| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 8.030 | -1.71% | 滬 通 601038 | | 12.700 | -2.98% | +84.43% |
| 四川成渝高速公路 | 00107 |  | 5.040 | +0.60% | 滬 通 601107 | | 6.580 | +0.92% | +52.24% |
| 青島啤酒股份 | 00168 | | 41.100 | +0.79% | 滬 通 600600 | | 52.190 | +1.83% | +48.08% |
| 江蘇寧滬高速公路 | 00177 | | 11.600 | +0.78% | 滬 通 600377 | | 13.880 | +0.43% | +39.53% |
| 京城機電股份 | 00187 | | 2.430 | -2.21% | 滬 通 600860 | | 7.430 | -1.98% | +256.55% |
| 美的集團 | 00300 | | 93.800 | -0.79% | 深 通 000333 | | 83.700 | +1.10% | +4.05% |
| 中船防務 | 00317 | | 14.390 | -1.64% | 滬 通 600685 | | 28.860 | -1.47% | +133.87% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.485 | +4.58% | 滬 通 600808 | | 2.400 | +0.84% | +88.46% |
| 上海石油化工股份 | 00338 | | 1.160 | +1.31% | 滬 通 600688 | | 2.810 | +1.08% | +182.48% |
| 鞍鋼股份 | 00347 | | 1.090 | +0.93% | 深 通 000898 | | 2.050 | +0.49% | +119.31% |
| 江西銅業股份 | 00358 | | 32.580 | -1.39% | 滬 通 600362 | | 41.100 | -1.08% | +47.11% |
| 中國石油化工股份 | 00386 | | 4.585 | +1.33% | 滬 通 600028 | | 5.650 | +3.48% | +43.70% |
| 中國中鐵 | 00390 | | 3.330 | +1.84% | 滬 通 601390 | | 4.390 | +1.15% | +53.73% |
| 先導智能 | 00470 | | 21.800 | -8.63% | 深 通 300450 | | 32.280 | -5.75% | +72.67% |
| 豪威集團 | 00501 | | 64.150 | -2.51% | 滬 通 603501 | | 74.300 | -2.19% | +35.06% |
| 廣深鐵路股份 | 00525 | | 2.360 | +0.64% | 滬 通 601333 | | 3.130 | +1.95% | +54.66% |
| 普源精電 | 00537 | | 20.280 | -3.15% | 滬 通 688337 | | 39.220 | -5.06% | +125.52% |
| 深圳高速公路股份 | 00548 | | 6.745 | +1.28% | 滬 通 600548 | | 9.070 | +2.37% | +56.81% |
| 南京熊貓電子股份 | 00553 | | 2.825 | +0.53% | 滬 通 600775 | | 9.320 | -1.79% | +284.71% |
| 中創智領 | 00564 | | 11.480 | -1.03% | 滬 通 601717 | | 13.750 | +0.73% | +39.67% |
| 山東墨龍 | 00568 | | 3.855 | +3.63% | 深 通 002490 | | 7.650 | +5.23% | +131.41% |
| 北京北辰實業股份 | 00588 |  | 0.665 | 0.00% | 滬 通 601588 | | 1.730 | -1.71% | +203.36% |
| 中國外運 | 00598 | | 4.750 | +1.06% | 滬 通 601598 | | 6.930 | +1.17% | +70.13% |
| 廣和通 | 00638 | | 6.005 | -1.40% | 深 通 300638 | | 17.460 | -1.41% | +239.05% |
| 安克創新 | 00668 | | 103.200 | -2.83% | 深 通 300866 | | 110.000 | -2.54% | +24.29% |
| 中國東方航空股份 | 00670 | | 2.355 | +1.07% | 滬 通 600115 | | 3.210 | -1.23% | +58.95% |
| 均勝電子 | 00699 | | 10.280 | -3.57% | 滬 通 600699 | | 19.400 | -5.18% | +120.06% |
| 山東新華製藥股份 | 00719 | | 5.495 | -0.90% | 深 通 000756 | | 13.400 | -3.81% | +184.36% |
| 中國電信 | 00728 | | 4.740 | +1.17% | 滬 通 601728 | | 6.680 | +0.91% | +64.34% |
| 中國國航 | 00753 | | 3.560 | 0.00% | 滬 通 601111 | | 5.670 | -0.70% | +85.72% |
| 中興通訊 | 00763 | | 20.060 | -0.30% | 深 通 000063 | | 27.690 | -1.18% | +60.96% |
| 新華文軒 | 00811 | | 8.485 | +0.71% | 滬 通 601811 | | 23.250 | +9.98% | +219.53% |
| 中國石油股份 | 00857 | | 10.340 | +1.17% | 滬 通 601857 | | 12.550 | +2.45% | +41.53% |
| 白雲山 | 00874 | | 13.420 | +1.74% | 滬 通 600332 | | 20.060 | +0.91% | +74.31% |
| 中國海洋石油 | 00883 | | 24.720 | +1.81% | 滬 通 600938 | | 35.750 | +4.26% | +68.64% |
| 東江環保 | 00895 | | 1.575 | -0.94% | 深 通 002672 | | 3.710 | -2.11% | +174.68% |
| 華能國際電力股份 | 00902 | | 6.325 | +1.93% | 滬 通 600011 | | 7.590 | +4.40% | +39.93% |
| 海螺水泥 | 00914 | | 16.160 | +1.32% | 滬 通 600585 | | 17.540 | +1.80% | +26.57% |
| 龍源電力 | 00916 | | 5.410 | +3.24% | 深 通 001289 | | 15.030 | +1.28% | +223.97% |
| 海信家電 | 00921 | | 21.580 | -2.88% | 深 通 000921 | | 25.280 | +0.24% | +36.60% |
| 建設銀行 | 00939 | | 9.855 | -1.05% | 滬 通 601939 | | 11.400 | +0.26% | +34.89% |
| 中國移動 | 00941 | | 80.900 | +0.56% | 滬 通 600941 | | 100.490 | +1.13% | +44.85% |
| 新天綠色能源 | 00956 | | 3.425 | +2.24% | 滬 通 600956 | | 7.150 | +0.99% | +143.43% |
| 中芯國際 | 00981 | | 54.300 | -2.25% | 滬 通 688981 | | 102.550 | -3.26% | +120.23% |
| 大唐發電 | 00991 | | 2.770 | +2.40% | 滬 通 601991 | | 5.210 | +0.97% | +119.33% |
| 安徽皖通高速公路 | 00995 | | 16.760 | +1.58% | 滬 通 600012 | | 17.550 | +4.53% | +22.11% |
| 中信銀行 | 00998 | | 8.495 | -1.39% | 滬 通 601998 | | 9.270 | +0.76% | +27.25% |
| 中石化油服 | 01033 | | 0.645 | +0.78% | 滬 通 600871 | | 2.150 | +1.42% | +288.70% |
| 重慶鋼鐵股份 | 01053 | | 0.825 | 0.00% | 滬 通 601005 | | 1.200 | 0.00% | +69.62% |
| 中國南方航空股份 | 01055 | | 2.810 | +1.08% | 滬 通 600029 | | 4.770 | -0.42% | +97.95% |
| 浙江世寶 | 01057 | | 3.505 | -1.13% | 深 通 002703 | | 14.400 | -2.37% | +379.08% |
| 天津創業環保股份 | 01065 | | 3.600 | -0.28% | 滬 通 600874 | | 5.670 | +0.53% | +83.66% |
| 華電國際電力股份 | 01071 | | 4.465 | +0.79% | 滬 通 600027 | | 5.180 | +1.97% | +35.28% |
| 東方電氣 | 01072 | | 16.750 | -1.82% | 滬 通 600875 | | 22.440 | -2.27% | +56.22% |
| 大金重工 | 01081 | | 24.080 | -9.41% | 深 通 002487 | | 38.150 | -10.00% | +84.75% |
| 中國神華 | 01088 | | 43.920 | +0.09% | 滬 通 601088 | | 50.550 | +2.14% | +34.21% |
| 凱盛新能 | 01108 | | 1.940 | 0.00% | 滬 通 600876 | | 7.250 | -3.72% | +335.79% |
| 中遠海能 | 01138 | | 21.740 | +2.64% | 滬 通 600026 | | 23.250 | +2.42% | +24.71% |
| 中聯重科 | 01157 | | 5.465 | -1.09% | 深 通 000157 | | 6.020 | -0.33% | +28.45% |
| 兗礦能源 | 01171 | | 11.750 | +1.38% | 滬 通 600188 | | 20.030 | +1.16% | +98.78% |
| 中國鐵建 | 01186 | | 4.405 | +0.23% | 滬 通 601186 | | 6.200 | +1.14% | +64.13% |
| 可孚醫療 | 01187 | | 28.100 | -3.77% | 深 通 301087 | | 53.370 | -4.70% | +121.48% |
| 比亞迪股份 | 01211 | | 72.850 | -0.55% | 深 通 002594 | | 81.440 | -0.90% | +30.36% |
| 恒瑞醫藥 | 01276 | | 46.500 | -0.34% | 滬 通 600276 | | 45.490 | -0.04% | +14.08% |
| 農業銀行 | 01288 | | 6.570 | -2.23% | 滬 通 601288 | | 7.180 | -0.97% | +27.44% |
| FORTIOR | 01304 | | 104.900 | -3.50% | 滬 通 688279 | | 159.370 | -5.31% | +77.16% |
| 綠色動力環保 | 01330 | | 6.340 | -0.39% | 滬 通 601330 | | 8.250 | 0.00% | +51.74% |
| 新華保險 | 01336 | | 43.620 | -0.64% | 滬 通 601336 | | 53.300 | -3.30% | +42.49% |
| 中國人民保險集團 | 01339 | | 5.175 | -0.67% | 滬 通 601319 | | 7.640 | +0.53% | +72.16% |
| 華虹宏力 | 01347 | | 83.050 | -2.41% | 滬 通 688347 | | 181.700 | -1.78% | +155.12% |
| 復旦張江 | 01349 | | 2.495 | +0.20% | 滬 通 688505 | | 7.820 | -1.76% | +265.49% |
| 中州證券 | 01375 | | 1.535 | 0.00% | 滬 通 601375 | | 3.960 | 0.00% | +200.83% |
| 鼎泰高科 | 01377 | | 198.200 | -2.46% | 深 通 301377 | | 293.260 | -1.92% | +72.54% |
| 上海復旦 | 01385 | | 22.860 | -1.47% | 滬 通 688385 | | 49.330 | -4.73% | +151.64% |
| 工商銀行 | 01398 | | 7.570 | -0.85% | 滬 通 601398 | | 8.450 | -0.47% | +30.17% |
| 國聯民生 | 01456 | | 3.530 | -0.28% | 滬 通 601456 | | 8.500 | -0.12% | +180.79% |
| 麗珠醫藥 | 01513 | | 21.040 | -0.54% | 深 通 000513 | | 28.010 | -1.41% | +55.24% |
| 紅星美凱龍 | 01528 | | 1.005 | -1.47% | 滬 通 601828 | | 2.110 | -2.32% | +144.82% |
| 中國中冶 | 01618 | | 1.320 | 0.00% | 滬 通 601618 | | 2.590 | +0.78% | +128.80% |
| 大眾公用 | 01635 | | 2.000 | -0.25% | 滬 通 600635 | | 4.430 | +0.23% | +158.29% |
| 郵儲銀行 | 01658 | | 5.540 | -0.89% | 滬 通 601658 | | 5.550 | 0.00% | +16.82% |
| 領益智造 | 01688 | | 4.875 | +0.52% | 深 通 002600 | | 10.580 | -1.76% | +153.07% |
| 中國中車 | 01766 | | 5.450 | +0.83% | 滬 通 601766 | | 6.550 | +1.87% | +40.15% |
| 贛鋒鋰業 | 01772 | | 26.600 | -1.63% | 深 通 002460 | | 41.000 | -2.22% | +79.74% |
| 廣發証券 | 01776 | | 16.940 | -0.18% | 深 通 000776 | | 19.500 | -0.41% | +34.23% |
| 山東黃金 | 01787 | | 18.090 | -5.09% | 滬 通 600547 | | 26.010 | -3.63% | +67.66% |
| 中國交通建設 | 01800 | | 3.380 | +1.05% | 滬 通 601800 | | 6.170 | +1.48% | +112.87% |
| 晨鳴紙業 | 01812 | | 0.525 | -6.25% | 深 通 000488 | | 2.010 | -0.99% | +346.45% |
| 中廣核電力 | 01816 | | 3.265 | +0.46% | 深 通 003816 | | 4.550 | +2.71% | +62.50% |
| 春立醫療 | 01858 | | 7.370 | -1.60% | 滬 通 688236 | | 13.340 | -2.49% | +111.07% |
| 君實生物 | 01877 | | 16.400 | -2.50% | 滬 通 688180 | | 30.440 | -2.41% | +116.44% |
| 中國中免 | 01880 | | 43.860 | +0.50% | 滬 通 601888 | | 49.420 | -1.69% | +31.39% |
| 中煤能源 | 01898 | | 10.780 | +1.32% | 滬 通 601898 | | 15.160 | +3.69% | +63.99% |
| 中遠海控 | 01919 | | 17.920 | +0.96% | 滬 通 601919 | | 17.300 | +0.93% | +12.58% |
| 重慶銀行 | 01963 | | 8.390 | -1.24% | 滬 通 601963 | | 11.280 | +0.54% | +56.78% |
| 民生銀行 | 01988 | | 3.330 | -3.20% | 滬 通 600016 | | 3.530 | -0.28% | +23.61% |
| 廣合科技 | 01989 | | 89.600 | -2.87% | 深 通 001389 | | 135.240 | -3.05% | +76.01% |
| 金隅集團 | 02009 | | 0.615 | -0.81% | 滬 通 601992 | | 1.420 | 0.00% | +169.25% |
| 浙商銀行 | 02016 | | 2.450 | -0.81% | 滬 通 601916 | | 2.970 | +0.34% | +41.36% |
| 中集集團 | 02039 | | 7.085 | -0.35% | 深 通 000039 | | 8.400 | +1.82% | +38.25% |
| 三花智控 | 02050 | | 21.780 | -1.80% | 深 通 002050 | | 31.290 | -3.52% | +67.53% |
| 中鋁國際 | 02068 | | 1.700 | +0.30% | 滬 通 601068 | | 4.480 | -1.32% | +207.30% |
| 復星醫藥 | 02196 | | 17.220 | -1.66% | 滬 通 600196 | | 23.270 | -1.02% | +57.58% |
| 萬科企業 | 02202 | | 2.425 | -2.41% | 深 通 000002 | | 3.670 | -1.61% | +76.48% |
| 金風科技 | 02208 | | 7.545 | -5.15% | 深 通 002202 | | 15.170 | -4.41% | +134.46% |
| 安德利果汁 | 02218 | | 22.800 | +1.97% | 滬 通 605198 | | 60.930 | -0.47% | +211.63% |
| 廣汽集團 | 02238 | | 2.170 | -0.91% | 滬 通 601238 | | 5.010 | -2.34% | +169.22% |
| 力勤資源 | 02245 | | 18.440 | -0.97% | 深 通 001246 | | 33.120 | -8.33% | +109.44% |
| 晶合集成 | 02249 | | 19.850 | -2.89% | 滬 通 688249 | | 28.370 | -2.84% | +66.66% |
| 百奧賽圖－Ｂ | 02315 | | 53.150 | -4.83% | 滬 通 688796 | | 91.910 | +0.34% | +101.65% |
| 中國平安 | 02318 | | 50.600 | -1.46% | 滬 通 601318 | | 51.230 | -0.89% | +18.06% |
| 長城汽車 | 02333 | | 6.990 | -1.20% | 滬 通 601633 | | 13.750 | -0.79% | +129.38% |
| 濰柴動力 | 02338 | | 26.440 | -2.51% | 深 通 000338 | | 22.600 | -3.46% | -0.33% |
| 藥明康德 | 02359 | | 202.000 | -2.60% | 滬 通 603259 | | 154.180 | -2.02% | -11.00% |
| 億華通 | 02402 | | 8.350 | -5.60% | 滬 通 688339 | | 18.020 | -4.56% | +151.65% |
| 龍蟠科技 | 02465 | | 7.665 | -2.98% | 滬 通 603906 | | 18.600 | -5.68% | +182.97% |
| 立訊精密 | 02475 | | 48.140 | -1.47% | 深 通 002475 | | 44.940 | -2.62% | +8.86% |
| 勝宏科技 | 02476 | | 172.000 | -0.46% | 深 通 300476 | | 195.160 | -1.98% | +32.31% |
| 邁威生物－Ｂ | 02493 | | 19.400 | +0.57% | 滬 通 688062 | | 22.900 | -0.17% | +37.65% |
| 中偉新材 | 02579 | | 19.560 | -2.69% | 深 通 300919 | | 35.480 | -5.44% | +111.52% |
| 中國鋁業 | 02600 | | 7.660 | -1.42% | 滬 通 601600 | | 8.980 | -0.77% | +36.71% |
| 中國太保 | 02601 | | 27.160 | -1.67% | 滬 通 601601 | | 29.320 | -2.59% | +25.88% |
| 吉宏股份 | 02603 | | 11.300 | -1.31% | 深 通 002803 | | 18.740 | -2.95% | +93.39% |
| 上海醫藥 | 02607 | | 11.190 | +0.81% | 滬 通 601607 | | 16.780 | +0.48% | +74.86% |
| 國泰海通 | 02611 | | 14.660 | +1.03% | 滬 通 601211 | | 16.950 | -0.47% | +34.83% |
| 中國人壽 | 02628 | | 24.940 | -2.65% | 滬 通 601628 | | 34.370 | -2.86% | +60.70% |
| 天岳先進 | 02631 | | 56.050 | -5.08% | 滬 通 688234 | | 91.090 | -2.94% | +89.51% |
| 傳音控股 | 02636 | | 0.00% | 滬 通 688036 | | 48.290 | -1.33% | -- | |
| 安井食品 | 02648 | | 64.850 | +0.31% | 滬 通 603345 | | 81.990 | +1.61% | +47.43% |
| 納芯微 | 02676 | | 148.300 | -3.39% | 滬 通 688052 | | 194.800 | -2.82% | +53.17% |
| 南華期貨股份 | 02691 | | 6.015 | -1.39% | 滬 通 603093 | | 13.020 | -4.12% | +152.41% |
| 兆威機電 | 02692 | | 28.880 | -6.23% | 深 通 003021 | | 63.000 | -3.02% | +154.38% |
| 國民技術 | 02701 | | 6.585 | -2.66% | 深 通 300077 | | 17.890 | -2.13% | +216.80% |
| 牧原股份 | 02714 | | 35.320 | -0.34% | 深 通 002714 | | 40.890 | -0.02% | +35.00% |
| 埃斯頓 | 02715 | | 12.390 | -3.58% | 深 通 002747 | | 25.220 | -2.55% | +137.36% |
| 上海電氣 | 02727 | | 2.710 | -2.52% | 滬 通 601727 | | 6.370 | -1.39% | +174.10% |
| 國恩科技 | 02768 | | 26.840 | -28.47% | 深 通 002768 | | 55.720 | -10.00% | +142.08% |
| 鈞達股份 | 02865 | | 10.450 | -3.69% | 深 通 002865 | | 34.390 | -3.56% | +283.75% |
| 中遠海發 | 02866 | | 0.890 | +0.57% | 滬 通 601866 | | 2.480 | +0.81% | +224.94% |
| 遼港股份 | 02880 | | 0.670 | +1.52% | 滬 通 601880 | | 1.500 | +2.04% | +161.07% |
| 中海油田服務 | 02883 | | 7.880 | +3.07% | 滬 通 601808 | | 13.160 | +6.56% | +94.75% |
| 紫金礦業 | 02899 | | 32.060 | -2.55% | 滬 通 601899 | | 29.980 | -1.38% | +9.05% |
| 大族數控 | 03200 | | 75.150 | -3.10% | 深 通 301200 | | 196.200 | -3.35% | +204.44% |
| 君正股份 | 03223 | | 73.750 | -2.70% | 深 通 300223 | | 106.950 | -2.51% | +69.10% |
| 景旺電子 | 03228 | | 70.050 | -2.37% | 滬 通 603228 | | 94.660 | -3.91% | +57.58% |
| 美格智能 | 03268 | | 15.200 | +0.20% | 深 通 002881 | | 36.950 | +0.71% | +183.47% |
| 海天味業 | 03288 | | 26.520 | +0.46% | 滬 通 603288 | | 34.450 | +1.95% | +51.48% |
| 華勤技術 | 03296 | | 53.300 | -6.98% | 滬 通 603296 | | 68.810 | -3.83% | +50.54% |
| 中際旭創 | 03308 | | 847.500 | -4.78% | 深 通 300308 | | 692.900 | -5.73% | -4.66% |
| 交通銀行 | 03328 | | 8.625 | -0.06% | 滬 通 601328 | | 8.000 | +0.25% | +8.16% |
| 泰格醫藥 | 03347 | | 41.500 | -1.89% | 深 通 300347 | | 53.070 | -2.30% | +49.12% |
| 秦港股份 | 03369 | | 2.550 | +1.19% | 滬 通 601326 | | 3.730 | +1.91% | +70.57% |
| 福耀玻璃 | 03606 | | 55.600 | +0.09% | 滬 通 600660 | | 54.750 | +1.13% | +14.83% |
| 重慶農村商業銀行 | 03618 | | 6.600 | +0.30% | 滬 通 601077 | | 7.070 | +2.32% | +24.91% |
| 聖邦股份 | 03661 | | 73.300 | +0.62% | 深 通 300661 | | 93.260 | -2.08% | +48.36% |
| 弘業期貨 | 03678 | | 2.055 | -1.20% | 深 通 001236 | | 7.810 | -3.94% | +343.18% |
| 寧德時代 | 03750 | | 467.000 | -3.75% | 深 通 300750 | | 280.120 | -3.11% | -30.05% |
| 羅博特科 | 03757 | | 394.400 | +2.55% | 深 通 300757 | | 486.000 | -1.46% | +43.69% |
| 康龍化成 | 03759 | | 27.860 | -2.31% | 深 通 300759 | | 40.000 | -1.48% | +67.42% |
| 青島銀行 | 03866 | | 5.000 | -1.38% | 深 通 002948 | | 5.940 | -2.46% | +38.53% |
| 時代電氣 | 03898 | | 27.900 | -0.71% | 滬 通 688187 | | 46.470 | -0.51% | +94.23% |
| 中金公司 | 03908 | | 19.490 | -0.46% | 滬 通 601995 | | 31.150 | +1.04% | +86.37% |
| 東方證券 | 03958 | | 5.905 | -0.76% | 滬 通 600958 | | 8.790 | +0.57% | +73.58% |
| 招商銀行 | 03968 | | 53.550 | -0.65% | 滬 通 600036 | | 42.670 | -0.30% | -7.08% |
| 中國通號 | 03969 | | 3.075 | -3.00% | 滬 通 688009 | | 4.920 | +1.65% | +86.58% |
| 兆易創新 | 03986 | | 356.000 | -1.17% | 滬 通 603986 | | 292.560 | -4.46% | -4.17% |
| 中國銀行 | 03988 | | 6.200 | -1.04% | 滬 通 601988 | | 7.030 | -0.57% | +32.22% |
| 洛陽鉬業 | 03993 | | 15.230 | -2.25% | 滬 通 603993 | | 16.640 | -2.35% | +27.41% |
| 中國能源建設 | 03996 | | 1.045 | 0.00% | 滬 通 601868 | | 2.400 | +0.42% | +167.81% |
| 中信証券 | 06030 | | 23.460 | -1.18% | 滬 通 600030 | | 25.880 | -0.42% | +28.64% |
| 三一重工 | 06031 | | 16.270 | -4.01% | 滬 通 600031 | | 17.690 | -0.84% | +26.79% |
| 中信建投証券 | 06066 | | 11.240 | +0.45% | 滬 通 601066 | | 23.050 | -0.04% | +139.13% |
| 星源材質 | 06067 | | 5.930 | -1.33% | 深 通 300568 | | 14.960 | -1.71% | +194.18% |
| 招商證券 | 06099 | | 13.750 | -1.01% | 滬 通 600999 | | 16.830 | -1.35% | +42.73% |
| 昭衍新藥 | 06127 | | 28.120 | -1.54% | 滬 通 603127 | | 48.790 | -3.23% | +102.33% |
| 百濟神州 | 06160 | | 209.400 | -2.33% | 滬 通 688235 | | 239.990 | -1.64% | +33.65% |
| 劍橋科技 | 06166 | | 88.700 | -6.63% | 滬 通 603083 | | 181.700 | -2.37% | +138.87% |
| 光大證券 | 06178 | | 6.920 | +0.29% | 滬 通 601788 | | 13.730 | +0.29% | +131.37% |
| 康希諾生物 | 06185 | | 30.060 | -4.63% | 滬 通 688185 | | 84.000 | -4.59% | +225.86% |
| 鄭州銀行 | 06196 | | 0.860 | 0.00% | 深 通 002936 | | 1.740 | 0.00% | +135.93% |
| 青島港 | 06198 | | 8.075 | +0.12% | 滬 通 601298 | | 10.190 | +4.09% | +47.15% |
| 藍思科技 | 06613 | | 18.110 | -3.52% | 深 通 300433 | | 25.700 | -2.39% | +65.48% |
| 華新建材 | 06655 | | 14.830 | -1.85% | 滬 通 600801 | | 20.700 | -3.27% | +62.77% |
| 金力永磁 | 06680 | | 14.490 | -0.41% | 深 通 300748 | | 22.780 | -1.34% | +83.33% |
| 海爾智家 | 06690 | | 20.320 | -0.78% | 滬 通 600690 | | 20.470 | -0.63% | +17.47% |
| 赤峰黃金 | 06693 | | 34.240 | -2.45% | 滬 通 600988 | | 39.000 | -2.52% | +32.82% |
| 星環科技 | 06727 | | 30.000 | -7.06% | 滬 通 688031 | | 81.150 | -2.45% | +215.43% |
| 濱化股份 | 06745 | | 2.775 | -0.36% | 滬 通 601678 | | 5.400 | -2.17% | +126.92% |
| 申萬宏源 | 06806 | | 2.405 | 0.00% | 深 通 000166 | | 4.450 | +0.68% | +115.77% |
| 瀾起科技 | 06809 | | 227.200 | -6.04% | 滬 通 688008 | | 173.800 | -5.95% | -10.80% |
| 中國光大銀行 | 06818 | | 2.815 | -0.53% | 滬 通 601818 | | 3.090 | +0.33% | +28.00% |
| 凱萊英 | 06821 | | 144.500 | -5.99% | 深 通 002821 | | 163.100 | -4.98% | +31.62% |
| 昊海生物科技 | 06826 | | 15.960 | -0.06% | 滬 通 688366 | | 30.030 | -1.93% | +119.41% |
| 福萊特玻璃 | 06865 | | 5.335 | +0.47% | 滬 通 601865 | | 9.150 | -0.97% | +100.00% |
| 長飛光纖光纜 | 06869 | | 141.200 | -6.24% | 滬 通 601869 | | 357.400 | -3.53% | +195.16% |
| 中國銀河 | 06881 | | 7.365 | +0.27% | 滬 通 601881 | | 11.860 | +1.45% | +87.78% |
| HTSC | 06886 | | 16.210 | -0.43% | 滬 通 601688 | | 17.770 | -0.67% | +27.83% |
| 順豐控股 | 06936 | | 29.020 | -1.36% | 深 通 002352 | | 31.180 | 0.00% | +25.29% |
| 三環集團 | 06951 | | 98.000 | -5.22% | 深 通 300408 | | 100.270 | -2.46% | +19.31% |
| 彤程新材 | 09607 | | 39.120 | -2.20% | 滬 通 603650 | | 52.870 | -5.59% | +57.60% |
| 龍旗科技 | 09611 | | 19.770 | -0.60% | 滬 通 603341 | | 33.790 | -0.68% | +99.31% |
| 芯碁微裝 | 09630 | | 255.000 | -1.92% | 滬 通 688630 | | 339.850 | -3.18% | +55.41% |
| 天齊鋰業 | 09696 | | 25.160 | -0.71% | 深 通 002466 | | 37.700 | -2.08% | +74.73% |
| 賽力斯 | 09927 | | 35.580 | -5.77% | 滬 通 601127 | | 49.090 | -6.19% | +60.89% |
| 諾誠健華 | 09969 | | 12.200 | -2.09% | 滬 通 688428 | | 26.030 | -1.29% | +148.80% |
| 江波龍 | 09976 | | 164.100 | -2.90% | 深 通 301308 | | 259.970 | -4.14% | +84.74% |
| 東鵬飲料 | 09980 | | 95.900 | -2.69% | 滬 通 605499 | | 111.950 | -0.03% | +36.13% |
| 沃爾核材 | 09981 | | 7.915 | -1.62% | 深 通 002130 | | 15.060 | -1.89% | +121.88% |
| 海普瑞 | 09989 | | 3.905 | +0.13% | 深 通 002399 | | 9.470 | -1.56% | +182.79% |
| 榮昌生物 | 09995 | | 66.650 | -2.49% | 滬 通 688331 | | 101.450 | -3.15% | +77.50% |
| 港元兌人民幣今日中間價: 0.858 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/14 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |