| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.520 | -1.28% | 滬 通 601038 |  | 13.450 | +0.15% | +80.69% |
| 四川成渝高速公路 | 00107 | | 5.900 | -0.17% | 滬 通 601107 | | 6.360 | -0.78% | +23.38% |
| 青岛啤酒股份 | 00168 | | 52.050 | -1.42% | 滬 通 600600 | | 61.600 | -0.89% | +35.46% |
| 江苏宁沪高速公路 | 00177 | | 10.710 | -1.29% | 滬 通 600377 | | 12.320 | -0.40% | +31.67% |
| 京城机电股份 | 00187 | | 4.030 | +1.26% | 滬 通 600860 | | 10.720 | -0.28% | +204.47% |
| 美的集团 | 00300 | | 91.450 | +1.61% | 深 通 000333 | | 83.030 | +1.49% | +3.92% |
| 中船防务 | 00317 | | 15.590 | -0.06% | 滬 通 600685 | | 31.240 | +0.29% | +129.36% |
| 马鞍山钢铁股份 | 00323 | | 2.490 | -3.49% | 滬 通 600808 | | 3.570 | -0.83% | +64.11% |
| 上海石油化工股份 | 00338 | | 1.270 | -1.55% | 滬 通 600688 | | 3.000 | -0.99% | +170.38% |
| 鞍钢股份 | 00347 | | 1.420 | -2.07% | 深 通 000898 | | 2.190 | -0.46% | +76.53% |
| 江西铜业股份 | 00358 | | 37.500 | -4.82% | 滬 通 600362 | | 46.790 | -3.33% | +42.82% |
| 中国石油化工股份 | 00386 | | 4.550 | -0.44% | 滬 通 600028 | | 5.160 | +0.19% | +29.81% |
| 中国中铁 | 00390 | | 3.710 | -2.63% | 滬 通 601390 | | 5.010 | -0.60% | +54.57% |
| 先导智能 | 00470 | | 52.850 | +0.67% | 深 通 300450 | | 52.240 | -0.31% | +13.14% |
| 豪威集团 | 00501 | | 91.200 | +1.33% | 滬 通 603501 | | 101.780 | +1.27% | +27.74% |
| 广深铁路股份 | 00525 | | 2.320 | -2.11% | 滬 通 601333 | | 3.080 | -0.97% | +51.96% |
| 深圳高速公路股份 | 00548 | | 7.280 | -1.36% | 滬 通 600548 | | 9.020 | -0.33% | +41.82% |
| 南京熊猫电子股份 | 00553 | | 4.620 | -0.86% | 滬 通 600775 | | 12.730 | -1.55% | +215.38% |
| 中创智领 | 00564 | | 17.670 | +0.23% | 滬 通 601717 | | 18.600 | -1.01% | +20.48% |
| 山东墨龙 | 00568 | | 6.580 | -0.30% | 深 通 002490 | | 9.150 | -0.11% | +59.17% |
| 北京北辰实业股份 | 00588 | | 0.810 | +1.25% | 滬 通 601588 | | 1.960 | -1.01% | +176.97% |
| 中国外运 | 00598 | | 5.130 | -1.35% | 滬 通 601598 | | 6.110 | -0.65% | +36.33% |
| 广和通 | 00638 | | 11.600 | +1.49% | 深 通 300638 | | 24.540 | +1.95% | +142.14% |
| 中国东方航空股份 | 00670 | | 3.790 | -3.81% | 滬 通 600115 | | 4.150 | -4.38% | +25.33% |
| 均胜电子 | 00699 | | 17.780 | +1.89% | 滬 通 600699 | | 29.830 | +2.23% | +92.03% |
| 山东新华制药股份 | 00719 | | 6.340 | -0.63% | 深 通 000756 | | 14.420 | -0.28% | +160.33% |
| 中国电信 | 00728 | | 5.450 | -1.09% | 滬 通 601728 | | 6.390 | +2.08% | +34.20% |
| 中国国航 | 00753 | | 4.810 | -3.61% | 滬 通 601111 | | 6.770 | -3.56% | +61.10% |
| 中兴通讯 | 00763 | | 25.560 | -2.22% | 深 通 000063 | | 37.330 | -0.61% | +67.17% |
| 新华文轩 | 00811 | | 10.660 | -0.19% | 滬 通 601811 | | 13.420 | +0.52% | +44.10% |
| 中国石油股份 | 00857 | | 11.000 | +0.73% | 滬 通 601857 | | 11.500 | +2.22% | +19.66% |
| 白云山 | 00874 | | 16.570 | -0.66% | 滬 通 600332 | | 22.390 | -0.36% | +54.66% |
| 中国海洋石油 | 00883 | | 26.580 | +0.84% | 滬 通 600938 | | 36.360 | +0.83% | +56.58% |
| 东江环保 | 00895 | | 1.960 | -1.01% | 深 通 002672 | | 4.100 | -1.44% | +139.43% |
| 华能国际电力股份 | 00902 | | 6.550 | -0.91% | 滬 通 600011 | | 7.420 | -1.46% | +29.66% |
| 海螺水泥 | 00914 | | 19.980 | -1.77% | 滬 通 600585 | | 20.550 | -2.14% | +17.73% |
| 龙源电力 | 00916 | | 6.720 | -2.61% | 深 通 001289 | | 17.140 | -3.22% | +191.94% |
| 海信家电 | 00921 | | 23.380 | +1.65% | 深 通 000921 | | 24.490 | +3.95% | +19.89% |
| 建设银行 | 00939 | | 8.790 | -0.90% | 滬 通 601939 | | 9.800 | +0.62% | +27.61% |
| 中国移动 | 00941 | | 86.650 | -0.06% | 滬 通 600941 | | 99.120 | +0.60% | +30.93% |
| 新天绿色能源 | 00956 | | 3.780 | -1.31% | 滬 通 600956 | | 8.550 | -2.84% | +158.90% |
| 中芯国际 | 00981 | | 73.550 | +2.87% | 滬 通 688981 | | 119.860 | +1.66% | +86.53% |
| 大唐发电 | 00991 | | 2.950 | -2.32% | 滬 通 601991 |  | 7.200 | 0.00% | +179.36% |
| 安徽皖通高速公路 | 00995 | | 15.590 | -0.45% | 滬 通 600012 | | 15.840 | -0.38% | +16.30% |
| 中信银行 | 00998 | | 8.230 | -0.48% | 滬 通 601998 | | 8.130 | -0.12% | +13.07% |
| 中石化油服 | 01033 | | 0.740 | -1.33% | 滬 通 600871 | | 2.520 | -0.40% | +289.78% |
| 重庆钢铁股份 | 01053 | | 1.060 | -0.94% | 滬 通 601005 | | 1.380 | 0.00% | +49.01% |
| 中国南方航空股份 | 01055 | | 3.970 | -3.41% | 滬 通 600029 | | 5.370 | -2.19% | +54.82% |
| 浙江世宝 | 01057 | | 5.070 | 0.00% | 深 通 002703 | | 19.070 | +0.79% | +330.52% |
| 天津创业环保股份 | 01065 | | 4.370 | -0.23% | 滬 通 600874 | | 6.000 | -1.15% | +57.15% |
| 华电国际电力股份 | 01071 | | 4.480 | -1.32% | 滬 通 600027 | | 5.280 | +0.19% | +34.90% |
| 东方电气 | 01072 | | 36.360 | -3.40% | 滬 通 600875 | | 37.960 | -1.35% | +19.50% |
| 中国神华 | 01088 | | 45.020 | +1.49% | 滬 通 601088 | | 45.870 | +1.55% | +16.62% |
| 凯盛新能 | 01108 | | 3.280 | -3.25% | 滬 通 600876 | | 9.220 | -5.73% | +221.74% |
| 中远海能 | 01138 | | 18.720 | -1.06% | 滬 通 600026 | | 22.310 | -2.19% | +36.41% |
| 中联重科 | 01157 | | 7.760 | -0.51% | 深 通 000157 | | 7.630 | +0.40% | +12.54% |
| 兖矿能源 | 01171 | | 14.570 | +1.68% | 滬 通 600188 | | 21.130 | +3.99% | +66.00% |
| 中国铁建 | 01186 | | 5.120 | -0.58% | 滬 通 601186 | | 6.610 | -0.75% | +47.77% |
| 可孚医疗 | 01187 | | 33.280 | -2.41% | 深 通 301087 | | 50.540 | +0.18% | +73.82% |
| 比亚迪股份 | 01211 | | 96.600 | -1.58% | 深 通 002594 | | 96.740 | -2.02% | +14.63% |
| 恒瑞医药 | 01276 | | 66.350 | -0.08% | 滬 通 600276 | | 54.370 | +0.09% | -6.21% |
| 农业银行 | 01288 | | 6.060 | -0.49% | 滬 通 601288 | | 6.710 | -0.74% | +26.74% |
| FORTIOR | 01304 | | 161.500 | -1.52% | 滬 通 688279 | | 241.000 | +5.14% | +70.80% |
| 绿色动力环保 | 01330 | | 6.100 | -2.09% | 滬 通 601330 | | 8.860 | -2.96% | +66.25% |
| 新华保险 | 01336 | | 50.000 | -1.77% | 滬 通 601336 | | 61.820 | -0.90% | +41.52% |
| 中国人民保险集团 | 01339 | | 5.410 | -1.64% | 滬 通 601319 | | 7.130 | -0.97% | +50.85% |
| 华虹半导体 | 01347 | | 120.100 | -5.43% | 滬 通 688347 | | 152.290 | -3.53% | +45.14% |
| 复旦张江 | 01349 | | 2.660 | -1.48% | 滬 通 688505 | | 7.850 | +0.13% | +237.79% |
| 中州证券 | 01375 | | 1.880 | -1.05% | 滬 通 601375 | | 3.990 | -0.75% | +142.92% |
| 上海复旦 | 01385 | | 39.080 | -3.93% | 滬 通 688385 | | 69.640 | -2.82% | +103.97% |
| 工商银行 | 01398 | | 6.940 | -1.42% | 滬 通 601398 | | 7.290 | -0.14% | +20.23% |
| 国联民生 | 01456 | | 4.440 | -1.77% | 滬 通 601456 | | 9.380 | -1.06% | +141.81% |
| 丽珠医药 | 01513 | | 26.760 | -0.96% | 深 通 000513 | | 31.250 | -0.51% | +33.67% |
| 红星美凯龙 | 01528 | | 1.370 | 0.00% | 滬 通 601828 | | 2.680 | -0.74% | +123.91% |
| 中国中冶 | 01618 | | 1.540 | -1.28% | 滬 通 601618 | | 2.910 | 0.00% | +116.29% |
| 大众公用 | 01635 | | 2.980 | -1.33% | 滬 通 600635 | | 5.140 | -1.34% | +97.42% |
| 邮储银行 | 01658 | | 5.060 | -0.78% | 滬 通 601658 | | 5.000 | -0.60% | +13.10% |
| 中国中车 | 01766 | | 5.340 | -0.56% | 滬 通 601766 | | 6.020 | 0.00% | +29.04% |
| 赣锋锂业 | 01772 | | 74.700 | -3.11% | 深 通 002460 | | 79.030 | -1.19% | +21.10% |
| 广发证券 | 01776 | | 16.700 | -2.85% | 深 通 000776 | | 20.060 | -1.43% | +37.49% |
| 山东黄金 | 01787 | | 27.420 | -3.79% | 滬 通 600547 | | 32.300 | -3.84% | +34.83% |
| 中国交通建设 | 01800 | | 4.560 | 0.00% | 滬 通 601800 | | 6.730 | -0.74% | +68.93% |
| 晨鸣纸业 | 01812 | | 0.850 | -3.41% | 深 通 000488 | | 2.360 | -0.42% | +217.80% |
| 中广核电力 | 01816 | | 3.370 | -1.17% | 深 通 003816 | | 4.750 | -0.21% | +61.33% |
| 春立医疗 | 01858 | | 10.530 | -0.57% | 滬 通 688236 | | 17.300 | +0.35% | +88.05% |
| 君实生物 | 01877 | | 23.860 | -2.53% | 滬 通 688180 | | 38.630 | -1.68% | +85.31% |
| 中国中免 | 01880 | | 56.650 | -1.31% | 滬 通 601888 | | 59.470 | -2.19% | +20.16% |
| 中煤能源 | 01898 | | 12.620 | +0.96% | 滬 通 601898 | | 16.780 | +4.22% | +52.19% |
| 中远海控 | 01919 | | 14.850 | -1.07% | 滬 通 601919 | | 14.130 | -1.19% | +8.91% |
| 重庆银行 | 01963 | | 8.380 | -0.12% | 滬 通 601963 | | 10.650 | -3.01% | +45.47% |
| 民生银行 | 01988 | | 3.500 | -0.85% | 滬 通 600016 | | 3.630 | -0.28% | +18.71% |
| 广合科技 | 01989 | | 182.800 | -1.03% | 深 通 001389 | | 182.760 | -1.74% | +14.44% |
| 金隅集团 | 02009 | | 0.750 | 0.00% | 滬 通 601992 | | 1.600 | -2.44% | +144.18% |
| 浙商银行 | 02016 | | 2.460 | +0.41% | 滬 通 601916 | | 2.990 | 0.00% | +39.12% |
| 中集集团 | 02039 | | 9.870 | -1.60% | 深 通 000039 | | 12.370 | -1.83% | +43.45% |
| 三花智控 | 02050 | | 34.880 | +3.75% | 深 通 002050 | | 51.590 | +4.37% | +69.30% |
| 中铝国际 | 02068 | | 2.420 | -1.22% | 滬 通 601068 | | 5.660 | -3.08% | +167.70% |
| 复星医药 | 02196 | | 18.090 | -2.00% | 滬 通 600196 | | 24.330 | -0.69% | +53.94% |
| 万科企业 | 02202 | | 3.100 | -0.32% | 深 通 000002 | | 3.830 | -1.03% | +41.41% |
| 金风科技 | 02208 | | 14.820 | -5.00% | 深 通 002202 | | 25.070 | -3.69% | +93.62% |
| 安德利果汁 | 02218 | | 17.850 | +1.15% | 滬 通 605198 | | 59.450 | +0.76% | +281.21% |
| 广汽集团 | 02238 | | 2.690 | -0.37% | 滬 通 601238 | | 6.670 | 0.00% | +183.81% |
| 百奥赛图－Ｂ | 02315 | | 50.250 | -3.09% | 滬 通 688796 | | 95.750 | -0.60% | +118.10% |
| 中国平安 | 02318 | | 62.550 | -1.50% | 滬 通 601318 | | 56.210 | -1.21% | +2.86% |
| 长城汽车 | 02333 | | 11.320 | -1.05% | 滬 通 601633 | | 19.180 | +0.16% | +93.94% |
| 潍柴动力 | 02338 | | 41.840 | +1.11% | 深 通 000338 | | 35.200 | +2.92% | -3.71% |
| 药明康德 | 02359 | | 129.000 | -0.85% | 滬 通 603259 | | 104.050 | +1.01% | -7.68% |
| 亿华通 | 02402 | | 18.390 | -3.72% | 滬 通 688339 | | 26.700 | -2.80% | +66.18% |
| 龙蟠科技 | 02465 | | 17.160 | -0.41% | 滬 通 603906 | | 28.060 | +0.79% | +87.17% |
| 胜宏科技 | 02476 | | 345.000 | -2.65% | 深 通 300476 | | 342.900 | -3.36% | +13.76% |
| 迈威生物－Ｂ | 02493 | | 25.500 | +0.47% | 滬 通 688062 | | 34.400 | -0.72% | +54.41% |
| 中伟新材 | 02579 | | 37.640 | -1.78% | 深 通 300919 | | 57.610 | -1.52% | +75.19% |
| 中国铝业 | 02600 | | 10.890 | -4.56% | 滬 通 601600 | | 11.180 | -3.70% | +17.51% |
| 中国太保 | 02601 | | 33.380 | -1.30% | 滬 通 601601 | | 34.850 | -0.94% | +19.50% |
| 吉宏股份 | 02603 | | 16.380 | -0.85% | 深 通 002803 | | 22.750 | -0.09% | +58.97% |
| 上海医药 | 02607 | | 11.790 | -1.59% | 滬 通 601607 | | 16.830 | -0.36% | +63.39% |
| 国泰海通 | 02611 | | 13.260 | -1.12% | 滬 通 601211 | | 15.650 | -0.38% | +35.09% |
| 中国人寿 | 02628 | | 29.800 | -0.27% | 滬 通 601628 | | 35.750 | -0.67% | +37.31% |
| 天岳先进 | 02631 | | 114.900 | -10.72% | 滬 通 688234 | | 155.980 | -7.70% | +55.38% |
| 安井食品 | 02648 | | 82.000 | -2.03% | 滬 通 603345 | | 100.890 | -2.39% | +40.83% |
| 纳芯微 | 02676 | | 199.800 | -3.76% | 滬 通 688052 | | 224.440 | +3.47% | +28.58% |
| 南华期货股份 | 02691 | | 10.110 | -5.51% | 滬 通 603093 | | 23.300 | -10.00% | +163.79% |
| 兆威机电 | 02692 | | 69.750 | +9.24% | 深 通 003021 | | 103.510 | +4.01% | +69.86% |
| 国民技术 | 02701 | | 13.600 | -0.15% | 深 通 300077 | | 25.170 | -0.32% | +111.84% |
| 牧原股份 | 02714 | | 38.740 | -1.17% | 深 通 002714 | | 42.490 | -0.33% | +25.54% |
| 埃斯顿 | 02715 | | 15.470 | +8.41% | 深 通 002747 | | 25.450 | +7.20% | +88.30% |
| 上海电气 | 02727 | | 4.240 | -0.24% | 滬 通 601727 | | 8.790 | -0.11% | +137.29% |
| 国恩科技 | 02768 | | 56.200 | +0.99% | 深 通 002768 | | 62.620 | +2.27% | +27.54% |
| 钧达股份 | 02865 | | 39.720 | -6.01% | 深 通 002865 | | 94.490 | -5.77% | +172.29% |
| 中远海发 | 02866 | | 1.080 | -2.70% | 滬 通 601866 | | 2.650 | -2.57% | +180.85% |
| 辽港股份 | 02880 | | 0.880 | -1.12% | 滬 通 601880 | | 1.610 | -1.83% | +109.41% |
| 中海油田服务 | 02883 | | 8.400 | -0.71% | 滬 通 601808 | | 14.190 | +0.50% | +93.36% |
| 紫金矿业 | 02899 | | 35.660 | -4.19% | 滬 通 601899 | | 32.440 | -3.22% | +4.13% |
| 大族数控 | 03200 | | 166.100 | +2.34% | 深 通 301200 | | 221.000 | +1.20% | +52.29% |
| 美格智能 | 03268 | | 22.980 | +0.35% | 深 通 002881 | | 40.950 | +0.94% | +103.97% |
| 海天味业 | 03288 | | 32.120 | -1.17% | 滬 通 603288 | | 37.090 | -0.70% | +32.17% |
| 华勤技术 | 03296 | | 114.300 | -0.44% | 滬 通 603296 | | 115.750 | +0.92% | +15.91% |
| 交通银行 | 03328 | | 7.310 | -0.68% | 滬 通 601328 | | 6.740 | +0.15% | +5.54% |
| 泰格医药 | 03347 | | 35.720 | -2.08% | 深 通 300347 | | 46.600 | -2.84% | +49.32% |
| 秦港股份 | 03369 | | 2.410 | -1.23% | 滬 通 601326 | | 3.410 | -0.87% | +61.95% |
| 福耀玻璃 | 03606 | | 59.750 | -2.21% | 滬 通 600660 | | 56.300 | -0.72% | +7.85% |
| 重庆农村商业银行 | 03618 | | 6.760 | -0.44% | 滬 通 601077 | | 6.890 | -0.86% | +16.66% |
| 弘业期货 | 03678 | | 2.780 | -3.14% | 深 通 001236 | | 9.540 | -2.35% | +292.79% |
| 宁德时代 | 03750 | | 678.000 | -1.17% | 深 通 300750 | | 424.340 | -0.62% | -28.36% |
| 康龙化成 | 03759 | | 18.590 | +0.38% | 深 通 300759 | | 26.620 | +0.08% | +63.90% |
| 青岛银行 | 03866 | | 4.780 | -1.04% | 深 通 002948 | | 5.710 | -3.38% | +36.73% |
| 时代电气 | 03898 | | 43.340 | -0.96% | 滬 通 688187 | | 56.360 | -1.37% | +48.85% |
| 中金公司 | 03908 | | 20.600 | -2.18% | 滬 通 601995 | | 33.840 | -1.31% | +88.03% |
| 东方证券 | 03958 | | 6.060 | -0.33% | 滬 通 600958 | | 9.740 | -1.52% | +83.97% |
| 招商银行 | 03968 | | 47.040 | -0.93% | 滬 通 600036 | | 37.790 | -0.05% | -8.05% |
| 中国通号 | 03969 | | 3.570 | -0.56% | 滬 通 688009 | | 4.990 | -1.19% | +59.99% |
| 兆易创新 | 03986 | | 527.500 | +0.57% | 滬 通 603986 | | 363.180 | +1.96% | -21.20% |
| 中国银行 | 03988 | | 5.220 | -1.32% | 滬 通 601988 | | 5.780 | +0.35% | +26.74% |
| 洛阳钼业 | 03993 | | 19.160 | -3.33% | 滬 通 603993 | | 19.300 | -3.74% | +15.30% |
| 中国能源建设 | 03996 | | 1.320 | 0.00% | 滬 通 601868 | | 3.250 | +0.93% | +181.81% |
| 中信证券 | 06030 | | 26.760 | -0.67% | 滬 通 600030 | | 26.540 | -0.45% | +13.52% |
| 三一重工 | 06031 | | 22.800 | +0.44% | 滬 通 600031 | | 20.750 | +0.68% | +4.17% |
| 中信建投证券 | 06066 | | 11.390 | -1.13% | 滬 通 601066 | | 22.260 | -0.98% | +123.69% |
| 招商证券 | 06099 | | 13.480 | -1.10% | 滬 通 600999 | | 15.950 | -0.38% | +35.43% |
| 昭衍新药 | 06127 | | 20.820 | +5.10% | 滬 通 603127 | | 40.660 | +7.14% | +123.53% |
| 百济神州 | 06160 | | 178.200 | -3.52% | 滬 通 688235 | | 248.370 | -0.53% | +59.53% |
| 剑桥科技 | 06166 | | 149.400 | -2.35% | 滬 通 603083 | | 190.680 | -0.62% | +46.09% |
| 光大证券 | 06178 | | 7.960 | -1.12% | 滬 通 601788 | | 15.070 | -1.05% | +116.70% |
| 康希诺生物 | 06185 | | 27.440 | -1.65% | 滬 通 688185 | | 60.130 | -1.44% | +150.82% |
| 郑州银行 | 06196 | | 1.030 | -0.96% | 深 通 002936 | | 1.810 | 0.00% | +101.14% |
| 青岛港 | 06198 | | 7.620 | -0.52% | 滬 通 601298 | | 8.970 | -0.77% | +34.74% |
| 蓝思科技 | 06613 | | 21.760 | +4.47% | 深 通 300433 | | 33.810 | +4.64% | +77.84% |
| 华新建材 | 06655 | | 15.290 | -3.11% | 滬 通 600801 | | 20.180 | -1.42% | +51.07% |
| 金力永磁 | 06680 | | 20.460 | +0.39% | 深 通 300748 | | 35.160 | +1.56% | +96.70% |
| 海尔智家 | 06690 | | 21.200 | +1.05% | 滬 通 600690 | | 21.760 | +2.26% | +17.48% |
| 赤峰黄金 | 06693 | | 38.180 | -4.65% | 滬 通 600988 | | 38.380 | -3.28% | +15.06% |
| 申万宏源 | 06806 | | 2.820 | -1.05% | 深 通 000166 | | 4.620 | -1.07% | +87.52% |
| 澜起科技 | 06809 | | 462.000 | -4.23% | 滬 通 688008 | | 256.640 | -3.18% | -36.42% |
| 中国光大银行 | 06818 | | 3.160 | -0.32% | 滬 通 601818 | | 3.120 | -0.64% | +13.01% |
| 凯莱英 | 06821 | | 95.300 | -1.40% | 深 通 002821 | | 121.280 | -0.75% | +45.66% |
| 昊海生物科技 | 06826 | | 21.900 | -0.64% | 滬 通 688366 | | 37.290 | +0.19% | +94.90% |
| 福莱特玻璃 | 06865 | | 8.220 | -1.32% | 滬 通 601865 | | 12.710 | -5.15% | +76.98% |
| 长飞光纤光缆 | 06869 | | 237.800 | -6.30% | 滬 通 601869 | | 377.000 | -6.85% | +81.46% |
| 中国银河 | 06881 | | 8.000 | -1.72% | 滬 通 601881 | | 12.530 | -1.26% | +79.27% |
| HTSC | 06886 | | 16.170 | -1.40% | 滬 通 601688 | | 18.700 | -2.09% | +32.37% |
| 顺丰控股 | 06936 | | 33.920 | -0.94% | 深 通 002352 | | 35.980 | -0.69% | +21.41% |
| 龙旗科技 | 09611 | | 27.020 | +1.66% | 滬 通 603341 | | 39.960 | +1.22% | +69.28% |
| 天齐锂业 | 09696 | | 55.850 | -2.79% | 深 通 002466 | | 69.970 | -1.02% | +43.40% |
| 赛力斯 | 09927 | | 67.850 | -1.24% | 滬 通 601127 | | 84.340 | -0.84% | +42.28% |
| 诺诚健华 | 09969 | | 12.360 | -3.21% | 滬 通 688428 | | 25.310 | -1.52% | +134.38% |
| 东鹏饮料 | 09980 | | 171.900 | -0.87% | 滬 通 605499 | | 187.330 | -3.19% | +24.73% |
| 沃尔核材 | 09981 | | 15.050 | -2.02% | 深 通 002130 | | 22.650 | -0.83% | +72.26% |
| 海普瑞 | 09989 | | 4.780 | -1.04% | 深 通 002399 | | 10.430 | +0.58% | +149.75% |
| 荣昌生物 | 09995 | | 88.050 | -2.11% | 滬 通 688331 | | 114.620 | -1.02% | +49.00% |
| 港元兑人民币今日中间价: 0.874 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/15 10:44 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |