| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.690 | +1.64% | 滬 通 601038 |  | 12.620 | -2.92% | +64.37% |
| 四川成渝高速公路 | 00107 | | 5.730 | +2.32% | 滬 通 601107 | | 6.320 | -1.86% | +24.83% |
| 青岛啤酒股份 | 00168 | | 49.080 | +0.91% | 滬 通 600600 | | 61.980 | -0.35% | +42.93% |
| 江苏宁沪高速公路 | 00177 | | 9.810 | +1.03% | 滬 通 600377 | | 12.030 | -2.51% | +38.79% |
| 京城机电股份 | 00187 | | 4.450 | +0.23% | 滬 通 600860 | | 11.390 | -0.96% | +189.69% |
| 美的集团 | 00300 | | 80.950 | -0.55% | 深 通 000333 | | 74.160 | -0.22% | +3.69% |
| 中船防务 | 00317 | | 13.690 | -0.07% | 滬 通 600685 | | 29.540 | -0.41% | +144.22% |
| 马鞍山钢铁股份 | 00323 | | 2.510 | -0.79% | 滬 通 600808 | | 3.670 | +0.27% | +65.49% |
| 上海石油化工股份 | 00338 | | 1.280 | +1.59% | 滬 通 600688 | | 2.930 | +0.34% | +159.08% |
| 鞍钢股份 | 00347 |  | 1.510 | 0.00% | 深 通 000898 | | 2.360 | -0.42% | +76.89% |
| 江西铜业股份 | 00358 | | 35.880 | -1.48% | 滬 通 600362 | | 43.970 | -0.54% | +38.70% |
| 中国石油化工股份 | 00386 | | 4.560 | +1.79% | 滬 通 600028 | | 5.850 | -0.51% | +45.20% |
| 中国中铁 | 00390 | | 4.140 | +0.49% | 滬 通 601390 | | 5.380 | -0.19% | +47.08% |
| 先导智能 | 00470 | | 44.160 | +3.32% | 深 通 300450 | | 49.050 | +1.85% | +25.71% |
| 豪威集团 | 00501 | | 86.200 | +0.06% | 滬 通 603501 | | 100.130 | +0.13% | +31.47% |
| 广深铁路股份 | 00525 | | 2.080 | -1.89% | 滬 通 601333 | | 3.070 | -2.54% | +67.05% |
| 深圳高速公路股份 | 00548 | | 7.670 | +2.27% | 滬 通 600548 | | 9.040 | -1.53% | +33.40% |
| 南京熊猫电子股份 | 00553 | | 5.030 | +1.21% | 滬 通 600775 | | 13.390 | +0.08% | +201.29% |
| 中创智领 | 00564 | | 19.360 | -0.51% | 滬 通 601717 | | 21.880 | -0.14% | +27.91% |
| 山东墨龙 | 00568 | | 10.140 | -1.55% | 深 通 002490 | | 9.860 | -0.81% | +10.06% |
| 北京北辰实业股份 | 00588 | | 0.750 | +1.35% | 滬 通 601588 | | 1.740 | -1.70% | +162.58% |
| 中国外运 | 00598 | | 4.780 | -1.04% | 滬 通 601598 | | 5.780 | -0.52% | +36.86% |
| 广和通 | 00638 | | 12.170 | +1.25% | 深 通 300638 | | 25.980 | -0.76% | +141.61% |
| 中国东方航空股份 | 00670 | | 3.700 | +0.27% | 滬 通 600115 | | 4.390 | +1.86% | +34.29% |
| 均胜电子 | 00699 | | 14.450 | +1.33% | 滬 通 600699 | | 24.240 | -0.08% | +89.86% |
| 山东新华制药股份 | 00719 | | 6.660 | +0.91% | 深 通 000756 | | 14.710 | +2.30% | +149.98% |
| 中国电信 | 00728 | | 4.870 | -0.21% | 滬 通 601728 | | 5.680 | -0.87% | +32.01% |
| 中国国航 | 00753 | | 4.750 | -0.42% | 滬 通 601111 | | 6.920 | +1.47% | +64.89% |
| 中兴通讯 | 00763 | | 22.360 | -0.09% | 深 通 000063 | | 32.720 | +0.12% | +65.62% |
| 新华文轩 | 00811 | | 10.040 | +2.45% | 滬 通 601811 | | 13.290 | -0.75% | +49.82% |
| 中国石油股份 | 00857 | | 10.980 | +0.92% | 滬 通 601857 | | 11.940 | 0.00% | +23.08% |
| 白云山 | 00874 | | 17.000 | +0.89% | 滬 通 600332 | | 22.850 | +0.22% | +52.13% |
| 中国海洋石油 | 00883 | | 28.900 | -1.10% | 滬 通 600938 | | 40.600 | -0.81% | +59.00% |
| 东江环保 | 00895 | | 2.170 | -0.46% | 深 通 002672 | | 4.800 | -2.04% | +150.35% |
| 华能国际电力股份 | 00902 | | 6.140 | -1.13% | 滬 通 600011 | | 7.470 | -0.80% | +37.70% |
| 海螺水泥 | 00914 | | 21.400 | +0.56% | 滬 通 600585 | | 22.970 | +0.17% | +21.48% |
| 龙源电力 | 00916 | | 7.810 | -1.76% | 深 通 001289 | | 18.320 | -1.77% | +165.49% |
| 海信家电 | 00921 | | 20.920 | -3.42% | 深 通 000921 | | 22.120 | -1.60% | +19.67% |
| 建设银行 | 00939 | | 8.080 | +0.87% | 滬 通 601939 | | 9.350 | -0.95% | +30.97% |
| 中国移动 | 00941 | | 77.800 | +0.39% | 滬 通 600941 | | 93.070 | -0.85% | +35.39% |
| 新天绿色能源 | 00956 | | 4.150 | +0.73% | 滬 通 600956 | | 9.430 | -2.78% | +157.18% |
| 中芯国际 | 00981 | | 52.900 | -0.47% | 滬 通 688981 | | 97.390 | +0.53% | +108.37% |
| 大唐发电 | 00991 | | 2.740 | -1.44% | 滬 通 601991 | | 4.480 | +2.05% | +85.05% |
| 安徽皖通高速公路 | 00995 | | 14.560 | -0.21% | 滬 通 600012 | | 15.470 | -1.09% | +20.25% |
| 中信银行 | 00998 | | 7.860 | -0.13% | 滬 通 601998 | | 8.230 | -1.79% | +18.51% |
| 中石化油服 | 01033 | | 0.950 | +1.06% | 滬 通 600871 | | 2.930 | -0.68% | +249.07% |
| 重庆钢铁股份 | 01053 | | 1.130 | -0.88% | 滬 通 601005 | | 1.430 | +0.70% | +43.23% |
| 中国南方航空股份 | 01055 | | 4.070 | +0.74% | 滬 通 600029 | | 5.790 | +1.76% | +61.01% |
| 浙江世宝 | 01057 | | 5.380 | +0.75% | 深 通 002703 | | 19.140 | +0.42% | +302.65% |
| 天津创业环保股份 | 01065 | | 4.260 | +0.71% | 滬 通 600874 | | 6.270 | -0.32% | +66.58% |
| 华电国际电力股份 | 01071 | | 4.460 | -6.11% | 滬 通 600027 | | 5.080 | -4.69% | +28.91% |
| 东方电气 | 01072 | | 36.820 | -0.27% | 滬 通 600875 | | 36.510 | -0.49% | +12.23% |
| 中国神华 | 01088 | | 47.460 | -0.29% | 滬 通 601088 | | 47.390 | -0.63% | +13.01% |
| 凯盛新能 | 01108 | | 3.880 | 0.00% | 滬 通 600876 | | 10.580 | -2.13% | +208.62% |
| 中远海能 | 01138 | | 18.870 | -2.83% | 滬 通 600026 | | 23.670 | -0.96% | +41.97% |
| 中联重科 | 01157 | | 8.590 | +1.54% | 深 通 000157 | | 8.470 | 0.00% | +11.60% |
| 兖矿能源 | 01171 | | 16.000 | +0.50% | 滬 通 600188 | | 20.250 | -1.32% | +43.24% |
| 中国铁建 | 01186 | | 5.230 | 0.00% | 滬 通 601186 | | 6.950 | -0.14% | +50.40% |
| 比亚迪股份 | 01211 | | 107.100 | +4.28% | 深 通 002594 | | 105.290 | +2.09% | +11.27% |
| 恒瑞医药 | 01276 | | 64.800 | +5.80% | 滬 通 600276 | | 54.470 | +5.50% | -4.86% |
| 农业银行 | 01288 | | 5.370 | +0.37% | 滬 通 601288 | | 6.450 | -0.92% | +35.94% |
| FORTIOR | 01304 | | 100.000 | +1.06% | 滬 通 688279 | | 155.210 | +1.51% | +75.67% |
| 绿色动力环保 | 01330 | | 5.440 | +2.45% | 滬 通 601330 | | 9.160 | -4.68% | +90.58% |
| 新华保险 | 01336 | | 47.760 | +2.10% | 滬 通 601336 | | 63.640 | -0.17% | +50.81% |
| 中国人民保险集团 | 01339 | | 5.440 | -7.01% | 滬 通 601319 | | 7.390 | -4.77% | +53.75% |
| 华虹半导体 | 01347 | | 83.400 | +0.30% | 滬 通 688347 | | 111.900 | +0.29% | +51.86% |
| 复旦张江 | 01349 | | 2.830 | +1.80% | 滬 通 688505 | | 7.760 | +2.38% | +210.35% |
| 中州证券 | 01375 | | 1.870 | +1.08% | 滬 通 601375 | | 4.020 | +0.25% | +143.31% |
| 上海复旦 | 01385 | | 39.200 | -0.46% | 滬 通 688385 | | 67.980 | +0.73% | +96.28% |
| 工商银行 | 01398 | | 6.620 | +0.92% | 滬 通 601398 | | 7.380 | -0.54% | +26.17% |
| 国联民生 | 01456 | | 4.360 | +1.16% | 滬 通 601456 | | 9.080 | +0.22% | +135.71% |
| 丽珠医药 | 01513 | | 27.040 | +2.04% | 深 通 000513 | | 33.790 | +1.72% | +41.43% |
| 红星美凯龙 | 01528 | | 1.270 | -0.78% | 滬 通 601828 | | 2.400 | +0.42% | +113.88% |
| 中国中冶 | 01618 | | 1.700 | -0.59% | 滬 通 601618 | | 3.030 | -0.33% | +101.73% |
| 大众公用 | 01635 | | 3.280 | 0.00% | 滬 通 600635 | | 5.790 | +0.17% | +99.79% |
| 邮储银行 | 01658 | | 4.990 | +1.63% | 滬 通 601658 | | 5.060 | -0.98% | +14.77% |
| 中国中车 | 01766 | | 5.290 | +0.76% | 滬 通 601766 | | 6.270 | -0.16% | +34.15% |
| 赣锋锂业 | 01772 | | 73.250 | +7.72% | 深 通 002460 | | 78.040 | +7.75% | +20.58% |
| 广发证券 | 01776 | | 15.050 | +1.97% | 深 通 000776 | | 18.220 | +0.55% | +37.02% |
| 山东黄金 | 01787 | | 30.980 | +2.45% | 滬 通 600547 | | 38.570 | +1.42% | +40.91% |
| 中国交通建设 | 01800 | | 4.710 | -1.67% | 滬 通 601800 | | 7.650 | -0.65% | +83.83% |
| 晨鸣纸业 | 01812 | | 1.200 | +3.45% | 深 通 000488 | | 2.810 | +2.93% | +165.03% |
| 中广核电力 | 01816 | | 3.560 | -3.00% | 深 通 003816 | | 4.610 | +0.22% | +46.56% |
| 春立医疗 | 01858 | | 12.720 | +3.92% | 滬 通 688236 | | 19.280 | +1.85% | +71.55% |
| 君实生物 | 01877 | | 22.480 | +6.04% | 滬 通 688180 | | 33.810 | +4.16% | +70.22% |
| 中国中免 | 01880 | | 64.850 | +1.01% | 滬 通 601888 | | 71.200 | +0.72% | +24.26% |
| 中煤能源 | 01898 | | 14.050 | -0.36% | 滬 通 601898 | | 17.740 | -0.89% | +42.91% |
| 中远海控 | 01919 | | 15.010 | +0.40% | 滬 通 601919 | | 15.140 | -0.79% | +14.16% |
| 重庆银行 | 01963 | | 7.870 | +0.13% | 滬 通 601963 | | 10.260 | -2.10% | +47.55% |
| 民生银行 | 01988 | | 3.890 | +1.57% | 滬 通 600016 | | 3.840 | 0.00% | +11.73% |
| 广合科技 | 01989 | | 101.000 | 0.00% | 深 通 001389 | | 114.000 | -0.81% | +27.75% |
| 金隅集团 | 02009 | | 0.740 | +1.37% | 滬 通 601992 | | 1.780 | 0.00% | +172.24% |
| 浙商银行 | 02016 | | 2.590 | 0.00% | 滬 通 601916 | | 3.080 | -0.65% | +34.59% |
| 中集集团 | 02039 | | 10.200 | +0.89% | 深 通 000039 | | 11.190 | -1.84% | +24.17% |
| 三花智控 | 02050 | | 29.080 | -0.14% | 深 通 002050 | | 43.320 | -1.25% | +68.60% |
| 中铝国际 | 02068 | | 2.440 | +0.41% | 滬 通 601068 | | 5.720 | +1.06% | +165.32% |
| 复星医药 | 02196 | | 19.510 | +3.83% | 滬 通 600196 | | 25.790 | +1.98% | +49.61% |
| 万科企业 | 02202 | | 2.990 | 0.00% | 深 通 000002 | | 4.030 | -0.25% | +52.55% |
| 金风科技 | 02208 | | 14.410 | -2.44% | 深 通 002202 | | 27.580 | -1.96% | +116.62% |
| 安德利果汁 | 02218 | | 14.820 | -0.14% | 滬 通 605198 | | 38.340 | +1.08% | +192.80% |
| 广汽集团 | 02238 | | 3.200 | +0.31% | 滬 通 601238 | | 7.230 | -0.14% | +155.72% |
| 百奥赛图－Ｂ | 02315 | | 58.250 | +8.27% | 滬 通 688796 | | 89.060 | +8.04% | +73.04% |
| 中国平安 | 02318 | | 58.600 | +0.77% | 滬 通 601318 | | 56.760 | -0.07% | +9.63% |
| 长城汽车 | 02333 | | 12.390 | -0.24% | 滬 通 601633 | | 20.860 | +0.63% | +90.55% |
| 潍柴动力 | 02338 | | 26.620 | -0.37% | 深 通 000338 | | 23.310 | -1.98% | -0.89% |
| 药明康德 | 02359 | | 115.000 | +1.50% | 滬 通 603259 | | 96.190 | +1.54% | -5.33% |
| 亿华通 | 02402 | | 20.240 | +0.60% | 滬 通 688339 | | 27.050 | +1.16% | +51.26% |
| 龙蟠科技 | 02465 | | 11.580 | +0.26% | 滬 通 603906 | | 20.770 | -0.72% | +103.00% |
| 中伟新材 | 02579 | | 33.560 | +6.20% | 深 通 300919 | | 49.860 | +4.40% | +68.15% |
| 中国铝业 | 02600 | | 10.830 | -0.18% | 滬 通 601600 | | 11.410 | +0.88% | +19.24% |
| 中国太保 | 02601 | | 32.300 | +1.51% | 滬 通 601601 | | 37.580 | +1.32% | +31.68% |
| 吉宏股份 | 02603 | | 14.350 | +1.27% | 深 通 002803 | | 17.280 | +0.88% | +36.29% |
| 上海医药 | 02607 | | 11.420 | +1.69% | 滬 通 601607 | | 16.460 | +0.12% | +63.13% |
| 国泰海通 | 02611 | | 13.670 | +1.18% | 滬 通 601211 | | 16.740 | -0.12% | +38.60% |
| 中国人寿 | 02628 | | 25.100 | +0.24% | 滬 通 601628 | | 37.300 | -1.17% | +68.19% |
| 天岳先进 | 02631 | | 47.440 | +1.28% | 滬 通 688234 | | 78.680 | +0.85% | +87.71% |
| 安井食品 | 02648 | | 74.400 | +3.33% | 滬 通 603345 | | 86.170 | +2.00% | +31.09% |
| 纳芯微 | 02676 | | 120.000 | +1.35% | 滬 通 688052 | | 160.000 | +0.76% | +50.91% |
| 南华期货股份 | 02691 | | 10.840 | -1.90% | 滬 通 603093 | | 19.760 | +0.05% | +106.31% |
| 兆威机电 | 02692 | | 67.000 | +1.21% | 深 通 003021 | | 99.160 | +1.29% | +67.51% |
| 国民技术 | 02701 | | 13.260 | +1.45% | 深 通 300077 | | 20.830 | -0.29% | +77.79% |
| 牧原股份 | 02714 | | 41.840 | +2.90% | 深 通 002714 | | 44.860 | +1.96% | +21.35% |
| 埃斯顿 | 02715 | | 11.420 | -0.26% | 深 通 002747 | | 20.040 | -0.25% | +98.61% |
| 上海电气 | 02727 | | 3.980 | -0.50% | 滬 通 601727 | | 8.060 | -0.12% | +129.20% |
| 国恩科技 | 02768 | | 55.850 | +1.45% | 深 通 002768 | | 49.260 | 0.00% | -0.18% |
| 钧达股份 | 02865 | | 30.240 | -4.06% | 深 通 002865 | | 72.450 | -1.17% | +171.16% |
| 中远海发 | 02866 | | 1.180 | 0.00% | 滬 通 601866 | | 2.760 | -0.72% | +164.73% |
| 辽港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.680 | -4.00% | +121.10% |
| 中海油田服务 | 02883 | | 9.830 | -0.30% | 滬 通 601808 | | 16.400 | -1.80% | +88.83% |
| 紫金矿业 | 02899 | | 34.220 | +1.00% | 滬 通 601899 | | 32.490 | +1.25% | +7.46% |
| 大族数控 | 03200 | | 104.700 | +1.45% | 深 通 301200 | | 166.730 | +1.57% | +80.23% |
| 美格智能 | 03268 | | 24.440 | +2.09% | 深 通 002881 | | 38.260 | +0.87% | +77.18% |
| 海天味业 | 03288 | | 36.240 | +7.92% | 滬 通 603288 | | 39.810 | +7.74% | +24.33% |
| 交通银行 | 03328 | | 6.940 | +0.14% | 滬 通 601328 | | 6.860 | 0.00% | +11.88% |
| 泰格医药 | 03347 | | 41.000 | +4.22% | 深 通 300347 | | 51.880 | +2.17% | +43.21% |
| 秦港股份 | 03369 | | 2.420 | -0.41% | 滬 通 601326 | | 3.630 | -3.20% | +69.77% |
| 福耀玻璃 | 03606 | | 57.750 | +0.35% | 滬 通 600660 | | 57.200 | +0.97% | +12.10% |
| 重庆农村商业银行 | 03618 | | 6.780 | +0.74% | 滬 通 601077 | | 7.030 | -1.68% | +17.35% |
| 弘业期货 | 03678 | | 3.060 | +1.66% | 深 通 001236 | | 9.750 | +1.88% | +260.62% |
| 宁德时代 | 03750 | | 628.000 | +1.95% | 深 通 300750 | | 415.000 | +3.11% | -25.21% |
| 康龙化成 | 03759 | | 18.370 | +3.20% | 深 通 300759 | | 26.080 | +1.92% | +60.68% |
| 青岛银行 | 03866 | | 4.290 | +1.18% | 深 通 002948 | | 5.100 | -0.20% | +34.55% |
| 时代电气 | 03898 | | 37.000 | +2.15% | 滬 通 688187 | | 51.620 | +0.70% | +57.90% |
| 中金公司 | 03908 | | 17.610 | +1.21% | 滬 通 601995 | | 32.370 | +0.37% | +108.04% |
| 东方证券 | 03958 | | 5.530 | +2.03% | 滬 通 600958 | | 9.050 | +0.33% | +85.22% |
| 招商银行 | 03968 | | 48.980 | -0.08% | 滬 通 600036 | | 39.300 | -0.66% | -9.19% |
| 中国通号 | 03969 | | 3.430 | +0.29% | 滬 通 688009 | | 5.590 | -0.36% | +84.45% |
| 兆易创新 | 03986 | | 365.000 | -3.13% | 滬 通 603986 | | 255.920 | -2.32% | -20.64% |
| 中国银行 | 03988 | | 4.850 | +0.21% | 滬 通 601988 | | 5.570 | -0.18% | +29.98% |
| 洛阳钼业 | 03993 | | 16.880 | +1.20% | 滬 通 603993 | | 17.600 | +0.63% | +18.01% |
| 中国能源建设 | 03996 | | 1.310 | +0.77% | 滬 通 601868 | | 3.100 | -2.52% | +167.83% |
| 中信证券 | 06030 | | 24.040 | +1.09% | 滬 通 600030 | | 24.180 | +0.21% | +13.84% |
| 三一重工 | 06031 | | 21.040 | +1.54% | 滬 通 600031 | | 19.120 | -0.73% | +2.85% |
| 中信建投证券 | 06066 | | 10.530 | +1.06% | 滬 通 601066 | | 21.540 | +0.33% | +131.52% |
| 招商证券 | 06099 | | 13.170 | +0.92% | 滬 通 600999 | | 15.280 | +0.73% | +31.31% |
| 昭衍新药 | 06127 | | 18.880 | +11.92% | 滬 通 603127 | | 30.240 | +10.00% | +81.28% |
| 百济神州 | 06160 | | 173.000 | +5.42% | 滬 通 688235 | | 227.320 | +5.00% | +48.72% |
| 剑桥科技 | 06166 | | 76.500 | +1.66% | 滬 通 603083 | | 105.610 | +0.17% | +56.25% |
| 光大证券 | 06178 | | 7.710 | +1.31% | 滬 通 601788 | | 15.190 | 0.00% | +122.98% |
| 康希诺生物 | 06185 | | 32.040 | +4.37% | 滬 通 688185 | | 66.990 | +2.49% | +136.64% |
| 郑州银行 | 06196 | | 1.070 | +1.91% | 深 通 002936 | | 1.870 | -1.06% | +97.80% |
| 青岛港 | 06198 | | 6.950 | -0.57% | 滬 通 601298 | | 8.610 | -0.92% | +40.21% |
| 蓝思科技 | 06613 | | 21.480 | -1.01% | 深 通 300433 | | 28.890 | -0.21% | +52.22% |
| 华新建材 | 06655 | | 15.390 | +0.59% | 滬 通 600801 | | 20.380 | +2.05% | +49.88% |
| 金力永磁 | 06680 | | 19.410 | +2.70% | 深 通 300748 | | 31.240 | +2.43% | +82.16% |
| 海尔智家 | 06690 | | 21.720 | -4.82% | 滬 通 600690 | | 22.210 | -3.89% | +15.73% |
| 赤峰黄金 | 06693 | | 36.440 | +3.82% | 滬 通 600988 | | 39.460 | +5.79% | +22.56% |
| 申万宏源 | 06806 | | 2.730 | +1.87% | 深 通 000166 | | 4.720 | +0.64% | +95.68% |
| 澜起科技 | 06809 | | 179.300 | -0.94% | 滬 通 688008 | | 135.770 | -0.89% | -14.30% |
| 中国光大银行 | 06818 | | 3.260 | 0.00% | 滬 通 601818 | | 3.260 | -1.21% | +13.18% |
| 凯莱英 | 06821 | | 79.750 | +5.28% | 深 通 002821 | | 99.900 | +3.20% | +41.78% |
| 昊海生物科技 | 06826 | | 23.080 | +1.67% | 滬 通 688366 | | 38.560 | +0.73% | +89.09% |
| 福莱特玻璃 | 06865 | | 9.450 | +6.06% | 滬 通 601865 | | 15.690 | +1.88% | +87.92% |
| 长飞光纤光缆 | 06869 | | 180.300 | -0.17% | 滬 通 601869 | | 271.570 | +1.00% | +70.47% |
| 中国银河 | 06881 | | 8.900 | +1.71% | 滬 通 601881 | | 13.430 | +1.90% | +70.79% |
| HTSC | 06886 | | 15.490 | +1.57% | 滬 通 601688 | | 18.430 | +0.05% | +34.66% |
| 顺丰控股 | 06936 | | 33.800 | +1.02% | 深 通 002352 | | 36.900 | +0.60% | +23.56% |
| 龙旗科技 | 09611 | | 23.160 | +2.39% | 滬 通 603341 | | 38.000 | +0.37% | +85.70% |
| 天齐锂业 | 09696 | | 47.060 | +4.62% | 深 通 002466 | | 56.740 | +4.69% | +36.46% |
| 赛力斯 | 09927 | | 87.300 | +0.29% | 滬 通 601127 | | 95.160 | +1.23% | +23.37% |
| 诺诚健华 | 09969 | | 13.110 | +5.73% | 滬 通 688428 | | 25.250 | +3.95% | +117.99% |
| 东鹏饮料 | 09980 | | 214.000 | -0.56% | 滬 通 605499 | | 223.970 | +2.39% | +18.45% |
| 沃尔核材 | 09981 | | 19.100 | +0.37% | 深 通 002130 | | 23.700 | +0.04% | +40.44% |
| 海普瑞 | 09989 | | 4.920 | +2.29% | 深 通 002399 | | 10.910 | +1.11% | +150.97% |
| 荣昌生物 | 09995 | | 92.000 | +3.84% | 滬 通 688331 | | 120.850 | +3.45% | +48.67% |
| 港元兑人民币今日中间价: 0.884 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/03/27 12:18 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |