| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.545 | -1.95% | 滬 通 601038 | | 13.620 | -2.44% | +85.23% |
| 四川成渝高速公路 | 00107 |  | 4.920 | +0.51% | 滬 通 601107 | | 6.000 | -0.33% | +41.72% |
| 青岛啤酒（五百） | 00168 | | 39.600 | +0.97% | 滬 通 600600 | | 49.700 | -0.38% | +45.85% |
| 江苏宁沪高速公路 | 00177 | | 10.630 | -0.09% | 滬 通 600377 | | 12.860 | +0.71% | +40.59% |
| 京城机电股份 | 00187 | | 2.530 | -0.39% | 滬 通 600860 | | 7.400 | -1.99% | +239.90% |
| 美的集团 | 00300 | | 95.300 | -0.05% | 深 通 000333 | | 82.000 | -0.79% | -0.01% |
| 中船防务 | 00317 | | 14.800 | +0.27% | 滬 通 600685 | | 28.280 | -1.22% | +122.06% |
| 马鞍山钢铁股份 | 00323 | | 1.590 | -2.15% | 滬 通 600808 | | 2.390 | -1.65% | +74.68% |
| 上海石油化工股份 | 00338 | | 1.100 | +0.46% | 滬 通 600688 | | 2.720 | -1.09% | +187.36% |
| 鞍钢股份 | 00347 | | 1.100 | +0.92% | 深 通 000898 | | 1.970 | -1.01% | +108.12% |
| 江西铜业股份 | 00358 | | 31.840 | -3.34% | 滬 通 600362 | | 40.920 | -3.49% | +49.35% |
| 中国石油化工股份 | 00386 | | 4.500 | +1.70% | 滬 通 600028 | | 5.410 | +1.69% | +39.71% |
| 中国中铁 | 00390 | | 3.150 | -1.41% | 滬 通 601390 | | 4.220 | -0.71% | +55.69% |
| 先导智能 | 00470 | | 25.500 | -2.82% | 深 通 300450 | | 31.200 | -2.83% | +42.19% |
| 豪威集团 | 00501 | | 70.200 | -3.51% | 滬 通 603501 | | 80.750 | -0.80% | +33.68% |
| 广深铁路股份 | 00525 | | 2.325 | +0.43% | 滬 通 601333 |  | 3.060 | 0.00% | +52.95% |
| 普源精电 | 00537 | | 25.600 | -8.57% | 滬 通 688337 | | 51.620 | -11.93% | +134.33% |
| 深圳高速公路股份 | 00548 | | 6.330 | +0.64% | 滬 通 600548 | | 7.960 | -0.87% | +46.14% |
| 南京熊猫电子股份 | 00553 | | 2.970 | -1.49% | 滬 通 600775 | | 9.270 | -2.52% | +262.72% |
| 中创智领 | 00564 | | 11.020 | -1.52% | 滬 通 601717 | | 13.090 | -2.31% | +38.04% |
| 山东墨龙 | 00568 | | 3.590 | -9.11% | 深 通 002490 | | 6.960 | -2.66% | +125.30% |
| 北京北辰实业股份 | 00588 | | 0.685 | +0.74% | 滬 通 601588 | | 1.750 | 0.00% | +196.89% |
| 中国外运 | 00598 | | 4.485 | +0.45% | 滬 通 601598 | | 6.600 | -1.20% | +71.01% |
| 广和通 | 00638 | | 7.060 | -3.35% | 深 通 300638 | | 19.970 | -2.01% | +228.71% |
| 安克创新 | 00668 | | 115.000 | -0.35% | 深 通 300866 | | 121.100 | -1.22% | +22.37% |
| 中国东方航空股份 | 00670 | | 2.510 | -1.18% | 滬 通 600115 | | 3.310 | -1.19% | +53.25% |
| 均胜电子 | 00699 | | 12.600 | +2.94% | 滬 通 600699 | | 24.020 | +6.19% | +121.54% |
| 山东新华制药股份 | 00719 | | 5.690 | -1.39% | 深 通 000756 | | 14.330 | +2.95% | +192.67% |
| 中国电信 | 00728 | | 4.485 | +2.16% | 滬 通 601728 | | 6.250 | +1.46% | +61.94% |
| 中国国航 | 00753 | | 3.700 | -0.54% | 滬 通 601111 | | 5.760 | -0.86% | +80.91% |
| 中兴通讯 | 00763 | | 22.080 | -1.60% | 深 通 000063 | | 30.790 | -3.54% | +62.05% |
| 新华文轩 | 00811 | | 7.785 | -6.04% | 滬 通 601811 | | 18.520 | -8.99% | +176.46% |
| 中国石油股份 | 00857 | | 9.700 | +3.08% | 滬 通 601857 | | 11.190 | +2.19% | +34.06% |
| 白云山 | 00874 | | 13.100 | +0.85% | 滬 通 600332 | | 19.450 | +0.31% | +72.54% |
| 中国海洋石油 | 00883 | | 23.680 | +1.20% | 滬 通 600938 | | 33.500 | +2.13% | +64.40% |
| 东江环保 | 00895 | | 1.650 | +4.10% | 深 通 002672 | | 3.670 | -1.08% | +158.48% |
| 华能国际电力股份 | 00902 | | 5.950 | +5.97% | 滬 通 600011 | | 6.940 | +2.97% | +35.55% |
| 海螺水泥 | 00914 | | 15.750 | +0.38% | 滬 通 600585 | | 16.770 | -0.95% | +23.74% |
| 龙源电力 | 00916 | | 5.270 | +2.23% | 深 通 001289 | | 14.890 | -0.40% | +228.34% |
| 海信家电 | 00921 | | 21.200 | +1.05% | 深 通 000921 | | 26.500 | +0.53% | +45.26% |
| 建设银行 | 00939 | | 9.675 | +1.47% | 滬 通 601939 | | 11.000 | +0.18% | +32.13% |
| 中国移动 | 00941 | | 79.250 | +1.02% | 滬 通 600941 | | 97.710 | +0.27% | +43.28% |
| 新天绿色能源 | 00956 | | 3.275 | +0.15% | 滬 通 600956 | | 7.040 | -0.14% | +149.81% |
| 中芯国际 | 00981 | | 61.050 | -3.63% | 滬 通 688981 | | 116.560 | -2.85% | +121.88% |
| 大唐发电 | 00991 | | 2.590 | +2.37% | 滬 通 601991 | | 5.320 | -0.75% | +138.70% |
| 安徽皖通高速公路 | 00995 | | 15.370 | +0.72% | 滬 通 600012 | | 15.500 | -0.26% | +17.19% |
| 中信银行 | 00998 | | 8.645 | +2.92% | 滬 通 601998 | | 9.070 | +0.67% | +21.92% |
| 中石化油服 | 01033 | | 0.645 | 0.00% | 滬 通 600871 | | 2.090 | -0.95% | +276.56% |
| 重庆钢铁股份 | 01053 | | 0.850 | +0.59% | 滬 通 601005 | | 1.190 | -0.83% | +62.69% |
| 中国南方航空股份 | 01055 | | 2.895 | -1.03% | 滬 通 600029 | | 4.820 | -0.82% | +93.48% |
| 浙江世宝 | 01057 | | 3.745 | -0.80% | 深 通 002703 | | 15.260 | +0.53% | +373.53% |
| 天津创业环保股份 | 01065 | | 3.620 | -0.82% | 滬 通 600874 | | 5.430 | -0.18% | +74.32% |
| 华电国际电力股份 | 01071 | | 4.110 | +3.53% | 滬 通 600027 | | 4.890 | +1.24% | +38.27% |
| 东方电气 | 01072 | | 17.880 | -1.65% | 滬 通 600875 | | 22.710 | -3.36% | +47.60% |
| 大金重工 | 01081 | | 30.980 | +2.24% | 深 通 002487 | | 41.380 | +4.05% | +55.22% |
| 中国神华 | 01088 | | 45.080 | +3.02% | 滬 通 601088 | | 48.390 | +0.75% | +24.74% |
| 凯盛新能 | 01108 | | 2.105 | -2.55% | 滬 通 600876 | | 7.430 | -2.49% | +310.19% |
| 中远海能 | 01138 | | 18.750 | -3.85% | 滬 通 600026 | | 21.230 | -0.79% | +31.58% |
| 中联重科 | 01157 | | 5.580 | -0.80% | 深 通 000157 | | 5.900 | -2.32% | +22.87% |
| 兖矿能源 | 01171 | | 11.680 | +0.86% | 滬 通 600188 | | 19.660 | -0.51% | +95.61% |
| 中国铁建 | 01186 | | 4.250 | -1.05% | 滬 通 601186 | | 5.930 | -0.84% | +62.15% |
| 可孚医疗 | 01187 | | 28.700 | -2.91% | 深 通 301087 | | 53.230 | -1.81% | +115.54% |
| 比亚迪股份 | 01211 | | 77.700 | -0.51% | 深 通 002594 | | 83.350 | -1.17% | +24.66% |
| 恒瑞医药 | 01276 | | 44.760 | -0.93% | 滬 通 600276 | | 44.470 | -0.87% | +15.46% |
| 农业银行 | 01288 | | 6.545 | +0.46% | 滬 通 601288 | | 6.860 | -0.15% | +21.80% |
| FORTIOR | 01304 | | 119.400 | -7.01% | 滬 通 688279 | | 206.530 | -3.29% | +101.01% |
| 绿色动力环保 | 01330 | | 6.080 | +1.33% | 滬 通 601330 | | 8.170 | +1.74% | +56.16% |
| 新华保险 | 01336 | | 44.940 | -1.84% | 滬 通 601336 | | 55.900 | -2.92% | +44.55% |
| 中国人民保险集团 | 01339 | | 5.595 | -1.24% | 滬 通 601319 | | 8.000 | -0.87% | +66.16% |
| 华虹宏力 | 01347 | | 105.300 | -4.62% | 滬 通 688347 | | 213.760 | -4.61% | +135.91% |
| 复旦张江 | 01349 | | 2.525 | -3.26% | 滬 通 688505 | | 8.280 | -0.96% | +281.08% |
| 中州证券 | 01375 | | 1.570 | 0.00% | 滬 通 601375 | | 3.890 | -1.52% | +187.93% |
| 鼎泰高科 | 01377 | | 266.000 | -2.85% | 深 通 301377 | | 350.310 | -7.57% | +53.04% |
| 上海复旦 | 01385 | | 25.280 | -4.75% | 滬 通 688385 | | 56.950 | -4.73% | +161.79% |
| 工商银行 | 01398 | | 7.705 | +2.53% | 滬 通 601398 | | 8.150 | +0.25% | +22.92% |
| 国联民生 | 01456 | | 3.545 | -0.28% | 滬 通 601456 | | 8.570 | +0.47% | +180.94% |
| 丽珠医药 | 01513 | | 22.240 | +4.81% | 深 通 000513 | | 30.340 | +10.01% | +58.54% |
| 红星美凯龙 | 01528 | | 1.035 | +0.98% | 滬 通 601828 | | 2.120 | -1.85% | +138.03% |
| 中国中冶 | 01618 | | 1.320 | +2.33% | 滬 通 601618 | | 2.460 | -1.21% | +116.57% |
| 大众公用 | 01635 | | 2.135 | -1.61% | 滬 通 600635 | | 4.390 | -0.90% | +138.95% |
| 邮储银行 | 01658 | | 5.425 | +1.88% | 滬 通 601658 | | 5.320 | -0.19% | +13.96% |
| 领益智造 | 01688 | | 5.515 | -1.43% | 深 通 002600 | | 12.010 | -1.80% | +153.07% |
| 中国中车 | 01766 | | 5.355 | +3.78% | 滬 通 601766 | | 6.120 | +2.51% | +32.81% |
| 赣锋锂业 | 01772 | | 29.820 | -4.05% | 深 通 002460 | | 41.900 | -4.08% | +63.29% |
| 广发证券 | 01776 | | 16.760 | -1.35% | 深 通 000776 | | 19.810 | -2.75% | +37.36% |
| 山东黄金 | 01787 | | 18.130 | -9.35% | 滬 通 600547 | | 26.160 | -10.01% | +67.68% |
| 中国交通建设 | 01800 | | 3.300 | -1.64% | 滬 通 601800 | | 5.760 | -0.69% | +102.84% |
| 晨鸣纸业 | 01812 | | 0.600 | -0.83% | 深 通 000488 | | 2.120 | +0.47% | +310.61% |
| 中广核电力 | 01816 | | 3.050 | +3.74% | 深 通 003816 | | 4.260 | +1.67% | +62.31% |
| 春立医疗 | 01858 | | 7.800 | +2.50% | 滬 通 688236 | | 14.120 | 0.00% | +110.37% |
| 君实生物 | 01877 | | 17.930 | -2.08% | 滬 通 688180 | | 34.840 | -0.12% | +125.81% |
| 中国中免 | 01880 | | 45.640 | 0.00% | 滬 通 601888 | | 50.790 | -1.30% | +29.32% |
| 中煤能源 | 01898 | | 10.660 | +2.21% | 滬 通 601898 | | 14.180 | +1.21% | +54.58% |
| 中远海控 | 01919 | | 16.760 | +1.03% | 滬 通 601919 | | 16.460 | +0.98% | +14.13% |
| 重庆银行 | 01963 | | 8.325 | +0.18% | 滬 通 601963 | | 11.020 | -0.09% | +53.83% |
| 民生银行 | 01988 | | 3.360 | -1.90% | 滬 通 600016 | | 3.440 | -0.58% | +18.98% |
| 广合科技 | 01989 | | 114.400 | -5.53% | 深 通 001389 | | 177.590 | -1.97% | +80.40% |
| 金隅集团 | 02009 | | 0.605 | +4.31% | 滬 通 601992 | | 1.380 | -1.43% | +165.07% |
| 浙商银行 | 02016 | | 2.340 | 0.00% | 滬 通 601916 | | 2.820 | -0.70% | +40.05% |
| 中集集团 | 02039 | | 7.370 | -0.74% | 深 通 000039 | | 8.570 | -1.04% | +35.13% |
| 三花智控 | 02050 | | 23.960 | -1.80% | 深 通 002050 | | 35.440 | -1.77% | +71.89% |
| 中铝国际 | 02068 | | 1.700 | 0.00% | 滬 通 601068 | | 4.200 | -1.87% | +187.11% |
| 复星医药 | 02196 | | 17.640 | +1.44% | 滬 通 600196 | | 23.240 | +1.75% | +53.10% |
| 万科企业 | 02202 | | 2.525 | +3.27% | 深 通 000002 | | 3.710 | -1.33% | +70.75% |
| 金风科技 | 02208 | | 8.740 | +0.46% | 深 通 002202 | | 17.230 | -3.74% | +129.10% |
| 安德利果汁 | 02218 | | 20.580 | -0.48% | 滬 通 605198 | | 59.710 | -6.57% | +237.17% |
| 广汽集团 | 02238 | | 2.535 | +4.32% | 滬 通 601238 | | 5.090 | 0.00% | +133.34% |
| 晶合集成 | 02249 | | 26.080 | -3.12% | 滬 通 688249 | | 33.210 | -4.62% | +47.98% |
| 百奥赛图－Ｂ | 02315 | | 67.350 | -1.39% | 滬 通 688796 | | 127.210 | +0.53% | +119.50% |
| 中国平安 | 02318 | | 52.600 | -0.19% | 滬 通 601318 | | 52.400 | -1.60% | +15.77% |
| 长城汽车 | 02333 | | 7.385 | +2.22% | 滬 通 601633 | | 13.790 | -0.86% | +117.00% |
| 潍柴动力 | 02338 | | 27.740 | -0.72% | 深 通 000338 | | 24.620 | -2.69% | +3.14% |
| 药明康德 | 02359 | | 206.000 | -1.72% | 滬 通 603259 | | 161.800 | -0.37% | -8.72% |
| 亿华通 | 02402 | | 10.340 | -5.91% | 滬 通 688339 | | 18.490 | +2.16% | +107.81% |
| 龙蟠科技 | 02465 | | 8.420 | -5.76% | 滬 通 603906 | | 16.850 | -4.37% | +132.56% |
| 立讯精密 | 02475 | | 52.550 | -6.24% | 深 通 002475 | | 49.920 | -4.00% | +10.39% |
| 胜宏科技 | 02476 | | 194.100 | -10.14% | 深 通 300476 | | 213.500 | -8.25% | +27.83% |
| 迈威生物－Ｂ | 02493 | | 20.580 | -2.83% | 滬 通 688062 | | 26.000 | -1.78% | +46.82% |
| 中伟新材 | 02579 | | 20.580 | -3.56% | 深 通 300919 | | 36.170 | -3.80% | +104.24% |
| 中国铝业 | 02600 | | 7.610 | -1.04% | 滬 通 601600 | | 8.680 | -2.25% | +32.55% |
| 中国太保 | 02601 | | 28.160 | -0.85% | 滬 通 601601 | | 30.500 | -1.23% | +25.87% |
| 吉宏股份 | 02603 | | 11.830 | +1.98% | 深 通 002803 | | 20.210 | +4.07% | +98.53% |
| 上海医药 | 02607 | | 10.820 | -0.09% | 滬 通 601607 | | 15.890 | -0.81% | +70.66% |
| 国泰海通 | 02611 | | 14.320 | -0.69% | 滬 通 601211 | | 16.810 | -2.32% | +36.42% |
| 中国人寿 | 02628 | | 28.080 | -1.75% | 滬 通 601628 | | 36.770 | -1.76% | +52.17% |
| 天岳先进 | 02631 | | 65.550 | -3.53% | 滬 通 688234 | | 105.280 | -4.59% | +86.65% |
| 安井食品 | 02648 | | 63.550 | +1.36% | 滬 通 603345 | | 77.240 | +0.40% | +41.24% |
| 纳芯微 | 02676 | | 170.000 | -5.45% | 滬 通 688052 | | 246.150 | -2.71% | +68.27% |
| 南华期货股份 | 02691 | | 6.240 | -2.50% | 滬 通 603093 | | 13.400 | 0.00% | +149.55% |
| 兆威机电 | 02692 | | 36.400 | -2.05% | 深 通 003021 | | 68.910 | -1.37% | +120.00% |
| 国民技术 | 02701 | | 8.005 | -2.38% | 深 通 300077 | | 21.350 | -4.26% | +209.94% |
| 牧原股份 | 02714 | | 37.120 | +3.57% | 深 通 002714 | | 41.710 | +3.04% | +30.58% |
| 埃斯顿 | 02715 | | 14.120 | -4.85% | 深 通 002747 | | 28.450 | -3.07% | +134.15% |
| 上海电气 | 02727 | | 2.880 | -0.52% | 滬 通 601727 | | 6.440 | -1.83% | +159.86% |
| 国恩科技 | 02768 | | 38.440 | -10.65% | 深 通 002768 | | 70.210 | -10.00% | +112.26% |
| 钧达股份 | 02865 | | 11.370 | -2.49% | 深 通 002865 | | 36.140 | -3.88% | +269.38% |
| 中远海发 | 02866 | | 0.880 | +1.15% | 滬 通 601866 | | 2.420 | 0.00% | +219.58% |
| 辽港股份 | 02880 | | 0.665 | -0.75% | 滬 通 601880 | | 1.440 | -0.69% | +151.64% |
| 中海油田服务 | 02883 | | 7.300 | -1.42% | 滬 通 601808 | | 12.170 | +0.41% | +93.74% |
| 紫金矿业 | 02899 | | 31.640 | -2.65% | 滬 通 601899 | | 29.420 | -1.97% | +8.06% |
| 大族数控 | 03200 | | 93.800 | -9.37% | 深 通 301200 | | 233.380 | -4.16% | +189.14% |
| 君正股份 | 03223 | | 92.950 | -6.21% | 深 通 300223 | | 132.260 | -5.74% | +65.36% |
| 景旺电子 | 03228 | | 0.00% | 滬 通 603228 | | 95.000 | -8.26% | -- | |
| 美格智能 | 03268 | | 17.490 | -3.53% | 深 通 002881 | | 42.600 | -6.44% | +183.05% |
| 海天味业 | 03288 | | 26.980 | +0.22% | 滬 通 603288 | | 32.930 | -2.95% | +41.84% |
| 华勤技术 | 03296 | | 67.900 | -3.21% | 滬 通 603296 | | 74.840 | -5.40% | +28.09% |
| 中际旭创 | 03308 | | 1,028.000 | -12.21% | 深 通 300308 | | 815.000 | -9.03% | -7.87% |
| 交通银行 | 03328 | | 8.245 | +0.61% | 滬 通 601328 | | 7.590 | +0.40% | +6.98% |
| 泰格医药 | 03347 | | 45.720 | +0.44% | 深 通 300347 | | 56.800 | -0.02% | +44.37% |
| 秦港股份 | 03369 | | 2.385 | -0.63% | 滬 通 601326 | | 3.480 | +0.29% | +69.56% |
| 福耀玻璃 | 03606 | | 55.000 | +0.73% | 滬 通 600660 | | 52.910 | +0.84% | +11.79% |
| 重庆农村商业银行 | 03618 | | 6.270 | +0.08% | 滬 通 601077 | | 6.660 | +0.30% | +23.44% |
| 圣邦股份 | 03661 | | 89.150 | -3.26% | 深 通 300661 | | 117.000 | -2.95% | +52.51% |
| 弘业期货 | 03678 | | 2.100 | -2.78% | 深 通 001236 | | 7.660 | -1.42% | +323.89% |
| 宁德时代 | 03750 | | 484.600 | -0.98% | 深 通 300750 | | 291.990 | -0.51% | -29.98% |
| 罗博特科 | 03757 | | 0.00% | 深 通 300757 | | 530.310 | -6.28% | -- | |
| 康龙化成 | 03759 | | 30.060 | -1.05% | 深 通 300759 | | 43.130 | -0.85% | +66.74% |
| 青岛银行 | 03866 | | 4.980 | +1.01% | 深 通 002948 | | 6.060 | +0.33% | +41.41% |
| 时代电气 | 03898 | | 27.960 | +0.50% | 滬 通 688187 | | 43.750 | -1.46% | +81.84% |
| 中金公司 | 03908 | | 19.350 | -2.52% | 滬 通 601995 | | 30.500 | -1.68% | +83.17% |
| 东方证券 | 03958 | | 5.620 | -0.88% | 滬 通 600958 | | 8.590 | -1.38% | +77.62% |
| 招商银行 | 03968 | | 51.100 | +1.19% | 滬 通 600036 | | 40.640 | -0.12% | -7.58% |
| 中国通号 | 03969 | | 2.980 | +2.23% | 滬 通 688009 | | 4.660 | +0.43% | +81.72% |
| 兆易创新 | 03986 | | 448.200 | -7.21% | 滬 通 603986 | | 358.510 | -6.58% | -7.05% |
| 中国银行 | 03988 | | 6.075 | +1.59% | 滬 通 601988 | | 6.630 | +0.15% | +26.83% |
| 洛阳钼业 | 03993 | | 14.880 | -0.93% | 滬 通 603993 | | 16.830 | -1.46% | +31.44% |
| 中国能源建设 | 03996 | | 1.015 | +0.50% | 滬 通 601868 | | 2.360 | -1.67% | +170.20% |
| 中信证券 | 06030 | | 24.080 | -0.99% | 滬 通 600030 | | 25.940 | -1.33% | +25.19% |
| 三一重工 | 06031 | | 16.940 | +2.05% | 滬 通 600031 | | 17.190 | -0.06% | +17.93% |
| 中信建投证券 | 06066 | | 11.180 | -1.32% | 滬 通 601066 | | 23.030 | -1.58% | +139.38% |
| 星源材质 | 06067 | | 6.970 | -8.41% | 深 通 300568 | | 16.120 | -7.89% | +168.77% |
| 招商证券 | 06099 | | 14.240 | -1.39% | 滬 通 600999 | | 16.920 | -2.98% | +38.08% |
| 昭衍新药 | 06127 | | 26.520 | -3.35% | 滬 通 603127 | | 45.440 | -2.05% | +99.12% |
| 百济神州 | 06160 | | 217.600 | +0.56% | 滬 通 688235 | | 257.900 | -0.04% | +37.73% |
| 剑桥科技 | 06166 | | 101.900 | -11.93% | 滬 通 603083 | | 197.370 | -5.85% | +125.09% |
| 光大证券 | 06178 | | 6.910 | +0.07% | 滬 通 601788 | | 13.580 | -1.38% | +128.38% |
| 康希诺生物 | 06185 | | 32.160 | +5.86% | 滬 通 688185 | | 86.500 | +5.99% | +212.57% |
| 郑州银行 | 06196 | | 0.865 | -1.71% | 深 通 002936 | | 1.700 | -0.59% | +128.39% |
| 青岛港 | 06198 | | 7.635 | +0.93% | 滬 通 601298 | | 9.860 | +1.13% | +50.08% |
| 蓝思科技 | 06613 | | 20.940 | -2.61% | 深 通 300433 | | 31.600 | -3.86% | +75.37% |
| 华新建材 | 06655 | | 15.550 | +2.17% | 滬 通 600801 | | 23.850 | +0.42% | +78.24% |
| 金力永磁 | 06680 | | 14.950 | -3.61% | 深 通 300748 | | 24.100 | -4.71% | +87.34% |
| 海尔智家 | 06690 | | 20.200 | +2.18% | 滬 通 600690 | | 20.160 | +0.10% | +15.98% |
| 赤峰黄金 | 06693 | | 33.800 | -5.22% | 滬 通 600988 | | 38.070 | -5.49% | +30.89% |
| 星环科技 | 06727 | | 33.400 | -12.15% | 滬 通 688031 | | 89.450 | -13.74% | +211.23% |
| 滨化股份 | 06745 | | 2.870 | -0.35% | 滬 通 601678 | | 5.700 | -1.04% | +130.80% |
| 申万宏源 | 06806 | | 2.385 | 0.00% | 深 通 000166 | | 4.340 | -1.14% | +111.47% |
| 澜起科技 | 06809 | | 285.200 | -5.12% | 滬 通 688008 | | 208.600 | -2.75% | -15.00% |
| 中国光大银行 | 06818 | | 2.785 | +0.36% | 滬 通 601818 | | 2.990 | -0.33% | +24.76% |
| 凯莱英 | 06821 | | 156.700 | +0.71% | 深 通 002821 | | 180.530 | +1.25% | +33.88% |
| 昊海生物科技 | 06826 | | 15.550 | -1.71% | 滬 通 688366 | | 29.820 | -0.30% | +122.85% |
| 福莱特玻璃 | 06865 | | 5.405 | -2.35% | 滬 通 601865 | | 9.100 | -1.83% | +95.65% |
| 长飞光纤光缆 | 06869 | | 155.500 | -16.62% | 滬 通 601869 | | 394.220 | -10.00% | +194.61% |
| 中国银河 | 06881 | | 7.180 | -1.58% | 滬 通 601881 | | 11.580 | -2.36% | +87.43% |
| HTSC | 06886 | | 16.440 | -1.26% | 滬 通 601688 | | 17.840 | -1.76% | +26.11% |
| 顺丰控股 | 06936 | | 28.720 | +0.56% | 深 通 002352 | | 30.440 | -0.33% | +23.17% |
| 三环集团 | 06951 | | 123.000 | -5.31% | 深 通 300408 | | 115.540 | -6.30% | +9.16% |
| 彤程新材 | 09607 | | 0.00% | 滬 通 603650 | | 65.500 | -4.63% | -- | |
| 龙旗科技 | 09611 | | 21.200 | -0.56% | 滬 通 603341 | | 35.720 | -4.31% | +95.80% |
| 芯碁微装 | 09630 | | 311.000 | -10.89% | 滬 通 688630 | | 397.290 | -4.96% | +48.45% |
| 天齐锂业 | 09696 | | 28.500 | -0.97% | 深 通 002466 | | 39.410 | -3.64% | +60.70% |
| 赛力斯 | 09927 | | 32.560 | +0.06% | 滬 通 601127 | | 45.090 | -2.68% | +60.93% |
| 诺诚健华 | 09969 | | 14.100 | -1.33% | 滬 通 688428 | | 28.630 | -4.12% | +135.96% |
| 江波龙 | 09976 | | 184.600 | -4.99% | 深 通 301308 | | 312.000 | -5.96% | +96.41% |
| 东鹏饮料 | 09980 | | 96.350 | +2.28% | 滬 通 605499 | | 111.120 | +0.26% | +34.02% |
| 沃尔核材 | 09981 | | 8.035 | -2.07% | 深 通 002130 | | 15.680 | -2.55% | +126.78% |
| 海普瑞 | 09989 | | 3.905 | +3.86% | 深 通 002399 | | 9.660 | +0.84% | +187.48% |
| 荣昌生物 | 09995 | | 71.200 | -2.33% | 滬 通 688331 | | 115.340 | -0.81% | +88.25% |
| 港元兑人民币今日中间价: 0.861 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/09/28 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |