| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 荣昌生物 | 09995 |  | 62.900 | -5.98% | 滬 通 688331 | | 96.800 | -4.96% | +79.75% |
| 海普瑞 | 09989 | | 3.840 | -2.17% | 深 通 002399 | | 9.140 | -2.04% | +178.01% |
| 沃尔核材 | 09981 | | 7.520 | -4.81% | 深 通 002130 | | 14.430 | -1.97% | +124.13% |
| 东鹏饮料 | 09980 | | 88.300 | -1.29% | 滬 通 605499 |  | 101.400 | +0.75% | +34.13% |
| 江波龙 | 09976 | | 142.800 | -5.31% | 深 通 301308 | | 242.000 | -2.80% | +97.94% |
| 诺诚健华 | 09969 | | 11.750 | -6.52% | 滬 通 688428 | | 25.860 | -3.69% | +157.06% |
| 赛力斯 | 09927 | | 29.960 | -6.96% | 滬 通 601127 | | 40.900 | -2.62% | +59.45% |
| 天齐锂业 | 09696 | | 22.680 | -3.65% | 深 通 002466 | | 34.910 | -3.43% | +79.78% |
| 芯碁微装 | 09630 | | 201.200 | -11.91% | 滬 通 688630 | | 280.390 | -6.92% | +62.77% |
| 龙旗科技 | 09611 | | 19.660 | -2.77% | 滬 通 603341 | | 40.130 | -0.45% | +138.41% |
| 彤程新材 | 09607 | | 37.840 | -1.30% | 滬 通 603650 | | 47.710 | -4.52% | +47.27% |
| 三环集团 | 06951 | | 81.400 | -12.61% | 深 通 300408 | | 91.970 | -4.17% | +31.97% |
| 顺丰控股 | 06936 | | 27.820 | -1.70% | 深 通 002352 | | 30.470 | -1.20% | +27.93% |
| HTSC | 06886 | | 14.860 | -4.50% | 滬 通 601688 | | 17.100 | -0.41% | +34.41% |
| 中国银河 | 06881 | | 6.650 | -2.85% | 滬 通 601881 | | 11.600 | -0.43% | +103.74% |
| 长飞光纤光缆 | 06869 | | 110.700 | -11.79% | 滬 通 601869 | | 321.400 | -8.38% | +239.11% |
| 福莱特玻璃 | 06865 | | 4.985 | -2.73% | 滬 通 601865 | | 9.040 | +0.11% | +111.81% |
| 昊海生物科技 | 06826 | | 15.410 | -1.41% | 滬 通 688366 | | 29.150 | -1.39% | +120.94% |
| 凯莱英 | 06821 | | 119.800 | -10.66% | 深 通 002821 | | 139.660 | -8.26% | +36.16% |
| 中国光大银行 | 06818 | | 2.635 | -3.30% | 滬 通 601818 | | 3.010 | -1.31% | +33.42% |
| 澜起科技 | 06809 | | 208.400 | -5.79% | 滬 通 688008 | | 175.330 | -1.69% | -1.73% |
| 申万宏源 | 06806 | | 2.185 | -2.24% | 深 通 000166 | | 4.330 | -0.46% | +131.46% |
| 滨化股份 | 06745 | | 2.620 | -4.03% | 滬 通 601678 | | 5.040 | -2.70% | +124.68% |
| 星环科技 | 06727 | | 28.020 | -8.43% | 滬 通 688031 | | 80.050 | -5.21% | +233.69% |
| 赤峰黄金 | 06693 | | 30.700 | -6.12% | 滬 通 600988 | | 38.510 | -4.32% | +46.51% |
| 海尔智家 | 06690 | | 19.010 | -1.40% | 滬 通 600690 | | 19.600 | -0.46% | +20.43% |
| 金力永磁 | 06680 | | 14.040 | -3.70% | 深 通 300748 | | 24.820 | +1.10% | +106.48% |
| 华新建材 | 06655 | | 15.160 | -2.82% | 滬 通 600801 | | 21.940 | +0.46% | +69.04% |
| 蓝思科技 | 06613 | | 16.050 | -8.02% | 深 通 300433 | | 26.010 | -2.62% | +89.28% |
| 青岛港 | 06198 | | 7.510 | -3.72% | 滬 通 601298 | | 9.470 | -4.34% | +47.28% |
| 郑州银行 | 06196 | | 0.830 | -1.78% | 深 通 002936 | | 1.690 | -1.17% | +137.82% |
| 康希诺生物 | 06185 | | 28.940 | -3.85% | 滬 通 688185 | | 74.300 | -6.74% | +199.87% |
| 光大证券 | 06178 | | 6.530 | -2.10% | 滬 通 601788 | | 13.300 | -0.45% | +137.89% |
| 剑桥科技 | 06166 | | 72.750 | -11.28% | 滬 通 603083 | | 156.250 | -10.00% | +150.86% |
| 百济神州 | 06160 | | 224.600 | -2.94% | 滬 通 688235 | | 264.700 | -3.61% | +37.65% |
| 昭衍新药 | 06127 | | 23.580 | -11.55% | 滬 通 603127 | | 45.550 | -6.30% | +125.63% |
| 招商证券 | 06099 | | 12.530 | -3.32% | 滬 通 600999 | | 15.900 | -1.61% | +48.21% |
| 星源材质 | 06067 | | 5.365 | -6.53% | 深 通 300568 | | 12.480 | -3.63% | +171.70% |
| 中信建投证券 | 06066 | | 10.420 | -4.40% | 滬 通 601066 | | 22.450 | -0.88% | +151.65% |
| 三一重工 | 06031 | | 16.040 | -2.67% | 滬 通 600031 | | 17.820 | +0.74% | +29.76% |
| 中信证券 | 06030 | | 20.560 | -2.65% | 滬 通 600030 | | 25.280 | +1.08% | +43.61% |
| 中国能源建设 | 03996 | | 0.975 | -2.99% | 滬 通 601868 | | 2.310 | -1.28% | +176.73% |
| 洛阳钼业 | 03993 | | 12.730 | -6.74% | 滬 通 603993 | | 13.850 | -2.12% | +27.08% |
| 中国银行 | 03988 | | 5.990 | -1.80% | 滬 通 601988 | | 7.220 | -0.28% | +40.78% |
| 兆易创新 | 03986 | | 320.200 | -7.88% | 滬 通 603986 | | 276.750 | -3.91% | +0.95% |
| 中国通号 | 03969 | | 3.035 | -0.98% | 滬 通 688009 |  | 4.920 | 0.00% | +89.34% |
| 招商银行 | 03968 | | 52.100 | -1.42% | 滬 通 600036 | | 41.820 | -1.09% | -6.25% |
| 东方证券 | 03958 | | 5.285 | -2.49% | 滬 通 600958 | | 8.330 | -0.48% | +84.10% |
| 中金公司 | 03908 | | 17.930 | -3.96% | 滬 通 601995 | | 31.220 | -1.20% | +103.37% |
| 时代电气 | 03898 | | 26.660 | -2.42% | 滬 通 688187 | | 47.420 | +0.53% | +107.75% |
| 青岛银行 | 03866 | | 4.825 | -1.43% | 深 通 002948 | | 5.690 | -2.74% | +37.74% |
| 康龙化成 | 03759 | | 26.060 | -5.10% | 深 通 300759 | | 37.240 | -3.77% | +66.91% |
| 罗博特科 | 03757 | | 318.800 | -8.91% | 深 通 300757 | | 418.300 | -6.64% | +53.25% |
| 宁德时代 | 03750 | | 338.400 | -7.24% | 深 通 300750 | | 220.410 | -3.29% | -23.93% |
| 弘业期货 | 03678 | | 1.900 | -4.76% | 深 通 001236 | | 7.310 | -4.07% | +349.37% |
| 圣邦股份 | 03661 | | 65.000 | -10.10% | 深 通 300661 | | 86.740 | -3.40% | +55.87% |
| 重庆农村商业银行 | 03618 | | 6.405 | -1.23% | 滬 通 601077 | | 7.040 | +0.86% | +28.38% |
| 福耀玻璃 | 03606 | | 51.450 | -0.58% | 滬 通 600660 | | 51.950 | +1.31% | +17.94% |
| 秦港股份 | 03369 | | 2.595 | -0.19% | 滬 通 601326 | | 3.570 | 0.00% | +60.68% |
| 泰格医药 | 03347 | | 38.000 | -7.63% | 深 通 300347 | | 49.660 | -2.99% | +52.64% |
| 交通银行 | 03328 | | 8.320 | -1.77% | 滬 通 601328 | | 8.210 | -0.49% | +15.26% |
| 中际旭创 | 03308 | | 724.000 | -7.30% | 深 通 300308 | | 590.110 | -8.76% | -4.80% |
| 华勤技术 | 03296 | | 49.980 | -5.07% | 滬 通 603296 | | 69.490 | -0.30% | +62.39% |
| 海天味业 | 03288 | | 26.060 | +0.15% | 滬 通 603288 | | 33.470 | +0.03% | +50.01% |
| 美格智能 | 03268 | | 15.090 | -6.22% | 深 通 002881 | | 40.800 | -1.07% | +215.80% |
| 景旺电子 | 03228 | | 59.100 | -11.33% | 滬 通 603228 | | 82.430 | -8.41% | +62.91% |
| 君正股份 | 03223 | | 64.800 | -8.48% | 深 通 300223 | | 100.890 | -3.44% | +81.85% |
| 大族数控 | 03200 | | 58.600 | -9.50% | 深 通 301200 | | 164.020 | -5.19% | +226.92% |
| 紫金矿业 | 02899 | | 29.100 | -5.21% | 滬 通 601899 | | 27.840 | -3.57% | +11.74% |
| 中海油田服务 | 02883 | | 7.410 | -0.94% | 滬 通 601808 | | 12.550 | -0.71% | +97.82% |
| 辽港股份 | 02880 | | 0.660 | -0.75% | 滬 通 601880 | | 1.450 | -1.36% | +156.61% |
| 中远海发 | 02866 | | 0.865 | -2.26% | 滬 通 601866 | | 2.330 | -1.69% | +214.62% |
| 钧达股份 | 02865 | | 10.270 | -3.66% | 深 通 002865 | | 35.800 | +3.32% | +307.15% |
| 国恩科技 | 02768 | | 31.400 | -5.25% | 深 通 002768 | | 54.100 | -2.06% | +101.24% |
| 上海电气 | 02727 | | 2.500 | -3.85% | 滬 通 601727 | | 6.090 | -0.49% | +184.53% |
| 埃斯顿 | 02715 | | 11.700 | -4.10% | 深 通 002747 | | 26.530 | +1.73% | +164.85% |
| 牧原股份 | 02714 | | 37.100 | -0.27% | 深 通 002714 | | 41.920 | -0.24% | +31.98% |
| 国民技术 | 02701 | | 6.160 | -4.27% | 深 通 300077 | | 16.800 | -2.38% | +218.55% |
| 兆威机电 | 02692 | | 34.180 | +21.29% | 深 通 003021 | | 83.390 | +10.00% | +184.96% |
| 南华期货股份 | 02691 | | 5.735 | -2.63% | 滬 通 603093 | | 12.800 | -4.41% | +160.69% |
| 纳芯微 | 02676 | | 127.500 | -1.54% | 滬 通 688052 | | 190.090 | +0.31% | +74.14% |
| 安井食品 | 02648 | | 64.150 | -3.68% | 滬 通 603345 | | 80.950 | -0.31% | +47.39% |
| 传音控股 | 02636 | | 34.020 | -1.96% | 滬 通 688036 | | 55.140 | -0.68% | +89.31% |
| 天岳先进 | 02631 | | 46.040 | -11.46% | 滬 通 688234 | | 84.500 | -4.54% | +114.37% |
| 中国人寿 | 02628 | | 22.620 | -2.08% | 滬 通 601628 | | 33.860 | -0.21% | +74.84% |
| 国泰海通 | 02611 | | 13.110 | -3.82% | 滬 通 601211 | | 15.910 | -0.06% | +41.75% |
| 上海医药 | 02607 | | 10.880 | -2.94% | 滬 通 601607 | | 16.200 | -1.16% | +73.91% |
| 吉宏股份 | 02603 | | 11.250 | -5.14% | 深 通 002803 | | 18.730 | -4.92% | +94.46% |
| 中国太保 | 02601 | | 25.380 | -2.01% | 滬 通 601601 | | 28.600 | -0.80% | +31.62% |
| 中国铝业 | 02600 | | 6.675 | -4.98% | 滬 通 601600 | | 8.740 | -1.02% | +52.93% |
| 中伟新材 | 02579 | | 16.880 | -5.75% | 深 通 300919 | | 31.900 | -1.30% | +120.73% |
| 迈威生物－Ｂ | 02493 | | 19.050 | -0.99% | 滬 通 688062 | | 21.790 | -3.84% | +33.60% |
| 胜宏科技 | 02476 | | 142.000 | -9.55% | 深 通 300476 | | 177.990 | -5.26% | +46.40% |
| 立讯精密 | 02475 | | 47.000 | -4.78% | 深 通 002475 | | 47.010 | -2.02% | +16.83% |
| 龙蟠科技 | 02465 | | 6.585 | -3.66% | 滬 通 603906 | | 14.760 | -4.16% | +161.80% |
| 亿华通 | 02402 | | 8.100 | -6.03% | 滬 通 688339 | | 18.260 | -3.08% | +163.31% |
| 药明康德 | 02359 | | 184.200 | -6.02% | 滬 通 603259 | | 141.310 | -4.10% | -10.40% |
| 潍柴动力 | 02338 | | 24.240 | -3.66% | 深 通 000338 | | 21.250 | -2.88% | +2.39% |
| 长城汽车 | 02333 | | 6.520 | -4.40% | 滬 通 601633 | | 13.630 | -1.23% | +144.17% |
| 中国平安 | 02318 | | 48.480 | -1.42% | 滬 通 601318 | | 50.940 | -0.51% | +22.73% |
| 百奥赛图－Ｂ | 02315 | | 41.220 | -9.37% | 滬 通 688796 | | 82.660 | -5.02% | +134.22% |
| 晶合集成 | 02249 | | 17.480 | -7.02% | 滬 通 688249 | | 27.010 | -1.24% | +80.48% |
| 力勤资源 | 02245 | | 14.990 | -11.35% | 深 通 001246 | | 29.880 | -4.63% | +132.82% |
| 广汽集团 | 02238 | | 1.980 | -4.58% | 滬 通 601238 | | 4.820 | -1.83% | +184.33% |
| 安德利果汁 | 02218 | | 21.120 | -3.56% | 滬 通 605198 | | 58.940 | -2.19% | +225.96% |
| 金风科技 | 02208 | | 7.145 | -4.16% | 深 通 002202 | | 14.730 | -3.22% | +140.79% |
| 万科企业 | 02202 | | 2.235 | -3.87% | 深 通 000002 | | 3.310 | -4.34% | +72.98% |
| 复星医药 | 02196 | | 16.270 | -4.07% | 滬 通 600196 | | 22.680 | -1.61% | +62.82% |
| 中铝国际 | 02068 | | 1.565 | -3.10% | 滬 通 601068 | | 4.090 | -0.24% | +205.25% |
| 三花智控 | 02050 | | 21.260 | -5.51% | 深 通 002050 | | 32.890 | -0.12% | +80.69% |
| 中集集团 | 02039 | | 6.460 | -5.00% | 深 通 000039 | | 8.070 | -0.98% | +45.91% |
| 浙商银行 | 02016 | | 2.345 | -2.09% | 滬 通 601916 | | 2.920 | -1.35% | +45.44% |
| 金隅集团 | 02009 | | 0.585 | -1.68% | 滬 通 601992 | | 1.340 | -2.19% | +167.54% |
| 广合科技 | 01989 | | 74.800 | -9.66% | 深 通 001389 | | 119.000 | -4.63% | +85.82% |
| 民生银行 | 01988 | | 3.090 | -4.19% | 滬 通 600016 | | 3.420 | -1.44% | +29.27% |
| 重庆银行 | 01963 | | 7.835 | -3.21% | 滬 通 601963 | | 10.690 | -1.93% | +59.36% |
| 中远海控 | 01919 | | 16.120 | -3.99% | 滬 通 601919 | | 16.250 | -2.29% | +17.74% |
| 中煤能源 | 01898 | | 9.410 | -3.83% | 滬 通 601898 | | 14.550 | -1.89% | +80.60% |
| 中国中免 | 01880 | | 41.560 | -1.28% | 滬 通 601888 | | 48.920 | 0.00% | +37.49% |
| 君实生物 | 01877 | | 16.540 | -3.84% | 滬 通 688180 | | 30.330 | -2.35% | +114.18% |
| 春立医疗 | 01858 | | 7.030 | -1.33% | 滬 通 688236 | | 12.620 | -1.87% | +109.68% |
| 中广核电力 | 01816 | | 3.310 | 0.00% | 深 通 003816 | | 4.540 | -0.22% | +60.20% |
| 晨鸣纸业 | 01812 | | 0.480 | -4.00% | 深 通 000488 | | 1.900 | -2.56% | +362.33% |
| 中国交通建设 | 01800 | | 3.190 | -2.74% | 滬 通 601800 | | 6.100 | +0.33% | +123.35% |
| 山东黄金 | 01787 | | 17.210 | -6.57% | 滬 通 600547 | | 25.700 | -3.49% | +74.42% |
| 广发证券 | 01776 | | 15.650 | -3.46% | 深 通 000776 | | 18.550 | -0.70% | +38.44% |
| 赣锋锂业 | 01772 | | 21.740 | -3.29% | 深 通 002460 | | 35.480 | -3.22% | +90.62% |
| 中国中车 | 01766 | | 5.230 | -0.85% | 滬 通 601766 | | 6.330 | +1.12% | +41.37% |
| 领益智造 | 01688 | | 4.670 | -5.18% | 深 通 002600 | | 10.900 | +0.46% | +172.62% |
| 邮储银行 | 01658 | | 5.495 | -1.96% | 滬 通 601658 | | 5.560 | -0.71% | +18.18% |
| 大众公用 | 01635 | | 1.855 | -3.89% | 滬 通 600635 | | 4.150 | -1.89% | +161.31% |
| 中国中冶 | 01618 | | 1.270 | -1.93% | 滬 通 601618 | | 2.490 | -0.40% | +129.00% |
| 红星美凯龙 | 01528 | | 0.945 | -3.57% | 滬 通 601828 | | 2.010 | -2.90% | +148.43% |
| 丽珠医药 | 01513 | | 20.400 | -2.49% | 深 通 000513 | | 26.020 | -3.49% | +48.98% |
| 国联民生 | 01456 | | 3.225 | -4.02% | 滬 通 601456 | | 8.300 | -0.60% | +200.60% |
| 工商银行 | 01398 | | 7.350 | -1.34% | 滬 通 601398 | | 8.590 | +1.66% | +36.51% |
| 上海复旦 | 01385 | | 22.680 | -4.30% | 滬 通 688385 | | 51.300 | -2.16% | +164.19% |
| 鼎泰高科 | 01377 | | 176.000 | -8.62% | 深 通 301377 | | 244.000 | -7.22% | +61.93% |
| 中州证券 | 01375 | | 1.410 | -3.75% | 滬 通 601375 | | 3.770 | -1.31% | +212.30% |
| 复旦张江 | 01349 | | 2.400 | -2.44% | 滬 通 688505 | | 7.260 | -2.68% | +253.32% |
| 华虹宏力 | 01347 | | 66.550 | -9.46% | 滬 通 688347 | | 163.890 | -3.44% | +187.64% |
| 中国人民保险集团 | 01339 | | 4.730 | -3.27% | 滬 通 601319 | | 7.170 | -2.58% | +77.05% |
| 新华保险 | 01336 | | 37.920 | -4.00% | 滬 通 601336 | | 49.810 | -1.95% | +53.42% |
| 绿色动力环保 | 01330 | | 5.875 | -3.93% | 滬 通 601330 | | 7.820 | -2.37% | +55.47% |
| FORTIOR | 01304 | | 101.100 | -4.53% | 滬 通 688279 | | 166.480 | -3.16% | +92.33% |
| 农业银行 | 01288 | | 6.705 | -0.30% | 滬 通 601288 | | 7.400 | +1.51% | +28.91% |
| 恒瑞医药 | 01276 | | 47.440 | -4.32% | 滬 通 600276 | | 46.000 | -2.91% | +13.26% |
| 比亚迪股份 | 01211 | | 67.400 | -5.27% | 深 通 002594 | | 80.020 | -0.84% | +38.67% |
| 可孚医疗 | 01187 | | 27.660 | -1.50% | 深 通 301087 | | 52.390 | -2.86% | +121.23% |
| 中国铁建 | 01186 | | 4.185 | -1.30% | 滬 通 601186 | | 6.040 | -0.49% | +68.57% |
| 兖矿能源 | 01171 | | 10.170 | -3.14% | 滬 通 600188 | | 18.100 | -3.26% | +107.87% |
| 中联重科 | 01157 | | 5.085 | -1.07% | 深 通 000157 | | 5.840 | -0.34% | +34.14% |
| 中远海能 | 01138 | | 16.260 | -4.91% | 滬 通 600026 | | 18.050 | -5.40% | +29.66% |
| 凯盛新能 | 01108 | | 1.765 | -3.55% | 滬 通 600876 | | 7.010 | -1.41% | +363.89% |
| 中国神华 | 01088 | | 39.000 | -3.03% | 滬 通 601088 | | 49.940 | +1.36% | +49.56% |
| 大金重工 | 01081 | | 20.480 | -5.19% | 深 通 002487 | | 31.400 | -7.13% | +79.08% |
| 东方电气 | 01072 | | 15.650 | -3.28% | 滬 通 600875 | | 21.950 | -1.39% | +63.82% |
| 华电国际电力股份 | 01071 | | 4.190 | -2.10% | 滬 通 600027 | | 5.160 | -0.39% | +43.84% |
| 天津创业环保股份 | 01065 | | 3.495 | -2.37% | 滬 通 600874 | | 5.400 | -0.92% | +80.46% |
| 浙江世宝 | 01057 | | 3.310 | -3.92% | 深 通 002703 | | 14.180 | -3.67% | +400.37% |
| 中国南方航空股份 | 01055 | | 2.675 | -3.60% | 滬 通 600029 | | 4.670 | -0.64% | +103.91% |
| 重庆钢铁股份 | 01053 | | 0.785 | -2.48% | 滬 通 601005 | | 1.160 | -1.70% | +72.60% |
| 中石化油服 | 01033 | | 0.600 | -1.64% | 滬 通 600871 | | 2.030 | -1.46% | +295.17% |
| 中信银行 | 00998 | | 8.200 | -1.97% | 滬 通 601998 | | 8.900 | -1.22% | +26.77% |
| 安徽皖通高速公路 | 00995 | | 16.180 | -1.04% | 滬 通 600012 | | 17.420 | +1.87% | +25.75% |
| 大唐发电 | 00991 | | 2.575 | -2.28% | 滬 通 601991 | | 5.060 | -2.13% | +129.52% |
| 中芯国际 | 00981 | | 46.840 | -6.25% | 滬 通 688981 | | 100.090 | -0.15% | +149.58% |
| 新天绿色能源 | 00956 | | 3.170 | -3.50% | 滬 通 600956 | | 6.750 | -1.75% | +148.71% |
| 中国移动 | 00941 | | 77.350 | -0.26% | 滬 通 600941 | | 99.000 | +2.50% | +49.49% |
| 建设银行 | 00939 | | 9.720 | -0.61% | 滬 通 601939 | | 11.660 | +1.48% | +40.11% |
| 海信家电 | 00921 | | 19.530 | -2.45% | 深 通 000921 | | 23.320 | -1.65% | +39.47% |
| 龙源电力 | 00916 | | 5.060 | -3.34% | 深 通 001289 | | 14.410 | -1.91% | +232.63% |
| 海螺水泥 | 00914 | | 16.410 | -1.20% | 滬 通 600585 | | 18.280 | 0.00% | +30.11% |
| 华能国际电力股份 | 00902 | | 5.740 | -1.21% | 滬 通 600011 | | 7.460 | -0.53% | +51.80% |
| 东江环保 | 00895 | | 1.435 | -6.21% | 深 通 002672 | | 3.490 | -3.06% | +184.06% |
| 中国海洋石油 | 00883 | | 23.360 | -2.34% | 滬 通 600938 | | 33.800 | -3.43% | +69.00% |
| 白云山 | 00874 | | 12.800 | -1.69% | 滬 通 600332 | | 19.510 | -1.12% | +78.03% |
| 中国石油股份 | 00857 | | 9.700 | -0.82% | 滬 通 601857 | | 12.700 | +1.12% | +52.92% |
| 新华文轩 | 00811 | | 8.020 | -1.96% | 滬 通 601811 | | 21.350 | -5.53% | +210.93% |
| 中兴通讯 | 00763 | | 18.850 | -3.93% | 深 通 000063 | | 27.280 | -1.27% | +69.04% |
| 中国国航 | 00753 | | 3.395 | -3.14% | 滬 通 601111 | | 5.530 | -0.54% | +90.25% |
| 中国电信 | 00728 | | 4.365 | -1.91% | 滬 通 601728 | | 6.720 | +1.51% | +79.82% |
| 山东新华制药股份 | 00719 | | 5.310 | -2.75% | 深 通 000756 | | 12.620 | -3.81% | +177.59% |
| 均胜电子 | 00699 | | 10.130 | -4.16% | 滬 通 600699 | | 20.750 | -1.00% | +139.25% |
| 中国东方航空股份 | 00670 | | 2.270 | -2.99% | 滬 通 600115 | | 3.140 | +0.32% | +61.57% |
| 安克创新 | 00668 | | 99.000 | -1.59% | 深 通 300866 | | 105.000 | -3.27% | +23.88% |
| 广和通 | 00638 | | 6.430 | -4.95% | 深 通 300638 | | 20.170 | -0.59% | +266.39% |
| 中国外运 | 00598 | | 4.215 | -1.75% | 滬 通 601598 | | 6.600 | -0.75% | +82.89% |
| 北京北辰实业股份 | 00588 | | 0.620 | -2.36% | 滬 通 601588 | | 1.610 | -3.01% | +203.30% |
| 山东墨龙 | 00568 | | 4.065 | +7.54% | 深 通 002490 | | 7.710 | +4.05% | +121.53% |
| 中创智领 | 00564 | | 10.690 | -2.11% | 滬 通 601717 | | 13.360 | -1.33% | +45.97% |
| 南京熊猫电子股份 | 00553 | | 2.825 | +0.18% | 滬 通 600775 | | 9.190 | -0.43% | +279.96% |
| 深圳高速公路股份 | 00548 | | 6.410 | -0.77% | 滬 通 600548 | | 8.310 | -2.47% | +51.42% |
| 普源精电 | 00537 | | 18.370 | -4.22% | 滬 通 688337 | | 35.690 | -5.00% | +126.92% |
| 广深铁路股份 | 00525 | | 2.260 | +0.67% | 滬 通 601333 | | 3.080 | -1.28% | +59.18% |
| 豪威集团 | 00501 | | 66.550 | +0.15% | 滬 通 603501 | | 78.400 | +1.19% | +37.60% |
| 先导智能 | 00470 | | 18.860 | -1.05% | 深 通 300450 | | 27.410 | -1.44% | +69.75% |
| 中国中铁 | 00390 | | 3.065 | -3.16% | 滬 通 601390 | | 4.180 | -1.18% | +59.29% |
| 中国石油化工股份 | 00386 | | 4.440 | -1.44% | 滬 通 600028 | | 5.360 | -1.11% | +41.00% |
| 江西铜业股份 | 00358 | | 28.740 | -5.02% | 滬 通 600362 | | 36.280 | -4.40% | +47.44% |
| 鞍钢股份 | 00347 | | 1.015 | -1.93% | 深 通 000898 | | 1.970 | -1.50% | +126.70% |
| 上海石油化工股份 | 00338 | | 1.110 | -1.77% | 滬 通 600688 | | 2.770 | -0.72% | +191.47% |
| 马鞍山钢铁股份 | 00323 | | 1.390 | -2.80% | 滬 通 600808 | | 2.300 | -2.13% | +93.27% |
| 中船防务 | 00317 | | 12.480 | -5.24% | 滬 通 600685 | | 27.040 | -2.73% | +153.07% |
| 美的集团 | 00300 | | 93.600 | +0.54% | 深 通 000333 | | 85.290 | +1.71% | +6.43% |
| 京城机电股份 | 00187 | | 2.325 | -6.44% | 滬 通 600860 | | 7.970 | -9.94% | +300.39% |
| 江苏宁沪高速公路 | 00177 | | 11.170 | -0.98% | 滬 通 600377 | | 13.440 | -0.07% | +40.54% |
| 青岛啤酒股份 | 00168 | | 38.840 | -1.82% | 滬 通 600600 | | 49.710 | -0.60% | +49.49% |
| 四川成渝高速公路 | 00107 | | 4.810 | -3.61% | 滬 通 601107 | | 6.380 | -2.60% | +54.92% |
| 第一拖拉机股份 | 00038 | | 7.355 | -3.10% | 滬 通 601038 | | 12.280 | -2.31% | +95.01% |
| 港元兑人民币今日中间价: 0.856 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/10/22 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |