| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 9.360 | +1.74% | 滬 通 601038 | | 14.330 | +0.07% | +76.92% |
| 四川成渝高速公路 | 00107 | | 4.785 | +2.46% | 滬 通 601107 |  | 5.860 | 0.00% | +41.52% |
| 青島啤酒股份 | 00168 | | 41.480 | +0.24% | 滬 通 600600 | | 51.140 | +0.29% | +42.47% |
| 江蘇寧滬高速公路 | 00177 | | 9.695 | +2.48% | 滬 通 600377 | | 12.370 | +1.56% | +47.45% |
| 京城機電股份 | 00187 |  | 2.940 | -0.17% | 滬 通 600860 | | 8.400 | -0.36% | +230.17% |
| 美的集團 | 00300 | | 98.750 | -0.40% | 深 通 000333 | | 86.230 | +0.06% | +0.91% |
| 中船防務 | 00317 | | 12.670 | +1.36% | 滬 通 600685 | | 26.330 | +0.50% | +140.15% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.735 | +1.17% | 滬 通 600808 | | 2.650 | +1.15% | +76.50% |
| 上海石油化工股份 | 00338 | | 1.180 | +1.72% | 滬 通 600688 | | 2.940 | +2.08% | +187.92% |
| 鞍鋼股份 | 00347 | | 1.220 | +3.39% | 深 通 000898 | | 2.110 | +2.43% | +99.86% |
| 江西銅業股份 | 00358 | | 39.320 | +0.77% | 滬 通 600362 | | 49.010 | -0.39% | +44.04% |
| 中國石油化工股份 | 00386 | | 4.765 | +1.82% | 滬 通 600028 | | 5.460 | +3.21% | +32.42% |
| 中國中鐵 | 00390 | | 3.450 | +0.15% | 滬 通 601390 | | 4.450 | +0.91% | +49.06% |
| 先導智能 | 00470 | | 30.100 | -0.40% | 深 通 300450 | | 33.440 | -0.98% | +28.38% |
| 豪威集團 | 00501 | | 73.300 | -3.04% | 滬 通 603501 | | 82.000 | -3.00% | +29.28% |
| 廣深鐵路股份 | 00525 | | 2.455 | +3.37% | 滬 通 601333 | | 3.020 | +1.34% | +42.16% |
| 普源精電 | 00537 | | 24.180 | 0.00% | 滬 通 688337 | | 42.640 | -2.05% | +103.78% |
| 深圳高速公路股份 | 00548 | | 6.770 | +0.89% | 滬 通 600548 | | 8.310 | +0.97% | +41.85% |
| 南京熊貓電子股份 | 00553 | | 3.310 | +0.46% | 滬 通 600775 | | 9.660 | +0.21% | +237.25% |
| 中創智領 | 00564 | | 13.260 | -2.36% | 滬 通 601717 | | 15.050 | -0.20% | +31.16% |
| 山東墨龍 | 00568 | | 4.615 | +2.22% | 深 通 002490 | | 8.420 | +4.21% | +110.84% |
| 北京北辰實業股份 | 00588 | | 0.720 | +0.70% | 滬 通 601588 | | 1.760 | +0.57% | +182.48% |
| 中國外運 | 00598 | | 4.940 | +4.22% | 滬 通 601598 | | 6.870 | +3.15% | +60.71% |
| 廣和通 | 00638 | | 7.535 | -1.50% | 深 通 300638 | | 18.730 | -1.32% | +187.25% |
| 安克創新 | 00668 | | 128.800 | +1.66% | 深 通 300866 | | 124.100 | -1.66% | +11.34% |
| 中國東方航空股份 | 00670 | | 2.910 | +0.35% | 滬 通 600115 | | 3.560 | +0.28% | +41.37% |
| 均勝電子 | 00699 | | 12.200 | -1.45% | 滬 通 600699 | | 19.010 | -0.99% | +80.07% |
| 山東新華製藥股份 | 00719 | | 5.710 | -0.18% | 深 通 000756 | | 13.430 | -0.15% | +171.80% |
| 中國電信 | 00728 | | 4.870 | -0.41% | 滬 通 601728 | | 6.300 | -0.79% | +49.49% |
| 中國國航 | 00753 | | 3.970 | -0.38% | 滬 通 601111 | | 5.940 | +1.02% | +72.90% |
| 中興通訊 | 00763 | | 23.580 | -1.01% | 深 通 000063 | | 33.630 | -0.97% | +64.81% |
| 新華文軒 | 00811 | | 7.975 | -1.67% | 滬 通 601811 | | 11.140 | -0.80% | +61.42% |
| 中國石油股份 | 00857 | | 10.190 | +2.21% | 滬 通 601857 | | 11.230 | +1.35% | +27.35% |
| 白雲山 | 00874 | | 14.060 | -0.35% | 滬 通 600332 | | 20.420 | -0.20% | +67.83% |
| 中國海洋石油 | 00883 | | 25.440 | +1.27% | 滬 通 600938 | | 34.190 | +1.09% | +55.31% |
| 東江環保 | 00895 | | 1.700 | +2.10% | 深 通 002672 | | 3.790 | +0.80% | +157.63% |
| 華能國際電力股份 | 00902 | | 5.640 | +2.17% | 滬 通 600011 | | 6.780 | +0.30% | +38.92% |
| 海螺水泥 | 00914 | | 17.800 | -0.78% | 滬 通 600585 | | 18.240 | +1.22% | +18.42% |
| 龍源電力 | 00916 | | 5.440 | -2.51% | 深 通 001289 | | 15.300 | -2.36% | +225.01% |
| 海信家電 | 00921 | | 21.760 | -1.45% | 深 通 000921 | | 26.510 | +1.45% | +40.79% |
| 建設銀行 | 00939 | | 9.140 | +0.06% | 滬 通 601939 | | 10.690 | +1.14% | +35.16% |
| 中國移動 | 00941 | | 79.400 | -0.06% | 滬 通 600941 | | 97.860 | -0.18% | +42.43% |
| 新天綠色能源 | 00956 | | 3.275 | +0.46% | 滬 通 600956 | | 7.180 | +0.14% | +153.35% |
| 中芯國際 | 00981 | | 70.150 | -1.61% | 滬 通 688981 | | 125.880 | -0.36% | +107.37% |
| 大唐發電 | 00991 | | 2.505 | +1.21% | 滬 通 601991 | | 5.890 | -1.01% | +171.72% |
| 安徽皖通高速公路 | 00995 | | 15.700 | 0.00% | 滬 通 600012 | | 16.420 | +1.48% | +20.86% |
| 中信銀行 | 00998 | | 8.315 | +1.65% | 滬 通 601998 | | 8.720 | +0.69% | +21.19% |
| 中石化油服 | 01033 | | 0.670 | +1.52% | 滬 通 600871 | | 2.320 | +2.66% | +300.15% |
| 重慶鋼鐵股份 | 01053 | | 0.905 | +0.56% | 滬 通 601005 | | 1.210 | 0.00% | +54.51% |
| 中國南方航空股份 | 01055 | | 3.280 | +0.31% | 滬 通 600029 | | 5.060 | +0.60% | +78.27% |
| 浙江世寶 | 01057 | | 3.970 | -1.00% | 深 通 002703 | | 16.640 | -1.71% | +384.36% |
| 天津創業環保股份 | 01065 | | 3.750 | -0.53% | 滬 通 600874 | | 5.600 | +0.54% | +72.57% |
| 華電國際電力股份 | 01071 | | 4.030 | +1.38% | 滬 通 600027 | | 4.700 | +1.95% | +34.77% |
| 東方電氣 | 01072 | | 20.540 | -2.19% | 滬 通 600875 | | 25.250 | -2.70% | +42.06% |
| 大金重工 | 01081 | | 30.520 | -1.17% | 深 通 002487 | | 35.760 | +0.99% | +35.40% |
| 中國神華 | 01088 | | 45.820 | +0.22% | 滬 通 601088 | | 47.630 | -0.36% | +20.13% |
| 凱盛新能 | 01108 | | 2.315 | +1.98% | 滬 通 600876 | | 7.180 | +1.84% | +258.41% |
| 中遠海能 | 01138 | | 16.340 | +2.13% | 滬 通 600026 | | 18.810 | +1.08% | +33.03% |
| 中聯重科 | 01157 | | 6.305 | -9.35% | 深 通 000157 | | 6.820 | -3.81% | +25.00% |
| 兗礦能源 | 01171 | | 13.690 | +0.66% | 滬 通 600188 | | 23.020 | +1.50% | +94.32% |
| 中國鐵建 | 01186 | | 4.530 | 0.00% | 滬 通 601186 | | 6.100 | +0.49% | +55.61% |
| 可孚醫療 | 01187 | | 33.980 | -0.12% | 深 通 301087 | | 50.900 | +0.14% | +73.10% |
| 比亞迪股份 | 01211 | | 91.950 | +0.77% | 深 通 002594 | | 92.320 | +0.91% | +16.03% |
| 恒瑞醫藥 | 01276 | | 47.940 | -1.88% | 滬 通 600276 | | 47.320 | -0.61% | +14.07% |
| 農業銀行 | 01288 | | 6.225 | -0.24% | 滬 通 601288 | | 6.790 | 0.00% | +26.05% |
| FORTIOR | 01304 | | 117.400 | -7.63% | 滬 通 688279 | | 189.670 | -3.86% | +86.70% |
| 綠色動力環保 | 01330 | | 5.545 | +1.84% | 滬 通 601330 | | 7.100 | +0.42% | +47.97% |
| 新華保險 | 01336 | | 46.940 | -0.38% | 滬 通 601336 | | 59.800 | -1.30% | +47.22% |
| 中國人民保險集團 | 01339 | | 5.400 | +0.65% | 滬 通 601319 | | 7.140 | -0.56% | +52.80% |
| 華虹宏力 | 01347 | | 120.600 | -1.79% | 滬 通 688347 | | 248.010 | -1.86% | +137.65% |
| 復旦張江 | 01349 | | 2.535 | -1.55% | 滬 通 688505 | | 8.190 | -1.80% | +273.35% |
| 中州證券 | 01375 | | 1.785 | -0.56% | 滬 通 601375 | | 4.230 | -0.24% | +173.85% |
| 鼎泰高科 | 01377 | | 342.400 | -3.71% | 深 通 301377 | | 406.380 | -2.54% | +37.15% |
| 上海復旦 | 01385 | | 25.680 | -3.24% | 滬 通 688385 | | 53.610 | -1.69% | +141.25% |
| 工商銀行 | 01398 | | 7.445 | -0.13% | 滬 通 601398 | | 7.860 | +0.51% | +22.00% |
| 國聯民生 | 01456 | | 3.840 | -0.26% | 滬 通 601456 | | 8.910 | -0.22% | +168.14% |
| 麗珠醫藥 | 01513 | | 20.300 | +0.79% | 深 通 000513 | | 26.760 | +1.87% | +52.33% |
| 紅星美凱龍 | 01528 | | 1.055 | +0.48% | 滬 通 601828 | | 2.210 | +1.38% | +142.07% |
| 中國中冶 | 01618 | | 1.445 | +1.05% | 滬 通 601618 | | 2.650 | +1.15% | +111.93% |
| 大眾公用 | 01635 | | 2.355 | +1.73% | 滬 通 600635 | | 4.720 | +1.29% | +131.61% |
| 郵儲銀行 | 01658 | | 4.955 | -0.30% | 滬 通 601658 | | 4.990 | -0.20% | +16.38% |
| 領益智造 | 01688 | | 6.355 | -0.39% | 深 通 002600 | | 12.470 | -0.24% | +126.76% |
| 中國中車 | 01766 | | 5.410 | +2.08% | 滬 通 601766 | | 6.200 | -0.16% | +32.44% |
| 贛鋒鋰業 | 01772 | | 41.340 | +1.18% | 深 通 002460 | | 55.000 | +1.61% | +53.75% |
| 廣發証券 | 01776 | | 18.230 | -0.60% | 深 通 000776 | | 21.430 | -0.74% | +35.85% |
| 山東黃金 | 01787 | | 25.520 | +2.90% | 滬 通 600547 | | 35.490 | +1.72% | +60.71% |
| 中國交通建設 | 01800 | | 3.640 | -0.41% | 滬 通 601800 | | 5.980 | +0.50% | +89.85% |
| 晨鳴紙業 | 01812 | | 0.615 | 0.00% | 深 通 000488 | | 1.930 | +1.05% | +262.65% |
| 中廣核電力 | 01816 | | 3.055 | +2.17% | 深 通 003816 | | 4.240 | +1.44% | +60.38% |
| 春立醫療 | 01858 | | 8.770 | -1.63% | 滬 通 688236 | | 14.360 | -1.51% | +89.22% |
| 君實生物 | 01877 | | 18.460 | -4.85% | 滬 通 688180 | | 33.560 | -5.65% | +110.09% |
| 中國中免 | 01880 | | 49.480 | +0.65% | 滬 通 601888 | | 53.350 | +0.38% | +24.60% |
| 中煤能源 | 01898 | | 11.980 | +1.01% | 滬 通 601898 | | 15.360 | +2.74% | +48.16% |
| 中遠海控 | 01919 | | 17.200 | -2.22% | 滬 通 601919 | | 16.880 | -1.34% | +13.41% |
| 重慶銀行 | 01963 | | 8.270 | -0.66% | 滬 通 601963 | | 11.010 | +0.09% | +53.85% |
| 民生銀行 | 01988 | | 3.300 | -2.80% | 滬 通 600016 | | 3.420 | -0.58% | +19.76% |
| 廣合科技 | 01989 | | 126.700 | -2.54% | 深 通 001389 | | 155.900 | -1.30% | +42.19% |
| 金隅集團 | 02009 | | 0.615 | 0.00% | 滬 通 601992 | | 1.420 | +0.71% | +166.82% |
| 浙商銀行 | 02016 | | 2.340 | +0.65% | 滬 通 601916 | | 2.890 | 0.00% | +42.72% |
| 中集集團 | 02039 | | 8.300 | +2.91% | 深 通 000039 | | 9.620 | +3.44% | +33.94% |
| 三花智控 | 02050 | | 25.640 | -1.61% | 深 通 002050 | | 36.170 | -1.77% | +63.02% |
| 中鋁國際 | 02068 | | 1.835 | +0.55% | 滬 通 601068 | | 4.700 | +2.85% | +195.99% |
| 復星醫藥 | 02196 | | 16.500 | -0.36% | 滬 通 600196 | | 22.870 | -0.09% | +60.17% |
| 萬科企業 | 02202 | | 2.490 | +2.47% | 深 通 000002 | | 3.160 | +1.61% | +46.66% |
| 金風科技 | 02208 | | 9.715 | -2.21% | 深 通 002202 | | 18.410 | -1.76% | +118.99% |
| 安德利果汁 | 02218 | | 21.200 | -2.93% | 滬 通 605198 | | 65.420 | -4.52% | +256.60% |
| 廣汽集團 | 02238 | | 2.250 | +7.91% | 滬 通 601238 | | 5.360 | +3.68% | +175.29% |
| 晶合集成 | 02249 | | 29.880 | -5.32% | 滬 通 688249 | | 39.100 | -4.70% | +51.22% |
| 百奧賽圖－Ｂ | 02315 | | 61.250 | +1.74% | 滬 通 688796 | | 116.910 | -3.94% | +120.57% |
| 中國平安 | 02318 | | 56.900 | -0.52% | 滬 通 601318 | | 55.850 | -0.04% | +13.43% |
| 長城汽車 | 02333 | | 7.970 | +1.08% | 滬 通 601633 | | 15.320 | +0.20% | +122.13% |
| 濰柴動力 | 02338 | | 32.760 | +3.67% | 深 通 000338 | | 27.640 | +2.41% | -2.50% |
| 藥明康德 | 02359 | | 197.100 | -0.96% | 滬 通 603259 | | 157.400 | -1.59% | -7.72% |
| 億華通 | 02402 | | 12.500 | +0.48% | 滬 通 688339 | | 17.080 | -0.81% | +57.90% |
| 龍蟠科技 | 02465 | | 10.150 | +0.69% | 滬 通 603906 | | 19.590 | -0.20% | +123.04% |
| 立訊精密 | 02475 | | 63.550 | -0.78% | 深 通 002475 | | 56.600 | -1.01% | +2.92% |
| 勝宏科技 | 02476 | | 220.200 | -12.96% | 深 通 300476 | | 241.600 | -8.15% | +26.79% |
| 邁威生物－Ｂ | 02493 | | 21.700 | -0.64% | 滬 通 688062 | | 29.490 | -0.81% | +57.04% |
| 中偉新材 | 02579 | | 26.380 | +1.31% | 深 通 300919 | | 40.710 | +0.12% | +78.33% |
| 中國鋁業 | 02600 | | 8.765 | +3.61% | 滬 通 601600 | | 9.820 | +1.76% | +29.47% |
| 中國太保 | 02601 | | 30.160 | +1.01% | 滬 通 601601 | | 31.770 | -0.72% | +21.73% |
| 吉宏股份 | 02603 | | 12.780 | +1.59% | 深 通 002803 | | 18.760 | +0.05% | +69.63% |
| 上海醫藥 | 02607 | | 11.510 | +1.05% | 滬 通 601607 | | 16.410 | +0.86% | +64.76% |
| 國泰海通 | 02611 | | 15.690 | -0.19% | 滬 通 601211 | | 17.920 | +0.06% | +31.98% |
| 中國人壽 | 02628 | | 29.420 | +0.34% | 滬 通 601628 | | 38.270 | -0.88% | +50.32% |
| 天岳先進 | 02631 | | 66.200 | -3.50% | 滬 通 688234 | | 105.860 | -3.38% | +84.79% |
| 安井食品 | 02648 | | 67.000 | +0.60% | 滬 通 603345 | | 77.520 | +0.05% | +33.71% |
| 納芯微 | 02676 | | 162.400 | -2.87% | 滬 通 688052 | | 253.440 | +1.19% | +80.34% |
| 南華期貨股份 | 02691 | | 6.765 | -1.96% | 滬 通 603093 | | 13.220 | -2.22% | +125.83% |
| 兆威機電 | 02692 | | 40.760 | -0.83% | 深 通 003021 | | 70.430 | -1.57% | +99.68% |
| 國民技術 | 02701 | | 9.155 | -0.92% | 深 通 300077 | | 20.290 | -0.88% | +156.11% |
| 牧原股份 | 02714 | | 35.480 | +4.05% | 深 通 002714 | | 41.680 | +2.16% | +35.75% |
| 埃斯頓 | 02715 | | 17.050 | -2.01% | 深 通 002747 | | 31.490 | -1.01% | +113.43% |
| 上海電氣 | 02727 | | 2.970 | +0.68% | 滬 通 601727 | | 6.650 | +0.15% | +158.75% |
| 國恩科技 | 02768 | | 37.000 | +1.87% | 深 通 002768 | | 64.970 | +0.14% | +102.92% |
| 鈞達股份 | 02865 | | 15.850 | +1.02% | 深 通 002865 | | 40.570 | +0.32% | +195.79% |
| 中遠海發 | 02866 | | 0.935 | +1.63% | 滬 通 601866 | | 2.420 | +1.26% | +199.10% |
| 遼港股份 | 02880 | | 0.700 | +2.19% | 滬 通 601880 | | 1.470 | 0.00% | +142.68% |
| 中海油田服務 | 02883 | | 7.340 | +0.89% | 滬 通 601808 | | 12.850 | +2.15% | +102.31% |
| 紫金礦業 | 02899 | | 38.280 | +1.65% | 滬 通 601899 | | 34.650 | +0.23% | +4.60% |
| 大族數控 | 03200 | | 102.100 | -4.22% | 深 通 301200 | | 268.360 | -4.97% | +203.74% |
| 君正股份 | 03223 | | 98.900 | -2.18% | 深 通 300223 | | 135.700 | -3.40% | +58.56% |
| 美格智能 | 03268 | | 19.170 | -2.24% | 深 通 002881 | | 40.820 | -1.07% | +146.07% |
| 海天味業 | 03288 | | 28.680 | -1.10% | 滬 通 603288 | | 34.120 | +0.06% | +37.48% |
| 華勤技術 | 03296 | | 75.600 | -3.39% | 滬 通 603296 | | 78.200 | -0.37% | +19.53% |
| 中際旭創 | 03308 | | 1,040.000 | -0.57% | 深 通 300308 | | 858.350 | -0.90% | -4.62% |
| 交通銀行 | 03328 | | 7.510 | -0.40% | 滬 通 601328 | | 7.100 | +0.42% | +9.25% |
| 泰格醫藥 | 03347 | | 39.240 | -3.73% | 深 通 300347 | | 49.850 | -1.83% | +46.81% |
| 秦港股份 | 03369 | | 2.365 | +1.94% | 滬 通 601326 | | 3.430 | +0.88% | +67.60% |
| 福耀玻璃 | 03606 | | 55.250 | +0.09% | 滬 通 600660 | | 57.360 | +0.99% | +19.97% |
| 重慶農村商業銀行 | 03618 | | 6.430 | +0.31% | 滬 通 601077 | | 6.790 | -1.02% | +22.03% |
| 聖邦股份 | 03661 | | 96.500 | -2.87% | 深 通 300661 | | 114.500 | -2.05% | +37.12% |
| 弘業期貨 | 03678 | | 2.280 | -0.22% | 深 通 001236 | | 8.040 | -2.07% | +307.50% |
| 寧德時代 | 03750 | | 616.500 | +0.49% | 深 通 300750 | | 368.500 | -1.21% | -30.93% |
| 康龍化成 | 03759 | | 29.440 | -2.45% | 深 通 300759 | | 43.780 | -2.93% | +71.85% |
| 青島銀行 | 03866 | | 5.065 | +1.00% | 深 通 002948 | | 6.040 | +1.68% | +37.81% |
| 時代電氣 | 03898 | | 32.200 | -0.19% | 滬 通 688187 | | 47.660 | -1.12% | +71.04% |
| 中金公司 | 03908 | | 22.880 | +1.06% | 滬 通 601995 | | 34.710 | -0.43% | +75.31% |
| 東方證券 | 03958 | | 5.880 | +1.12% | 滬 通 600958 | | 9.190 | 0.00% | +80.61% |
| 招商銀行 | 03968 | | 49.020 | -1.01% | 滬 通 600036 | | 39.350 | -0.58% | -7.24% |
| 中國通號 | 03969 | | 3.205 | -0.16% | 滬 通 688009 | | 4.990 | +1.01% | +79.92% |
| 兆易創新 | 03986 | | 486.000 | -5.81% | 滬 通 603986 | | 396.820 | -3.50% | -5.65% |
| 中國銀行 | 03988 | | 5.580 | +1.36% | 滬 通 601988 | | 6.190 | +0.81% | +28.19% |
| 洛陽鉬業 | 03993 | | 17.690 | +0.91% | 滬 通 603993 | | 19.510 | 0.00% | +27.45% |
| 中國能源建設 | 03996 | | 1.055 | -0.94% | 滬 通 601868 | | 2.510 | 0.00% | +174.93% |
| 中信証券 | 06030 | | 27.440 | -0.15% | 滬 通 600030 | | 27.930 | 0.00% | +17.62% |
| 三一重工 | 06031 | | 18.590 | -1.54% | 滬 通 600031 | | 19.100 | +0.21% | +18.73% |
| 中信建投証券 | 06066 | | 12.220 | -0.65% | 滬 通 601066 | | 25.580 | -0.78% | +141.90% |
| 星源材質 | 06067 | | 8.010 | -1.42% | 深 通 300568 | | 15.200 | -2.13% | +119.29% |
| 招商證券 | 06099 | | 16.130 | +0.06% | 滬 通 600999 | | 18.710 | +0.32% | +34.04% |
| 昭衍新藥 | 06127 | | 25.300 | -2.01% | 滬 通 603127 | | 47.540 | -1.25% | +117.14% |
| 百濟神州 | 06160 | | 224.400 | -0.71% | 滬 通 688235 | | 271.700 | -2.88% | +39.92% |
| 劍橋科技 | 06166 | | 102.900 | -1.81% | 滬 通 603083 | | 192.310 | -2.98% | +115.97% |
| 光大證券 | 06178 | | 7.645 | +0.07% | 滬 通 601788 | | 14.760 | +1.44% | +123.11% |
| 康希諾生物 | 06185 | | 31.760 | -9.77% | 滬 通 688185 | | 82.870 | -10.68% | +201.53% |
| 鄭州銀行 | 06196 | | 0.900 | +0.56% | 深 通 002936 | | 1.780 | 0.00% | +128.55% |
| 青島港 | 06198 | | 7.090 | +1.29% | 滬 通 601298 | | 9.070 | +1.00% | +47.83% |
| 藍思科技 | 06613 | | 24.800 | +1.14% | 深 通 300433 | | 38.230 | -2.10% | +78.14% |
| 華新建材 | 06655 | | 15.050 | -0.59% | 滬 通 600801 | | 23.970 | +0.13% | +84.05% |
| 金力永磁 | 06680 | | 17.340 | -0.69% | 深 通 300748 | | 27.030 | -1.39% | +80.14% |
| 海爾智家 | 06690 | | 21.280 | -0.65% | 滬 通 600690 | | 21.120 | 0.00% | +14.69% |
| 赤峰黃金 | 06693 | | 43.800 | +3.55% | 滬 通 600988 | | 49.090 | +1.80% | +29.52% |
| 濱化股份 | 06745 | | 3.295 | +4.11% | 滬 通 601678 | | 6.810 | +5.09% | +138.84% |
| 申萬宏源 | 06806 | | 2.570 | +0.98% | 深 通 000166 | | 4.580 | +0.22% | +105.94% |
| 瀾起科技 | 06809 | | 285.000 | -5.38% | 滬 通 688008 | | 213.000 | -3.72% | -13.63% |
| 中國光大銀行 | 06818 | | 2.970 | -1.82% | 滬 通 601818 | | 3.030 | -0.33% | +17.90% |
| 凱萊英 | 06821 | | 128.000 | -0.16% | 深 通 002821 | | 164.940 | -3.34% | +48.91% |
| 昊海生物科技 | 06826 | | 16.650 | +0.12% | 滬 通 688366 | | 30.320 | +0.33% | +110.44% |
| 福萊特玻璃 | 06865 | | 7.070 | +2.39% | 滬 通 601865 | | 10.140 | +2.01% | +65.74% |
| 長飛光纖光纜 | 06869 | | 170.300 | -5.28% | 滬 通 601869 | | 422.360 | -1.05% | +186.60% |
| 中國銀河 | 06881 | | 7.960 | -0.38% | 滬 通 601881 | | 12.310 | 0.00% | +78.71% |
| HTSC | 06886 | | 17.410 | +0.52% | 滬 通 601688 | | 19.410 | +0.57% | +28.84% |
| 順豐控股 | 06936 | | 32.820 | +0.37% | 深 通 002352 | | 33.670 | +0.78% | +18.55% |
| 三環集團 | 06951 | | 114.000 | +2.33% | 深 通 300408 | | 112.240 | -0.21% | +13.78% |
| 龍旗科技 | 09611 | | 22.580 | -2.50% | 滬 通 603341 | | 36.850 | -3.28% | +88.59% |
| 芯碁微裝 | 09630 | | 342.000 | -8.31% | 滬 通 688630 | | 418.800 | -4.51% | +41.51% |
| 天齊鋰業 | 09696 | | 38.200 | +3.36% | 深 通 002466 | | 50.100 | +3.88% | +51.56% |
| 賽力斯 | 09927 | | 40.800 | +0.44% | 滬 通 601127 | | 50.590 | +0.14% | +43.29% |
| 諾誠健華 | 09969 | | 14.670 | -1.08% | 滬 通 688428 | | 29.040 | +0.55% | +128.76% |
| 東鵬飲料 | 09980 | | 112.000 | -0.36% | 滬 通 605499 | | 120.810 | +0.36% | +24.65% |
| 沃爾核材 | 09981 | | 10.130 | 0.00% | 深 通 002130 | | 17.160 | -0.41% | +95.76% |
| 海普瑞 | 09989 | | 4.390 | +0.46% | 深 通 002399 | | 10.450 | -1.42% | +175.08% |
| 榮昌生物 | 09995 | | 83.800 | +1.58% | 滬 通 688331 | | 119.730 | -1.66% | +65.11% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/28 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |