AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號descA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000389.030+0.33%
601038
14.360+0.21%+75.18%
四川成渝高速公路001075.450-0.55%
601107
6.070+0.17%+22.69%
青島啤酒股份0016851.100-0.20%
600600
62.480+0.63%+34.69%
江蘇寧滬高速公路001779.700-0.51%
600377
12.040-0.25%+36.74%
京城機電股份001874.250+0.95%
600860
12.900+1.26%+234.37%
美的集團0030089.250+0.23%
000333
80.910+2.01%-0.13%
中船防務0031714.070-0.99%
600685
29.120-0.48%+127.99%
馬鞍山鋼鐵股份003232.410+1.26%
600808
3.850+2.39%+75.98%
上海石油化工股份003381.330-0.75%
600688
2.6600.00%+120.32%
鞍鋼股份003471.910+1.60%
000898
2.470+0.82%+42.46%
江西銅業股份0035834.820+0.35%
600362
41.840+0.43%+32.37%
中國石油化工股份003864.310-0.69%
600028
5.740-0.69%+46.71%
中國中鐵003903.8500.00%
601390
5.440+0.18%+55.66%
廣深鐵路股份005252.180+0.93%
601333
3.030+0.33%+53.11%
深圳高速公路股份005487.130-1.11%
600548
8.720-1.80%+34.73%
南京熊貓電子股份005534.390-1.35%
600775
11.080-1.07%+178.04%
中創智領0056421.440-0.65%
601717
24.700+0.24%+26.91%
山東墨龍005683.290+0.61%
002490
6.470+0.16%+116.64%
北京北辰實業股份005880.7500.00%
601588
1.720-0.58%+152.63%
中國外運005985.100+0.39%
601598
6.290+2.11%+35.86%
廣和通0063817.160+0.65%
300638
28.840+0.04%+85.14%
中國東方航空股份006704.590-0.22%
600115
5.160+0.59%+23.84%
均勝電子0069916.5500.00%
600699
26.670-1.04%+77.52%
山東新華製藥股份007196.850+0.15%
000756
15.970-0.13%+156.83%
中國電信007285.600-0.89%
601728
6.650-0.75%+30.82%
中國國航007536.200-1.27%
601111
8.340-0.36%+48.18%
中興通訊0076328.100-1.75%
000063
37.120-1.67%+45.52%
新華文軒0081110.350+0.39%
601811
13.470-1.03%+43.37%
中國石油股份008578.110-1.58%
601857
9.5300.00%+29.45%
白雲山0087418.560-0.48%
600332
25.590-1.69%+51.89%
中國海洋石油0088320.780-0.48%
600938
28.430+0.11%+50.72%
東江環保008952.350-0.42%
002672
4.840+1.47%+126.88%
華能國際電力股份009026.260+0.16%
600011
7.880+0.38%+38.67%
海螺水泥0091423.300+0.69%
600585
22.340+0.81%+5.62%
龍源電力009166.870-0.44%
001289
15.300-0.20%+145.34%
海信家電0092125.080-0.71%
000921
26.230+1.08%+15.21%
建設銀行009397.600-0.52%
601939
8.910+0.34%+29.15%
中國移動0094185.450-1.21%
600941
103.600-0.73%+33.56%
新天綠色能源009564.1500.00%
600956
7.3600.00%+95.37%
中芯國際0098166.800-1.33%
688981
115.410-1.19%+90.32%
大唐發電009912.330+0.43%
601991
3.590+1.13%+69.73%
安徽皖通高速公路0099513.270-0.45%
600012
14.650-0.41%+21.62%
中信銀行009986.960-0.57%
601998
7.350-1.48%+16.33%
中石化油服010330.720+1.41%
600871
2.1400.00%+227.42%
重慶鋼鐵股份010531.210+1.68%
601005
1.480+0.68%+34.74%
中國南方航空股份010555.100-2.49%
600029
6.9200.00%+49.47%
浙江世寶010573.960-0.50%
002703
12.060-0.74%+235.49%
天津創業環保股份010654.060+1.00%
600874
5.760-0.17%+56.29%
華電國際電力股份010714.360+0.23%
600027
5.280+0.76%+33.41%
東方電氣0107224.340-2.25%
600875
24.040-0.04%+8.80%
中國神華0108838.540-0.72%
601088
40.170+0.43%+14.82%
凱盛新能011083.710+0.54%
600876
9.800+0.82%+190.99%
中遠海能011389.730+2.53%
600026
11.660+2.19%+32.01%
中聯重科011577.750-0.64%
000157
8.590-0.92%+22.10%
兗礦能源011719.820-0.61%
600188
13.380+0.60%+50.10%
中國鐵建011865.520-0.18%
601186
7.800-0.13%+55.66%
比亞迪股份0121197.600-0.91%
002594
96.750-0.26%+9.20%
恒瑞醫藥0127672.600+0.21%
600276
62.040-1.96%-5.86%
農業銀行012885.510-0.72%
601288
7.540-0.79%+50.75%
FORTIOR01304120.000-5.29%
688279
185.110-3.74%+69.93%
綠色動力環保013305.380+1.51%
601330
6.880+0.29%+40.87%
新華保險0133650.100+2.71%
601336
69.090+2.63%+51.92%
中國人民保險集團013396.820+2.25%
601319
8.740+2.22%+41.17%
華虹半導體0134768.600-4.59%
688347
102.700-2.86%+64.92%
復旦張江013492.900+0.35%
688505
8.400-0.24%+219.08%
中州證券013752.220+0.45%
601375
4.370+0.46%+116.85%
上海復旦0138542.100+3.59%
688385
64.640+3.61%+69.14%
工商銀行013986.130-0.16%
601398
7.790-0.51%+39.99%
國聯民生014565.440-0.37%
601456
10.780-1.01%+118.30%
麗珠醫藥0151330.140-2.77%
000513
34.880-0.71%+27.48%
紅星美凱龍015281.190+2.59%
601828
2.660+1.53%+146.24%
中國中冶016181.8700.00%
601618
2.9400.00%+73.19%
大眾公用016353.7700.00%
600635
6.910-0.15%+101.91%
郵儲銀行016585.270+0.38%
601658
5.420+0.19%+13.30%
中國中車017666.170-1.44%
601766
6.940-2.12%+23.91%
贛鋒鋰業0177249.700-1.58%
002460
59.870-2.33%+32.70%
廣發証券0177617.750-0.11%
000776
21.260+1.48%+31.94%
山東黃金0178734.640+1.35%
600547
36.310+0.86%+15.47%
中國交通建設018005.100-0.20%
601800
8.410-0.12%+81.66%
晨鳴紙業018120.740+4.23%
000488
2.110+2.43%+214.11%
中廣核電力018162.940+0.34%
003816
3.8500.00%+44.26%
春立醫療0185815.220-1.04%
688236
23.960+1.10%+73.42%
君實生物0187724.700+2.92%
688180
36.830+0.68%+64.26%
中國中免0188071.600+0.28%
601888
79.410+0.27%+22.18%
中煤能源0189810.220+0.39%
601898
13.000+0.70%+40.13%
中遠海控0191913.690+0.07%
601919
15.150+1.14%+21.91%
重慶銀行019637.910+0.76%
601963
10.910+0.65%+51.94%
民生銀行019884.150+1.47%
600016
3.920+0.51%+4.06%
金隅集團020090.760+1.33%
601992
1.700+1.80%+146.41%
浙商銀行020162.5700.00%
601916
3.110+2.64%+33.31%
中集集團020398.300-2.47%
000039
9.220-2.33%+22.37%
三花智控0205034.800-4.45%
002050
44.190-1.89%+39.88%
中鋁國際020682.390+0.84%
601068
4.970+1.43%+129.08%
復星醫藥0219622.400-0.53%
600196
28.040-0.85%+37.90%
萬科企業022023.550-3.53%
000002
4.890-2.59%+51.74%
金風科技0220814.060+3.54%
002202
17.320+2.00%+35.70%
安德利果汁0221813.210+0.53%
605198
35.300-0.79%+194.37%
廣汽集團022383.920-1.26%
601238
8.330-0.60%+134.09%
百奧賽圖-B0231528.3000.00%
688796
57.010-2.10%+121.92%
中國平安0231864.950+1.88%
601318
66.090+3.41%+12.09%
長城汽車0233314.9800.00%
601633
22.790+0.44%+67.59%
濰柴動力0233820.140-0.79%
000338
17.900-0.45%-2.09%
藥明康德02359103.400-1.62%
603259
92.640-1.50%-1.30%
億華通0240226.960+4.01%
688339
29.500+4.54%+20.54%
龍蟠科技0246514.070+0.43%
603906
19.360+0.68%+51.58%
中偉新材0257927.420+1.56%
300919
39.730-0.92%+59.62%
中國鋁業0260011.170+0.18%
601600
10.720-0.28%+5.72%
中國太保0260135.340+2.14%
601601
39.620+3.61%+23.50%
吉宏股份0260313.210+2.25%
002803
16.140+2.22%+34.59%
上海醫藥0260711.940-0.08%
601607
18.090+0.22%+66.90%
國泰海通0261116.830-0.59%
601211
20.650+1.57%+35.16%
中國人壽0262828.580+0.99%
601628
46.070+1.70%+77.57%
天岳先進0263158.650-1.01%
688234
87.680-3.38%+64.69%
安井食品0264870.800-0.21%
603345
79.020-0.45%+22.95%
納芯微02676111.0000.00%
688052
155.060+0.80%+53.89%
上海電氣027274.260-2.74%
601727
8.710-1.58%+125.23%
鈞達股份0286517.420+3.32%
002865
42.900+6.37%+171.29%
中遠海發028661.110-0.89%
601866
2.490+0.81%+147.12%
遼港股份028800.8100.00%
601880
1.610+0.63%+118.96%
中海油田服務028836.970-0.99%
601808
13.800+0.36%+118.11%
紫金礦業0289934.520+0.58%
601899
31.800+0.32%+1.48%
海天味業0328832.300+1.70%
603288
36.750+0.71%+25.34%
交通銀行033287.050-0.98%
601328
7.3500.00%+14.85%
泰格醫藥0334739.920+0.55%
300347
49.820-0.92%+37.48%
秦港股份033692.7400.00%
601326
3.530+1.44%+41.92%
福耀玻璃0360666.500+1.06%
600660
62.280+0.53%+3.17%
重慶農村商業銀行036185.9700.00%
601077
6.190-2.06%+14.22%
弘業期貨036783.470+0.29%
001236
10.320-0.58%+227.62%
寧德時代03750516.0000.00%
300750
390.350-0.37%-16.67%
康龍化成0375921.880-2.23%
300759
29.320-1.97%+47.62%
青島銀行038663.8200.00%
002948
4.570-0.22%+31.79%
時代電氣0389838.280-1.14%
688187
49.800-0.08%+43.31%
中金公司0390818.9600.00%
601995
--0.00%--
東方證券039586.8800.00%
600958
10.660+0.66%+70.68%
招商銀行0396851.350+0.20%
600036
42.160+1.01%-9.56%
中國通號039693.530-0.56%
688009
5.470+0.74%+70.70%
中國銀行039884.4200.00%
601988
5.600+0.18%+39.57%
洛陽鉬業0399318.680+2.81%
603993
18.230+3.70%+7.51%
中國能源建設039961.110+0.91%
601868
2.360+0.43%+134.21%
中信証券0603027.980-0.50%
600030
28.660+0.88%+12.84%
三一重工0603123.180+1.22%
600031
21.510+0.89%+2.22%
中信建投証券0606612.630+0.48%
601066
26.560+0.23%+131.66%
招商證券0609913.700+1.41%
600999
16.660+1.03%+33.96%
昭衍新藥0612721.740+2.16%
603127
34.470+0.35%+74.67%
百濟神州06160184.300-5.24%
688235
272.720-1.37%+63.01%
劍橋科技0616685.000-4.60%
603083
113.920-4.59%+47.64%
光大證券061789.090-0.87%
601788
17.640+0.40%+113.78%
康希諾生物0618538.320+1.06%
688185
64.870-0.63%+86.48%
鄭州銀行061961.1900.00%
002936
1.9400.00%+79.59%
青島港061987.2000.00%
601298
8.710+0.58%+33.26%
藍思科技0661325.420-0.94%
300433
29.360-2.13%+27.23%
華新建材0665517.490+2.16%
600801
24.400+2.65%+53.68%
金力永磁0668019.020+0.21%
300748
35.200+0.46%+103.87%
海爾智家0669026.760+0.91%
600690
27.510+2.12%+13.25%
赤峰黃金0669331.640+4.01%
600988
32.110+2.92%+11.80%
申萬宏源068063.0600.00%
000166
5.240+0.19%+88.64%
中國光大銀行068183.700+1.09%
601818
3.530+0.86%+5.10%
凱萊英0682175.950-1.68%
002821
92.950-1.20%+34.82%
昊海生物科技0682626.220-0.83%
688366
44.740-2.31%+87.97%
福萊特玻璃0686510.000+2.25%
601865
15.660+0.58%+72.51%
長飛光纖光纜0686944.320-6.30%
601869
97.300-7.96%+141.85%
中國銀河0688110.720-0.28%
601881
16.000+0.63%+64.42%
HTSC0688618.960-0.05%
601688
22.550+1.76%+31.02%
順豐控股0693635.100+0.29%
002352
37.490+0.16%+17.66%
天齊鋰業0969646.100-2.00%
002466
50.050-3.08%+19.60%
賽力斯09927111.200-0.36%
601127
121.540-0.68%+20.40%
諾誠健華0996914.060-1.47%
688428
24.270-2.69%+90.16%
海普瑞099895.180+0.58%
002399
11.660+0.26%+147.97%
榮昌生物0999575.500-4.43%
688331
82.500-4.87%+20.37%
港元兌人民幣今日中間價: 0.908
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/15 10:03
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。