| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 7.650 | +3.38% | 滬 通 601038 | | 12.880 | +1.82% | +84.41% |
| 四川成渝高速公路 | 00107 |  | 5.050 | 0.00% | 滬 通 601107 | | 5.810 | +0.17% | +26.01% |
| 青岛啤酒股份 | 00168 |  | 53.500 | -0.93% | 滬 通 600600 | | 66.770 | -0.61% | +36.70% |
| 江苏宁沪高速公路 | 00177 | | 9.470 | +1.18% | 滬 通 600377 | | 13.470 | +0.98% | +55.79% |
| 京城机电股份 | 00187 | | 4.700 | +1.08% | 滬 通 600860 | | 11.790 | +1.12% | +174.76% |
| 美的集团 | 00300 | | 82.600 | +0.30% | 深 通 000333 | | 73.880 | +1.33% | -2.03% |
| 中船防务 | 00317 | | 14.700 | -0.61% | 滬 通 600685 | | 26.240 | -2.49% | +95.52% |
| 马鞍山钢铁股份 | 00323 | | 2.570 | 0.00% | 滬 通 600808 | | 3.970 | -0.75% | +69.20% |
| 上海石油化工股份 | 00338 | | 1.400 | +2.94% | 滬 通 600688 | | 2.820 | +1.81% | +120.63% |
| 鞍钢股份 | 00347 | | 2.170 | -0.46% | 深 通 000898 | | 2.740 | -0.36% | +38.30% |
| 江西铜业股份 | 00358 | | 31.660 | -1.80% | 滬 通 600362 | | 37.120 | -1.59% | +28.42% |
| 中国石油化工股份 | 00386 | | 4.130 | +0.24% | 滬 通 600028 | | 5.500 | +0.73% | +45.86% |
| 中国中铁 | 00390 | | 4.140 | +0.73% | 滬 通 601390 | | 5.720 | +0.18% | +51.33% |
| 广深铁路股份 | 00525 | | 2.520 | -0.79% | 滬 通 601333 | | 3.400 | -0.59% | +47.78% |
| 深圳高速公路股份 | 00548 | | 7.370 | +0.41% | 滬 通 600548 | | 10.160 | +0.59% | +50.99% |
| 南京熊猫电子股份 | 00553 | | 4.880 | -0.81% | 滬 通 600775 | | 11.750 | -1.18% | +163.73% |
| 中创智领 | 00564 | | 21.640 | +0.09% | 滬 通 601717 | | 23.600 | -0.17% | +19.45% |
| 山东墨龙 | 00568 | | 4.730 | +4.65% | 深 通 002490 | | 8.510 | +9.95% | +97.06% |
| 北京北辰实业股份 | 00588 | | 0.900 | +2.27% | 滬 通 601588 | | 2.090 | +3.98% | +154.35% |
| 中国外运 | 00598 | | 5.370 | -1.11% | 滬 通 601598 | | 6.220 | -1.27% | +26.87% |
| 广和通 | 00638 | | 18.980 | 0.00% | 深 通 300638 | | 27.570 | -7.89% | +59.10% |
| 中国东方航空股份 | 00670 | | 4.150 | +4.01% | 滬 通 600115 | | 4.900 | +0.82% | +29.33% |
| 山东新华制药股份 | 00719 | | 7.420 | +0.27% | 深 通 000756 | | 16.640 | +1.65% | +145.63% |
| 中国电信 | 00728 | | 5.590 | -0.18% | 滬 通 601728 | | 6.860 | +0.59% | +34.41% |
| 中国国航 | 00753 | | 6.200 | -0.48% | 滬 通 601111 | | 8.520 | +0.24% | +50.52% |
| 中兴通讯 | 00763 | | 39.280 | -3.30% | 深 通 000063 | | 49.940 | -2.54% | +39.26% |
| 新华文轩 | 00811 | | 10.670 | +0.38% | 滬 通 601811 | | 14.740 | -0.34% | +51.31% |
| 中国石油股份 | 00857 | | 7.890 | +1.15% | 滬 通 601857 | | 8.900 | +1.60% | +23.55% |
| 白云山 | 00874 | | 18.030 | 0.00% | 滬 通 600332 | | 25.700 | +0.23% | +56.12% |
| 中国海洋石油 | 00883 | | 19.500 | +0.93% | 滬 通 600938 | | 27.130 | +3.51% | +52.39% |
| 东江环保 | 00895 | | 2.450 | +2.08% | 深 通 002672 | | 4.810 | -0.62% | +115.04% |
| 华能国际电力股份 | 00902 | | 5.960 | +1.71% | 滬 通 600011 | | 7.570 | +1.07% | +39.12% |
| 海螺水泥 | 00914 | | 23.960 | -0.08% | 滬 通 600585 | | 23.670 | -0.08% | +8.20% |
| 龙源电力 | 00916 | | 7.530 | -1.18% | 深 通 001289 | | 17.570 | -1.07% | +155.57% |
| 海信家电 | 00921 | | 23.260 | +0.26% | 深 通 000921 | | 25.050 | +0.20% | +17.96% |
| 建设银行 | 00939 | | 7.810 | -0.13% | 滬 通 601939 | | 9.380 | +0.97% | +31.55% |
| 中国移动 | 00941 | | 84.450 | -0.88% | 滬 通 600941 | | 106.200 | +0.08% | +37.74% |
| 新天绿色能源 | 00956 | | 4.390 | -1.13% | 滬 通 600956 | | 7.860 | -1.50% | +96.11% |
| 中芯国际 | 00981 | | 74.850 | +1.08% | 滬 通 688981 | | 126.810 | -0.30% | +85.57% |
| 大唐发电 | 00991 | | 2.470 | -0.40% | 滬 通 601991 | | 3.670 | 0.00% | +62.74% |
| 安徽皖通高速公路 | 00995 | | 12.140 | +1.59% | 滬 通 600012 | | 14.850 | +3.77% | +33.98% |
| 中信银行 | 00998 | | 7.430 | +1.23% | 滬 通 601998 | | 7.930 | +2.32% | +16.90% |
| 中石化油服 | 01033 | | 0.880 | +4.76% | 滬 通 600871 | | 2.530 | +10.00% | +214.90% |
| 重庆钢铁股份 | 01053 | | 1.380 | -0.72% | 滬 通 601005 | | 1.560 | +0.65% | +23.82% |
| 中国南方航空股份 | 01055 | | 4.670 | +0.86% | 滬 通 600029 | | 6.630 | +0.61% | +55.50% |
| 浙江世宝 | 01057 | | 4.680 | -0.21% | 深 通 002703 | | 13.290 | -2.49% | +211.04% |
| 天津创业环保股份 | 01065 | | 3.930 | -0.76% | 滬 通 600874 | | 6.190 | -0.80% | +72.52% |
| 华电国际电力股份 | 01071 | | 4.400 | 0.00% | 滬 通 600027 | | 5.240 | -0.38% | +30.44% |
| 东方电气 | 01072 | | 18.170 | -2.26% | 滬 通 600875 | | 20.340 | -0.88% | +22.61% |
| 中国神华 | 01088 | | 40.740 | -0.92% | 滬 通 601088 | | 42.140 | +0.81% | +13.29% |
| 凯盛新能 | 01108 | | 4.040 | -0.74% | 滬 通 600876 | | 10.460 | -0.95% | +183.59% |
| 中远海能 | 01138 | | 9.890 | -3.32% | 滬 通 600026 | | 12.200 | -3.10% | +35.11% |
| 中联重科 | 01157 | | 7.550 | +0.40% | 深 通 000157 | | 8.160 | +0.37% | +18.38% |
| 兖矿能源 | 01171 | | 10.930 | -2.93% | 滬 通 600188 | | 14.760 | -1.67% | +47.91% |
| 中国铁建 | 01186 | | 5.580 | 0.00% | 滬 通 601186 | | 8.070 | 0.00% | +58.41% |
| 比亚迪股份 | 01211 | | 102.900 | -0.96% | 深 通 002594 | | 103.780 | -0.94% | +10.47% |
| 恒瑞医药 | 01276 | | 78.050 | -0.06% | 滬 通 600276 | | 65.260 | -1.12% | -8.42% |
| 农业银行 | 01288 | | 5.850 | +1.56% | 滬 通 601288 | | 8.090 | +2.67% | +51.47% |
| FORTIOR | 01304 | | 163.100 | -0.12% | 滬 通 688279 | | 188.350 | -0.70% | +26.49% |
| 绿色动力环保 | 01330 | | 5.150 | -0.19% | 滬 通 601330 | | 7.160 | -0.14% | +52.28% |
| 新华保险 | 01336 | | 50.200 | -0.89% | 滬 通 601336 | | 68.680 | +0.56% | +49.85% |
| 中国人民保险集团 | 01339 | | 7.260 | +0.28% | 滬 通 601319 | | 8.670 | +0.23% | +30.80% |
| 华虹半导体 | 01347 | | 75.950 | -2.25% | 滬 通 688347 | | 114.600 | -1.59% | +65.27% |
| 复旦张江 | 01349 | | 3.360 | +0.60% | 滬 通 688505 | | 9.080 | -0.22% | +195.99% |
| 中州证券 | 01375 | | 2.600 | 0.00% | 滬 通 601375 | | 4.550 | +0.22% | +91.68% |
| 上海复旦 | 01385 | | 41.680 | +0.29% | 滬 通 688385 | | 60.760 | +1.03% | +59.67% |
| 工商银行 | 01398 | | 5.960 | +0.17% | 滬 通 601398 | | 7.760 | +1.57% | +42.61% |
| 国联民生 | 01456 | | 6.000 | -1.32% | 滬 通 601456 | | 10.970 | -0.72% | +100.26% |
| 丽珠医药 | 01513 | | 32.580 | +0.31% | 深 通 000513 | | 37.460 | +0.27% | +25.94% |
| 红星美凯龙 | 01528 | | 1.320 | +0.76% | 滬 通 601828 | | 2.850 | +1.42% | +136.49% |
| 中国中冶 | 01618 | | 2.520 | +0.40% | 滬 通 601618 | | 3.680 | -0.81% | +59.95% |
| 大众公用 | 01635 | | 4.000 | -1.72% | 滬 通 600635 | | 6.890 | -2.82% | +88.67% |
| 邮储银行 | 01658 | | 5.450 | +0.18% | 滬 通 601658 | | 5.730 | +1.06% | +15.16% |
| 中国中车 | 01766 | | 6.540 | +0.62% | 滬 通 601766 | | 7.920 | -0.13% | +32.64% |
| 赣锋锂业 | 01772 | | 42.520 | -0.93% | 深 通 002460 | | 60.780 | -1.32% | +56.57% |
| 广发证券 | 01776 | | 18.750 | -1.63% | 深 通 000776 | | 22.330 | -1.98% | +30.44% |
| 山东黄金 | 01787 | | 34.520 | -2.60% | 滬 通 600547 | | 37.000 | -3.04% | +17.40% |
| 中国交通建设 | 01800 | | 5.160 | +0.19% | 滬 通 601800 | | 8.950 | +0.45% | +89.98% |
| 晨鸣纸业 | 01812 | | 0.810 | +2.53% | 深 通 000488 | | 2.140 | +2.89% | +189.38% |
| 中广核电力 | 01816 | | 3.190 | 0.00% | 深 通 003816 | | 4.050 | +0.75% | +39.06% |
| 春立医疗 | 01858 | | 17.600 | +4.64% | 滬 通 688236 | | 26.800 | -1.03% | +66.78% |
| 君实生物 | 01877 | | 26.360 | -1.57% | 滬 通 688180 | | 38.540 | -1.15% | +60.14% |
| 中国中免 | 01880 | | 60.850 | -1.38% | 滬 通 601888 | | 69.670 | -1.47% | +25.41% |
| 中煤能源 | 01898 | | 10.810 | -2.08% | 滬 通 601898 | | 13.140 | +0.23% | +33.14% |
| 中远海控 | 01919 | | 12.780 | +0.31% | 滬 通 601919 | | 15.030 | +0.67% | +28.81% |
| 重庆银行 | 01963 | | 7.790 | +1.57% | 滬 通 601963 | | 10.370 | +0.68% | +45.81% |
| 民生银行 | 01988 | | 4.180 | +0.97% | 滬 通 600016 | | 4.050 | +0.75% | +6.12% |
| 金隅集团 | 02009 | | 0.840 | 0.00% | 滬 通 601992 | | 1.800 | +0.56% | +134.71% |
| 浙商银行 | 02016 | | 2.650 | +1.53% | 滬 通 601916 | | 3.110 | +2.30% | +28.54% |
| 中集集团 | 02039 | | 7.440 | -0.67% | 深 通 000039 | | 8.240 | -0.48% | +21.31% |
| 三花智控 | 02050 | | 40.400 | +1.15% | 深 通 002050 | | 48.100 | +2.49% | +30.41% |
| 中铝国际 | 02068 | | 3.250 | +30.52% | 滬 通 601068 | | 5.930 | +10.02% | +99.85% |
| 复星医药 | 02196 | | 23.900 | -0.91% | 滬 通 600196 | | 28.840 | -1.50% | +32.17% |
| 万科企业 | 02202 | | 4.660 | +0.43% | 深 通 000002 | | 6.380 | -0.31% | +49.96% |
| 金风科技 | 02208 | | 13.380 | +2.77% | 深 通 002202 | | 15.070 | +1.62% | +23.37% |
| 安德利果汁 | 02218 | | 16.160 | +1.25% | 滬 通 605198 | | 47.000 | +2.06% | +218.56% |
| 广汽集团 | 02238 | | 3.380 | +0.30% | 滬 通 601238 | | 7.740 | -0.39% | +150.82% |
| 中国平安 | 02318 | | 55.500 | -0.72% | 滬 通 601318 | | 58.210 | +0.22% | +14.88% |
| 长城汽车 | 02333 | | 15.220 | -2.87% | 滬 通 601633 | | 22.840 | -1.42% | +64.37% |
| 潍柴动力 | 02338 | | 15.130 | -0.40% | 深 通 000338 | | 14.630 | +0.34% | +5.91% |
| 药明康德 | 02359 | | 106.000 | +0.38% | 滬 通 603259 | | 100.900 | -1.12% | +4.26% |
| 亿华通 | 02402 | | 27.440 | -2.83% | 滬 通 688339 | | 26.950 | -0.81% | +7.57% |
| 龙蟠科技 | 02465 | | 10.500 | -1.69% | 滬 通 603906 | | 15.320 | -1.80% | +59.81% |
| 中国铝业 | 02600 | | 8.500 | +2.29% | 滬 通 601600 | | 8.750 | +1.51% | +12.75% |
| 中国太保 | 02601 | | 32.220 | -1.23% | 滬 通 601601 | | 37.200 | -0.35% | +26.46% |
| 吉宏股份 | 02603 | | 15.480 | +0.52% | 深 通 002803 | | 17.960 | -1.16% | +27.08% |
| 上海医药 | 02607 | | 12.310 | +0.98% | 滬 通 601607 | | 18.380 | +0.71% | +63.54% |
| 国泰海通 | 02611 | | 15.200 | -0.78% | 滬 通 601211 | | 18.630 | -0.64% | +34.25% |
| 中国人寿 | 02628 | | 24.360 | -2.33% | 滬 通 601628 | | 43.930 | -0.14% | +97.52% |
| 天岳先进 | 02631 | | 52.000 | +0.19% | 滬 通 688234 | | 72.540 | +0.01% | +52.79% |
| 安井食品 | 02648 | | 59.400 | +0.76% | 滬 通 603345 | | 70.820 | -0.01% | +30.59% |
| 上海电气 | 02727 | | 4.610 | -1.07% | 滬 通 601727 | | 9.270 | +0.11% | +120.25% |
| 钧达股份 | 02865 | | 17.630 | -2.33% | 深 通 002865 | | 39.900 | -1.31% | +147.89% |
| 中远海发 | 02866 | | 1.150 | +1.77% | 滬 通 601866 | | 2.640 | -0.38% | +151.44% |
| 辽港股份 | 02880 | | 0.920 | +1.10% | 滬 通 601880 | | 1.800 | 0.00% | +114.30% |
| 中海油田服务 | 02883 | | 7.100 | +3.05% | 滬 通 601808 | | 14.450 | +3.21% | +122.92% |
| 紫金矿业 | 02899 | | 31.800 | -1.67% | 滬 通 601899 | | 29.450 | -2.00% | +1.44% |
| 海天味业 | 03288 | | 32.540 | -0.73% | 滬 通 603288 | | 38.650 | -0.77% | +30.10% |
| 交通银行 | 03328 | | 6.860 | +0.44% | 滬 通 601328 | | 7.140 | +1.57% | +14.00% |
| 泰格医药 | 03347 | | 42.020 | -0.80% | 深 通 300347 | | 53.220 | -0.89% | +38.72% |
| 秦港股份 | 03369 | | 2.550 | 0.00% | 滬 通 601326 | | 3.550 | -0.56% | +52.48% |
| 福耀玻璃 | 03606 | | 68.450 | -1.16% | 滬 通 600660 | | 64.770 | -1.57% | +3.64% |
| 重庆农村商业银行 | 03618 | | 6.520 | +1.40% | 滬 通 601077 | | 7.090 | +0.28% | +19.11% |
| 弘业期货 | 03678 | | 3.830 | -0.26% | 深 通 001236 | | 11.150 | -0.09% | +218.87% |
| 宁德时代 | 03750 | | 546.000 | +0.37% | 深 通 300750 | | 372.860 | -0.81% | -25.20% |
| 康龙化成 | 03759 | | 24.300 | +0.08% | 深 通 300759 | | 30.960 | +0.29% | +39.55% |
| 青岛银行 | 03866 | | 4.400 | -0.90% | 深 通 002948 | | 5.180 | +0.19% | +28.95% |
| 时代电气 | 03898 | | 44.120 | -1.39% | 滬 通 688187 | | 54.820 | -3.11% | +36.09% |
| 中金公司 | 03908 | | 21.340 | -1.93% | 滬 通 601995 | | 37.420 | -0.93% | +92.06% |
| 东方证券 | 03958 | | 7.320 | -1.48% | 滬 通 600958 | | 11.130 | -0.63% | +66.54% |
| 招商银行 | 03968 | | 49.460 | -0.56% | 滬 通 600036 | | 41.950 | -0.07% | -7.10% |
| 中国通号 | 03969 | | 3.490 | -1.13% | 滬 通 688009 | | 5.390 | -0.55% | +69.16% |
| 中国银行 | 03988 | | 4.360 | -0.23% | 滬 通 601988 | | 5.460 | +1.30% | +37.16% |
| 洛阳钼业 | 03993 | | 14.830 | +0.75% | 滬 通 603993 | | 15.540 | +0.58% | +14.77% |
| 中国能源建设 | 03996 | | 1.250 | 0.00% | 滬 通 601868 | | 2.500 | 0.00% | +119.06% |
| 中信证券 | 06030 | | 30.120 | -1.44% | 滬 通 600030 | | 29.190 | -0.58% | +6.15% |
| 中信建投证券 | 06066 | | 13.450 | -0.81% | 滬 通 601066 | | 26.120 | -1.17% | +112.71% |
| 招商证券 | 06099 | | 15.620 | -0.89% | 滬 通 600999 | | 16.870 | -0.94% | +18.30% |
| 昭衍新药 | 06127 | | 18.650 | -2.71% | 滬 通 603127 | | 32.670 | -1.83% | +91.87% |
| 百济神州 | 06160 | | 185.500 | -2.37% | 滬 通 688235 | | 281.950 | -0.22% | +66.48% |
| 光大证券 | 06178 | | 10.680 | -0.84% | 滬 通 601788 | | 18.840 | -1.10% | +93.22% |
| 康希诺生物 | 06185 | | 43.160 | -2.40% | 滬 通 688185 | | 74.240 | +0.53% | +88.40% |
| 郑州银行 | 06196 | | 1.280 | 0.00% | 深 通 002936 | | 2.060 | +0.49% | +76.28% |
| 青岛港 | 06198 | | 7.310 | -0.41% | 滬 通 601298 | | 8.710 | +0.12% | +30.51% |
| 蓝思科技 | 06613 | | 26.960 | +0.30% | 深 通 300433 | | 29.450 | +1.80% | +19.65% |
| 华新水泥 | 06655 | | 16.670 | -0.66% | 滬 通 600801 | | 20.570 | +1.08% | +35.16% |
| 金力永磁 | 06680 | | 22.640 | -2.75% | 深 通 300748 | | 38.480 | -3.58% | +86.16% |
| 海尔智家 | 06690 | | 24.900 | +1.30% | 滬 通 600690 | | 25.610 | +1.03% | +12.65% |
| 赤峰黄金 | 06693 | | 28.520 | -2.93% | 滬 通 600988 | | 28.470 | -3.39% | +9.34% |
| 申万宏源 | 06806 | | 3.310 | +0.30% | 深 通 000166 | | 5.370 | 0.00% | +77.70% |
| 中国光大银行 | 06818 | | 3.430 | +0.88% | 滬 通 601818 | | 3.500 | +1.45% | +11.77% |
| 凯莱英 | 06821 | | 90.400 | -0.71% | 深 通 002821 | | 105.510 | -1.45% | +27.84% |
| 昊海生物科技 | 06826 | | 26.800 | +0.15% | 滬 通 688366 | | 49.950 | -0.44% | +104.14% |
| 福莱特玻璃 | 06865 | | 10.650 | -2.20% | 滬 通 601865 | | 16.160 | -2.77% | +66.20% |
| 长飞光纤光缆 | 06869 | | 39.700 | +0.76% | 滬 通 601869 | | 91.590 | +4.10% | +152.69% |
| 中国银河 | 06881 | | 11.320 | -1.65% | 滬 通 601881 | | 17.710 | -0.84% | +71.36% |
| HTSC | 06886 | | 20.180 | -1.08% | 滬 通 601688 | | 21.420 | -2.06% | +16.26% |
| 顺丰控股 | 06936 | | 37.380 | -0.95% | 深 通 002352 | | 40.180 | -0.37% | +17.74% |
| 天齐锂业 | 09696 | | 42.320 | +0.52% | 深 通 002466 | | 45.970 | +0.79% | +18.98% |
| 诺诚健华 | 09969 | | 13.920 | -2.38% | 滬 通 688428 | | 23.110 | -3.14% | +81.84% |
| 海普瑞 | 09989 | | 5.350 | -0.19% | 深 通 002399 | | 11.970 | +0.25% | +145.06% |
| 荣昌生物 | 09995 | | 91.950 | -4.62% | 滬 通 688331 | | 95.100 | -2.06% | +13.28% |
| 港元兑人民币今日中间价: 0.913 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/10/22 17:29 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |