AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 7.220-0.41%
601038
14.180+0.35%+113.35%
四川成渝高速公路00107 3.350+0.60%
601107
4.950+1.02%+60.51%
青岛啤酒股份00168 48.750+1.99%
600600
69.520-0.47%+54.91%
江苏宁沪高速公路00177 8.620+0.12%
600377
14.690+1.38%+85.13%
京城机电股份00187 2.860+0.35%
600860
9.950-0.80%+277.93%
美的集团00300 74.550-0.47%
000333
73.880+1.46%+7.65%
中船防务00317 9.180+0.77%
600685
23.370+0.26%+176.55%
马鞍山钢铁股份00323 1.700-2.30%
600808
3.2900.00%+110.23%
上海石油化工股份00338 1.190-1.65%
600688
2.860+1.78%+161.08%
鞍钢股份00347 1.500-0.66%
000898
2.280-0.44%+65.12%
江西铜业股份00358 12.140-1.14%
600362
21.100-0.10%+88.81%
中国石油化工股份00386 4.250-0.70%
600028
6.080+0.66%+55.41%
中国中铁00390 3.780+0.53%
601390
5.920+0.34%+70.13%
广深铁路股份00525 2.040-2.39%
601333
3.340+2.14%+77.86%
深圳高速公路股份00548 6.5600.00%
600548
12.260-0.89%+103.02%
南京熊猫电子股份00553 2.890-3.34%
600775
9.090-2.15%+241.68%
郑煤机00564 10.240+0.39%
601717
13.180+0.08%+39.82%
山东墨龙00568 1.050-6.25%
002490
3.100-2.82%+220.72%
北京北辰实业股份00588 0.700-2.78%
601588
1.7000.00%+163.82%
中国外运00598 3.590-3.24%
601598
5.290+0.38%+60.07%
中国东方航空股份00670 2.410-3.60%
600115
3.8800.00%+74.89%
山东新华制药股份00719 5.600-1.24%
000756
14.900-0.53%+189.03%
中国电信00728 4.830-0.82%
601728
7.060+2.17%+58.78%
中国国航00753 4.690-1.68%
601111
7.480-1.06%+73.25%
中兴通讯00763 28.300+4.43%
000063
39.980-6.85%+53.46%
新华文轩00811 10.520-2.95%
601811
15.090+1.89%+55.82%
中国石油股份00857 5.940-0.84%
601857
8.330+1.34%+52.34%
白云山00874 17.800+1.83%
600332
26.900+0.37%+64.17%
中国海洋石油00883 18.560+0.65%
600938
27.510+1.07%+61.01%
东江环保00895 1.760+6.02%
002672
3.870+1.04%+138.86%
华能国际电力股份00902 4.0800.00%
600011
6.440+2.55%+71.47%
海螺水泥00914 20.800-0.72%
600585
24.900+1.88%+30.04%
龙源电力00916 5.620-1.75%
001289
15.000+1.56%+189.94%
海信家电00921 26.050-3.52%
000921
31.740+1.86%+32.36%
建设银行00939 6.310-0.32%
601939
8.540+1.55%+47.02%
中国移动00941 75.950+0.33%
600941
110.970+1.79%+58.72%
新天绿色能源00956 3.560-4.04%
600956
7.270+1.40%+121.84%
中芯国际00981 41.900+10.26%
688981
93.940-4.00%+143.55%
大唐发电00991 1.350+0.75%
601991
2.740+2.62%+120.48%
安徽皖通高速公路00995 10.500-0.19%
600012
16.040+1.91%+65.95%
中信银行00998 5.470-1.62%
601998
6.640+1.69%+31.87%
中石化油服01033 0.680+1.49%
600871
1.9600.00%+213.11%
重庆钢铁股份01053 0.860-2.27%
601005
1.3500.00%+70.52%
中国南方航空股份01055 3.610-2.70%
600029
6.190-1.28%+86.27%
浙江世宝01057 2.950-0.67%
002703
11.460-1.88%+322.00%
天津创业环保股份01065 3.140-3.09%
600874
5.740+1.59%+98.58%
华电国际电力股份01071 3.840+0.79%
600027
5.170+1.77%+46.26%
东方电气01072 8.620-4.44%
600875
14.920-1.00%+88.02%
中国神华01088 31.050-0.96%
601088
40.000+2.35%+39.94%
凯盛新能01108 3.730-0.53%
600876
9.0300.00%+162.98%
中远海能01138 7.380+3.65%
600026
12.250-3.54%+80.31%
中联重科01157 5.620-2.60%
000157
7.320+1.25%+41.49%
兖矿能源01171 8.130-1.22%
600188
13.470+0.82%+79.98%
中国铁建01186 5.280-1.49%
601186
8.540+0.47%+75.70%
比亚迪股份01211 274.600+0.59%
002594
274.500-1.64%+8.59%
农业银行01288 4.200-1.87%
601288
5.160+2.38%+33.46%
绿色动力环保01330 3.240-2.99%
601330
6.2000.00%+107.87%
新华保险01336 23.850-1.85%
601336
47.630-1.92%+116.94%
中国人民保险集团01339 3.940-1.01%
601319
7.1600.00%+97.41%
华虹半导体01347 22.900+0.22%
688347
45.850-3.07%+117.50%
复旦张江01349 2.160-6.49%
688505
7.400-0.80%+272.16%
中州证券01375 1.560-0.64%
601375
3.980-2.45%+177.15%
上海复旦01385 14.340-1.10%
688385
35.190-3.06%+166.58%
工商银行01398 5.280-0.19%
601398
6.820+2.25%+40.31%
国联证券01456 3.840-2.54%
601456
10.920-3.11%+208.92%
丽珠医药01513 26.300-0.19%
000513
36.430+0.80%+50.47%
红星美凯龙01528 1.550+1.97%
601828
2.890-1.03%+102.54%
中国中冶01618 1.510-0.66%
601618
3.100+0.32%+123.02%
大众公用01635 1.950+3.18%
600635
3.720-1.59%+107.23%
邮储银行01658 4.560-1.72%
601658
5.410+0.93%+28.88%
中国中车01766 4.900-1.01%
601766
7.440-0.13%+64.94%
赣锋锂业01772 19.220-0.52%
002460
33.080-1.55%+86.97%
广发证券01776 10.380-1.14%
000776
15.510-1.46%+62.32%
山东黄金01787 14.380+7.80%
600547
24.330-1.70%+83.80%
中国交通建设01800 5.020-0.59%
601800
9.420+0.64%+103.84%
晨鸣纸业01812 1.000-1.96%
000488
2.450-3.16%+166.14%
中广核电力01816 2.520+0.40%
003816
3.690+1.93%+59.07%
春立医疗01858 8.050-5.74%
688236
12.110+2.54%+63.42%
君实生物01877 10.600-3.64%
688180
26.160-0.68%+168.09%
中国中免01880 45.750-2.03%
601888
60.700-0.90%+44.13%
中煤能源01898 9.050+1.23%
601898
11.460+1.60%+37.56%
中远海控01919 11.320-3.25%
601919
14.270+0.07%+36.94%
重庆银行01963 5.930-0.84%
601963
9.030+2.50%+65.42%
民生银行01988 3.720+0.27%
600016
4.150+1.22%+21.19%
金隅集团02009 0.700-2.78%
601992
1.670+0.60%+159.16%
浙商银行02016 2.240-0.44%
601916
2.900+1.05%+40.64%
中集集团02039 5.220-3.33%
000039
8.170+8.07%+70.02%
中铝国际02068 1.780-2.20%
601068
4.180-0.48%+155.10%
复星医药02196 12.860-1.68%
600196
23.800-0.04%+101.04%
万科企业02202 5.460-5.54%
000002
7.270-1.62%+44.64%
金风科技02208 5.270-3.48%
002202
9.610-3.03%+98.09%
安德利果汁02218 8.410-2.10%
605198
29.530-1.07%+281.43%
广汽集团02238 3.000-1.64%
601238
8.6000.00%+211.41%
中国平安02318 43.050-1.26%
601318
50.850-0.02%+28.31%
长城汽车02333 12.300-2.84%
601633
24.880+0.53%+119.73%
潍柴动力02338 13.180-2.37%
000338
14.400+0.49%+18.69%
药明康德02359 55.550+0.63%
603259
55.360-0.90%+8.26%
亿华通02402 19.020-2.76%
688339
21.500-2.05%+22.79%
龙蟠科技02465 4.540-2.37%
603906
9.790-3.17%+134.25%
中国铝业02600 4.910-1.01%
601600
7.760-1.40%+71.68%
中国太保02601 23.250+0.43%
601601
32.350-0.52%+51.15%
上海医药02607 12.220-1.13%
601607
20.150+2.03%+79.12%
国泰君安02611 11.280-2.08%
601211
17.730-2.74%+70.75%
中国人寿02628 14.220-1.11%
601628
40.600-0.66%+210.15%
上海电气02727 2.670+1.14%
601727
7.220-6.72%+193.75%
中远海发02866 1.010-1.94%
601866
2.430-0.41%+161.36%
辽港股份02880 0.700-1.41%
601880
1.580+0.64%+145.19%
中海油田服务02883 6.930-1.14%
601808
15.010-0.40%+135.29%
紫金矿业02899 14.720+1.10%
601899
16.240+1.37%+19.85%
交通银行03328 6.220-1.11%
601328
7.250+1.12%+26.62%
泰格医药03347 27.250-2.85%
300347
49.000+0.37%+95.34%
秦港股份03369 2.010-2.43%
601326
3.270+2.19%+76.73%
福耀玻璃03606 53.250+1.43%
600660
59.590+0.34%+21.56%
重庆农村商业银行03618 4.790+0.63%
601077
6.040+1.51%+36.98%
弘业期货03678 2.550-3.41%
001236
9.450-2.38%+302.57%
康龙化成03759 14.000-0.71%
300759
24.850-2.20%+92.82%
青岛银行03866 2.920-3.63%
002948
4.020+1.52%+49.55%
时代电气03898 28.450-5.32%
688187
46.300-0.67%+76.79%
中金公司03908 12.820-0.31%
601995
31.180-1.98%+164.20%
东方证券03958 4.860-2.80%
600958
9.740-1.72%+117.71%
招商银行03968 41.850-1.88%
600036
40.650+0.97%+5.52%
中国通号03969 3.200+1.59%
688009
5.810-0.51%+97.23%
中国银行03988 4.010-0.25%
601988
5.450+2.64%+47.64%
洛阳钼业03993 5.690-0.52%
603993
7.240-0.69%+38.22%
中国能源建设03996 0.930-2.11%
601868
2.250+0.45%+162.82%
中信证券06030 20.400-3.32%
600030
26.930-2.22%+43.40%
中信建投证券06066 9.540-1.04%
601066
23.800-2.18%+171.01%
招商证券06099 14.2000.00%
600999
18.090-1.63%+38.39%
昭衍新药06127 8.780+3.91%
603127
16.080+2.49%+98.95%
百济神州06160 135.000-2.32%
688235
190.690+0.89%+53.44%
光大证券06178 7.440-1.33%
601788
16.950-2.53%+147.48%
康希诺生物06185 28.350+0.71%
688185
58.020-1.24%+122.32%
郑州银行06196 0.970-3.00%
002936
2.000+0.50%+123.98%
青岛港06198 5.980-0.99%
601298
9.210+2.33%+67.31%
华新水泥06655 7.330-2.66%
600801
12.300+1.91%+82.29%
金力永磁06680 9.190-1.18%
300748
19.790-6.52%+133.93%
海尔智家06690 25.200-1.95%
600690
27.770+0.80%+19.71%
申万宏源06806 2.100-2.78%
000166
5.010-1.57%+159.16%
中国光大银行06818 3.0400.00%
601818
3.8700.00%+38.29%
凯莱英06821 49.750+0.51%
002821
74.500-0.32%+62.67%
昊海生物科技06826 24.150-2.62%
688366
57.300-1.09%+157.74%
海通证券06837 6.640-2.21%
600837
10.580-2.40%+73.09%
福莱特玻璃06865 11.140-2.96%
601865
19.030-4.28%+85.57%
长飞光纤光缆06869 17.040+4.16%
601869
41.800+9.00%+166.48%
中国银河06881 7.000-0.71%
601881
13.970-1.83%+116.79%
HTSC06886 13.400+0.60%
601688
16.990-1.51%+37.73%
顺丰控股06936 33.000-0.60%
002352
39.310+2.02%+29.40%
天齐锂业09696 22.350-0.67%
002466
30.580-1.32%+48.63%
诺诚健华09969 5.570+0.72%
688428
12.150-0.90%+136.96%
海普瑞09989 3.660-3.43%
002399
10.110-0.79%+200.07%
荣昌生物09995 13.600+2.41%
688331
27.860-0.11%+122.53%
港元兑人民币今日中间价: 0.921
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/02/03 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。