| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 7.400 | +1.09% | 滬 通 601038 | | 12.650 | +0.24% | +87.10% |
| 四川成渝高速公路 | 00107 | | 5.050 | +0.20% | 滬 通 601107 |  | 5.800 | -0.34% | +25.71% |
| 青島啤酒股份 | 00168 | | 54.000 | -0.92% | 滬 通 600600 | | 67.180 | -0.78% | +36.16% |
| 江蘇寧滬高速公路 | 00177 | | 9.360 | -1.27% | 滬 通 600377 | | 13.340 | -1.11% | +55.99% |
| 京城機電股份 | 00187 | | 4.650 | +0.65% | 滬 通 600860 | | 11.660 | +1.30% | +174.45% |
| 美的集團 | 00300 | | 82.350 | +0.18% | 深 通 000333 | | 72.910 | +0.06% | -3.10% |
| 中船防務 | 00317 | | 14.790 | +3.35% | 滬 通 600685 | | 26.910 | +2.99% | +99.14% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.570 | +0.39% | 滬 通 600808 | | 4.000 | +1.52% | +70.35% |
| 上海石油化工股份 | 00338 |  | 1.360 | 0.00% | 滬 通 600688 | | 2.770 | +1.47% | +122.92% |
| 鞍鋼股份 | 00347 | | 2.180 | +1.40% | 深 通 000898 | | 2.750 | +2.23% | +38.07% |
| 江西銅業股份 | 00358 | | 32.240 | +1.07% | 滬 通 600362 | | 37.720 | +1.37% | +28.05% |
| 中國石油化工股份 | 00386 | | 4.120 | +0.49% | 滬 通 600028 | | 5.460 | -0.18% | +45.05% |
| 中國中鐵 | 00390 | | 4.110 | +2.24% | 滬 通 601390 | | 5.710 | +1.60% | +52.06% |
| 廣深鐵路股份 | 00525 | | 2.540 | -0.39% | 滬 通 601333 | | 3.420 | 0.00% | +47.37% |
| 深圳高速公路股份 | 00548 | | 7.340 | -1.34% | 滬 通 600548 | | 10.100 | -0.39% | +50.61% |
| 南京熊貓電子股份 | 00553 | | 4.920 | -1.01% | 滬 通 600775 | | 11.890 | -1.00% | +164.50% |
| 中創智領 | 00564 | | 21.620 | +2.08% | 滬 通 601717 | | 23.640 | +0.77% | +19.68% |
| 山東墨龍 | 00568 | | 4.520 | +8.39% | 深 通 002490 | | 7.740 | +9.94% | +87.42% |
| 北京北辰實業股份 | 00588 | | 0.880 | +4.76% | 滬 通 601588 | | 2.010 | +4.15% | +149.99% |
| 中國外運 | 00598 | | 5.430 | +2.45% | 滬 通 601598 | | 6.300 | +1.61% | +26.99% |
| 廣和通 | 00638 | | 0.00% | 深 通 300638 | | 29.930 | +5.46% | -- | |
| 中國東方航空股份 | 00670 | | 3.990 | +1.53% | 滬 通 600115 | | 4.860 | +1.67% | +33.32% |
| 山東新華製藥股份 | 00719 | | 7.400 | +0.82% | 深 通 000756 | | 16.370 | +0.99% | +142.12% |
| 中國電信 | 00728 | | 5.600 | -1.58% | 滬 通 601728 | | 6.820 | -0.44% | +33.30% |
| 中國國航 | 00753 | | 6.230 | +0.65% | 滬 通 601111 | | 8.500 | -2.19% | +49.33% |
| 中興通訊 | 00763 | | 40.620 | +3.73% | 深 通 000063 | | 51.240 | +5.43% | +38.07% |
| 新華文軒 | 00811 | | 10.630 | 0.00% | 滬 通 601811 | | 14.790 | 0.00% | +52.28% |
| 中國石油股份 | 00857 | | 7.800 | +1.43% | 滬 通 601857 | | 8.760 | +1.62% | +22.92% |
| 白雲山 | 00874 | | 18.030 | +0.11% | 滬 通 600332 | | 25.640 | +0.12% | +55.65% |
| 中國海洋石油 | 00883 | | 19.320 | +1.47% | 滬 通 600938 | | 26.210 | +0.42% | +48.48% |
| 東江環保 | 00895 | | 2.400 | +2.13% | 深 通 002672 | | 4.840 | +2.54% | +120.72% |
| 華能國際電力股份 | 00902 | | 5.860 | +0.34% | 滬 通 600011 | | 7.490 | 0.00% | +39.89% |
| 海螺水泥 | 00914 | | 23.980 | -0.08% | 滬 通 600585 | | 23.690 | -0.71% | +8.13% |
| 龍源電力 | 00916 | | 7.620 | -0.39% | 深 通 001289 | | 17.760 | -0.39% | +155.10% |
| 海信家電 | 00921 | | 23.200 | -1.28% | 深 通 000921 | | 25.000 | -0.28% | +17.94% |
| 建設銀行 | 00939 | | 7.820 | +0.90% | 滬 通 601939 | | 9.290 | +0.43% | +30.02% |
| 中國移動 | 00941 | | 85.200 | -1.39% | 滬 通 600941 | | 106.120 | -1.54% | +36.32% |
| 新天綠色能源 | 00956 | | 4.440 | +2.30% | 滬 通 600956 | | 7.980 | +0.13% | +96.71% |
| 中芯國際 | 00981 | | 74.050 | +3.13% | 滬 通 688981 | | 127.190 | +3.72% | +87.99% |
| 大唐發電 | 00991 | | 2.480 | +0.41% | 滬 通 601991 | | 3.670 | +1.38% | +61.97% |
| 安徽皖通高速公路 | 00995 | | 11.950 | -3.32% | 滬 通 600012 | | 14.310 | -3.11% | +31.07% |
| 中信銀行 | 00998 | | 7.340 | +2.37% | 滬 通 601998 | | 7.750 | +0.52% | +15.56% |
| 中石化油服 | 01033 | | 0.840 | +12.00% | 滬 通 600871 | | 2.300 | +10.05% | +199.69% |
| 重慶鋼鐵股份 | 01053 | | 1.390 | +2.96% | 滬 通 601005 | | 1.550 | +1.97% | +22.05% |
| 中國南方航空股份 | 01055 | | 4.630 | -0.86% | 滬 通 600029 | | 6.590 | -0.15% | +55.78% |
| 浙江世寶 | 01057 | | 4.690 | -2.09% | 深 通 002703 | | 13.630 | -0.29% | +218.08% |
| 天津創業環保股份 | 01065 | | 3.960 | +2.33% | 滬 通 600874 | | 6.240 | +1.30% | +72.47% |
| 華電國際電力股份 | 01071 | | 4.400 | +1.38% | 滬 通 600027 | | 5.260 | +0.38% | +30.84% |
| 東方電氣 | 01072 | | 18.590 | +3.45% | 滬 通 600875 | | 20.520 | +1.89% | +20.81% |
| 中國神華 | 01088 | | 41.120 | -0.24% | 滬 通 601088 | | 41.800 | -1.02% | +11.26% |
| 凱盛新能 | 01108 | | 4.070 | +0.99% | 滬 通 600876 | | 10.560 | +1.44% | +183.98% |
| 中遠海能 | 01138 | | 10.230 | +1.39% | 滬 通 600026 | | 12.590 | -0.08% | +34.70% |
| 中聯重科 | 01157 | | 7.520 | +2.31% | 深 通 000157 | | 8.130 | +1.50% | +18.33% |
| 兗礦能源 | 01171 | | 11.260 | -1.49% | 滬 通 600188 | | 15.010 | -3.10% | +45.90% |
| 中國鐵建 | 01186 | | 5.580 | +2.57% | 滬 通 601186 | | 8.070 | +1.38% | +58.29% |
| 比亞迪股份 | 01211 | | 103.900 | -0.86% | 深 通 002594 | | 104.760 | +0.23% | +10.36% |
| 恒瑞醫藥 | 01276 | | 78.100 | -1.45% | 滬 通 600276 | | 66.000 | +1.34% | -7.51% |
| 農業銀行 | 01288 | | 5.760 | +1.95% | 滬 通 601288 | | 7.880 | +1.68% | +49.73% |
| FORTIOR | 01304 | | 163.300 | +0.43% | 滬 通 688279 | | 189.680 | +0.16% | +27.13% |
| 綠色動力環保 | 01330 | | 5.160 | +0.78% | 滬 通 601330 | | 7.170 | +1.27% | +52.09% |
| 新華保險 | 01336 | | 50.650 | +4.82% | 滬 通 601336 | | 68.300 | +1.55% | +47.59% |
| 中國人民保險集團 | 01339 | | 7.240 | +1.97% | 滬 通 601319 | | 8.650 | +1.17% | +30.77% |
| 華虹半導體 | 01347 | | 77.700 | -0.26% | 滬 通 688347 | | 116.450 | -0.62% | +64.03% |
| 復旦張江 | 01349 | | 3.340 | +0.91% | 滬 通 688505 | | 9.100 | +1.68% | +198.20% |
| 中州證券 | 01375 | | 2.600 | +0.78% | 滬 通 601375 | | 4.540 | +1.34% | +91.12% |
| 上海復旦 | 01385 | | 41.560 | -0.19% | 滬 通 688385 | | 60.140 | +1.25% | +58.38% |
| 工商銀行 | 01398 | | 5.950 | +0.68% | 滬 通 601398 | | 7.640 | +0.39% | +40.54% |
| 國聯民生 | 01456 | | 6.080 | +1.33% | 滬 通 601456 | | 11.050 | +1.28% | +98.92% |
| 麗珠醫藥 | 01513 | | 32.480 | -0.79% | 深 通 000513 | | 37.360 | +0.35% | +25.90% |
| 紅星美凱龍 | 01528 | | 1.310 | +0.77% | 滬 通 601828 | | 2.810 | +1.81% | +134.77% |
| 中國中冶 | 01618 | | 2.510 | +2.45% | 滬 通 601618 | | 3.710 | +1.09% | +61.78% |
| 大眾公用 | 01635 | | 4.070 | -6.87% | 滬 通 600635 | | 7.090 | +3.35% | +90.66% |
| 郵儲銀行 | 01658 | | 5.440 | +0.18% | 滬 通 601658 | | 5.670 | -0.18% | +14.08% |
| 中國中車 | 01766 | | 6.500 | +2.36% | 滬 通 601766 | | 7.930 | +3.26% | +33.53% |
| 贛鋒鋰業 | 01772 | | 42.920 | -0.09% | 深 通 002460 | | 61.590 | +1.48% | +57.06% |
| 廣發証券 | 01776 | | 19.060 | +0.63% | 深 通 000776 | | 22.880 | +0.70% | +31.39% |
| 山東黃金 | 01787 | | 35.440 | -0.78% | 滬 通 600547 | | 38.160 | +0.58% | +17.85% |
| 中國交通建設 | 01800 | | 5.150 | +0.59% | 滬 通 601800 | | 8.910 | +2.06% | +89.36% |
| 晨鳴紙業 | 01812 | | 0.790 | +2.60% | 深 通 000488 | | 2.080 | +0.48% | +188.17% |
| 中廣核電力 | 01816 | | 3.190 | +0.95% | 深 通 003816 | | 4.020 | +0.50% | +37.93% |
| 春立醫療 | 01858 | | 16.820 | +3.38% | 滬 通 688236 | | 27.080 | +0.74% | +76.21% |
| 君實生物 | 01877 | | 26.780 | +0.45% | 滬 通 688180 | | 38.990 | +0.83% | +59.35% |
| 中國中免 | 01880 | | 61.700 | +0.57% | 滬 通 601888 | | 70.710 | +0.56% | +25.43% |
| 中煤能源 | 01898 | | 11.040 | -0.54% | 滬 通 601898 | | 13.280 | -3.00% | +31.66% |
| 中遠海控 | 01919 | | 12.740 | 0.00% | 滬 通 601919 | | 14.930 | +0.47% | +28.26% |
| 重慶銀行 | 01963 | | 7.670 | -0.65% | 滬 通 601963 | | 10.300 | +0.10% | +46.98% |
| 民生銀行 | 01988 | | 4.140 | -0.72% | 滬 通 600016 | | 4.020 | -0.99% | +6.28% |
| 金隅集團 | 02009 | | 0.840 | +2.44% | 滬 通 601992 | | 1.790 | +3.47% | +133.23% |
| 浙商銀行 | 02016 | | 2.610 | 0.00% | 滬 通 601916 | | 3.040 | -0.33% | +27.48% |
| 中集集團 | 02039 | | 7.490 | +0.81% | 深 通 000039 | | 8.280 | +2.22% | +20.99% |
| 三花智控 | 02050 | | 39.940 | +2.46% | 深 通 002050 | | 46.930 | +1.80% | +28.61% |
| 中鋁國際 | 02068 | | 2.490 | +2.47% | 滬 通 601068 | | 5.390 | +4.46% | +136.92% |
| 復星醫藥 | 02196 | | 24.120 | -0.41% | 滬 通 600196 | | 29.280 | +0.27% | +32.87% |
| 萬科企業 | 02202 | | 4.640 | +1.75% | 深 通 000002 | | 6.400 | +0.95% | +50.97% |
| 金風科技 | 02208 | | 13.020 | +1.72% | 深 通 002202 | | 14.830 | +2.28% | +24.67% |
| 安德利果汁 | 02218 | | 15.960 | +0.69% | 滬 通 605198 | | 46.050 | +2.33% | +215.80% |
| 廣汽集團 | 02238 | | 3.370 | 0.00% | 滬 通 601238 | | 7.770 | +0.26% | +152.35% |
| 中國平安 | 02318 | | 55.900 | +2.95% | 滬 通 601318 | | 58.080 | +0.31% | +13.72% |
| 長城汽車 | 02333 | | 15.670 | +3.50% | 滬 通 601633 | | 23.170 | +0.83% | +61.84% |
| 濰柴動力 | 02338 | | 15.190 | +0.73% | 深 通 000338 | | 14.580 | +1.04% | +5.06% |
| 藥明康德 | 02359 | | 105.600 | +1.34% | 滬 通 603259 | | 102.040 | +3.19% | +5.76% |
| 億華通 | 02402 | | 28.240 | +1.44% | 滬 通 688339 | | 27.170 | +0.04% | +5.30% |
| 龍蟠科技 | 02465 | | 10.680 | -0.47% | 滬 通 603906 | | 15.600 | -1.27% | +59.87% |
| 中國鋁業 | 02600 | | 8.310 | 0.00% | 滬 通 601600 | | 8.620 | +2.99% | +13.53% |
| 中國太保 | 02601 | | 32.620 | +2.64% | 滬 通 601601 | | 37.330 | +0.70% | +25.25% |
| 吉宏股份 | 02603 | | 15.400 | +0.98% | 深 通 002803 | | 18.170 | +0.11% | +29.14% |
| 上海醫藥 | 02607 | | 12.190 | +0.50% | 滬 通 601607 | | 18.250 | +0.28% | +63.86% |
| 國泰海通 | 02611 | | 15.320 | +0.39% | 滬 通 601211 | | 18.750 | +0.05% | +33.96% |
| 中國人壽 | 02628 | | 24.940 | +6.04% | 滬 通 601628 | | 43.990 | +3.51% | +93.05% |
| 天岳先進 | 02631 | | 51.900 | +1.07% | 滬 通 688234 | | 72.530 | +0.82% | +52.96% |
| 安井食品 | 02648 | | 58.950 | -0.42% | 滬 通 603345 | | 70.830 | +0.23% | +31.51% |
| 上海電氣 | 02727 | | 4.660 | +1.97% | 滬 通 601727 | | 9.260 | +1.09% | +117.49% |
| 鈞達股份 | 02865 | | 18.050 | -0.82% | 深 通 002865 | | 40.430 | -0.66% | +145.16% |
| 中遠海發 | 02866 | | 1.130 | +0.89% | 滬 通 601866 | | 2.650 | +2.32% | +156.68% |
| 遼港股份 | 02880 | | 0.910 | +2.25% | 滬 通 601880 | | 1.800 | +1.70% | +116.50% |
| 中海油田服務 | 02883 | | 6.890 | +1.62% | 滬 通 601808 | | 14.000 | +1.89% | +122.40% |
| 紫金礦業 | 02899 | | 32.340 | -0.37% | 滬 通 601899 | | 30.050 | +1.01% | +1.70% |
| 海天味業 | 03288 | | 32.780 | -0.24% | 滬 通 603288 | | 38.950 | +0.03% | +30.05% |
| 交通銀行 | 03328 | | 6.830 | +1.19% | 滬 通 601328 | | 7.030 | +0.86% | +12.66% |
| 泰格醫藥 | 03347 | | 42.360 | -1.40% | 深 通 300347 | | 53.700 | -0.70% | +38.75% |
| 秦港股份 | 03369 | | 2.550 | 0.00% | 滬 通 601326 | | 3.570 | +0.85% | +53.23% |
| 福耀玻璃 | 03606 | | 69.250 | -0.36% | 滬 通 600660 | | 65.800 | +0.35% | +4.00% |
| 重慶農村商業銀行 | 03618 | | 6.430 | -1.53% | 滬 通 601077 | | 7.070 | -1.12% | +20.34% |
| 弘業期貨 | 03678 | | 3.840 | +1.86% | 深 通 001236 | | 11.160 | +2.67% | +218.09% |
| 寧德時代 | 03750 | | 544.000 | +3.03% | 深 通 300750 | | 375.900 | +2.57% | -24.37% |
| 康龍化成 | 03759 | | 24.280 | +0.58% | 深 通 300759 | | 30.870 | +1.01% | +39.16% |
| 青島銀行 | 03866 | | 4.440 | -0.67% | 深 通 002948 | | 5.170 | +1.77% | +27.45% |
| 時代電氣 | 03898 | | 44.740 | +0.86% | 滬 通 688187 | | 56.580 | +1.91% | +38.42% |
| 中金公司 | 03908 | | 21.760 | +3.03% | 滬 通 601995 | | 37.770 | +0.94% | +89.98% |
| 東方證券 | 03958 | | 7.430 | +0.95% | 滬 通 600958 | | 11.200 | +0.36% | +64.99% |
| 招商銀行 | 03968 | | 49.740 | +0.89% | 滬 通 600036 | | 41.980 | +1.35% | -7.63% |
| 中國通號 | 03969 | | 3.530 | +1.15% | 滬 通 688009 | | 5.420 | +2.46% | +68.05% |
| 中國銀行 | 03988 | | 4.370 | +0.92% | 滬 通 601988 | | 5.390 | +0.56% | +35.00% |
| 洛陽鉬業 | 03993 | | 14.720 | 0.00% | 滬 通 603993 | | 15.450 | +2.25% | +14.88% |
| 中國能源建設 | 03996 | | 1.250 | +1.63% | 滬 通 601868 | | 2.500 | +1.63% | +118.90% |
| 中信証券 | 06030 | | 30.560 | +1.87% | 滬 通 600030 | | 29.360 | +0.45% | +5.15% |
| 中信建投証券 | 06066 | | 13.560 | +2.57% | 滬 通 601066 | | 26.430 | +1.11% | +113.33% |
| 招商證券 | 06099 | | 15.760 | +0.70% | 滬 通 600999 | | 17.030 | +0.18% | +18.27% |
| 昭衍新藥 | 06127 | | 19.170 | +1.16% | 滬 通 603127 | | 33.280 | +0.24% | +90.01% |
| 百濟神州 | 06160 | | 190.000 | +0.96% | 滬 通 688235 | | 282.560 | +2.92% | +62.77% |
| 光大證券 | 06178 | | 10.770 | +1.13% | 滬 通 601788 | | 19.050 | +0.16% | +93.60% |
| 康希諾生物 | 06185 | | 44.220 | -1.60% | 滬 通 688185 | | 73.850 | +0.86% | +82.79% |
| 鄭州銀行 | 06196 | | 1.280 | 0.00% | 深 通 002936 | | 2.050 | +0.99% | +75.29% |
| 青島港 | 06198 | | 7.340 | +1.10% | 滬 通 601298 | | 8.700 | +0.69% | +29.73% |
| 藍思科技 | 06613 | | 26.880 | +4.92% | 深 通 300433 | | 28.930 | +5.09% | +17.80% |
| 華新水泥 | 06655 | | 16.780 | -0.47% | 滬 通 600801 | | 20.350 | -0.49% | +32.74% |
| 金力永磁 | 06680 | | 23.280 | 0.00% | 深 通 300748 | | 39.910 | -1.02% | +87.64% |
| 海爾智家 | 06690 | | 24.580 | +1.91% | 滬 通 600690 | | 25.350 | +1.04% | +12.88% |
| 赤峰黃金 | 06693 | | 29.380 | -1.28% | 滬 通 600988 | | 29.470 | +2.04% | +9.79% |
| 申萬宏源 | 06806 | | 3.300 | +0.92% | 深 通 000166 | | 5.370 | +0.94% | +78.11% |
| 中國光大銀行 | 06818 | | 3.400 | +0.89% | 滬 通 601818 | | 3.450 | -0.58% | +11.06% |
| 凱萊英 | 06821 | | 91.050 | -0.76% | 深 通 002821 | | 107.060 | +1.19% | +28.70% |
| 昊海生物科技 | 06826 | | 26.760 | -1.26% | 滬 通 688366 | | 50.170 | -0.02% | +105.20% |
| 福萊特玻璃 | 06865 | | 10.890 | +0.28% | 滬 通 601865 | | 16.620 | +0.12% | +67.04% |
| 長飛光纖光纜 | 06869 | | 39.400 | +7.30% | 滬 通 601869 | | 87.980 | +6.86% | +144.40% |
| 中國銀河 | 06881 | | 11.510 | +2.49% | 滬 通 601881 | | 17.860 | +0.56% | +69.83% |
| HTSC | 06886 | | 20.400 | +1.70% | 滬 通 601688 | | 21.870 | +1.20% | +17.34% |
| 順豐控股 | 06936 | | 37.740 | +0.37% | 深 通 002352 | | 40.330 | 0.00% | +16.96% |
| 天齊鋰業 | 09696 | | 42.100 | -0.28% | 深 通 002466 | | 45.610 | +0.26% | +18.58% |
| 諾誠健華 | 09969 | | 14.260 | -1.45% | 滬 通 688428 | | 23.860 | -1.49% | +83.13% |
| 海普瑞 | 09989 | | 5.360 | +1.32% | 深 通 002399 | | 11.940 | +2.14% | +143.81% |
| 榮昌生物 | 09995 | | 96.400 | +4.22% | 滬 通 688331 | | 97.100 | +2.75% | +10.25% |
| 港元兌人民幣今日中間價: 0.914 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/10/21 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |