源 | 01171 | | 9.400 | +1.08% | 滬 通 600188 | | 13.050 | -0.15% | +52.75% |
| 中国铁建 | 01186 | | 5.770 | +0.35% | 滬 通 601186 | | 8.090 | 0.00% | +54.27% |
| 比亚迪股份 | 01211 | | 112.800 | -0.88% | 深 通 002594 | | 106.070 | -0.28% | +3.47% |
| 恒瑞医药 | 01276 | | 82.050 | +3.47% | 滬 通 600276 | | 63.400 | +0.92% | -14.98% |
| 农业银行 | 01288 | | 5.410 | -2.35% | 滬 通 601288 | | 6.850 | -1.01% | +39.32% |
| FORTIOR | 01304 | | 167.600 | +4.75% | 滬 通 688279 | | 208.650 | +2.10% | +36.98% |
| 绿色动力环保 | 01330 | | 5.140 | -1.91% | 滬 通 601330 | | 7.100 | +0.42% | +51.99% |
| 新华保险 | 01336 | | 52.300 | +2.75% | 滬 通 601336 | | 67.200 | +3.39% | +41.38% |
| 中国人民保险集团 | 01339 | | 6.680 | +2.93% | 滬 通 601319 | | 8.590 | +1.06% | +41.49% |
| 华虹半导体 | 01347 | | 51.300 | +5.21% | 滬 通 688347 | | 78.500 | +11.35% | +68.37% |
| 复旦张江 | 01349 | | 4.010 | +5.81% | 滬 通 688505 | | 10.470 | +2.25% | +187.29% |
| 中州证券 | 01375 | | 3.020 | +9.03% | 滬 通 601375 | | 4.660 | +4.25% | +69.78% |
| 上海复旦 | 01385 | | 31.180 | +0.97% | 滬 通 688385 | | 51.730 | +2.11% | +82.55% |
| 工商银行 | 01398 | | 5.960 | -3.09% | 滬 通 601398 | | 7.550 | -1.82% | +39.38% |
| 国联民生 | 01456 | | 7.080 | +6.95% | 滬 通 601456 | | 11.930 | +3.20% | +85.40% |
| 丽珠医药 | 01513 | | 36.380 | +2.31% | 深 通 000513 | | 40.100 | +1.14% | +21.28% |
| 红星美凯龙 | 01528 | | 1.610 | +1.90% | 滬 通 601828 | | 2.900 | +1.05% | +98.19% |
| 中国中冶 | 01618 | | 2.260 | +2.26% | 滬 通 601618 | | 3.210 | +0.63% | +56.28% |
| 大众公用 | 01635 | | 2.510 | +3.72% | 滬 通 600635 | | 4.110 | +1.23% | +80.17% |
| 邮储银行 | 01658 | | 5.590 | -3.29% | 滬 通 601658 | | 6.010 | -1.80% | +18.30% |
| 中国中车 | 01766 | | 5.660 | -1.22% | 滬 通 601766 | | 7.250 | -0.82% | +40.94% |
| 赣锋锂业 | 01772 | | 34.040 | +4.29% | 深 通 002460 | | 38.760 | +2.22% | +25.29% |
| 广发证券 | 01776 | | 19.600 | +2.89% | 深 通 000776 | | 21.280 | +2.60% | +19.46% |
| 山东黄金 | 01787 | | 27.600 | -0.29% | 滬 通 600547 | | 31.260 | -0.67% | +24.62% |
| 中国交通建设 | 01800 | | 5.840 | +0.52% | 滬 通 601800 | | 9.240 | +0.65% | +74.09% |
| 晨鸣纸业 | 01812 | | 0.960 | +4.35% | 深 通 000488 | | 2.220 | +1.84% | +154.44% |
| 中广核电力 | 01816 | | 3.160 | -0.94% | 深 通 003816 | | 3.690 | +0.27% | +28.48% |
| 春立医疗 | 01858 | | 16.870 | -0.47% | 滬 通 688236 | | 23.770 | +1.89% | +55.03% |
| 君实生物 | 01877 | | 32.000 | -1.36% | 滬 通 688180 | | 42.000 | -1.69% | +44.41% |
| 中国中免 | 01880 | | 59.150 | +0.09% | 滬 通 601888 | | 64.660 | +0.36% | +20.28% |
| 中煤能源 | 01898 | | 10.050 | -1.28% | 滬 通 601898 | | 12.180 | +0.33% | +33.35% |
| 中远海控 | 01919 | | 14.460 | -1.09% | 滬 通 601919 | | 15.460 | -0.64% | +17.64% |
| 重庆银行 | 01963 | | 7.840 | -1.38% | 滬 通 601963 | | 9.990 | -0.99% | +40.20% |
| 民生银行 | 01988 | | 4.550 | -3.60% | 滬 通 600016 | | 4.700 | -2.69% | +13.66% |
| 金隅集团 | 02009 | | 0.850 | 0.00% | 滬 通 601992 | | 1.620 | +0.62% | +109.70% |
| 浙商银行 | 02016 | | 2.780 | -0.36% | 滬 通 601916 | | 3.300 | -1.20% | +30.61% |
| 中集集团 | 02039 | | 8.330 | +1.83% | 深 通 000039 | | 8.100 | +1.25% | +6.99% |
| 三花智控 | 02050 | | 28.300 | +4.43% | 深 通 002050 | | 28.530 | +5.01% | +10.92% |
| 中铝国际 | 02068 | | 2.580 | +2.79% | 滬 通 601068 | | 5.080 | +0.79% | +116.65% |
| 复星医药 | 02196 | | 21.700 | +8.72% | 滬 通 600196 | | 28.520 | +1.97% | +44.61% |
| 万科企业 | 02202 | | 5.260 | +1.35% | 深 通 000002 | | 6.530 | +1.56% | +36.60% |
| 金风科技 | 02208 | | 8.510 | +2.28% | 深 通 002202 | | 10.470 | +3.87% | +35.37% |
| 安德利果汁 | 02218 | | 18.350 | +2.23% | 滬 通 605198 | | 47.980 | +0.19% | +187.70% |
| 广汽集团 | 02238 | | 3.330 | +2.46% | 滬 通 601238 | | 7.550 | +0.67% | +149.47% |
| 中国平安 | 02318 | | 57.600 | -0.52% | 滬 通 601318 | | 59.800 | +0.30% | +14.23% |
| 长城汽车 | 02333 | | 15.770 | +5.77% | 滬 通 601633 | | 23.450 | +2.18% | +63.62% |
| 潍柴动力 | 02338 | | 16.540 | -1.78% | 深 通 000338 | | 15.480 | -0.51% | +2.98% |
| 药明康德 | 02359 | | 107.600 | +0.28% | 滬 通 603259 | | 97.800 | -0.89% | +0.01% |
| 亿华通 | 02402 | | 25.640 | +2.48% | 滬 通 688339 | | 23.830 | +3.97% | +2.26% |
| 龙蟠科技 | 02465 | | 8.850 | +5.74% | 滬 通 603906 | | 14.850 | +1.78% | +84.63% |
| 中国铝业 | 02600 | | 7.330 | +6.08% | 滬 通 601600 | | 7.960 | +4.05% | +19.49% |
| 中国太保 | 02601 | | 36.640 | +1.78% | 滬 通 601601 | | 39.700 | +0.25% | +19.22% |
| 吉宏股份 | 02603 | | 17.010 | +3.53% | 深 通 002803 | | 16.500 | +0.98% | +6.73% |
| 上海医药 | 02607 | | 12.720 | +0.79% | 滬 通 601607 | | 18.810 | -0.48% | +62.71% |
| 国泰海通 | 02611 | | 18.190 | +3.47% | 滬 通 601211 | | 20.620 | +2.08% | +24.73% |
| 中国人寿 | 02628 | | 24.360 | +3.13% | 滬 通 601628 | | 42.320 | +3.65% | +91.15% |
| 安井食品 | 02648 | | 60.650 | +0.33% | 滬 通 603345 | | 73.750 | +0.16% | +33.80% |
| 上海电气 | 02727 | | 3.920 | +8.29% | 滬 通 601727 | | 8.780 | +6.17% | +146.45% |
| 钧达股份 | 02865 | | 21.900 | +3.60% | 深 通 002865 | | 44.400 | +4.72% | +123.08% |
| 中远海发 | 02866 | | 1.210 | +0.83% | 滬 通 601866 | | 2.500 | +0.81% | +127.34% |
| 辽港股份 | 02880 | | 0.880 | +1.15% | 滬 通 601880 | | 1.610 | +1.26% | +101.31% |
| 中海油田服务 | 02883 | | 7.240 | +0.70% | 滬 通 601808 | | 14.020 | +1.08% | +113.07% |
| 紫金矿业 | 02899 | | 24.100 | +0.67% | 滬 通 601899 | | 21.290 | +0.57% | -2.80% |
| 海天味业 | 03288 | | 33.720 | +0.42% | 滬 通 603288 | | 38.890 | +0.31% | +26.90% |
| 交通银行 | 03328 | | 6.870 | -2.55% | 滬 通 601328 | | 7.430 | -2.24% | +19.00% |
| 泰格医药 | 03347 | | 58.400 | -0.09% | 深 通 300347 | | 69.860 | +1.38% | +31.62% |
| 秦港股份 | 03369 | | 2.260 | 0.00% | 滬 通 601326 | | 3.350 | +0.60% | +63.10% |
| 福耀玻璃 | 03606 | | 56.750 | +0.27% | 滬 通 600660 | | 55.600 | +0.04% | +7.80% |
| 重庆农村商业银行 | 03618 | | 6.160 | +0.33% | 滬 通 601077 | | 6.550 | -1.21% | +17.00% |
| 弘业期货 | 03678 | | 5.020 | +4.80% | 深 通 001236 | | 13.690 | +4.99% | +200.06% |
| 宁德时代 | 03750 | | 415.800 | -0.95% | 深 通 300750 | | 280.670 | +0.28% | -25.73% |
| 康龙化成 | 03759 | | 22.260 | -1.07% | 深 通 300759 | | 30.230 | +0.20% | +49.43% |
| 青岛银行 | 03866 | | 4.150 | -1.66% | 深 通 002948 | | 4.880 | -1.22% | +29.39% |
| 时代电气 | 03898 | | 36.460 | -0.16% | 滬 通 688187 | | 45.520 | +1.83% | +37.37% |
| 中金公司 | 03908 | | 22.980 | +8.50% | 滬 通 601995 | | 38.020 | +3.15% | +82.04% |
| 东方证券 | 03958 | | 8.690 | +3.82% | 滬 通 600958 | | 12.070 | +2.38% | +52.83% |
| 招商银行 | 03968 | | 48.840 | -2.52% | 滬 通 600036 | | 43.300 | -1.10% | -2.45% |
| 中国通号 | 03969 | | 3.460 | 0.00% | 滬 通 688009 | | 5.390 | +1.32% | +71.41% |
| 中国银行 | 03988 | | 4.450 | -1.98% | 滬 通 601988 | | 5.450 | -2.15% | +34.76% |
| 洛阳钼业 | 03993 | | 10.950 | +4.29% | 滬 通 603993 | | 11.110 | +4.12% | +11.64% |
| 中国能源建设 | 03996 | | 1.310 | 0.00% | 滬 通 601868 | | 2.470 | 0.00% | +107.46% |
| 中信证券 | 06030 | | 31.420 | +7.31% | 滬 通 600030 | | 31.100 | +4.89% | +8.91% |
| 中信建投证券 | 06066 | | 15.160 | +10.98% | 滬 通 601066 | | 27.230 | +4.01% | +97.63% |
| 招商证券 | 06099 | | 18.620 | +6.34% | 滬 通 600999 | | 18.760 | +2.80% | +10.86% |
| 昭衍新药 | 06127 | | 24.560 | 0.00% | 滬 通 603127 | | 32.960 | +2.33% | +47.66% |
| 百济神州 | 06160 | | 191.500 | +3.51% | 滬 通 688235 | | 241.190 | +3.05% | +38.58% |
| 光大证券 | 06178 | | 11.680 | +4.01% | 滬 通 601788 | | 19.160 | +2.85% | +80.49% |
| 康希诺生物 | 06185 | | 50.300 | +3.16% | 滬 通 688185 | | 84.440 | +0.61% | +84.71% |
| 郑州银行 | 06196 | | 1.430 | -0.69% | 深 通 002936 | | 2.060 | -0.48% | +58.51% |
| 青岛港 | 06198 | | 6.580 | -1.35% | 滬 通 601298 | | 8.730 | -0.46% | +45.98% |
| 蓝思科技 | 06613 | | 21.780 | +1.02% | 深 通 300433 | | 24.620 | +0.41% | +24.38% |
| 华新水泥 | 06655 | | 13.290 | -0.90% | 滬 通 600801 | | 15.340 | +1.19% | +27.00% |
| 金力永磁 | 06680 | | 19.090 | +3.53% | 深 通 300748 | | 28.170 | +2.18% | +62.37% |
| 海尔智家 | 06690 | | 25.380 | -0.55% | 滬 通 600690 | | 25.460 | -0.20% | +10.38% |
| 赤峰黄金 | 06693 | | 25.440 | -0.63% | 滬 通 600988 | | 24.580 | -0.24% | +6.31% |
| 申万宏源 | 06806 | | 3.660 | +3.10% | 深 通 000166 | | 5.540 | +2.59% | +66.55% |
| 中国光大银行 | 06818 | | 3.690 | -1.60% | 滬 通 601818 | | 3.930 | -2.72% | +17.19% |
| 凯莱英 | 06821 | | 98.800 | +0.66% | 深 通 002821 | | 109.100 | +0.59% | +21.50% |
| 昊海生物科技 | 06826 | | 29.220 | +2.53% | 滬 通 688366 | | 55.180 | +1.01% | +107.78% |
| 福莱特玻璃 | 06865 | | 10.680 | +4.91% | 滬 通 601865 | | 16.600 | +3.75% | +71.02% |
| 长飞光纤光缆 | 06869 | | 34.380 | +0.41% | 滬 通 601869 | | 53.240 | +0.93% | +70.39% |
| 中国银河 | 06881 | | 12.470 | +9.48% | 滬 通 601881 | | 18.300 | +3.80% | +61.47% |
| HTSC | 06886 | | 21.220 | +5.26% | 滬 通 601688 | | 21.750 | +1.30% | +12.78% |
| 顺丰控股 | 06936 | | 45.100 | -0.84% | 深 通 002352 | | 46.510 | -0.41% | +13.47% |
| 天齐锂业 | 09696 | | 45.380 | +3.14% | 深 通 002466 | | 43.770 | +1.72% | +6.13% |
| 诺诚健华 | 09969 | | 19.600 | +6.46% | 滬 通 688428 | | 31.450 | +5.47% | +76.55% |
| 海普瑞 | 09989 | | 6.620 | +4.75% | 深 通 002399 | | 13.240 | +0.23% | +120.06% |
| 荣昌生物 | 09995 | | 77.100 | -0.45% | 滬 通 688331 | | 76.990 | +4.35% | +9.87% |
| 港元兑人民币今日中间价: 0.909 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/15 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |