| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 8.750 | +2.58% | 滬 通 601038 | | 12.630 | +0.48% | +64.68% |
| 四川成渝高速公路 | 00107 | | 5.620 | +2.56% | 滬 通 601107 | | 5.670 | +2.16% | +15.11% |
| 青島啤酒股份 | 00168 | | 51.850 | +1.47% | 滬 通 600600 |  | 62.380 | -0.26% | +37.26% |
| 江蘇寧滬高速公路 | 00177 | | 10.160 | +2.32% | 滬 通 600377 |  | 11.530 | 0.00% | +29.47% |
| 京城機電股份 | 00187 | | 4.510 | +0.67% | 滬 通 600860 | | 11.390 | +0.09% | +188.13% |
| 美的集團 | 00300 | | 85.900 | +0.35% | 深 通 000333 | | 76.410 | -0.14% | +1.49% |
| 中船防務 | 00317 | | 13.870 | +0.95% | 滬 通 600685 | | 28.660 | +1.63% | +135.75% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.820 | -1.74% | 滬 通 600808 | | 4.080 | -0.49% | +65.07% |
| 上海石油化工股份 | 00338 | | 1.260 | 0.00% | 滬 通 600688 | | 2.920 | -0.34% | +164.40% |
| 鞍鋼股份 | 00347 | | 1.580 | -1.25% | 深 通 000898 | | 2.350 | 0.00% | +69.69% |
| 江西銅業股份 | 00358 | | 36.940 | +0.11% | 滬 通 600362 | | 44.900 | -0.33% | +38.68% |
| 中國石油化工股份 | 00386 | | 4.630 | 0.00% | 滬 通 600028 | | 5.810 | -0.51% | +43.17% |
| 中國中鐵 | 00390 | | 4.070 | +0.74% | 滬 通 601390 | | 5.260 | +0.19% | +47.45% |
| 先導智能 | 00470 | | 48.080 | +0.80% | 深 通 300450 | | 52.310 | +4.04% | +24.13% |
| 豪威集團 | 00501 | | 80.200 | -0.13% | 滬 通 603501 | | 95.350 | +1.18% | +35.64% |
| 廣深鐵路股份 | 00525 | | 2.300 | -0.86% | 滬 通 601333 | | 3.090 | -0.64% | +53.28% |
| 深圳高速公路股份 | 00548 | | 7.620 | -4.15% | 滬 通 600548 | | 9.240 | -1.91% | +38.35% |
| 南京熊貓電子股份 | 00553 | | 4.990 | -0.99% | 滬 通 600775 | | 13.420 | -0.07% | +206.83% |
| 中創智領 | 00564 | | 18.360 | -0.27% | 滬 通 601717 | | 20.220 | +0.40% | +25.65% |
| 山東墨龍 | 00568 | | 8.510 | -4.17% | 深 通 002490 | | 9.220 | -2.43% | +23.61% |
| 北京北辰實業股份 | 00588 | | 0.760 | +2.70% | 滬 通 601588 | | 1.780 | +2.89% | +167.21% |
| 中國外運 | 00598 | | 5.090 | +2.62% | 滬 通 601598 | | 6.280 | +2.11% | +40.76% |
| 廣和通 | 00638 | | 13.050 | +1.48% | 深 通 300638 | | 25.240 | +0.92% | +120.66% |
| 中國東方航空股份 | 00670 | | 3.930 | +0.26% | 滬 通 600115 | | 4.450 | -3.47% | +29.19% |
| 均勝電子 | 00699 | | 16.360 | +0.31% | 滬 通 600699 | | 26.330 | -1.09% | +83.62% |
| 山東新華製藥股份 | 00719 | | 6.390 | +0.47% | 深 通 000756 | | 14.760 | +0.34% | +163.53% |
| 中國電信 | 00728 | | 4.990 | +0.61% | 滬 通 601728 | | 5.790 | +0.87% | +32.38% |
| 中國國航 | 00753 | | 4.950 | +0.61% | 滬 通 601111 | | 6.960 | -0.57% | +60.42% |
| 中興通訊 | 00763 | | 24.200 | +0.75% | 深 通 000063 | | 35.790 | +0.65% | +68.73% |
| 新華文軒 | 00811 | | 10.630 | +0.47% | 滬 通 601811 | | 15.410 | -3.26% | +65.39% |
| 中國石油股份 | 00857 | | 10.800 | +0.28% | 滬 通 601857 | | 11.990 | -0.91% | +26.66% |
| 白雲山 | 00874 | | 16.980 | +0.24% | 滬 通 600332 | | 22.920 | +0.31% | +54.00% |
| 中國海洋石油 | 00883 | | 26.520 | -0.53% | 滬 通 600938 | | 38.100 | -0.55% | +63.91% |
| 東江環保 | 00895 | | 2.100 | +0.48% | 深 通 002672 | | 4.350 | +1.16% | +136.33% |
| 華能國際電力股份 | 00902 | | 5.990 | -0.17% | 滬 通 600011 | | 6.840 | +0.15% | +30.28% |
| 海螺水泥 | 00914 | | 21.060 | 0.00% | 滬 通 600585 | | 22.840 | -0.09% | +23.73% |
| 龍源電力 | 00916 | | 6.780 | -1.60% | 深 通 001289 | | 15.240 | +0.86% | +156.45% |
| 海信家電 | 00921 | | 20.720 | +0.88% | 深 通 000921 | | 22.250 | +1.00% | +22.52% |
| 建設銀行 | 00939 | | 8.450 | 0.00% | 滬 通 601939 | | 9.240 | -0.32% | +24.76% |
| 中國移動 | 00941 | | 81.100 | +0.50% | 滬 通 600941 | | 94.000 | +0.38% | +32.24% |
| 新天綠色能源 | 00956 | | 3.810 | -0.78% | 滬 通 600956 | | 8.000 | -0.74% | +139.56% |
| 中芯國際 | 00981 | | 58.250 | +4.58% | 滬 通 688981 | | 101.010 | +1.29% | +97.84% |
| 大唐發電 | 00991 | | 2.460 | -1.60% | 滬 通 601991 | | 3.810 | -0.78% | +76.70% |
| 安徽皖通高速公路 | 00995 | | 14.710 | +2.22% | 滬 通 600012 | | 14.800 | -0.27% | +14.79% |
| 中信銀行 | 00998 | | 7.910 | +0.13% | 滬 通 601998 | | 8.210 | -0.36% | +18.42% |
| 中石化油服 | 01033 | | 0.870 | -1.14% | 滬 通 600871 | | 2.820 | -0.35% | +269.81% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | 0.00% | 滬 通 601005 | | 1.410 | +0.71% | +39.88% |
| 中國南方航空股份 | 01055 | | 4.190 | +0.72% | 滬 通 600029 | | 5.800 | -0.34% | +57.93% |
| 浙江世寶 | 01057 | | 5.570 | -0.71% | 深 通 002703 | | 19.390 | +1.15% | +297.16% |
| 天津創業環保股份 | 01065 | | 4.280 | +0.23% | 滬 通 600874 | | 6.080 | 0.00% | +62.07% |
| 華電國際電力股份 | 01071 | | 4.000 | -0.25% | 滬 通 600027 | | 4.580 | 0.00% | +30.63% |
| 東方電氣 | 01072 | | 38.840 | -0.26% | 滬 通 600875 | | 39.510 | +3.13% | +16.06% |
| 中國神華 | 01088 | | 45.000 | -1.14% | 滬 通 601088 | | 46.380 | -0.88% | +17.59% |
| 凱盛新能 | 01108 | | 3.970 | +7.01% | 滬 通 600876 | | 9.940 | +9.96% | +185.66% |
| 中遠海能 | 01138 | | 19.540 | -2.69% | 滬 通 600026 | | 24.110 | -5.67% | +40.77% |
| 中聯重科 | 01157 | | 9.230 | +1.32% | 深 通 000157 | | 8.760 | 0.00% | +8.28% |
| 兗礦能源 | 01171 | | 14.250 | +3.11% | 滬 通 600188 | | 19.310 | +1.90% | +54.60% |
| 中國鐵建 | 01186 | | 5.480 | +0.92% | 滬 通 601186 | | 6.990 | +0.29% | +45.53% |
| 比亞迪股份 | 01211 | | 105.100 | +3.24% | 深 通 002594 | | 101.670 | +2.67% | +10.37% |
| 恒瑞醫藥 | 01276 | | 67.500 | +1.28% | 滬 通 600276 | | 57.060 | +0.18% | -3.56% |
| 農業銀行 | 01288 | | 5.790 | +0.87% | 滬 通 601288 | | 6.590 | -0.15% | +29.85% |
| FORTIOR | 01304 | | 109.000 | +7.92% | 滬 通 688279 | | 170.480 | +8.84% | +78.44% |
| 綠色動力環保 | 01330 | | 5.800 | +1.75% | 滬 通 601330 | | 7.950 | -0.87% | +56.38% |
| 新華保險 | 01336 | | 47.620 | +0.98% | 滬 通 601336 | | 62.300 | +1.90% | +49.26% |
| 中國人民保險集團 | 01339 | | 5.640 | +1.81% | 滬 通 601319 | | 7.460 | +0.81% | +50.91% |
| 華虹半導體 | 01347 | | 92.000 | +1.32% | 滬 通 688347 | | 121.610 | +1.66% | +50.81% |
| 復旦張江 | 01349 | | 2.880 | -2.04% | 滬 通 688505 | | 7.890 | +0.13% | +212.56% |
| 中州證券 | 01375 | | 1.920 | +4.92% | 滬 通 601375 | | 4.040 | +1.76% | +140.06% |
| 上海復旦 | 01385 | | 39.680 | +1.33% | 滬 通 688385 | | 68.750 | -0.72% | +97.67% |
| 工商銀行 | 01398 | | 6.970 | +0.58% | 滬 通 601398 | | 7.310 | -0.27% | +19.66% |
| 國聯民生 | 01456 | | 4.560 | +4.83% | 滬 通 601456 | | 9.270 | +1.76% | +131.93% |
| 麗珠醫藥 | 01513 | | 29.000 | -1.36% | 深 通 000513 | | 34.390 | +0.35% | +35.30% |
| 紅星美凱龍 | 01528 | | 1.260 | -0.79% | 滬 通 601828 | | 2.390 | +0.42% | +116.41% |
| 中國中冶 | 01618 | | 1.630 | 0.00% | 滬 通 601618 | | 2.980 | +0.34% | +108.58% |
| 大眾公用 | 01635 | | 3.180 | -0.31% | 滬 通 600635 | | 5.420 | +1.12% | +94.46% |
| 郵儲銀行 | 01658 | | 4.950 | +0.41% | 滬 通 601658 | | 5.000 | -0.40% | +15.24% |
| 中國中車 | 01766 | | 5.260 | +3.34% | 滬 通 601766 | | 6.290 | +1.78% | +36.43% |
| 贛鋒鋰業 | 01772 | | 79.050 | +2.07% | 深 通 002460 | | 83.980 | +3.67% | +21.21% |
| 廣發証券 | 01776 | | 15.460 | +3.34% | 深 通 000776 | | 18.870 | +4.02% | +39.26% |
| 山東黃金 | 01787 | | 34.400 | -1.43% | 滬 通 600547 | | 40.200 | -2.59% | +33.33% |
| 中國交通建設 | 01800 | | 4.570 | +0.44% | 滬 通 601800 | | 7.600 | +0.53% | +89.73% |
| 晨鳴紙業 | 01812 | | 1.100 | 0.00% | 深 通 000488 | | 2.640 | +0.76% | +173.82% |
| 中廣核電力 | 01816 | | 3.380 | -2.31% | 深 通 003816 | | 4.480 | -1.32% | +51.22% |
| 春立醫療 | 01858 | | 13.200 | -0.45% | 滬 通 688236 | | 20.490 | +1.54% | +77.10% |
| 君實生物 | 01877 | | 24.940 | -0.40% | 滬 通 688180 | | 38.080 | -1.35% | +74.20% |
| 中國中免 | 01880 | | 64.950 | +0.15% | 滬 通 601888 | | 69.040 | +1.69% | +21.27% |
| 中煤能源 | 01898 | | 13.300 | +0.68% | 滬 通 601898 | | 17.140 | -1.27% | +47.03% |
| 中遠海控 | 01919 | | 15.440 | +0.72% | 滬 通 601919 | | 15.200 | 0.00% | +12.32% |
| 重慶銀行 | 01963 | | 8.110 | +0.75% | 滬 通 601963 | | 10.210 | +1.69% | +43.63% |
| 民生銀行 | 01988 | | 3.610 | -0.82% | 滬 通 600016 | | 3.720 | +0.54% | +17.57% |
| 廣合科技 | 01989 | | 117.200 | -0.51% | 深 通 001389 | | 126.810 | -0.24% | +23.45% |
| 金隅集團 | 02009 | | 0.780 | +1.30% | 滬 通 601992 | | 1.750 | 0.00% | +155.97% |
| 浙商銀行 | 02016 | | 2.460 | -0.41% | 滬 通 601916 | | 2.970 | 0.00% | +37.74% |
| 中集集團 | 02039 | | 10.730 | +5.40% | 深 通 000039 | | 11.910 | +2.94% | +26.64% |
| 三花智控 | 02050 | | 30.840 | +0.07% | 深 通 002050 | | 44.870 | +2.49% | +65.99% |
| 中鋁國際 | 02068 | | 2.680 | -2.19% | 滬 通 601068 | | 6.260 | -1.88% | +166.49% |
| 復星醫藥 | 02196 | | 19.960 | -0.30% | 滬 通 600196 | | 26.480 | -0.30% | +51.36% |
| 萬科企業 | 02202 | | 2.920 | +0.34% | 深 通 000002 | | 3.890 | +0.52% | +51.99% |
| 金風科技 | 02208 | | 14.050 | -0.36% | 深 通 002202 | | 24.070 | +0.97% | +95.46% |
| 安德利果汁 | 02218 | | 15.600 | +3.31% | 滬 通 605198 | | 42.200 | +2.23% | +208.63% |
| 廣汽集團 | 02238 | | 3.180 | -0.31% | 滬 通 601238 | | 7.270 | +1.40% | +160.83% |
| 百奧賽圖－Ｂ | 02315 | | 60.000 | -2.76% | 滬 通 688796 | | 101.130 | -2.11% | +92.30% |
| 中國平安 | 02318 | | 62.750 | +0.80% | 滬 通 601318 | | 58.820 | +0.14% | +6.95% |
| 長城汽車 | 02333 | | 13.750 | +4.56% | 滬 通 601633 | | 21.270 | +2.75% | +76.49% |
| 濰柴動力 | 02338 | | 32.920 | +4.38% | 深 通 000338 | | 27.000 | +3.93% | -6.43% |
| 藥明康德 | 02359 | | 129.700 | +0.62% | 滬 通 603259 | | 106.330 | +0.13% | -6.47% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 23.930 | +1.70% | +42.12% |
| 龍蟠科技 | 02465 | | 13.080 | +4.81% | 滬 通 603906 | | 22.100 | +0.32% | +92.77% |
| 中偉新材 | 02579 | | 36.600 | +0.27% | 深 通 300919 | | 52.530 | +2.60% | +63.75% |
| 中國鋁業 | 02600 | | 12.430 | -3.04% | 滬 通 601600 | | 12.350 | -3.29% | +13.36% |
| 中國太保 | 02601 | | 33.720 | +0.06% | 滬 通 601601 | | 38.630 | +0.89% | +30.70% |
| 吉宏股份 | 02603 | | 13.080 | -0.46% | 深 通 002803 | | 16.230 | +0.75% | +41.57% |
| 上海醫藥 | 02607 | | 11.990 | +0.25% | 滬 通 601607 | | 17.160 | +0.41% | +63.29% |
| 國泰海通 | 02611 | | 14.280 | +3.70% | 滬 通 601211 | | 17.120 | +4.20% | +36.78% |
| 中國人壽 | 02628 | | 27.160 | +3.19% | 滬 通 601628 | | 37.770 | +2.22% | +58.66% |
| 天岳先進 | 02631 | | 58.250 | +3.83% | 滬 通 688234 | | 96.900 | +7.33% | +89.79% |
| 安井食品 | 02648 | | 79.650 | -4.90% | 滬 通 603345 | | 96.910 | -0.94% | +38.81% |
| 納芯微 | 02676 | | 124.200 | -0.72% | 滬 通 688052 | | 151.600 | -1.23% | +39.26% |
| 南華期貨股份 | 02691 | | 11.510 | +5.60% | 滬 通 603093 | | 19.310 | +10.03% | +91.41% |
| 兆威機電 | 02692 | | 65.950 | +1.46% | 深 通 003021 | | 99.800 | +2.39% | +72.65% |
| 國民技術 | 02701 | | 12.680 | -3.94% | 深 通 300077 | | 21.840 | -2.24% | +96.51% |
| 牧原股份 | 02714 | | 40.100 | +1.11% | 深 通 002714 | | 43.010 | -1.80% | +22.37% |
| 埃斯頓 | 02715 | | 12.790 | +1.75% | 深 通 002747 | | 20.470 | +2.15% | +82.60% |
| 上海電氣 | 02727 | | 3.950 | -0.25% | 滬 通 601727 | | 8.010 | +0.50% | +131.36% |
| 國恩科技 | 02768 | | 49.560 | -1.18% | 深 通 002768 | | 48.270 | +0.56% | +11.12% |
| 鈞達股份 | 02865 | | 29.400 | +0.96% | 深 通 002865 | | 74.100 | -1.89% | +187.55% |
| 中遠海發 | 02866 | | 1.200 | 0.00% | 滬 通 601866 | | 2.900 | -2.69% | +175.72% |
| 遼港股份 | 02880 | | 0.860 | -1.15% | 滬 通 601880 | | 1.660 | +1.22% | +120.22% |
| 中海油田服務 | 02883 | | 9.340 | -0.85% | 滬 通 601808 | | 15.850 | +0.89% | +93.61% |
| 紫金礦業 | 02899 | | 36.480 | +0.06% | 滬 通 601899 | | 33.750 | -0.44% | +5.55% |
| 大族數控 | 03200 | | 119.800 | 0.00% | 深 通 301200 | | 181.820 | -0.59% | +73.15% |
| 美格智能 | 03268 | | 22.160 | +1.65% | 深 通 002881 | | 38.540 | +1.99% | +98.42% |
| 海天味業 | 03288 | | 37.820 | +1.02% | 滬 通 603288 | | 41.350 | +0.49% | +24.74% |
| 交通銀行 | 03328 | | 7.100 | -0.14% | 滬 通 601328 | | 6.800 | -0.59% | +9.27% |
| 泰格醫藥 | 03347 | | 43.140 | +3.95% | 深 通 300347 | | 57.860 | +3.69% | +53.02% |
| 秦港股份 | 03369 | | 2.460 | -0.41% | 滬 通 601326 | | 3.680 | -2.65% | +70.67% |
| 福耀玻璃 | 03606 | | 61.750 | +0.82% | 滬 通 600660 | | 57.410 | -0.47% | +6.07% |
| 重慶農村商業銀行 | 03618 | | 7.100 | +1.00% | 滬 通 601077 | | 7.290 | +1.53% | +17.14% |
| 弘業期貨 | 03678 | | 2.880 | +3.23% | 深 通 001236 | | 9.300 | +2.20% | +268.42% |
| 寧德時代 | 03750 | | 681.500 | +9.02% | 深 通 300750 | | 416.000 | +6.67% | -30.36% |
| 康龍化成 | 03759 | | 21.080 | +0.77% | 深 通 300759 | | 31.110 | +1.83% | +68.38% |
| 青島銀行 | 03866 | | 4.390 | +0.69% | 深 通 002948 | | 5.150 | +0.59% | +33.84% |
| 時代電氣 | 03898 | | 38.020 | +1.28% | 滬 通 688187 | | 51.240 | +0.83% | +53.76% |
| 中金公司 | 03908 | | 18.970 | +4.98% | 滬 通 601995 | | 33.150 | +2.13% | +99.37% |
| 東方證券 | 03958 | | 5.830 | +3.00% | 滬 通 600958 | | 9.270 | +2.32% | +81.41% |
| 招商銀行 | 03968 | | 50.000 | -0.20% | 滬 通 600036 | | 39.210 | -0.13% | -10.53% |
| 中國通號 | 03969 | | 3.650 | -0.82% | 滬 通 688009 | | 5.490 | +0.55% | +71.60% |
| 兆易創新 | 03986 | | 392.200 | +12.06% | 滬 通 603986 | | 265.090 | +5.83% | -22.89% |
| 中國銀行 | 03988 | | 5.040 | +0.20% | 滬 通 601988 | | 5.650 | -0.70% | +27.90% |
| 洛陽鉬業 | 03993 | | 18.450 | -0.11% | 滬 通 603993 | | 18.960 | -0.84% | +17.24% |
| 中國能源建設 | 03996 | | 1.310 | +0.77% | 滬 通 601868 | | 2.850 | -0.35% | +148.21% |
| 中信証券 | 06030 | | 26.900 | +8.29% | 滬 通 600030 | | 25.900 | +7.25% | +9.85% |
| 三一重工 | 06031 | | 22.860 | +2.42% | 滬 通 600031 | | 20.660 | 0.00% | +3.11% |
| 中信建投証券 | 06066 | | 11.110 | +4.42% | 滬 通 601066 | | 21.780 | +2.01% | +123.66% |
| 招商證券 | 06099 | | 13.800 | +3.84% | 滬 通 600999 | | 15.880 | +1.99% | +31.29% |
| 昭衍新藥 | 06127 | | 22.480 | +3.69% | 滬 通 603127 | | 38.280 | +3.46% | +94.28% |
| 百濟神州 | 06160 | | 189.100 | +0.64% | 滬 通 688235 | | 244.120 | +0.64% | +47.29% |
| 劍橋科技 | 06166 | | 79.150 | -1.68% | 滬 通 603083 | | 116.240 | +0.60% | +67.55% |
| 光大證券 | 06178 | | 7.920 | +1.93% | 滬 通 601788 | | 15.650 | +2.15% | +125.44% |
| 康希諾生物 | 06185 | | 32.740 | +0.06% | 滬 通 688185 | | 66.740 | +0.02% | +132.57% |
| 鄭州銀行 | 06196 | | 1.030 | 0.00% | 深 通 002936 | | 1.820 | +0.55% | +101.60% |
| 青島港 | 06198 | | 7.350 | +2.51% | 滬 通 601298 | | 8.640 | -0.80% | +34.11% |
| 藍思科技 | 06613 | | 20.560 | +1.18% | 深 通 300433 | | 30.130 | +1.55% | +67.20% |
| 華新建材 | 06655 | | 17.820 | -1.71% | 滬 通 600801 | | 23.190 | -1.99% | +48.47% |
| 金力永磁 | 06680 | | 21.480 | -0.56% | 深 通 300748 | | 32.680 | -0.06% | +73.58% |
| 海爾智家 | 06690 | | 20.860 | +0.48% | 滬 通 600690 | | 20.880 | +0.63% | +14.20% |
| 赤峰黃金 | 06693 | | 42.100 | -2.64% | 滬 通 600988 | | 45.080 | -1.68% | +22.17% |
| 申萬宏源 | 06806 | | 2.810 | +1.81% | 深 通 000166 | | 4.720 | +1.72% | +91.64% |
| 瀾起科技 | 06809 | | 199.400 | +2.36% | 滬 通 688008 | | 143.530 | +3.13% | -17.88% |
| 中國光大銀行 | 06818 | | 3.120 | +2.30% | 滬 通 601818 | | 3.190 | 0.00% | +16.65% |
| 凱萊英 | 06821 | | 96.800 | -1.58% | 深 通 002821 | | 121.270 | +0.02% | +42.93% |
| 昊海生物科技 | 06826 | | 22.380 | +0.54% | 滬 通 688366 | | 39.030 | +0.33% | +98.97% |
| 福萊特玻璃 | 06865 | | 9.850 | +1.55% | 滬 通 601865 | | 13.930 | +1.98% | +61.35% |
| 長飛光纖光纜 | 06869 | | 222.400 | -7.49% | 滬 通 601869 | | 384.380 | -3.50% | +97.19% |
| 中國銀河 | 06881 | | 8.480 | +3.04% | 滬 通 601881 | | 13.010 | +2.77% | +75.04% |
| HTSC | 06886 | | 15.950 | +2.84% | 滬 通 601688 | | 18.720 | +4.41% | +33.90% |
| 順豐控股 | 06936 | | 35.500 | +0.17% | 深 通 002352 | | 37.350 | -0.48% | +20.04% |
| 龍旗科技 | 09611 | | 24.120 | +1.26% | 滬 通 603341 | | 38.550 | +0.50% | +82.35% |
| 天齊鋰業 | 09696 | | 50.350 | +1.88% | 深 通 002466 | | 59.640 | +3.45% | +35.14% |
| 賽力斯 | 09927 | | 79.950 | +0.44% | 滬 通 601127 | | 90.070 | +1.68% | +28.53% |
| 諾誠健華 | 09969 | | 15.050 | -0.79% | 滬 通 688428 | | 28.890 | -1.80% | +119.01% |
| 東鵬飲料 | 09980 | | 199.000 | -2.93% | 滬 通 605499 | | 200.120 | -0.74% | +14.73% |
| 沃爾核材 | 09981 | | 19.250 | +1.48% | 深 通 002130 | | 24.630 | +1.36% | +45.98% |
| 海普瑞 | 09989 | | 5.060 | -0.39% | 深 通 002399 | | 11.280 | +0.27% | +154.34% |
| 榮昌生物 | 09995 | | 106.000 | -1.58% | 滬 通 688331 | | 135.480 | -1.68% | +45.82% |
| 港元兌人民幣今日中間價: 0.877 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/10 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |