AH股表现
名称H股代号descH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
荣昌生物09995 92.950-1.80%
688331
95.380-1.63%+14.05%
海普瑞09989 5.360-0.92%
002399
12.340+0.24%+155.87%
诺诚健华09969 13.280-1.48%
688428
22.580+0.04%+88.97%
赛力斯09927 107.600-0.19%
601127
124.030-0.55%+28.11%
天齐锂业09696 55.050+4.56%
002466
61.300+4.55%+23.76%
顺丰控股06936 35.440+0.91%
002352
39.010+0.10%+22.34%
HTSC06886 19.630-0.56%
601688
23.910-0.17%+35.37%
中国银河06881 10.980+0.73%
601881
16.250+1.06%+64.48%
长飞光纤光缆06869 48.180-2.15%
601869
110.480-1.38%+154.85%
福莱特玻璃06865 10.220+2.51%
601865
16.460+1.73%+79.00%
昊海生物科技06826 25.920+0.94%
688366
46.860+1.34%+100.93%
凯莱英06821 84.550-0.82%
002821
104.490+0.50%+37.35%
中国光大银行06818 3.5800.00%
601818
3.460+0.29%+7.42%
申万宏源06806 3.260+0.31%
000166
5.430+1.50%+85.12%
赤峰黄金06693 30.140+2.24%
600988
31.280+0.81%+15.34%
海尔智家06690 26.180+0.69%
600690
26.200+0.58%+11.23%
金力永磁06680 21.920+3.89%
300748
38.480+1.80%+95.10%
华新建材06655 18.500-0.96%
600801
23.530-4.27%+41.36%
蓝思科技06613 30.000+4.17%
300433
42.660+10.26%+58.04%
青岛港06198 7.000-0.57%
601298
8.3700.00%+32.89%
郑州银行06196 1.1500.00%
002936
1.950+0.52%+88.46%
康希诺生物06185 37.680-0.84%
688185
68.900+0.31%+103.23%
光大证券06178 9.410+1.73%
601788
18.070+1.52%+113.42%
剑桥科技06166 85.550-1.33%
603083
121.920-1.42%+58.39%
百济神州06160 203.000+2.89%
688235
313.310+0.10%+71.53%
昭衍新药06127 24.880-4.67%
603127
40.380-4.11%+80.38%
招商证券06099 15.570+0.65%
600999
17.350+0.76%+23.85%
中信建投证券06066 13.290+1.14%
601066
26.420+1.03%+120.94%
三一重工06031 24.100+4.15%
600031
22.560+1.26%+4.04%
中信证券06030 29.1800.00%
600030
28.780+0.74%+9.62%
中国能源建设03996 1.1200.00%
601868
2.410+0.42%+139.15%
洛阳钼业03993 22.180+2.40%
603993
22.690-0.40%+13.70%
中国银行03988 4.440+1.14%
601988
5.530+0.73%+38.42%
兆易创新03986 0.00%
603986
261.830+4.71%--
中国通号03969 3.510+2.63%
688009
5.680+2.16%+79.85%
招商银行03968 50.350+0.40%
600036
41.120-0.44%-9.23%
东方证券03958 7.270+2.39%
600958
10.990+0.73%+68.01%
中金公司03908 22.120-1.86%
601995
36.240+1.31%+82.09%
时代电气03898 37.560+0.43%
688187
52.470+0.71%+55.26%
青岛银行03866 3.8400.00%
002948
4.4300.00%+28.22%
康龙化成03759 23.000-0.78%
300759
31.550-0.13%+52.46%
宁德时代03750 484.000-2.69%
300750
361.680-2.05%-16.95%
弘业期货03678 3.480+1.75%
001236
11.020+1.94%+251.94%
重庆农村商业银行03618 5.970-0.17%
601077
6.510-0.91%+21.19%
福耀玻璃03606 65.350-3.61%
600660
62.250-2.02%+5.87%
秦港股份03369 2.680+0.38%
601326
3.530+0.86%+46.39%
泰格医药03347 49.560-2.73%
300347
59.780-0.68%+34.06%
交通银行03328 6.550+2.03%
601328
7.100+0.42%+20.47%
海天味业03288 32.480+1.31%
603288
38.320+1.14%+31.12%
紫金矿业02899 39.120+2.25%
601899
37.260+0.11%+5.86%
中海油田服务02883 7.320-1.35%
601808
14.420-0.83%+118.94%
辽港股份02880 0.8300.00%
601880
1.640+0.61%+119.60%
中远海发02866 1.080-0.92%
601866
2.560+0.79%+163.44%
钧达股份02865 25.320-0.24%
002865
72.810+3.04%+219.59%
上海电气02727 4.520+0.89%
601727
9.480+1.94%+133.10%
南华期货股份02691 11.890+4.94%
603093
20.150+1.56%+88.35%
纳芯微02676 141.100+0.71%
688052
174.310-1.60%+37.30%
安井食品02648 72.700+3.12%
603345
87.960+2.10%+34.47%
天岳先进02631 61.900+0.16%
688234
96.000+3.28%+72.37%
中国人寿02628 31.720+0.76%
601628
49.440+1.29%+73.23%
国泰海通02611 17.650+0.34%
601211
21.0700.00%+32.68%
上海医药02607 11.830-0.67%
601607
17.920+0.22%+68.35%
吉宏股份02603 13.670+7.81%
002803
19.430+8.13%+57.97%
中国太保02601 38.100-1.30%
601601
45.380-2.41%+32.38%
中国铝业02600 13.570-0.88%
601600
13.850-1.42%+13.43%
中伟新材02579 36.0000.00%
300919
53.780-0.56%+66.03%
龙蟠科技02465 13.160-1.28%
603906
19.910-1.19%+68.15%
亿华通02402 22.5400.00%
688339
29.200+0.69%+43.98%
药明康德02359 110.600-0.90%
603259
98.680-0.40%-0.84%
潍柴动力02338 21.320+2.01%
000338
18.840+2.73%-1.79%
长城汽车02333 13.970-2.99%
601633
22.170+0.18%+76.38%
中国平安02318 68.250-2.50%
601318
67.550-2.10%+10.00%
百奥赛图-B02315 39.660+10.47%
688796
68.680+14.87%+92.46%
广汽集团02238 3.870-1.78%
601238
8.4400.00%+142.38%
安德利果汁02218 14.690+1.31%
605198
39.950+1.58%+202.25%
金风科技02208 17.430+4.56%
002202
35.130+9.99%+124.00%
万科企业02202 3.390-2.59%
000002
4.880-1.61%+59.99%
复星医药02196 20.920+0.38%
600196
27.850+0.72%+47.96%
中铝国际02068 2.6800.00%
601068
6.0000.00%+148.82%
三花智控02050 38.680-0.87%
002050
57.000-0.25%+63.78%
中集集团02039 8.860-1.67%
000039
9.630-0.72%+20.80%
浙商银行02016 2.520+0.80%
601916
3.0300.00%+33.63%
金隅集团02009 0.820+7.90%
601992
1.940+10.23%+162.94%
民生银行01988 3.8600.00%
600016
3.840+0.52%+10.56%
重庆银行01963 7.760+0.39%
601963
10.4500.00%+49.67%
中远海控01919 13.830+0.44%
601919
14.830-0.47%+19.18%
中煤能源01898 10.990-0.81%
601898
13.540-1.96%+36.93%
中国中免01880 88.100+3.40%
601888
95.400-0.40%+20.35%
君实生物01877 24.900-1.03%
688180
38.690-1.30%+72.69%
春立医疗01858 14.580-4.21%
688236
24.720-1.08%+88.44%
中广核电力01816 3.110+1.30%
003816
3.920+0.51%+40.09%
晨鸣纸业01812 0.830+1.22%
000488
2.160-0.92%+189.23%
中国交通建设01800 5.070-0.39%
601800
8.410+1.45%+84.36%
山东黄金01787 41.160+3.16%
600547
45.010+2.86%+21.54%
广发证券01776 18.530+0.49%
000776
22.710+1.79%+36.21%
赣锋锂业01772 58.950+4.34%
002460
67.970+3.95%+28.15%
中国中车01766 6.100+0.16%
601766
7.070+0.57%+28.81%
邮储银行01658 5.120+1.19%
601658
5.340+0.76%+15.92%
大众公用01635 3.500+0.58%
600635
7.170+1.56%+127.68%
中国中冶01618 1.850+0.54%
601618
3.090+0.33%+85.63%
红星美凯龙01528 1.260+1.61%
601828
2.820+2.55%+148.74%
丽珠医药01513 29.840-0.60%
000513
36.310-0.74%+35.24%
国联民生01456 5.460+2.25%
601456
10.050+1.11%+104.57%
工商银行01398 6.240+1.79%
601398
7.740+0.39%+37.86%
上海复旦01385 52.600+3.14%
688385
98.000+9.84%+107.07%
中州证券01375 2.320+4.04%
601375
4.490+2.05%+115.09%
复旦张江01349 3.200+3.90%
688505
9.000+1.81%+212.58%
华虹半导体01347 91.500+0.27%
688347
126.790-1.18%+54.01%
中国人民保险集团01339 7.130-2.06%
601319
9.800-0.41%+52.76%
新华保险01336 60.750-0.98%
601336
80.060-0.40%+46.47%
绿色动力环保01330 5.230-1.13%
601330
6.950+0.73%+47.69%
FORTIOR01304 129.700-0.23%
688279
202.800+1.91%+73.78%
农业银行01288 5.560+0.54%
601288
7.520+1.48%+50.32%
恒瑞医药01276 77.200+0.59%
600276
63.850+0.11%-8.08%
比亚迪股份01211 95.550+1.06%
002594
97.470+0.47%+13.37%
中国铁建01186 5.510+0.36%
601186
7.810+0.13%+57.53%
兖矿能源01171 10.770-0.92%
600188
14.190-0.42%+46.43%
中联重科01157 8.440+3.56%
000157
8.870+3.50%+16.80%
中远海能01138 11.450+8.84%
600026
13.630+7.24%+32.30%
凯盛新能01108 3.890+0.52%
600876
10.100+0.80%+188.56%
中国神华01088 41.020-0.10%
601088
41.860-1.39%+13.42%
东方电气01072 25.060-3.32%
600875
25.600-1.84%+13.54%
华电国际电力股份01071 4.110-0.48%
600027
5.040+0.20%+36.29%
天津创业环保股份01065 4.180-1.65%
600874
6.060+0.33%+61.13%
浙江世宝01057 5.850+3.36%
002703
26.140+3.28%+396.62%
中国南方航空股份01055 5.670-3.08%
600029
7.880-1.13%+54.46%
重庆钢铁股份01053 1.230+1.65%
601005
1.530+2.00%+38.25%
中石化油服01033 0.730-1.35%
600871
2.290-1.72%+248.65%
中信银行00998 6.920+0.73%
601998
7.470+1.08%+19.97%
安徽皖通高速公路00995 12.930-0.54%
600012
14.590-0.27%+25.41%
大唐发电00991 2.2900.00%
601991
3.650+0.55%+77.15%
中芯国际00981 74.550+0.20%
688981
127.660-0.95%+90.32%
新天绿色能源00956 3.940-0.76%
600956
7.450+0.13%+110.15%
中国移动00941 81.000+0.06%
600941
100.400+0.28%+37.76%
建设银行00939 7.710+1.58%
601939
9.110+0.55%+31.32%
海信家电00921 22.920-1.46%
000921
24.910+0.73%+20.79%
龙源电力00916 6.910+0.29%
001289
15.660+1.36%+151.87%
海螺水泥00914 22.840+0.71%
600585
22.650-0.48%+10.22%
华能国际电力股份00902 5.710-0.70%
600011
7.390+0.14%+43.84%
东江环保00895 2.340+2.18%
002672
4.810+0.21%+128.45%
中国海洋石油00883 20.980+0.19%
600938
28.610-0.45%+51.56%
白云山00874 18.560-1.01%
600332
25.340+0.08%+51.74%
中国石油股份00857 8.110+0.12%
601857
9.860-0.10%+35.12%
新华文轩00811 10.570+0.19%
601811
15.120+3.07%+58.98%
中兴通讯00763 30.420+4.82%
000063
42.440+5.49%+55.06%
中国国航00753 7.080-0.84%
601111
9.010+0.33%+41.44%
中国电信00728 5.320+0.19%
601728
6.370+0.79%+33.08%
山东新华制药股份00719 6.900-0.58%
000756
16.050-0.25%+158.52%
均胜电子00699 18.370-0.92%
600699
30.600-2.92%+85.13%
中国东方航空股份00670 5.280-0.38%
600115
6.000+0.33%+26.30%
广和通00638 17.950+6.91%
300638
36.000+16.54%+122.90%
中国外运00598 4.990+0.40%
601598
6.020-2.59%+34.08%
北京北辰实业股份00588 0.780+1.30%
601588
1.780+0.57%+153.63%
山东墨龙00568 3.650-0.27%
002490
7.470-2.48%+127.46%
中创智领00564 20.780-1.61%
601717
23.890-1.69%+27.77%
南京熊猫电子股份00553 6.040+3.60%
600775
19.540+7.25%+259.55%
深圳高速公路股份00548 7.010-0.57%
600548
8.880+1.02%+40.79%
广深铁路股份00525 2.190-0.46%
601333
3.070+0.99%+55.80%
豪威集团00501 119.4000.00%
603501
133.550+1.54%+24.31%
中国中铁00390 4.020-0.25%
601390
5.5800.00%+54.27%
中国石油化工股份00386 4.620-1.49%
600028
5.970-3.08%+43.62%
江西铜业股份00358 44.040-0.99%
600362
56.020-0.85%+41.37%
鞍钢股份00347 1.900+1.60%
000898
2.590+1.17%+51.50%
上海石油化工股份00338 1.450-3.33%
600688
2.920+0.34%+123.81%
马鞍山钢铁股份00323 2.470-2.37%
600808
4.080-1.21%+83.58%
中船防务00317 15.340+1.93%
600685
32.350+3.39%+134.38%
美的集团00300 86.900-2.36%
000333
78.620-1.44%+0.55%
京城机电股份00187 4.350+0.23%
600860
13.040+1.64%+233.17%
江苏宁沪高速公路00177 9.180+0.44%
600377
11.870+1.37%+43.71%
青岛啤酒股份00168 50.350-0.20%
600600
63.090+1.46%+39.26%
四川成渝高速公路00107 5.230-1.32%
601107
6.090+0.16%+29.42%
第一拖拉机股份00038 8.600-1.04%
601038
14.120-0.84%+82.48%
港元兑人民币今日中间价: 0.900
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/01/12 15:17
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。