| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.260 | +1.35% | 滬 通 601038 | | 12.780 | +0.39% | +77.61% |
| 四川成渝高速公路 | 00107 | | 5.780 | +1.40% | 滬 通 601107 | | 6.330 | +1.12% | +25.71% |
| 青岛啤酒股份 | 00168 | | 49.740 | +0.89% | 滬 通 600600 | | 61.140 | +2.07% | +41.10% |
| 江苏宁沪高速公路 | 00177 | | 10.500 | +1.35% | 滬 通 600377 | | 12.890 | +2.87% | +40.92% |
| 京城机电股份 | 00187 |  | 3.450 | -5.48% | 滬 通 600860 | | 9.220 | -4.16% | +206.77% |
| 美的集团 | 00300 | | 85.750 | +0.82% | 深 通 000333 | | 80.850 | +2.41% | +8.23% |
| 中船防务 | 00317 | | 14.340 | -0.04% | 滬 通 600685 | | 28.230 | -2.39% | +125.98% |
| 马鞍山钢铁股份 | 00323 | | 1.930 | -1.53% | 滬 通 600808 | | 2.950 | -1.34% | +75.46% |
| 上海石油化工股份 | 00338 | | 1.130 | +0.89% | 滬 通 600688 | | 2.720 | -0.73% | +176.31% |
| 鞍钢股份 | 00347 | | 1.260 | -3.82% | 深 通 000898 | | 2.040 | +0.49% | +85.85% |
| 江西铜业股份 | 00358 | | 35.200 | +1.27% | 滬 通 600362 | | 43.500 | +0.07% | +41.86% |
| 中国石油化工股份 | 00386 | | 4.320 | -0.46% | 滬 通 600028 | | 4.850 | +0.83% | +28.87% |
| 中国中铁 | 00390 | | 3.510 | +1.74% | 滬 通 601390 | | 4.770 | +2.14% | +56.00% |
| 先导智能 | 00470 | | 52.700 | +1.06% | 深 通 300450 | | 50.810 | -1.17% | +10.67% |
| 豪威集团 | 00501 | | 83.950 | -8.45% | 滬 通 603501 | | 95.000 | -6.77% | +29.90% |
| 广深铁路股份 | 00525 | | 2.300 | +1.77% | 滬 通 601333 | | 3.090 | +2.32% | +54.22% |
| 深圳高速公路股份 | 00548 | | 6.890 | +2.84% | 滬 通 600548 | | 8.920 | +1.94% | +48.61% |
| 南京熊猫电子股份 | 00553 | | 3.960 | -4.58% | 滬 通 600775 | | 10.780 | -4.60% | +212.48% |
| 中创智领 | 00564 | | 16.660 | -0.48% | 滬 通 601717 | | 18.160 | -0.38% | +25.13% |
| 山东墨龙 | 00568 | | 5.360 | -2.01% | 深 通 002490 | | 7.790 | -2.38% | +66.83% |
| 北京北辰实业股份 | 00588 | | 0.810 | +1.25% | 滬 通 601588 | | 2.110 | +2.43% | +199.02% |
| 中国外运 | 00598 | | 4.900 | +1.03% | 滬 通 601598 | | 6.070 | +1.17% | +42.20% |
| 广和通 | 00638 | | 9.960 | -5.86% | 深 通 300638 | | 21.350 | -6.44% | +146.06% |
| 中国东方航空股份 | 00670 | | 3.800 | +4.11% | 滬 通 600115 | | 4.390 | +2.57% | +32.61% |
| 均胜电子 | 00699 | | 16.060 | -5.20% | 滬 通 600699 | | 26.220 | -7.38% | +87.41% |
| 山东新华制药股份 | 00719 | | 6.000 | +0.33% | 深 通 000756 | | 13.380 | +1.21% | +155.98% |
| 中国电信 | 00728 | | 5.180 | -0.96% | 滬 通 601728 | | 6.050 | +1.34% | +34.07% |
| 中国国航 | 00753 | | 4.850 | +1.68% | 滬 通 601111 | | 6.810 | +0.59% | +61.18% |
| 中兴通讯 | 00763 | | 26.780 | -3.74% | 深 通 000063 | | 36.720 | -4.13% | +57.40% |
| 新华文轩 | 00811 | | 9.800 | +3.28% | 滬 通 601811 | | 12.970 | +1.49% | +51.92% |
| 中国石油股份 | 00857 | | 10.890 | +1.02% | 滬 通 601857 | | 10.870 | +0.65% | +14.58% |
| 白云山 | 00874 | | 15.470 | +1.44% | 滬 通 600332 | | 21.520 | +0.80% | +59.68% |
| 中国海洋石油 | 00883 | | 26.400 | +0.92% | 滬 通 600938 | | 34.400 | -0.17% | +49.58% |
| 东江环保 | 00895 | | 1.780 | -0.56% | 深 通 002672 |  | 3.770 | 0.00% | +143.12% |
| 华能国际电力股份 | 00902 | | 7.270 | +6.91% | 滬 通 600011 | | 8.870 | +10.05% | +40.05% |
| 海螺水泥 | 00914 | | 19.030 | +0.69% | 滬 通 600585 | | 20.150 | +2.44% | +21.55% |
| 龙源电力 | 00916 | | 6.770 | +4.64% | 深 通 001289 | | 18.740 | +3.54% | +217.75% |
| 海信家电 | 00921 | | 22.960 | +0.18% | 深 通 000921 | | 24.660 | +2.41% | +23.29% |
| 建设银行 | 00939 | | 8.490 | +0.12% | 滬 通 601939 | | 9.960 | -1.29% | +34.67% |
| 中国移动 | 00941 | | 85.150 | +0.35% | 滬 通 600941 | | 99.100 | +0.94% | +33.60% |
| 新天绿色能源 | 00956 | | 3.440 | +0.29% | 滬 通 600956 | | 9.090 | -0.44% | +203.33% |
| 中芯国际 | 00981 | | 81.600 | -7.54% | 滬 通 688981 | | 139.910 | -8.97% | +96.82% |
| 大唐发电 | 00991 | | 3.150 | +7.51% | 滬 通 601991 | | 8.630 | +7.88% | +214.49% |
| 安徽皖通高速公路 | 00995 | | 16.210 | +0.87% | 滬 通 600012 | | 16.830 | +2.12% | +19.18% |
| 中信银行 | 00998 | | 7.290 | +1.11% | 滬 通 601998 | | 7.420 | +0.68% | +16.84% |
| 中石化油服 | 01033 | | 0.700 | 0.00% | 滬 通 600871 | | 2.320 | -1.70% | +280.45% |
| 重庆钢铁股份 | 01053 | | 0.970 | 0.00% | 滬 通 601005 | | 1.300 | +0.78% | +53.84% |
| 中国南方航空股份 | 01055 | | 3.900 | +3.45% | 滬 通 600029 | | 5.490 | +1.29% | +61.59% |
| 浙江世宝 | 01057 | | 4.790 | -3.23% | 深 通 002703 | | 18.840 | -5.80% | +351.49% |
| 天津创业环保股份 | 01065 | | 4.000 | +0.50% | 滬 通 600874 | | 5.770 | +1.05% | +65.59% |
| 华电国际电力股份 | 01071 | | 4.680 | +4.23% | 滬 通 600027 | | 5.560 | +4.91% | +36.37% |
| 东方电气 | 01072 | | 32.120 | -6.08% | 滬 通 600875 | | 35.230 | -4.58% | +25.91% |
| 中国神华 | 01088 | | 45.080 | +2.92% | 滬 通 601088 | | 46.920 | +1.67% | +19.48% |
| 凯盛新能 | 01108 | | 3.060 | -3.47% | 滬 通 600876 | | 8.770 | -4.88% | +228.99% |
| 中远海能 | 01138 | | 15.990 | -2.56% | 滬 通 600026 | | 19.480 | -1.86% | +39.84% |
| 中联重科 | 01157 | | 7.210 | -0.28% | 深 通 000157 | | 7.210 | 0.00% | +14.79% |
| 兖矿能源 | 01171 | | 14.560 | +2.83% | 滬 通 600188 | | 21.800 | +1.40% | +71.87% |
| 中国铁建 | 01186 | | 4.850 | +1.68% | 滬 通 601186 | | 6.400 | +2.73% | +51.48% |
| 可孚医疗 | 01187 | | 28.700 | -0.35% | 深 通 301087 | | 47.090 | +0.36% | +88.34% |
| 比亚迪股份 | 01211 | | 91.300 | +1.11% | 深 通 002594 | | 96.180 | +0.31% | +20.93% |
| 恒瑞医药 | 01276 | | 60.200 | +3.44% | 滬 通 600276 | | 50.190 | +4.56% | -4.30% |
| 农业银行 | 01288 | | 5.770 | +2.12% | 滬 通 601288 | | 6.320 | +1.77% | +25.73% |
| FORTIOR | 01304 | | 140.100 | -11.67% | 滬 通 688279 | | 216.940 | -7.45% | +77.75% |
| 绿色动力环保 | 01330 | | 5.870 | -1.84% | 滬 通 601330 | | 9.170 | -1.72% | +79.32% |
| 新华保险 | 01336 | | 48.460 | +1.98% | 滬 通 601336 | | 59.700 | +2.24% | +41.42% |
| 中国人民保险集团 | 01339 | | 5.180 | -0.58% | 滬 通 601319 | | 6.840 | +1.33% | +51.58% |
| 华虹半导体 | 01347 | | 161.300 | -5.12% | 滬 通 688347 | | 236.680 | -5.20% | +68.44% |
| 复旦张江 | 01349 | | 2.380 | -0.83% | 滬 通 688505 | | 7.160 | -2.19% | +245.34% |
| 中州证券 | 01375 | | 1.730 | +1.77% | 滬 通 601375 | | 4.040 | +2.80% | +168.07% |
| 上海复旦 | 01385 | | 31.540 | -11.16% | 滬 通 688385 | | 60.410 | -10.95% | +119.86% |
| 工商银行 | 01398 | | 6.640 | +0.76% | 滬 通 601398 | | 7.220 | +2.56% | +24.82% |
| 国联民生 | 01456 | | 4.030 | +0.75% | 滬 通 601456 | | 8.690 | +1.05% | +147.53% |
| 丽珠医药 | 01513 | | 26.280 | -0.61% | 深 通 000513 | | 30.860 | +2.87% | +34.80% |
| 红星美凯龙 | 01528 | | 1.250 | +2.46% | 滬 通 601828 | | 2.440 | +0.83% | +124.07% |
| 中国中冶 | 01618 | | 1.500 | +1.35% | 滬 通 601618 | | 2.830 | +1.43% | +116.57% |
| 大众公用 | 01635 | | 3.020 | -0.33% | 滬 通 600635 | | 5.250 | -4.02% | +99.55% |
| 邮储银行 | 01658 | | 5.020 | +2.03% | 滬 通 601658 | | 4.980 | +0.81% | +13.88% |
| 中国中车 | 01766 | | 5.190 | +1.77% | 滬 通 601766 | | 5.770 | +0.70% | +27.62% |
| 赣锋锂业 | 01772 | | 64.050 | -0.62% | 深 通 002460 | | 71.480 | -1.81% | +28.11% |
| 广发证券 | 01776 | | 16.150 | +1.76% | 深 通 000776 | | 18.890 | +1.83% | +34.27% |
| 山东黄金 | 01787 | | 23.840 | +0.76% | 滬 通 600547 | | 28.870 | -0.31% | +39.01% |
| 中国交通建设 | 01800 | | 4.280 | +0.94% | 滬 通 601800 | | 6.450 | +2.87% | +72.99% |
| 晨鸣纸业 | 01812 | | 0.800 | -3.61% | 深 通 000488 | | 2.280 | -2.56% | +227.15% |
| 中广核电力 | 01816 | | 3.100 | +2.65% | 深 通 003816 | | 4.580 | +1.78% | +69.59% |
| 春立医疗 | 01858 | | 9.470 | +1.18% | 滬 通 688236 | | 16.280 | -0.91% | +97.34% |
| 君实生物 | 01877 | | 21.060 | +3.85% | 滬 通 688180 | | 34.240 | +2.18% | +86.63% |
| 中国中免 | 01880 | | 55.950 | +7.39% | 滬 通 601888 | | 59.580 | +8.80% | +22.24% |
| 中煤能源 | 01898 | | 12.640 | +1.94% | 滬 通 601898 | | 15.680 | +1.36% | +42.40% |
| 中远海控 | 01919 | | 14.170 | +0.78% | 滬 通 601919 | | 14.140 | -0.21% | +14.55% |
| 重庆银行 | 01963 | | 8.060 | +1.51% | 滬 通 601963 | | 12.020 | +5.90% | +71.19% |
| 民生银行 | 01988 | | 3.360 | -0.59% | 滬 通 600016 | | 3.550 | +2.01% | +21.28% |
| 广合科技 | 01989 | | 184.000 | -0.54% | 深 通 001389 | | 196.480 | +6.03% | +22.58% |
| 金隅集团 | 02009 | | 0.710 | +1.43% | 滬 通 601992 | | 1.590 | +0.63% | +157.07% |
| 浙商银行 | 02016 | | 2.420 | +1.68% | 滬 通 601916 | | 3.000 | +1.35% | +42.30% |
| 中集集团 | 02039 | | 9.830 | -0.61% | 深 通 000039 | | 11.020 | -1.17% | +28.69% |
| 三花智控 | 02050 | | 31.420 | -4.56% | 深 通 002050 | | 46.340 | -4.67% | +69.30% |
| 中铝国际 | 02068 | | 2.280 | -1.30% | 滬 通 601068 | | 5.530 | +0.36% | +178.42% |
| 复星医药 | 02196 | | 17.020 | +2.90% | 滬 通 600196 | | 23.250 | +2.20% | +56.81% |
| 万科企业 | 02202 | | 2.710 | +6.69% | 深 通 000002 | | 3.550 | +7.25% | +50.37% |
| 金风科技 | 02208 | | 13.710 | -2.42% | 深 通 002202 | | 23.420 | -3.62% | +96.09% |
| 安德利果汁 | 02218 | | 16.900 | -2.09% | 滬 通 605198 | | 56.730 | +2.07% | +285.33% |
| 广汽集团 | 02238 | | 2.580 | +1.58% | 滬 通 601238 | | 6.070 | 0.00% | +170.07% |
| 百奥赛图－Ｂ | 02315 | | 49.420 | -1.65% | 滬 通 688796 | | 109.600 | -2.58% | +154.57% |
| 中国平安 | 02318 | | 60.050 | +1.35% | 滬 通 601318 | | 53.500 | +1.96% | +2.27% |
| 长城汽车 | 02333 | | 10.410 | 0.00% | 滬 通 601633 | | 16.890 | +0.12% | +86.24% |
| 潍柴动力 | 02338 | | 41.640 | -1.19% | 深 通 000338 | | 35.340 | +0.09% | -2.58% |
| 药明康德 | 02359 | | 130.300 | +3.83% | 滬 通 603259 | | 101.600 | +2.40% | -10.49% |
| 亿华通 | 02402 | | 15.340 | -2.36% | 滬 通 688339 | | 21.870 | -6.18% | +63.65% |
| 龙蟠科技 | 02465 | | 14.150 | -1.67% | 滬 通 603906 | | 25.240 | -2.28% | +104.76% |
| 胜宏科技 | 02476 | | 426.000 | -2.78% | 深 通 300476 | | 368.520 | -1.81% | -0.70% |
| 迈威生物－Ｂ | 02493 | | 22.780 | -0.18% | 滬 通 688062 | | 30.400 | -0.62% | +53.19% |
| 中伟新材 | 02579 | | 33.160 | -4.16% | 深 通 300919 | | 52.360 | -3.96% | +81.26% |
| 中国铝业 | 02600 | | 10.900 | +0.65% | 滬 通 601600 | | 11.420 | +1.06% | +20.27% |
| 中国太保 | 02601 | | 31.420 | +0.71% | 滬 通 601601 | | 32.180 | +0.50% | +17.57% |
| 吉宏股份 | 02603 | | 15.420 | -0.13% | 深 通 002803 | | 21.800 | -0.64% | +62.28% |
| 上海医药 | 02607 | | 11.350 | +0.09% | 滬 通 601607 | | 16.480 | +1.85% | +66.67% |
| 国泰海通 | 02611 | | 13.060 | +1.32% | 滬 通 601211 | | 15.380 | +2.67% | +35.18% |
| 中国人寿 | 02628 | | 28.880 | +1.12% | 滬 通 601628 | | 33.830 | +1.32% | +34.47% |
| 天岳先进 | 02631 | | 108.600 | -11.13% | 滬 通 688234 | | 147.100 | -10.06% | +55.48% |
| 安井食品 | 02648 | | 83.150 | +3.29% | 滬 通 603345 | | 99.650 | +2.38% | +37.57% |
| 纳芯微 | 02676 | | 208.200 | -10.95% | 滬 通 688052 | | 256.820 | -3.46% | +41.60% |
| 南华期货股份 | 02691 | | 9.520 | +3.59% | 滬 通 603093 | | 22.000 | +6.49% | +165.27% |
| 兆威机电 | 02692 | | 63.000 | -7.90% | 深 通 003021 | | 96.830 | -5.78% | +76.43% |
| 国民技术 | 02701 | | 12.300 | -8.28% | 深 通 300077 | | 22.970 | -7.75% | +114.37% |
| 牧原股份 | 02714 | | 35.300 | +2.14% | 深 通 002714 | | 38.070 | +2.75% | +23.80% |
| 埃斯顿 | 02715 | | 16.840 | -7.17% | 深 通 002747 | | 27.720 | -2.12% | +88.95% |
| 上海电气 | 02727 | | 4.160 | -4.59% | 滬 通 601727 | | 8.060 | -4.50% | +122.41% |
| 国恩科技 | 02768 | | 57.850 | -1.95% | 深 通 002768 | | 63.260 | -7.04% | +25.53% |
| 钧达股份 | 02865 | | 31.280 | -6.91% | 深 通 002865 | | 77.050 | -8.37% | +182.76% |
| 中远海发 | 02866 | | 0.980 | 0.00% | 滬 通 601866 | | 2.520 | 0.00% | +195.17% |
| 辽港股份 | 02880 | | 0.830 | 0.00% | 滬 通 601880 | | 1.610 | +0.63% | +122.67% |
| 中海油田服务 | 02883 | | 7.900 | -0.88% | 滬 通 601808 | | 13.030 | -0.15% | +89.33% |
| 紫金矿业 | 02899 | | 32.780 | -0.30% | 滬 通 601899 | | 30.440 | -0.88% | +6.60% |
| 大族数控 | 03200 | | 180.000 | -3.85% | 深 通 301200 | | 279.000 | -5.42% | +77.93% |
| 美格智能 | 03268 | | 23.840 | -13.50% | 深 通 002881 | | 45.440 | -8.28% | +118.79% |
| 海天味业 | 03288 | | 32.620 | +3.03% | 滬 通 603288 | | 35.920 | +1.79% | +26.40% |
| 华勤技术 | 03296 | | 78.750 | -1.75% | 滬 通 603296 | | 106.400 | +0.38% | +55.09% |
| 交通银行 | 03328 | | 7.300 | +3.25% | 滬 通 601328 | | 6.660 | +1.84% | +4.73% |
| 泰格医药 | 03347 | | 30.940 | +2.72% | 深 通 300347 | | 39.450 | +0.54% | +46.36% |
| 秦港股份 | 03369 | | 2.230 | 0.00% | 滬 通 601326 | | 3.320 | +1.84% | +70.90% |
| 福耀玻璃 | 03606 | | 55.600 | +1.18% | 滬 通 600660 | | 52.660 | +1.29% | +8.72% |
| 重庆农村商业银行 | 03618 | | 6.360 | +0.63% | 滬 通 601077 | | 6.640 | +0.30% | +19.84% |
| 弘业期货 | 03678 | | 2.390 | +2.14% | 深 通 001236 | | 8.370 | +0.97% | +302.01% |
| 宁德时代 | 03750 | | 744.500 | +3.84% | 深 通 300750 | | 424.000 | +2.00% | -34.63% |
| 康龙化成 | 03759 | | 17.520 | +0.75% | 深 通 300759 | | 25.100 | +0.32% | +64.45% |
| 青岛银行 | 03866 | | 4.490 | +1.13% | 深 通 002948 | | 5.590 | +2.38% | +42.91% |
| 时代电气 | 03898 | | 40.500 | -5.81% | 滬 通 688187 | | 61.000 | -2.56% | +72.89% |
| 中金公司 | 03908 | | 19.620 | -0.05% | 滬 通 601995 | | 33.790 | +1.11% | +97.69% |
| 东方证券 | 03958 | | 5.690 | +0.18% | 滬 通 600958 | | 9.310 | +0.87% | +87.82% |
| 招商银行 | 03968 | | 47.100 | +2.57% | 滬 通 600036 | | 38.010 | +2.40% | -7.36% |
| 中国通号 | 03969 | | 3.360 | -0.30% | 滬 通 688009 | | 4.800 | 0.00% | +63.99% |
| 兆易创新 | 03986 | | 740.000 | -6.33% | 滬 通 603986 | | 467.010 | -3.31% | -27.56% |
| 中国银行 | 03988 | | 5.210 | +1.56% | 滬 通 601988 | | 5.860 | +0.86% | +29.11% |
| 洛阳钼业 | 03993 | | 18.250 | -0.98% | 滬 通 603993 | | 18.510 | -1.54% | +16.43% |
| 中国能源建设 | 03996 | | 1.250 | 0.00% | 滬 通 601868 | | 2.890 | -0.35% | +165.40% |
| 中信证券 | 06030 | | 26.040 | +3.58% | 滬 通 600030 | | 26.050 | +2.76% | +14.83% |
| 三一重工 | 06031 | | 19.400 | -1.12% | 滬 通 600031 | | 17.940 | +0.22% | +6.15% |
| 中信建投证券 | 06066 | | 11.350 | +2.81% | 滬 通 601066 | | 24.390 | +5.58% | +146.67% |
| 招商证券 | 06099 | | 14.640 | -1.28% | 滬 通 600999 | | 16.990 | -0.64% | +33.22% |
| 昭衍新药 | 06127 | | 17.990 | +1.35% | 滬 通 603127 | | 35.170 | -3.54% | +124.41% |
| 百济神州 | 06160 | | 176.800 | +0.97% | 滬 通 688235 | | 243.900 | +4.57% | +58.36% |
| 剑桥科技 | 06166 | | 146.400 | -5.43% | 滬 通 603083 | | 207.700 | +2.30% | +62.85% |
| 光大证券 | 06178 | | 7.460 | +0.13% | 滬 通 601788 | | 14.270 | +1.21% | +119.58% |
| 康希诺生物 | 06185 | | 25.820 | +1.41% | 滬 通 688185 | | 58.550 | +1.11% | +160.30% |
| 郑州银行 | 06196 | | 0.980 | +2.08% | 深 通 002936 | | 1.770 | +0.57% | +107.33% |
| 青岛港 | 06198 | | 7.180 | +2.13% | 滬 通 601298 | | 9.130 | +3.16% | +45.97% |
| 蓝思科技 | 06613 | | 24.080 | -0.17% | 深 通 300433 | | 40.500 | +0.67% | +93.07% |
| 华新建材 | 06655 | | 14.660 | +2.95% | 滬 通 600801 | | 18.640 | +0.70% | +45.95% |
| 金力永磁 | 06680 | | 19.090 | -4.93% | 深 通 300748 | | 32.270 | -5.09% | +94.04% |
| 海尔智家 | 06690 | | 19.700 | +2.18% | 滬 通 600690 | | 20.880 | +3.83% | +21.67% |
| 赤峰黄金 | 06693 | | 30.660 | -2.05% | 滬 通 600988 | | 33.370 | -1.85% | +24.94% |
| 申万宏源 | 06806 | | 2.590 | 0.00% | 深 通 000166 | | 4.410 | +1.15% | +95.45% |
| 澜起科技 | 06809 | | 400.000 | -12.82% | 滬 通 688008 | | 253.000 | -3.06% | -27.40% |
| 中国光大银行 | 06818 | | 3.050 | 0.00% | 滬 通 601818 | | 3.100 | +0.98% | +16.67% |
| 凯莱英 | 06821 | | 92.000 | +0.55% | 深 通 002821 | | 117.420 | -0.17% | +46.51% |
| 昊海生物科技 | 06826 | | 18.230 | +0.06% | 滬 通 688366 | | 34.460 | +3.08% | +116.99% |
| 福莱特玻璃 | 06865 | | 8.290 | +2.22% | 滬 通 601865 | | 11.660 | -2.43% | +61.45% |
| 长飞光纤光缆 | 06869 | | 227.200 | +8.29% | 滬 通 601869 | | 402.810 | +8.71% | +103.52% |
| 中国银河 | 06881 | | 7.760 | +0.91% | 滬 通 601881 | | 12.280 | +1.24% | +81.65% |
| HTSC | 06886 | | 15.850 | +1.73% | 滬 通 601688 | | 18.180 | +0.78% | +31.67% |
| 顺丰控股 | 06936 | | 31.280 | +1.23% | 深 通 002352 | | 34.950 | -0.82% | +28.26% |
| 龙旗科技 | 09611 | | 23.300 | -7.39% | 滬 通 603341 | | 34.460 | -6.61% | +69.77% |
| 天齐锂业 | 09696 | | 49.080 | -2.13% | 深 通 002466 | | 62.880 | -2.35% | +47.07% |
| 赛力斯 | 09927 | | 67.700 | -3.97% | 滬 通 601127 | | 81.460 | -1.83% | +38.12% |
| 诺诚健华 | 09969 | | 11.630 | +3.65% | 滬 通 688428 | | 24.450 | 0.00% | +141.33% |
| 东鹏饮料 | 09980 | | 132.300 | +2.56% | 滬 通 605499 | | 142.440 | +1.01% | +23.59% |
| 沃尔核材 | 09981 | | 15.290 | -1.36% | 深 通 002130 | | 21.990 | -0.81% | +65.09% |
| 海普瑞 | 09989 | | 4.130 | +1.47% | 深 通 002399 | | 9.940 | +2.16% | +176.27% |
| 荣昌生物 | 09995 | | 82.650 | +4.69% | 滬 通 688331 | | 116.030 | +6.50% | +61.15% |
| 港元兑人民币今日中间价: 0.871 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/29 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |