| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 7.330 | +0.27% | 滬 通 601038 | | 13.460 | +0.75% | +101.66% |
| 四川成渝高速公路 | 00107 | | 5.000 | +3.73% | 滬 通 601107 | | 5.620 | +0.36% | +23.44% |
| 青岛啤酒股份 | 00168 |  | 50.500 | -0.49% | 滬 通 600600 | | 67.900 | +0.44% | +47.66% |
| 江苏宁沪高速公路 | 00177 |  | 9.800 | 0.00% | 滬 通 600377 | | 13.820 | +0.15% | +54.87% |
| 京城机电股份 | 00187 | | 5.660 | -2.92% | 滬 通 600860 | | 13.920 | -1.76% | +170.09% |
| 美的集团 | 00300 | | 80.550 | -0.25% | 深 通 000333 | | 71.770 | -0.73% | -2.15% |
| 中船防务 | 00317 | | 16.550 | +1.16% | 滬 通 600685 | | 29.470 | +1.76% | +95.55% |
| 马鞍山钢铁股份 | 00323 | | 2.500 | -0.40% | 滬 通 600808 | | 3.890 | -0.26% | +70.88% |
| 上海石油化工股份 | 00338 | | 1.410 | +2.17% | 滬 通 600688 | | 2.850 | 0.00% | +121.98% |
| 鞍钢股份 | 00347 | | 2.230 | -3.04% | 深 通 000898 | | 2.690 | -0.74% | +32.47% |
| 江西铜业股份 | 00358 | | 19.340 | -4.35% | 滬 通 600362 | | 24.870 | -1.86% | +41.22% |
| 中国石油化工股份 | 00386 | | 4.400 | -0.68% | 滬 通 600028 | | 5.680 | 0.00% | +41.77% |
| 中国中铁 | 00390 | | 4.110 | +1.73% | 滬 通 601390 | | 5.680 | +0.53% | +51.77% |
| 广深铁路股份 | 00525 | | 1.970 | -1.01% | 滬 通 601333 | | 2.920 | +0.34% | +62.78% |
| 深圳高速公路股份 | 00548 | | 7.030 | +0.57% | 滬 通 600548 | | 10.390 | +0.48% | +62.31% |
| 南京熊猫电子股份 | 00553 | | 6.100 | 0.00% | 滬 通 600775 | | 13.740 | -2.28% | +147.37% |
| 中创智领 | 00564 | | 16.080 | -0.25% | 滬 通 601717 | | 17.740 | +0.23% | +21.16% |
| 山东墨龙 | 00568 | | 4.340 | -0.69% | 深 通 002490 | | 6.100 | +0.33% | +54.36% |
| 北京北辰实业股份 | 00588 | | 0.920 | -1.08% | 滬 通 601588 | | 1.850 | +1.09% | +120.83% |
| 中国外运 | 00598 | | 4.550 | +0.22% | 滬 通 601598 | | 5.490 | -0.36% | +32.51% |
| 中国东方航空股份 | 00670 | | 3.210 | +0.63% | 滬 通 600115 | | 4.030 | +0.50% | +37.87% |
| 山东新华制药股份 | 00719 | | 8.050 | +0.12% | 深 通 000756 | | 16.590 | +0.91% | +126.33% |
| 中国电信 | 00728 | | 6.390 | +0.95% | 滬 通 601728 | | 7.480 | +2.19% | +28.55% |
| 中国国航 | 00753 | | 5.540 | -0.72% | 滬 通 601111 | | 7.460 | +1.22% | +47.88% |
| 中兴通讯 | 00763 | | 28.780 | +7.15% | 深 通 000063 | | 38.550 | +9.49% | +47.10% |
| 新华文轩 | 00811 | | 11.920 | +0.17% | 滬 通 601811 | | 15.380 | 0.00% | +41.70% |
| 中国石油股份 | 00857 | | 7.560 | -1.56% | 滬 通 601857 | | 8.580 | -0.58% | +24.64% |
| 白云山 | 00874 | | 18.900 | +3.28% | 滬 通 600332 | | 27.410 | +2.24% | +59.27% |
| 中国海洋石油 | 00883 | | 18.600 | -1.59% | 滬 通 600938 | | 25.600 | -0.47% | +51.15% |
| 东江环保 | 00895 | | 2.680 | +1.13% | 深 通 002672 | | 4.580 | +0.44% | +87.68% |
| 华能国际电力股份 | 00902 | | 5.610 | 0.00% | 滬 通 600011 | | 7.250 | 0.00% | +41.92% |
| 海螺水泥 | 00914 | | 24.840 | +0.57% | 滬 通 600585 | | 24.260 | +0.54% | +7.26% |
| 龙源电力 | 00916 | | 7.100 | +0.57% | 深 通 001289 | | 16.590 | -0.54% | +156.61% |
| 海信家电 | 00921 | | 22.740 | +0.18% | 深 通 000921 | | 24.490 | +0.53% | +18.27% |
| 建设银行 | 00939 | | 7.770 | -0.39% | 滬 通 601939 | | 9.140 | -0.33% | +29.18% |
| 中国移动 | 00941 | | 88.800 | +0.62% | 滬 通 600941 | | 108.350 | +0.02% | +34.00% |
| 新天绿色能源 | 00956 | | 4.240 | -0.70% | 滬 通 600956 | | 7.780 | -0.13% | +101.51% |
| 中芯国际 | 00981 | | 52.050 | -1.33% | 滬 通 688981 | | 92.350 | +0.56% | +94.85% |
| 大唐发电 | 00991 | | 2.060 | -0.48% | 滬 通 601991 | | 3.360 | +0.90% | +79.12% |
| 安徽皖通高速公路 | 00995 | | 12.170 | -0.25% | 滬 通 600012 | | 15.460 | -0.77% | +39.51% |
| 中信银行 | 00998 | | 7.300 | +0.41% | 滬 通 601998 | | 7.960 | -1.24% | +19.75% |
| 中石化油服 | 01033 | | 0.800 | -2.44% | 滬 通 600871 | | 2.030 | 0.00% | +178.67% |
| 重庆钢铁股份 | 01053 | | 1.420 | -1.39% | 滬 通 601005 | | 1.500 | 0.00% | +16.01% |
| 中国南方航空股份 | 01055 | | 4.000 | -0.99% | 滬 通 600029 | | 5.870 | +0.17% | +61.16% |
| 浙江世宝 | 01057 | | 5.420 | +2.26% | 深 通 002703 | | 12.590 | +0.64% | +155.10% |
| 天津创业环保股份 | 01065 | | 3.990 | -1.24% | 滬 通 600874 | | 5.960 | -0.17% | +64.04% |
| 华电国际电力股份 | 01071 | | 4.370 | -0.68% | 滬 通 600027 | | 5.330 | +0.76% | +33.95% |
| 东方电气 | 01072 | | 18.140 | +0.78% | 滬 通 600875 | | 20.210 | +1.41% | +22.35% |
| 中国神华 | 01088 | | 36.240 | -1.84% | 滬 通 601088 | | 39.300 | +4.63% | +19.09% |
| 凯盛新能 | 01108 | | 4.850 | +1.25% | 滬 通 600876 | | 11.000 | +0.46% | +149.08% |
| 中远海能 | 01138 | | 6.470 | -1.07% | 滬 通 600026 | | 10.090 | +0.10% | +71.27% |
| 中联重科 | 01157 | | 6.750 | -0.74% | 深 通 000157 | | 7.500 | 0.00% | +22.02% |
| 兖矿能源 | 01171 | | 9.280 | -1.28% | 滬 通 600188 | | 12.930 | -0.92% | +53.01% |
| 中国铁建 | 01186 | | 5.790 | +0.35% | 滬 通 601186 | | 8.110 | +0.25% | +53.82% |
| 比亚迪股份 | 01211 | | 114.500 | +1.51% | 深 通 002594 | | 108.200 | +2.01% | +3.78% |
| 恒瑞医药 | 01276 | | 81.950 | -0.12% | 滬 通 600276 | | 63.480 | +0.13% | -14.93% |
| 农业银行 | 01288 | | 5.390 | -0.37% | 滬 通 601288 | | 6.920 | +1.02% | +40.99% |
| FORTIOR | 01304 | | 174.800 | +4.30% | 滬 通 688279 | | 217.990 | +4.48% | +36.96% |
| 绿色动力环保 | 01330 | | 5.070 | -1.36% | 滬 通 601330 | | 7.110 | +0.14% | +54.01% |
| 新华保险 | 01336 | | 51.900 | -0.77% | 滬 通 601336 | | 67.180 | -0.03% | +42.15% |
| 中国人民保险集团 | 01339 | | 6.750 | +1.05% | 滬 通 601319 | | 8.570 | -0.23% | +39.43% |
| 华虹半导体 | 01347 | | 48.180 | -6.08% | 滬 通 688347 | | -- | 0.00% | -- |
| 复旦张江 | 01349 | | 4.080 | +1.75% | 滬 通 688505 | | 10.690 | +2.10% | +187.74% |
| 中州证券 | 01375 | | 3.050 | +0.99% | 滬 通 601375 | | 4.730 | +1.50% | +70.31% |
| 上海复旦 | 01385 | | 30.700 | -1.54% | 滬 通 688385 | | 52.160 | +0.83% | +86.59% |
| 工商银行 | 01398 | | 5.910 | -0.84% | 滬 通 601398 | | 7.520 | -0.40% | +39.74% |
| 国联民生 | 01456 | | 7.250 | +2.40% | 滬 通 601456 | | 12.150 | +1.84% | +84.04% |
| 丽珠医药 | 01513 | | 36.800 | +1.15% | 深 通 000513 | | 40.880 | +1.95% | +22.00% |
| 红星美凯龙 | 01528 | | 1.630 | +1.24% | 滬 通 601828 | | 2.920 | +0.69% | +96.73% |
| 中国中冶 | 01618 | | 2.190 | -3.10% | 滬 通 601618 | | 3.200 | -0.31% | +60.47% |
| 大众公用 | 01635 | | 2.510 | 0.00% | 滬 通 600635 | | 4.140 | +0.73% | +81.14% |
| 邮储银行 | 01658 | | 5.550 | -0.72% | 滬 通 601658 | | 6.060 | +0.83% | +19.91% |
| 中国中车 | 01766 | | 5.760 | +1.77% | 滬 通 601766 | | 7.290 | +0.55% | +38.99% |
| 赣锋锂业 | 01772 | | 33.960 | -0.24% | 深 通 002460 | | 39.290 | +1.37% | +27.06% |
| 广发证券 | 01776 | | 19.010 | -3.01% | 深 通 000776 | | 20.930 | -1.65% | +20.91% |
| 山东黄金 | 01787 | | 27.360 | -0.87% | 滬 通 600547 | | 30.950 | -0.99% | +24.23% |
| 中国交通建设 | 01800 | | 5.870 | +0.51% | 滬 通 601800 | | 9.250 | +0.11% | +73.06% |
| 晨鸣纸业 | 01812 | | 0.970 | +1.04% | 深 通 000488 | | 2.280 | +2.70% | +158.13% |
| 中广核电力 | 01816 | | 3.160 | 0.00% | 深 通 003816 | | 3.680 | -0.27% | +27.89% |
| 春立医疗 | 01858 | | 16.850 | -0.12% | 滬 通 688236 | | 23.520 | -1.05% | +53.29% |
| 君实生物 | 01877 | | 36.300 | +13.44% | 滬 通 688180 | | 46.980 | +11.86% | +42.13% |
| 中国中免 | 01880 | | 59.900 | +1.27% | 滬 通 601888 | | 65.630 | +1.50% | +20.33% |
| 中煤能源 | 01898 | | 9.730 | -3.18% | 滬 通 601898 | | 11.940 | -1.97% | +34.76% |
| 中远海控 | 01919 | | 14.400 | -0.42% | 滬 通 601919 | | 15.460 | 0.00% | +17.90% |
| 重庆银行 | 01963 | | 7.810 | -0.38% | 滬 通 601963 | | 9.930 | -0.60% | +39.63% |
| 民生银行 | 01988 | | 4.580 | +0.66% | 滬 通 600016 | | 4.730 | +0.64% | +13.42% |
| 金隅集团 | 02009 | | 0.860 | +1.18% | 滬 通 601992 | | 1.630 | +0.62% | +108.15% |
| 浙商银行 | 02016 | | 2.770 | -0.36% | 滬 通 601916 | | 3.310 | +0.30% | +31.23% |
| 中集集团 | 02039 | | 8.190 | -1.68% | 深 通 000039 | | 8.070 | -0.37% | +8.21% |
| 三花智控 | 02050 | | 28.460 | +0.57% | 深 通 002050 | | 28.830 | +1.05% | +11.25% |
| 中铝国际 | 02068 | | 2.560 | -0.78% | 滬 通 601068 | | 5.050 | -0.59% | +116.64% |
| 复星医药 | 02196 | | 21.700 | 0.00% | 滬 通 600196 | | 28.680 | +0.56% | +45.15% |
| 万科企业 | 02202 | | 5.210 | -0.95% | 深 通 000002 | | 6.510 | -0.31% | +37.22% |
| 金风科技 | 02208 | | 8.570 | +0.71% | 深 通 002202 | | 10.390 | -0.76% | +33.14% |
| 安德利果汁 | 02218 | | 18.680 | +1.80% | 滬 通 605198 | | 49.090 | +2.31% | +188.60% |
| 广汽集团 | 02238 | | 3.410 | +2.40% | 滬 通 601238 | | 7.660 | +1.46% | +146.69% |
| 中国平安 | 02318 | | 58.200 | +1.04% | 滬 通 601318 | | 59.710 | -0.15% | +12.67% |
| 长城汽车 | 02333 | | 17.490 | +10.91% | 滬 通 601633 | | 24.930 | +6.31% | +56.54% |
| 潍柴动力 | 02338 | | 16.620 | +0.48% | 深 通 000338 | | 15.390 | -0.58% | +1.69% |
| 药明康德 | 02359 | | 106.700 | -0.84% | 滬 通 603259 | | 97.440 | -0.37% | +0.29% |
| 亿华通 | 02402 | | 26.300 | +2.57% | 滬 通 688339 | | 24.400 | +2.39% | +1.89% |
| 龙蟠科技 | 02465 | | 8.990 | +1.58% | 滬 通 603906 | | 15.080 | +1.55% | +84.21% |
| 中国铝业 | 02600 | | 7.100 | -3.14% | 滬 通 601600 | | 7.760 | -2.51% | +20.03% |
| 中国太保 | 02601 | | 37.580 | +2.57% | 滬 通 601601 | | 40.000 | +0.76% | +16.89% |
| 吉宏股份 | 02603 | | 16.720 | -1.71% | 深 通 002803 | | 16.750 | +1.52% | +10.02% |
| 上海医药 | 02607 | | 12.720 | 0.00% | 滬 通 601607 | | 18.990 | +0.96% | +63.95% |
| 国泰海通 | 02611 | | 18.360 | +0.94% | 滬 通 601211 | | 20.820 | +0.97% | +24.53% |
| 中国人寿 | 02628 | | 25.280 | +3.78% | 滬 通 601628 | | 43.000 | +1.61% | +86.80% |
| 安井食品 | 02648 | | 60.950 | +0.50% | 滬 通 603345 | | 74.620 | +1.18% | +34.45% |
| 上海电气 | 02727 | | 3.880 | -1.02% | 滬 通 601727 | | 8.680 | -1.14% | +145.68% |
| 钧达股份 | 02865 | | 22.340 | +2.01% | 深 通 002865 | | 45.110 | +1.60% | +121.75% |
| 中远海发 | 02866 | | 1.210 | 0.00% | 滬 通 601866 | | 2.500 | 0.00% | +126.90% |
| 辽港股份 | 02880 | | 0.880 | 0.00% | 滬 通 601880 | | 1.620 | +0.62% | +102.17% |
| 中海油田服务 | 02883 | | 7.220 | -0.28% | 滬 通 601808 | | 13.970 | -0.36% | +112.49% |
| 紫金矿业 | 02899 | | 23.620 | -1.99% | 滬 通 601899 | | 20.870 | -1.97% | -2.97% |
| 海天味业 | 03288 | | 34.200 | +1.42% | 滬 通 603288 | | 39.240 | +0.90% | +26.00% |
| 交通银行 | 03328 | | 6.800 | -1.02% | 滬 通 601328 | | 7.460 | +0.40% | +20.48% |
| 泰格医药 | 03347 | | 57.500 | -1.54% | 深 通 300347 | | 67.820 | -2.92% | +29.53% |
| 秦港股份 | 03369 | | 2.250 | -0.44% | 滬 通 601326 | | 3.360 | +0.30% | +64.00% |
| 福耀玻璃 | 03606 | | 58.450 | +3.00% | 滬 通 600660 | | 57.180 | +2.84% | +7.43% |
| 重庆农村商业银行 | 03618 | | 6.170 | +0.16% | 滬 通 601077 | | 6.500 | -0.76% | +15.69% |
| 弘业期货 | 03678 | | 4.960 | -1.20% | 深 通 001236 | | 13.440 | -1.83% | +197.58% |
| 宁德时代 | 03750 | | 413.400 | -0.58% | 深 通 300750 | | 283.080 | +0.86% | -24.80% |
| 康龙化成 | 03759 | | 22.800 | +2.43% | 深 通 300759 | | 30.770 | +1.79% | +48.21% |
| 青岛银行 | 03866 | | 4.170 | +0.48% | 深 通 002948 | | 4.960 | +1.64% | +30.63% |
| 时代电气 | 03898 | | 36.880 | +1.15% | 滬 通 688187 | | 45.500 | -0.04% | +35.49% |
| 中金公司 | 03908 | | 23.680 | +3.05% | 滬 通 601995 | | 38.580 | +1.47% | +78.92% |
| 东方证券 | 03958 | | 8.740 | +0.58% | 滬 通 600958 | | 12.060 | -0.08% | +51.54% |
| 招商银行 | 03968 | | 48.760 | -0.16% | 滬 通 600036 | | 43.520 | +0.51% | -1.98% |
| 中国通号 | 03969 | | 3.510 | +1.45% | 滬 通 688009 | | 5.460 | +1.30% | +70.83% |
| 中国银行 | 03988 | | 4.400 | -1.12% | 滬 通 601988 | | 5.450 | 0.00% | +36.03% |
| 洛阳钼业 | 03993 | | 10.620 | -3.01% | 滬 通 603993 | | 10.790 | -2.88% | +11.58% |
| 中国能源建设 | 03996 | | 1.320 | +0.76% | 滬 通 601868 | | 2.500 | +1.22% | +107.99% |
| 中信证券 | 06030 | | 32.340 | +2.93% | 滬 通 600030 | | 31.770 | +2.15% | +7.88% |
| 中信建投证券 | 06066 | | 15.360 | +1.32% | 滬 通 601066 | | 27.800 | +2.09% | +98.76% |
| 招商证券 | 06099 | | 18.630 | +0.05% | 滬 通 600999 | | 18.900 | +0.75% | +11.41% |
| 昭衍新药 | 06127 | | 24.460 | -0.41% | 滬 通 603127 | | 33.000 | +0.12% | +48.16% |
| 百济神州 | 06160 | | 194.800 | +1.72% | 滬 通 688235 | | 243.140 | +0.81% | +37.07% |
| 光大证券 | 06178 | | 11.640 | -0.34% | 滬 通 601788 | | 19.270 | +0.57% | +81.81% |
| 康希诺生物 | 06185 | | 49.880 | -0.84% | 滬 通 688185 | | 85.310 | +1.03% | +87.83% |
| 郑州银行 | 06196 | | 1.430 | 0.00% | 深 通 002936 | | 2.090 | +1.46% | +60.51% |
| 青岛港 | 06198 | | 6.620 | +0.61% | 滬 通 601298 | | 8.730 | 0.00% | +44.82% |
| 蓝思科技 | 06613 | | 23.060 | +5.88% | 深 通 300433 | | 25.820 | +4.87% | +22.96% |
| 华新水泥 | 06655 | | 13.330 | +0.30% | 滬 通 600801 | | 15.480 | +0.91% | +27.53% |
| 金力永磁 | 06680 | | 19.850 | +3.98% | 深 通 300748 | | 29.180 | +3.59% | +61.44% |
| 海尔智家 | 06690 | | 25.500 | +0.47% | 滬 通 600690 | | 25.510 | +0.20% | +9.86% |
| 赤峰黄金 | 06693 | | 24.800 | -2.52% | 滬 通 600988 | | 24.420 | -0.65% | +8.14% |
| 申万宏源 | 06806 | | 3.740 | +2.19% | 深 通 000166 | | 5.590 | +0.90% | +64.14% |
| 中国光大银行 | 06818 | | 3.660 | -0.81% | 滬 通 601818 | | 3.940 | +0.25% | +18.22% |
| 凯莱英 | 06821 | | 95.950 | -2.89% | 深 通 002821 | | 107.710 | -1.27% | +23.28% |
| 昊海生物科技 | 06826 | | 30.140 | +3.15% | 滬 通 688366 | | 56.040 | +1.56% | +104.19% |
| 福莱特玻璃 | 06865 | | 10.590 | -0.84% | 滬 通 601865 | | 16.670 | +0.42% | +72.87% |
| 长飞光纤光缆 | 06869 | | 37.380 | +8.73% | 滬 通 601869 | | 55.430 | +4.11% | +62.85% |
| 中国银河 | 06881 | | 12.740 | +2.17% | 滬 通 601881 | | 18.490 | +1.04% | +59.39% |
| HTSC | 06886 | | 21.100 | -0.57% | 滬 通 601688 | | 21.600 | -0.69% | +12.42% |
| 顺丰控股 | 06936 | | 45.800 | +1.55% | 深 通 002352 | | 46.740 | +0.50% | +12.07% |
| 天齐锂业 | 09696 | | 45.220 | -0.35% | 深 通 002466 | | 44.420 | +1.49% | +7.88% |
| 诺诚健华 | 09969 | | 20.100 | +2.55% | 滬 通 688428 | | 33.330 | +5.98% | +82.11% |
| 海普瑞 | 09989 | | 6.680 | +0.91% | 深 通 002399 | | 13.280 | +0.30% | +118.33% |
| 荣昌生物 | 09995 | | 80.350 | +4.22% | 滬 通 688331 | | 79.530 | +3.30% | +8.70% |
| 港元兑人民币今日中间价: 0.911 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/18 14:45 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |