| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 6.950 | +0.58% | 滬 通 601038 | | 13.100 | +0.15% | +106.70% |
| 四川成渝高速公路 | 00107 | | 4.910 | +1.87% | 滬 通 601107 | | 6.200 | +1.31% | +38.47% |
| 青島啤酒股份 | 00168 |  | 51.250 | 0.00% | 滬 通 600600 |  | 68.420 | -1.40% | +46.40% |
| 江蘇寧滬高速公路 | 00177 | | 11.280 | +1.81% | 滬 通 600377 | | 15.370 | -0.58% | +49.42% |
| 京城機電股份 | 00187 | | 4.740 | +5.33% | 滬 通 600860 | | 11.570 | -0.35% | +167.67% |
| 美的集團 | 00300 | | 76.000 | +2.08% | 深 通 000333 | | 72.500 | +0.54% | +4.61% |
| 中船防務 | 00317 | | 13.340 | -4.30% | 滬 通 600685 | | 27.280 | -2.61% | +124.25% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.020 | +3.59% | 滬 通 600808 | | 3.500 | +2.04% | +90.01% |
| 上海石油化工股份 | 00338 | | 1.290 | +1.58% | 滬 通 600688 | | 2.870 | +0.35% | +143.97% |
| 鞍鋼股份 | 00347 | | 1.860 | +12.73% | 深 通 000898 | | 2.500 | +6.38% | +47.39% |
| 江西銅業股份 | 00358 | | 15.580 | +2.23% | 滬 通 600362 | | 23.790 | 0.00% | +67.45% |
| 中國石油化工股份 | 00386 | | 4.180 | +1.70% | 滬 通 600028 | | 5.690 | +0.53% | +49.27% |
| 中國中鐵 | 00390 | | 3.850 | +2.39% | 滬 通 601390 | | 5.690 | +1.97% | +62.07% |
| 廣深鐵路股份 | 00525 | | 1.920 | +2.67% | 滬 通 601333 | | 2.930 | +1.38% | +67.35% |
| 深圳高速公路股份 | 00548 | | 6.940 | +1.31% | 滬 通 600548 | | 10.390 | -0.67% | +64.17% |
| 南京熊貓電子股份 | 00553 | | 4.370 | -1.13% | 滬 通 600775 | | 10.690 | -3.61% | +168.25% |
| 鄭煤機 | 00564 | | 14.800 | -0.40% | 滬 通 601717 | | 16.650 | +0.54% | +23.37% |
| 山東墨龍 | 00568 | | 4.460 | +3.48% | 深 通 002490 | | 6.270 | +2.12% | +54.16% |
| 北京北辰實業股份 | 00588 | | 0.920 | +9.52% | 滬 通 601588 | | 1.770 | +2.31% | +110.98% |
| 中國外運 | 00598 | | 4.070 | +2.26% | 滬 通 601598 | | 5.080 | +2.83% | +36.87% |
| 中國東方航空股份 | 00670 | | 3.130 | -0.95% | 滬 通 600115 | | 3.940 | -1.25% | +38.04% |
| 山東新華製藥股份 | 00719 | | 6.470 | +2.86% | 深 通 000756 | | 15.160 | -0.72% | +156.95% |
| 中國電信 | 00728 | | 5.580 | 0.00% | 滬 通 601728 | | 7.730 | -0.13% | +51.91% |
| 中國國航 | 00753 | | 5.800 | -2.69% | 滬 通 601111 | | 7.700 | -1.28% | +45.58% |
| 中興通訊 | 00763 | | 23.650 | -2.68% | 深 通 000063 | | 32.040 | -1.84% | +48.56% |
| 新華文軒 | 00811 | | 11.400 | +0.18% | 滬 通 601811 | | 14.570 | -0.41% | +40.15% |
| 中國石油股份 | 00857 | | 6.800 | +0.74% | 滬 通 601857 | | 8.600 | -0.46% | +38.69% |
| 白雲山 | 00874 | | 17.580 | +1.03% | 滬 通 600332 | | 26.360 | -0.04% | +64.43% |
| 中國海洋石油 | 00883 | | 17.880 | +0.90% | 滬 通 600938 | | 26.300 | +0.65% | +61.30% |
| 東江環保 | 00895 | | 2.690 | +4.67% | 深 通 002672 | | 4.640 | +0.65% | +89.15% |
| 華能國際電力股份 | 00902 | | 4.900 | +2.77% | 滬 通 600011 | | 7.380 | +2.93% | +65.16% |
| 海螺水泥 | 00914 | | 21.200 | +6.21% | 滬 通 600585 | | 22.130 | +3.27% | +14.47% |
| 龍源電力 | 00916 | | 7.200 | +1.84% | 深 通 001289 | | 16.520 | +0.24% | +151.61% |
| 海信家電 | 00921 | | 22.400 | +4.67% | 深 通 000921 | | 25.980 | +1.41% | +27.19% |
| 建設銀行 | 00939 | | 8.150 | +2.90% | 滬 通 601939 | | 9.760 | +0.52% | +31.32% |
| 中國移動 | 00941 | | 86.900 | -0.23% | 滬 通 600941 | | 111.890 | -0.60% | +41.20% |
| 新天綠色能源 | 00956 | | 4.180 | 0.00% | 滬 通 600956 | | 7.830 | +2.09% | +105.42% |
| 中芯國際 | 00981 | | 43.550 | -2.57% | 滬 通 688981 | | 86.100 | -1.89% | +116.80% |
| 大唐發電 | 00991 | | 2.010 | +4.04% | 滬 通 601991 | | 3.340 | +1.52% | +82.22% |
| 安徽皖通高速公路 | 00995 | | 12.760 | +1.27% | 滬 通 600012 | | 16.910 | -0.82% | +45.33% |
| 中信銀行 | 00998 | | 7.690 | +2.81% | 滬 通 601998 | | 8.510 | -1.05% | +21.35% |
| 中石化油服 | 01033 | | 0.720 | +2.86% | 滬 通 600871 | | 1.970 | +0.51% | +200.04% |
| 重慶鋼鐵股份 | 01053 | | 1.720 | +91.11% | 滬 通 601005 | | 1.410 | +10.16% | -10.10% |
| 中國南方航空股份 | 01055 | | 3.950 | -1.74% | 滬 通 600029 | | 5.810 | -0.85% | +61.30% |
| 浙江世寶 | 01057 | | 5.350 | -0.93% | 深 通 002703 | | 12.620 | -1.71% | +158.68% |
| 天津創業環保股份 | 01065 | | 4.080 | +2.00% | 滬 通 600874 | | 6.050 | +1.00% | +62.61% |
| 華電國際電力股份 | 01071 | | 4.260 | +2.40% | 滬 通 600027 | | 5.570 | +1.09% | +43.38% |
| 東方電氣 | 01072 | | 13.720 | +2.39% | 滬 通 600875 | | 16.840 | +0.96% | +34.60% |
| 中國神華 | 01088 | | 31.100 | +2.14% | 滬 通 601088 | | 41.540 | +1.47% | +46.47% |
| 凱盛新能 | 01108 | | 4.700 | +9.56% | 滬 通 600876 | | 11.730 | +10.04% | +173.68% |
| 中遠海能 | 01138 | | 6.650 | +2.15% | 滬 通 600026 | | 10.350 | +0.39% | +70.67% |
| 中聯重科 | 01157 | | 5.920 | +1.54% | 深 通 000157 | | 7.320 | +1.25% | +35.59% |
| 兗礦能源 | 01171 | | 8.110 | +3.84% | 滬 通 600188 | | 12.350 | +1.73% | +66.99% |
| 中國鐵建 | 01186 | | 5.490 | +1.11% | 滬 通 601186 | | 8.090 | +1.38% | +61.59% |
| 比亞迪股份 | 01211 | | 122.300 | -0.16% | 深 通 002594 | | 330.660 | -0.21% | +196.49% |
| 恒瑞醫藥 | 01276 | | 55.400 | +2.97% | 滬 通 600276 | | 52.250 | -0.40% | +3.43% |
| 農業銀行 | 01288 | | 5.760 | +2.86% | 滬 通 601288 | | 5.980 | +0.34% | +13.85% |
| 綠色動力環保 | 01330 | | 5.040 | -2.70% | 滬 通 601330 | | 7.650 | -0.78% | +66.45% |
| 新華保險 | 01336 | | 43.100 | +0.82% | 滬 通 601336 | | 58.480 | -0.60% | +48.79% |
| 中國人民保險集團 | 01339 | | 6.000 | +0.50% | 滬 通 601319 | | 8.690 | -0.23% | +58.82% |
| 華虹半導體 | 01347 | | 33.650 | -3.03% | 滬 通 688347 | | 53.270 | -2.28% | +73.60% |
| 復旦張江 | 01349 | | 3.350 | +3.08% | 滬 通 688505 | | 8.790 | -0.90% | +187.74% |
| 中州證券 | 01375 | | 1.810 | -1.09% | 滬 通 601375 | | 4.140 | 0.00% | +150.83% |
| 上海復旦 | 01385 | | 28.700 | -4.01% | 滬 通 688385 | | 48.600 | -3.61% | +85.70% |
| 工商銀行 | 01398 | | 6.340 | +1.93% | 滬 通 601398 | | 7.680 | +0.26% | +32.84% |
| 國聯民生 | 01456 | | 4.220 | -2.32% | 滬 通 601456 | | 10.250 | -0.49% | +166.35% |
| 麗珠醫藥 | 01513 | | 29.800 | +0.85% | 深 通 000513 | | 36.080 | -1.29% | +32.77% |
| 紅星美凱龍 | 01528 | | 1.620 | +10.20% | 滬 通 601828 | | 3.060 | +5.88% | +107.14% |
| 中國中冶 | 01618 | | 1.650 | +1.85% | 滬 通 601618 | | 3.020 | +1.34% | +100.71% |
| 大眾公用 | 01635 | | 2.210 | +4.74% | 滬 通 600635 | | 3.940 | +1.03% | +95.50% |
| 郵儲銀行 | 01658 | | 5.520 | +0.73% | 滬 通 601658 | | 5.520 | 0.00% | +9.66% |
| 中國中車 | 01766 | | 4.820 | +1.69% | 滬 通 601766 | | 7.070 | +0.71% | +60.85% |
| 贛鋒鋰業 | 01772 | | 23.700 | +3.95% | 深 通 002460 | | 34.530 | +2.89% | +59.77% |
| 廣發証券 | 01776 | | 13.120 | -0.46% | 深 通 000776 | | 16.650 | -0.36% | +39.17% |
| 山東黃金 | 01787 | | 28.800 | +5.69% | 滬 通 600547 | | 34.040 | +2.19% | +29.61% |
| 中國交通建設 | 01800 | | 5.180 | +0.98% | 滬 通 601800 | | 8.860 | +1.84% | +87.57% |
| 晨鳴紙業 | 01812 | | 0.680 | -1.45% | 深 通 000488 | | 1.930 | -0.52% | +211.24% |
| 中廣核電力 | 01816 | | 2.720 | +1.87% | 深 通 003816 | | 3.720 | +0.81% | +49.98% |
| 春立醫療 | 01858 | | 12.760 | +4.08% | 滬 通 688236 | | 18.530 | +0.16% | +59.25% |
| 君實生物 | 01877 | | 21.500 | +3.61% | 滬 通 688180 | | 35.400 | -0.79% | +80.56% |
| 中國中免 | 01880 | | 53.300 | +2.30% | 滬 通 601888 | | 60.680 | +0.12% | +24.84% |
| 中煤能源 | 01898 | | 9.350 | +2.97% | 滬 通 601898 | | 11.300 | +4.15% | +32.53% |
| 中遠海控 | 01919 | | 13.720 | +0.59% | 滬 通 601919 | | 15.260 | +0.13% | +21.97% |
| 重慶銀行 | 01963 | | 8.730 | +7.12% | 滬 通 601963 | | 11.140 | +0.27% | +39.93% |
| 民生銀行 | 01988 | | 4.660 | +4.72% | 滬 通 600016 | | 4.950 | +2.06% | +16.48% |
| 金隅集團 | 02009 | | 0.800 | +8.11% | 滬 通 601992 | | 1.600 | +5.26% | +119.32% |
| 浙商銀行 | 02016 | | 3.030 | +2.71% | 滬 通 601916 | | 3.530 | +1.44% | +27.76% |
| 中集集團 | 02039 | | 6.520 | +5.16% | 深 通 000039 | | 8.300 | +5.20% | +39.60% |
| 三花智控 | 02050 | | 24.200 | -3.78% | 深 通 002050 | | 25.760 | -1.90% | +16.73% |
| 中鋁國際 | 02068 | | 2.230 | +7.21% | 滬 通 601068 | | 4.670 | +2.41% | +129.65% |
| 復星醫藥 | 02196 | | 16.940 | +0.36% | 滬 通 600196 | | 25.170 | -0.51% | +62.94% |
| 萬科企業 | 02202 | | 5.110 | +4.50% | 深 通 000002 | | 6.500 | +2.36% | +39.49% |
| 金風科技 | 02208 | | 7.360 | -1.47% | 深 通 002202 | | 10.260 | -0.58% | +52.87% |
| 安德利果汁 | 02218 | | 17.960 | +1.47% | 滬 通 605198 | | 40.200 | -2.07% | +145.45% |
| 廣汽集團 | 02238 | | 2.940 | +2.44% | 滬 通 601238 | | 7.470 | +0.27% | +178.63% |
| 中國平安 | 02318 | | 50.250 | +0.80% | 滬 通 601318 | | 55.810 | +0.20% | +21.79% |
| 長城汽車 | 02333 | | 12.520 | +3.64% | 滬 通 601633 | | 21.820 | +1.82% | +91.12% |
| 濰柴動力 | 02338 | | 15.760 | -1.13% | 深 通 000338 | | 15.340 | -0.45% | +6.74% |
| 藥明康德 | 02359 | | 79.250 | +0.76% | 滬 通 603259 | | 70.200 | -0.71% | -2.86% |
| 億華通 | 02402 | | 22.850 | +1.56% | 滬 通 688339 | | 21.540 | +0.09% | +3.37% |
| 龍蟠科技 | 02465 | | 6.700 | -0.30% | 滬 通 603906 | | 15.370 | -1.79% | +151.56% |
| 中國鋁業 | 02600 | | 5.400 | +2.27% | 滬 通 601600 | | 7.190 | +1.55% | +46.01% |
| 中國太保 | 02601 | | 27.350 | +1.86% | 滬 通 601601 | | 37.120 | -0.78% | +48.83% |
| 吉宏股份 | 02603 | | 12.800 | +1.43% | 深 通 002803 | | 14.160 | -0.28% | +21.31% |
| 上海醫藥 | 02607 | | 11.840 | +1.20% | 滬 通 601607 | | 17.810 | -0.22% | +64.95% |
| 國泰海通 | 02611 | | 12.580 | -0.16% | 滬 通 601211 | | 19.200 | -0.36% | +67.37% |
| 中國人壽 | 02628 | | 18.460 | +0.62% | 滬 通 601628 | | 41.060 | -0.61% | +143.91% |
| 上海電氣 | 02727 | | 2.880 | 0.00% | 滬 通 601727 | | 7.360 | -0.94% | +180.24% |
| 鈞達股份 | 02865 | | 21.900 | +4.79% | 深 通 002865 | | 40.230 | +4.93% | +101.44% |
| 中遠海發 | 02866 | | 1.100 | +3.77% | 滬 通 601866 | | 2.510 | +1.21% | +150.22% |
| 遼港股份 | 02880 | | 0.770 | +6.35% | 滬 通 601880 | | 1.510 | +0.67% | +115.05% |
| 中海油田服務 | 02883 | | 6.650 | +3.26% | 滬 通 601808 | | 14.010 | +2.64% | +131.03% |
| 紫金礦業 | 02899 | | 20.600 | +2.74% | 滬 通 601899 | | 20.170 | +1.36% | +7.37% |
| 海天味業 | 03288 | | 35.050 | 0.00% | 滬 通 603288 | | 38.900 | -0.51% | +21.71% |
| 交通銀行 | 03328 | | 7.450 | +2.06% | 滬 通 601328 | | 8.110 | +0.12% | +19.38% |
| 泰格醫藥 | 03347 | | 38.500 | +0.65% | 深 通 300347 | | 53.800 | -0.52% | +53.24% |
| 秦港股份 | 03369 | | 2.340 | +0.43% | 滬 通 601326 | | 3.280 | +0.92% | +53.71% |
| 福耀玻璃 | 03606 | | 56.450 | +0.71% | 滬 通 600660 | | 57.130 | +0.46% | +10.98% |
| 重慶農村商業銀行 | 03618 | | 6.720 | +1.36% | 滬 通 601077 | | 7.260 | -1.09% | +18.47% |
| 弘業期貨 | 03678 | | 4.440 | -13.45% | 深 通 001236 | | 12.940 | -10.01% | +219.60% |
| 寧德時代 | 03750 | | 334.600 | +1.64% | 深 通 300750 | | 250.450 | -0.42% | -17.92% |
| 康龍化成 | 03759 | | 16.680 | +0.60% | 深 通 300759 | | 24.500 | -1.13% | +61.07% |
| 青島銀行 | 03866 | | 4.330 | +5.87% | 深 通 002948 | | 5.100 | +0.59% | +29.16% |
| 時代電氣 | 03898 | | 31.000 | +1.62% | 滬 通 688187 | | 43.510 | +0.37% | +53.91% |
| 中金公司 | 03908 | | 17.460 | -0.80% | 滬 通 601995 | | 35.240 | +0.11% | +121.33% |
| 東方證券 | 03958 | | 5.500 | -1.08% | 滬 通 600958 | | 9.610 | -0.31% | +91.61% |
| 招商銀行 | 03968 | | 56.000 | +2.10% | 滬 通 600036 | | 46.900 | +0.97% | -8.16% |
| 中國通號 | 03969 | | 3.300 | +2.17% | 滬 通 688009 | | 5.170 | +0.58% | +71.80% |
| 中國銀行 | 03988 | | 4.630 | +1.54% | 滬 通 601988 | | 5.650 | 0.00% | +33.82% |
| 洛陽鉬業 | 03993 | | 8.330 | +4.39% | 滬 通 603993 | | 8.640 | +1.41% | +13.74% |
| 中國能源建設 | 03996 | | 1.050 | 0.00% | 滬 通 601868 | | 2.230 | +0.45% | +132.90% |
| 中信証券 | 06030 | | 23.200 | -0.83% | 滬 通 600030 | | 27.280 | -0.40% | +28.95% |
| 中信建投証券 | 06066 | | 10.400 | -0.95% | 滬 通 601066 | | 23.880 | -0.17% | +151.80% |
| 招商證券 | 06099 | | 14.120 | -0.42% | 滬 通 600999 | | 17.380 | -0.34% | +34.98% |
| 昭衍新藥 | 06127 | | 17.160 | -1.38% | 滬 通 603127 | | 21.950 | -1.57% | +40.27% |
| 百濟神州 | 06160 | | 145.000 | -1.89% | 滬 通 688235 | | 231.620 | -4.35% | +75.17% |
| 光大證券 | 06178 | | 8.610 | -1.15% | 滬 通 601788 | | 17.670 | -0.68% | +125.05% |
| 康希諾生物 | 06185 | | 34.800 | +1.02% | 滬 通 688185 | | 58.990 | -1.91% | +85.89% |
| 鄭州銀行 | 06196 | | 1.190 | +2.76% | 深 通 002936 | | 2.100 | +0.96% | +93.52% |
| 青島港 | 06198 | | 6.560 | +3.15% | 滬 通 601298 | | 8.800 | +0.57% | +47.11% |
| 華新水泥 | 06655 | | 9.430 | +7.16% | 滬 通 600801 | | 12.440 | +5.51% | +44.66% |
| 金力永磁 | 06680 | | 18.780 | -2.19% | 深 通 300748 | | 23.380 | -0.55% | +36.52% |
| 海爾智家 | 06690 | | 23.250 | +3.56% | 滬 通 600690 | | 25.580 | +3.31% | +20.65% |
| 赤峰黃金 | 06693 | | 27.000 | -1.10% | 滬 通 600988 | | 24.800 | -2.02% | +0.73% |
| 申萬宏源 | 06806 | | 2.630 | -1.87% | 深 通 000166 | | 4.990 | 0.00% | +108.06% |
| 中國光大銀行 | 06818 | | 3.850 | +0.60% | 滬 通 601818 | | 4.220 | +0.48% | +20.20% |
| 凱萊英 | 06821 | | 78.200 | -0.64% | 深 通 002821 | | 88.430 | -1.24% | +24.01% |
| 昊海生物科技 | 06826 | | 25.450 | +1.39% | 滬 通 688366 | | 50.640 | -0.57% | +118.20% |
| 福萊特玻璃 | 06865 | | 9.780 | +11.01% | 滬 通 601865 | | 16.910 | +10.02% | +89.61% |
| 長飛光纖光纜 | 06869 | | 20.200 | -5.16% | 滬 通 601869 | | 39.100 | -2.37% | +112.26% |
| 中國銀河 | 06881 | | 8.750 | -0.91% | 滬 通 601881 | | 16.960 | -0.64% | +112.55% |
| HTSC | 06886 | | 15.520 | -2.39% | 滬 通 601688 | | 17.790 | 0.00% | +25.70% |
| 順豐控股 | 06936 | | 43.900 | -2.88% | 深 通 002352 | | 48.270 | -1.89% | +20.58% |
| 天齊鋰業 | 09696 | | 29.250 | +1.04% | 深 通 002466 | | 32.450 | +2.11% | +21.66% |
| 諾誠健華 | 09969 | | 12.960 | -1.07% | 滬 通 688428 | | 24.880 | -3.64% | +110.52% |
| 海普瑞 | 09989 | | 5.340 | +0.19% | 深 通 002399 | | 11.910 | -1.24% | +144.58% |
| 榮昌生物 | 09995 | | 55.250 | +1.47% | 滬 通 688331 | | 62.790 | -8.19% | +24.63% |
| 港元兌人民幣今日中間價: 0.912 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/07/02 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |