| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 7.140 | +0.14% | 滬 通 601038 | | 11.500 | +0.17% | +85.79% |
| 四川成渝高速公路 | 00107 | | 4.600 | +1.55% | 滬 通 601107 | | 5.380 | +0.94% | +34.91% |
| 青島啤酒股份 | 00168 |  | 43.640 | -0.73% | 滬 通 600600 | | 53.860 | +0.37% | +42.36% |
| 江蘇寧滬高速公路 | 00177 | | 9.690 | -0.10% | 滬 通 600377 | | 12.200 | +2.09% | +45.23% |
| 京城機電股份 | 00187 | | 2.880 | -0.69% | 滬 通 600860 | | 7.710 | -0.26% | +208.80% |
| 美的集團 | 00300 | | 89.500 | +0.79% | 深 通 000333 | | 81.570 | +1.46% | +5.13% |
| 中船防務 | 00317 | | 11.520 | -4.00% | 滬 通 600685 | | 24.920 | -3.75% | +149.53% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.670 | +3.09% | 滬 通 600808 | | 2.470 | +3.78% | +70.61% |
| 上海石油化工股份 | 00338 | | 1.110 | +1.84% | 滬 通 600688 | | 2.880 | +2.13% | +199.29% |
| 鞍鋼股份 | 00347 | | 1.100 | -0.90% | 深 通 000898 | | 1.890 | +1.07% | +98.19% |
| 江西銅業股份 | 00358 | | 30.280 | +0.20% | 滬 通 600362 | | 40.270 | +0.68% | +53.41% |
| 中國石油化工股份 | 00386 | | 4.080 | -0.24% | 滬 通 600028 | | 4.970 | +1.84% | +40.51% |
| 中國中鐵 | 00390 | | 3.330 | -0.60% | 滬 通 601390 | | 4.270 | +0.47% | +47.91% |
| 先導智能 | 00470 | | 27.100 | -2.87% | 深 通 300450 | | 33.290 | -2.03% | +41.70% |
| 豪威集團 | 00501 | | 74.800 | -3.55% | 滬 通 603501 | | 99.400 | -3.02% | +53.29% |
| 廣深鐵路股份 | 00525 | | 2.230 | +2.77% | 滬 通 601333 | | 2.990 | +1.01% | +54.66% |
| 普源精電 | 00537 | | 24.320 | -1.38% | 滬 通 688337 | | 48.930 | -0.95% | +132.08% |
| 深圳高速公路股份 | 00548 | | 6.420 | +0.16% | 滬 通 600548 | | 8.500 | +0.47% | +52.72% |
| 南京熊貓電子股份 | 00553 | | 3.150 | -1.25% | 滬 通 600775 | | 8.590 | -1.94% | +214.56% |
| 中創智領 | 00564 | | 13.030 | -1.06% | 滬 通 601717 | | 14.400 | +1.27% | +27.48% |
| 山東墨龍 | 00568 | | 6.270 | +14.63% | 深 通 002490 | | 8.790 | +6.42% | +61.71% |
| 北京北辰實業股份 | 00588 |  | 0.670 | 0.00% | 滬 通 601588 | | 1.600 | 0.00% | +175.46% |
| 中國外運 | 00598 | | 4.030 | 0.00% | 滬 通 601598 | | 5.440 | +1.12% | +55.71% |
| 廣和通 | 00638 | | 6.890 | -5.36% | 深 通 300638 | | 16.800 | -3.67% | +181.26% |
| 安克創新 | 00668 | | 99.850 | +3.79% | 深 通 300866 | | 109.910 | +2.01% | +26.97% |
| 中國東方航空股份 | 00670 | | 3.030 | -1.62% | 滬 通 600115 | | 3.530 | -0.84% | +34.39% |
| 均勝電子 | 00699 | | 12.110 | -1.86% | 滬 通 600699 | | 19.900 | -0.80% | +89.55% |
| 山東新華製藥股份 | 00719 | | 6.210 | +1.80% | 深 通 000756 | | 14.570 | -0.55% | +170.64% |
| 中國電信 | 00728 | | 4.590 | +0.44% | 滬 通 601728 | | 5.760 | +0.88% | +44.75% |
| 中國國航 | 00753 | | 4.000 | -0.50% | 滬 通 601111 | | 5.830 | -0.51% | +68.12% |
| 中興通訊 | 00763 | | 24.060 | -3.45% | 深 通 000063 | | 38.040 | -5.00% | +82.37% |
| 新華文軒 | 00811 | | 8.920 | -0.45% | 滬 通 601811 | | 11.770 | +1.73% | +52.21% |
| 中國石油股份 | 00857 | | 9.560 | +3.35% | 滬 通 601857 | | 9.970 | +3.21% | +20.30% |
| 白雲山 | 00874 | | 15.310 | +0.07% | 滬 通 600332 | | 22.110 | +0.96% | +66.58% |
| 中國海洋石油 | 00883 | | 22.780 | +2.34% | 滬 通 600938 | | 29.300 | +1.67% | +48.37% |
| 東江環保 | 00895 | | 1.660 | 0.00% | 深 通 002672 | | 3.290 | +0.92% | +128.62% |
| 華能國際電力股份 | 00902 | | 5.580 | +0.90% | 滬 通 600011 | | 6.860 | +1.48% | +41.81% |
| 海螺水泥 | 00914 | | 16.500 | -1.26% | 滬 通 600585 | | 16.740 | -1.47% | +17.03% |
| 龍源電力 | 00916 | | 5.160 | -0.58% | 深 通 001289 | | 15.740 | +1.94% | +251.86% |
| 海信家電 | 00921 | | 21.860 | +1.39% | 深 通 000921 | | 25.280 | +3.27% | +33.40% |
| 建設銀行 | 00939 | | 8.200 | -0.24% | 滬 通 601939 | | 10.010 | -1.67% | +40.81% |
| 中國移動 | 00941 | | 79.150 | -0.13% | 滬 通 600941 | | 91.450 | +0.02% | +33.28% |
| 新天綠色能源 | 00956 | | 3.130 | +2.62% | 滬 通 600956 | | 7.090 | +2.31% | +161.29% |
| 中芯國際 | 00981 | | 75.500 | -3.64% | 滬 通 688981 | | 153.220 | -6.33% | +134.09% |
| 大唐發電 | 00991 | | 2.330 | +1.30% | 滬 通 601991 | | 5.670 | -5.18% | +180.70% |
| 安徽皖通高速公路 | 00995 | | 14.690 | +1.10% | 滬 通 600012 | | 17.040 | +0.95% | +33.80% |
| 中信銀行 | 00998 | | 6.960 | +0.72% | 滬 通 601998 | | 7.350 | +0.14% | +21.81% |
| 中石化油服 | 01033 | | 0.610 | +1.67% | 滬 通 600871 | | 2.140 | +4.39% | +304.67% |
| 重慶鋼鐵股份 | 01053 | | 0.870 | 0.00% | 滬 通 601005 | | 1.170 | 0.00% | +55.13% |
| 中國南方航空股份 | 01055 | | 3.290 | -1.50% | 滬 通 600029 | | 4.980 | -0.60% | +74.60% |
| 浙江世寶 | 01057 | | 3.410 | -0.87% | 深 通 002703 | | 12.250 | -1.61% | +314.38% |
| 天津創業環保股份 | 01065 | | 3.590 | +0.28% | 滬 通 600874 | | 5.440 | +1.87% | +74.79% |
| 華電國際電力股份 | 01071 | | 3.850 | 0.00% | 滬 通 600027 | | 4.600 | +1.32% | +37.82% |
| 東方電氣 | 01072 | | 21.260 | -2.66% | 滬 通 600875 | | 26.010 | -3.31% | +41.12% |
| 大金重工 | 01081 | | 39.520 | -5.91% | 深 通 002487 | | 42.530 | +0.19% | +24.14% |
| 中國神華 | 01088 | | 42.260 | +1.73% | 滬 通 601088 | | 43.820 | +2.74% | +19.61% |
| 凱盛新能 | 01108 | | 2.260 | +0.44% | 滬 通 600876 | | 6.540 | +1.71% | +233.80% |
| 中遠海能 | 01138 | | 11.780 | -5.76% | 滬 通 600026 | | 14.740 | -4.04% | +44.33% |
| 中聯重科 | 01157 | | 6.690 | -2.19% | 深 通 000157 | | 7.030 | +0.57% | +21.21% |
| 兗礦能源 | 01171 | | 10.910 | +2.54% | 滬 通 600188 | | 19.150 | +6.57% | +102.47% |
| 中國鐵建 | 01186 | | 4.720 | -0.84% | 滬 通 601186 | | 6.210 | +0.65% | +51.76% |
| 可孚醫療 | 01187 | | 31.300 | +8.16% | 深 通 301087 | | 48.810 | +3.68% | +79.88% |
| 比亞迪股份 | 01211 | | 85.100 | +1.37% | 深 通 002594 | | 88.660 | +1.93% | +20.18% |
| 恒瑞醫藥 | 01276 | | 58.350 | -1.19% | 滬 通 600276 | | 54.880 | -1.56% | +8.49% |
| 農業銀行 | 01288 | | 5.520 | -0.36% | 滬 通 601288 | | 6.370 | 0.00% | +33.11% |
| FORTIOR | 01304 | | 123.900 | -3.28% | 滬 通 688279 | | 214.930 | -5.04% | +100.10% |
| 綠色動力環保 | 01330 | | 5.190 | +1.57% | 滬 通 601330 | | 7.000 | +2.19% | +55.58% |
| 新華保險 | 01336 | | 43.720 | +0.69% | 滬 通 601336 | | 62.730 | +1.21% | +65.51% |
| 中國人民保險集團 | 01339 | | 4.920 | +0.20% | 滬 通 601319 | | 6.990 | -1.13% | +63.88% |
| 華虹宏力 | 01347 | | 162.000 | -5.98% | 滬 通 688347 | | 333.000 | -4.86% | +137.11% |
| 復旦張江 | 01349 | | 2.420 | +0.42% | 滬 通 688505 | | 7.700 | +0.65% | +267.02% |
| 中州證券 | 01375 | | 1.610 | -0.92% | 滬 通 601375 | | 4.070 | +0.74% | +191.60% |
| 鼎泰高科 | 01377 | | 412.000 | +3.41% | 深 通 301377 | | 467.020 | +6.70% | +30.75% |
| 上海復旦 | 01385 | | 27.580 | -6.13% | 滬 通 688385 | | 62.170 | -7.07% | +160.02% |
| 工商銀行 | 01398 | | 6.820 | -0.15% | 滬 通 601398 | | 7.490 | -0.53% | +26.68% |
| 國聯民生 | 01456 | | 3.690 | -1.86% | 滬 通 601456 | | 8.860 | -0.23% | +176.97% |
| 麗珠醫藥 | 01513 | | 25.920 | -0.46% | 深 通 000513 | | 30.690 | +0.66% | +36.58% |
| 紅星美凱龍 | 01528 | | 1.010 | +4.12% | 滬 通 601828 | | 2.120 | +2.42% | +142.12% |
| 中國中冶 | 01618 | | 1.450 | -0.69% | 滬 通 601618 | | 2.560 | +0.79% | +103.65% |
| 大眾公用 | 01635 | | 2.460 | +1.24% | 滬 通 600635 | | 4.340 | +0.46% | +103.50% |
| 郵儲銀行 | 01658 | | 4.760 | +0.21% | 滬 通 601658 | | 5.020 | -0.59% | +21.65% |
| 領益智造 | 01688 | | 6.490 | -4.98% | 深 通 002600 | | 12.420 | -8.94% | +120.75% |
| 中國中車 | 01766 | | 4.450 | -0.45% | 滬 通 601766 | | 5.450 | +0.18% | +41.27% |
| 贛鋒鋰業 | 01772 | | 40.120 | -1.18% | 深 通 002460 | | 50.590 | -1.06% | +45.45% |
| 廣發証券 | 01776 | | 16.070 | -1.53% | 深 通 000776 | | 21.330 | +0.42% | +53.11% |
| 山東黃金 | 01787 | | 17.760 | -0.45% | 滬 通 600547 | | 24.180 | +0.92% | +57.05% |
| 中國交通建設 | 01800 | | 3.640 | -0.82% | 滬 通 601800 | | 5.920 | +0.17% | +87.60% |
| 晨鳴紙業 | 01812 | | 0.610 | 0.00% | 深 通 000488 | | 1.950 | +0.52% | +268.74% |
| 中廣核電力 | 01816 | | 2.720 | -1.45% | 深 通 003816 | | 3.910 | +1.03% | +65.82% |
| 春立醫療 | 01858 | | 8.600 | +2.38% | 滬 通 688236 | | 14.840 | +2.35% | +99.05% |
| 君實生物 | 01877 | | 18.750 | -2.65% | 滬 通 688180 | | 36.450 | -1.86% | +124.24% |
| 中國中免 | 01880 | | 47.260 | -0.46% | 滬 通 601888 | | 50.400 | -0.12% | +23.01% |
| 中煤能源 | 01898 | | 10.090 | +1.31% | 滬 通 601898 | | 13.200 | +2.56% | +50.90% |
| 中遠海控 | 01919 | | 14.340 | +1.92% | 滬 通 601919 | | 14.250 | +0.92% | +14.63% |
| 重慶銀行 | 01963 | | 7.450 | -0.27% | 滬 通 601963 | | 10.190 | +1.90% | +57.77% |
| 民生銀行 | 01988 | | 3.410 | +3.65% | 滬 通 600016 | | 3.400 | +0.89% | +15.01% |
| 廣合科技 | 01989 | | 135.900 | +7.60% | 深 通 001389 | | 186.010 | +10.00% | +57.88% |
| 金隅集團 | 02009 | | 0.560 | +1.82% | 滬 通 601992 | | 1.370 | +0.74% | +182.20% |
| 浙商銀行 | 02016 | | 2.230 | +0.91% | 滬 通 601916 | | 2.810 | +0.72% | +45.35% |
| 中集集團 | 02039 | | 6.970 | -1.83% | 深 通 000039 | | 7.620 | -0.26% | +26.11% |
| 三花智控 | 02050 | | 26.460 | -3.99% | 深 通 002050 | | 40.740 | -2.07% | +77.60% |
| 中鋁國際 | 02068 | | 1.740 | +0.58% | 滬 通 601068 | | 4.210 | +1.69% | +179.09% |
| 復星醫藥 | 02196 | | 16.500 | +0.49% | 滬 通 600196 | | 24.040 | +1.05% | +68.06% |
| 萬科企業 | 02202 | | 2.330 | +1.30% | 深 通 000002 | | 3.020 | -0.33% | +49.51% |
| 金風科技 | 02208 | | 9.290 | -3.53% | 深 通 002202 | | 18.690 | -7.80% | +132.07% |
| 安德利果汁 | 02218 | | 15.790 | -2.05% | 滬 通 605198 | | 55.140 | -3.01% | +302.81% |
| 廣汽集團 | 02238 | | 2.090 | +2.45% | 滬 通 601238 | | 4.910 | +0.41% | +170.99% |
| 晶合集成 | 02249 | | 29.100 | -3.00% | 滬 通 688249 | | 49.340 | -3.43% | +95.58% |
| 百奧賽圖－Ｂ | 02315 | | 52.300 | -1.88% | 滬 通 688796 | | 114.010 | -2.27% | +151.45% |
| 中國平安 | 02318 | | 53.100 | -0.28% | 滬 通 601318 | | 48.850 | -1.37% | +6.12% |
| 長城汽車 | 02333 | | 8.570 | +0.59% | 滬 通 601633 | | 14.970 | -0.20% | +101.49% |
| 濰柴動力 | 02338 | | 33.200 | -0.66% | 深 通 000338 | | 26.160 | -1.65% | -9.11% |
| 藥明康德 | 02359 | | 156.600 | +3.30% | 滬 通 603259 | | 123.690 | +2.87% | -8.89% |
| 億華通 | 02402 | | 12.340 | -2.45% | 滬 通 688339 | | 17.270 | -0.69% | +61.43% |
| 龍蟠科技 | 02465 | | 10.100 | -4.72% | 滬 通 603906 | | 20.050 | -3.33% | +128.99% |
| 立訊精密 | 02475 | | 60.350 | -1.71% | 深 通 002475 | | 58.700 | -0.48% | +12.20% |
| 勝宏科技 | 02476 | | 232.800 | -1.61% | 深 通 300476 | | 278.790 | +2.12% | +38.14% |
| 邁威生物－Ｂ | 02493 | | 22.460 | -2.35% | 滬 通 688062 | | 31.090 | -1.99% | +59.67% |
| 中偉新材 | 02579 | | 24.660 | +5.12% | 深 通 300919 | | 37.420 | +0.05% | +75.04% |
| 中國鋁業 | 02600 | | 7.910 | +5.33% | 滬 通 601600 | | 8.470 | +4.44% | +23.52% |
| 中國太保 | 02601 | | 27.200 | -0.73% | 滬 通 601601 | | 29.300 | -0.98% | +24.26% |
| 吉宏股份 | 02603 | | 14.120 | 0.00% | 深 通 002803 | | 21.720 | -1.81% | +77.44% |
| 上海醫藥 | 02607 | | 11.860 | +0.77% | 滬 通 601607 | | 16.700 | +2.27% | +62.42% |
| 國泰海通 | 02611 | | 14.270 | -2.93% | 滬 通 601211 | | 17.860 | -2.62% | +44.37% |
| 中國人壽 | 02628 | | 27.340 | -0.65% | 滬 通 601628 | | 37.110 | -1.64% | +56.57% |
| 天岳先進 | 02631 | | 68.800 | -5.50% | 滬 通 688234 | | 128.400 | -7.35% | +115.28% |
| 安井食品 | 02648 | | 68.000 | 0.00% | 滬 通 603345 | | 85.210 | +1.61% | +44.54% |
| 納芯微 | 02676 | | 163.500 | -1.21% | 滬 通 688052 | | 236.790 | -0.83% | +67.06% |
| 南華期貨股份 | 02691 | | 5.920 | -0.50% | 滬 通 603093 | | 16.520 | -1.20% | +221.89% |
| 兆威機電 | 02692 | | 47.140 | -1.79% | 深 通 003021 | | 79.110 | -1.17% | +93.58% |
| 國民技術 | 02701 | | 11.510 | -0.86% | 深 通 300077 | | 22.400 | -5.25% | +124.49% |
| 牧原股份 | 02714 | | 31.420 | -2.30% | 深 通 002714 | | 37.970 | -1.51% | +39.40% |
| 埃斯頓 | 02715 | | 20.460 | +4.39% | 深 通 002747 | | 38.290 | -0.55% | +115.87% |
| 上海電氣 | 02727 | | 3.140 | -0.95% | 滬 通 601727 | | 6.480 | -1.97% | +138.05% |
| 國恩科技 | 02768 | | 45.900 | +2.32% | 深 通 002768 | | 54.680 | +4.69% | +37.42% |
| 鈞達股份 | 02865 | | 17.530 | -7.25% | 深 通 002865 | | 45.850 | -8.94% | +201.70% |
| 中遠海發 | 02866 | | 0.870 | 0.00% | 滬 通 601866 | | 2.360 | +1.72% | +212.90% |
| 遼港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.440 | +1.41% | +147.92% |
| 中海油田服務 | 02883 | | 6.710 | +0.45% | 滬 通 601808 | | 11.650 | +2.37% | +100.27% |
| 紫金礦業 | 02899 | | 29.400 | -0.47% | 滬 通 601899 | | 27.610 | +0.91% | +8.33% |
| 大族數控 | 03200 | | 122.900 | +1.49% | 深 通 301200 | | 307.790 | +1.58% | +188.88% |
| 美格智能 | 03268 | | 16.980 | -4.98% | 深 通 002881 | | 35.030 | -6.96% | +137.97% |
| 海天味業 | 03288 | | 30.480 | +0.53% | 滬 通 603288 | | 34.840 | +1.28% | +31.85% |
| 華勤技術 | 03296 | | 62.300 | -6.32% | 滬 通 603296 | | 72.120 | -8.93% | +33.53% |
| 交通銀行 | 03328 | | 6.920 | 0.00% | 滬 通 601328 | | 6.770 | 0.00% | +12.85% |
| 泰格醫藥 | 03347 | | 36.560 | +0.77% | 深 通 300347 | | 47.340 | +3.12% | +49.36% |
| 秦港股份 | 03369 | | 2.350 | +1.29% | 滬 通 601326 | | 3.390 | +2.42% | +66.40% |
| 福耀玻璃 | 03606 | | 49.540 | -0.88% | 滬 通 600660 | | 50.220 | -1.53% | +16.93% |
| 重慶農村商業銀行 | 03618 | | 6.290 | -0.16% | 滬 通 601077 | | 6.650 | +0.91% | +21.95% |
| 聖邦股份 | 03661 | | 97.400 | -2.01% | 深 通 300661 | | 115.150 | -0.96% | +36.37% |
| 弘業期貨 | 03678 | | 2.060 | -0.48% | 深 通 001236 | | 6.790 | +0.59% | +280.21% |
| 寧德時代 | 03750 | | 593.500 | -1.58% | 深 通 300750 | | 355.000 | -1.13% | -31.00% |
| 康龍化成 | 03759 | | 23.240 | +4.69% | 深 通 300759 | | 35.470 | +4.08% | +76.05% |
| 青島銀行 | 03866 | | 4.450 | -1.11% | 深 通 002948 | | 5.480 | +0.55% | +42.05% |
| 時代電氣 | 03898 | | 33.180 | -1.60% | 滬 通 688187 | | 47.540 | -3.18% | +65.27% |
| 中金公司 | 03908 | | 20.860 | -1.23% | 滬 通 601995 | | 34.940 | -1.22% | +93.21% |
| 東方證券 | 03958 | | 5.310 | -1.12% | 滬 通 600958 | | 9.030 | 0.00% | +96.16% |
| 招商銀行 | 03968 | | 45.920 | -0.13% | 滬 通 600036 | | 37.040 | -0.56% | -6.96% |
| 中國通號 | 03969 | | 3.180 | -1.24% | 滬 通 688009 | | 4.970 | +0.20% | +80.28% |
| 兆易創新 | 03986 | | 649.000 | +3.18% | 滬 通 603986 | | 548.000 | -0.51% | -2.60% |
| 中國銀行 | 03988 | | 5.080 | -0.39% | 滬 通 601988 | | 5.870 | -0.85% | +33.29% |
| 洛陽鉬業 | 03993 | | 15.080 | +1.48% | 滬 通 603993 | | 16.910 | +0.30% | +29.35% |
| 中國能源建設 | 03996 | | 1.050 | 0.00% | 滬 通 601868 | | 2.490 | 0.00% | +173.54% |
| 中信証券 | 06030 | | 26.140 | -2.17% | 滬 通 600030 | | 27.500 | -2.21% | +21.35% |
| 三一重工 | 06031 | | 18.320 | -1.77% | 滬 通 600031 | | 18.400 | -1.66% | +15.85% |
| 中信建投証券 | 06066 | | 11.320 | -1.57% | 滬 通 601066 | | 26.390 | -1.01% | +168.91% |
| 星源材質 | 06067 | | 7.980 | +1.92% | 深 通 300568 | | 15.200 | -2.44% | +119.71% |
| 招商證券 | 06099 | | 15.680 | -3.21% | 滬 通 600999 | | 19.990 | -2.30% | +47.06% |
| 昭衍新藥 | 06127 | | 20.940 | +1.55% | 滬 通 603127 | | 42.180 | -1.93% | +132.35% |
| 百濟神州 | 06160 | | 186.400 | +0.16% | 滬 通 688235 | | 261.000 | +0.15% | +61.52% |
| 劍橋科技 | 06166 | | 105.600 | +2.72% | 滬 通 603083 | | 194.620 | +5.02% | +112.59% |
| 光大證券 | 06178 | | 7.030 | -1.54% | 滬 通 601788 | | 14.550 | -2.02% | +138.74% |
| 康希諾生物 | 06185 | | 23.140 | -1.11% | 滬 通 688185 | | 49.130 | -0.95% | +144.91% |
| 鄭州銀行 | 06196 | | 0.880 | +2.33% | 深 通 002936 | | 1.740 | +2.35% | +128.08% |
| 青島港 | 06198 | | 6.520 | -0.31% | 滬 通 601298 | | 8.410 | +2.31% | +48.79% |
| 藍思科技 | 06613 | | 20.820 | -2.35% | 深 通 300433 | | 38.870 | -1.67% | +115.35% |
| 華新建材 | 06655 | | 13.170 | -0.68% | 滬 通 600801 | | 18.690 | -1.06% | +63.70% |
| 金力永磁 | 06680 | | 16.270 | -3.44% | 深 通 300748 | | 26.520 | -0.11% | +88.02% |
| 海爾智家 | 06690 | | 20.180 | +1.20% | 滬 通 600690 | | 20.240 | -0.05% | +15.69% |
| 赤峰黃金 | 06693 | | 27.400 | -1.30% | 滬 通 600988 | | 32.530 | +0.62% | +36.95% |
| 濱化股份 | 06745 | | 2.870 | -0.35% | 滬 通 601678 | | 5.100 | 0.00% | +104.98% |
| 申萬宏源 | 06806 | | 2.430 | -0.82% | 深 通 000166 | | 4.500 | -0.22% | +113.61% |
| 瀾起科技 | 06809 | | 343.800 | +3.49% | 滬 通 688008 | | 256.380 | +1.42% | -13.98% |
| 中國光大銀行 | 06818 | | 3.000 | +0.33% | 滬 通 601818 | | 3.100 | +0.32% | +19.20% |
| 凱萊英 | 06821 | | 125.500 | +3.12% | 深 通 002821 | | 169.330 | +2.42% | +55.64% |
| 昊海生物科技 | 06826 | | 15.950 | -0.69% | 滬 通 688366 | | 31.530 | +1.55% | +128.02% |
| 福萊特玻璃 | 06865 | | 6.130 | -1.13% | 滬 通 601865 | | 9.160 | -0.65% | +72.37% |
| 長飛光纖光纜 | 06869 | | 141.100 | +1.00% | 滬 通 601869 | | 383.010 | +0.30% | +213.11% |
| 中國銀河 | 06881 | | 7.080 | -0.98% | 滬 通 601881 | | 12.720 | -0.63% | +107.24% |
| HTSC | 06886 | | 16.000 | -0.25% | 滬 通 601688 | | 19.850 | +0.25% | +43.11% |
| 順豐控股 | 06936 | | 31.080 | +1.37% | 深 通 002352 | | 32.610 | +2.03% | +21.03% |
| 三環集團 | 06951 | | 99.350 | +0.35% | 深 通 300408 | | 115.560 | +3.36% | +34.17% |
| 龍旗科技 | 09611 | | 22.060 | 0.00% | 滬 通 603341 | | 39.280 | -2.56% | +105.39% |
| 芯碁微裝 | 09630 | | 348.800 | -9.17% | 滬 通 688630 | | 433.330 | -2.97% | +43.31% |
| 天齊鋰業 | 09696 | | 32.600 | -1.45% | 深 通 002466 | | 45.150 | -1.01% | +59.76% |
| 賽力斯 | 09927 | | 40.780 | -1.31% | 滬 通 601127 | | 52.320 | -2.95% | +47.99% |
| 諾誠健華 | 09969 | | 13.980 | -1.41% | 滬 通 688428 | | 29.160 | -0.07% | +140.60% |
| 東鵬飲料 | 09980 | | 105.000 | -1.87% | 滬 通 605499 | | 117.850 | -2.28% | +29.47% |
| 沃爾核材 | 09981 | | 10.550 | +0.19% | 深 通 002130 | | 15.890 | -2.69% | +73.74% |
| 海普瑞 | 09989 | | 4.230 | -0.94% | 深 通 002399 | | 9.790 | +1.45% | +166.97% |
| 榮昌生物 | 09995 | | 80.200 | -1.90% | 滬 通 688331 | | 131.460 | -0.79% | +89.08% |
| 港元兌人民幣今日中間價: 0.867 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/14 12:10 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |