| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 荣昌生物 | 09995 |  | 86.050 | +5.97% | 滬 通 688331 | | 92.890 | +6.16% | +18.60% |
| 海普瑞 | 09989 | | 5.480 | +2.43% | 深 通 002399 | | 12.020 | +1.86% | +140.99% |
| 诺诚健华 | 09969 | | 15.070 | +2.87% | 滬 通 688428 | | 26.150 | +3.56% | +90.65% |
| 赛力斯 | 09927 |  | 113.700 | -0.61% | 滬 通 601127 | | 125.100 | +0.20% | +20.89% |
| 天齐锂业 | 09696 | | 48.440 | +1.00% | 深 通 002466 | | 53.610 | -0.17% | +21.60% |
| 顺丰控股 | 06936 | | 35.780 | +1.88% | 深 通 002352 | | 39.230 | -0.05% | +20.46% |
| HTSC | 06886 | | 18.170 | +0.11% | 滬 通 601688 | | 21.030 | +0.43% | +27.16% |
| 中国银河 | 06881 | | 10.180 | +0.30% | 滬 通 601881 | | 15.890 | +0.38% | +71.50% |
| 长飞光纤光缆 | 06869 | | 36.500 | +0.11% | 滬 通 601869 | | 84.030 | +3.74% | +152.94% |
| 福莱特玻璃 | 06865 | | 10.650 | +1.14% | 滬 通 601865 | | 16.020 | -0.62% | +65.27% |
| 昊海生物科技 | 06826 | | 27.900 | +1.16% | 滬 通 688366 | | 49.760 | -1.41% | +95.96% |
| 凯莱英 | 06821 | | 80.950 | +4.52% | 深 通 002821 | | 93.750 | +3.14% | +27.24% |
| 中国光大银行 | 06818 | | 3.770 | +1.07% | 滬 通 601818 | | 3.660 | +0.27% | +6.66% |
| 申万宏源 | 06806 | | 3.100 | +0.98% | 深 通 000166 | | 5.170 | +0.58% | +83.24% |
| 赤峰黄金 | 06693 | | 29.560 | +0.68% | 滬 通 600988 | | 30.750 | +0.26% | +14.29% |
| 海尔智家 | 06690 | | 26.340 | +0.84% | 滬 通 600690 |  | 26.930 | 0.00% | +12.33% |
| 金力永磁 | 06680 | | 17.790 | -1.71% | 深 通 300748 | | 33.650 | -0.94% | +107.82% |
| 华新水泥 | 06655 | | 17.280 | +0.06% | 滬 通 600801 | | 22.600 | +1.80% | +43.70% |
| 蓝思科技 | 06613 | | 23.720 | +0.77% | 深 通 300433 | | 27.250 | +0.41% | +26.22% |
| 青岛港 | 06198 | | 7.270 | +0.28% | 滬 通 601298 | | 8.440 | +0.72% | +27.55% |
| 郑州银行 | 06196 | | 1.210 | +0.83% | 深 通 002936 | | 2.020 | +0.50% | +83.42% |
| 康希诺生物 | 06185 | | 41.440 | +1.57% | 滬 通 688185 | | 70.440 | +1.12% | +86.76% |
| 光大证券 | 06178 | | 9.150 | +0.33% | 滬 通 601788 | | 17.380 | +0.23% | +108.69% |
| 剑桥科技 | 06166 | | 77.300 | +1.51% | 滬 通 603083 | | 99.420 | +1.67% | +41.31% |
| 百济神州 | 06160 | | 208.400 | +1.76% | 滬 通 688235 | | 292.430 | +3.19% | +54.17% |
| 昭衍新药 | 06127 | | 17.250 | +4.80% | 滬 通 603127 | | 28.940 | +3.88% | +84.33% |
| 招商证券 | 06099 | | 14.690 | +0.96% | 滬 通 600999 | | 16.410 | +0.12% | +22.73% |
| 中信建投证券 | 06066 | | 11.890 | +0.59% | 滬 通 601066 | | 24.790 | +0.20% | +129.07% |
| 三一重工 | 06031 | | 21.860 | +1.49% | 滬 通 600031 | | 20.800 | +1.76% | +4.54% |
| 中信证券 | 06030 | | 27.040 | +0.15% | 滬 通 600030 | | 27.650 | +0.66% | +12.35% |
| 中国能源建设 | 03996 | | 1.140 | +0.89% | 滬 通 601868 | | 2.370 | +0.42% | +128.41% |
| 洛阳钼业 | 03993 | | 16.060 | -0.43% | 滬 通 603993 | | 15.900 | -0.44% | +8.78% |
| 中国银行 | 03988 | | 4.770 | +0.42% | 滬 通 601988 | | 6.180 | -1.28% | +42.35% |
| 中国通号 | 03969 | | 3.440 | +0.59% | 滬 通 688009 | | 5.200 | +0.39% | +66.08% |
| 招商银行 | 03968 | | 52.750 | +0.10% | 滬 通 600036 | | 43.290 | +0.09% | -9.83% |
| 东方证券 | 03958 | | 6.800 | +0.59% | 滬 通 600958 | | 10.410 | +0.10% | +68.20% |
| 中金公司 | 03908 | | 18.960 | 0.00% | 滬 通 601995 | | -- | 0.00% | -- |
| 时代电气 | 03898 | | 38.000 | +0.16% | 滬 通 688187 | | 49.250 | -0.45% | +42.40% |
| 青岛银行 | 03866 | | 3.990 | -0.99% | 深 通 002948 | | 4.880 | +2.09% | +34.38% |
| 康龙化成 | 03759 | | 22.700 | +2.53% | 深 通 300759 | | 29.420 | +1.20% | +42.40% |
| 宁德时代 | 03750 | | 465.000 | -0.68% | 深 通 300750 | | 371.200 | -0.31% | -12.29% |
| 弘业期货 | 03678 | | 3.340 | +1.21% | 深 通 001236 | | 10.250 | +0.59% | +237.18% |
| 重庆农村商业银行 | 03618 | | 6.470 | +1.25% | 滬 通 601077 | | 6.580 | +0.92% | +11.74% |
| 福耀玻璃 | 03606 | | 66.550 | +0.61% | 滬 通 600660 | | 64.520 | +0.11% | +6.52% |
| 秦港股份 | 03369 | | 2.590 | +0.39% | 滬 通 601326 | | 3.530 | +0.28% | +49.75% |
| 泰格医药 | 03347 | | 41.100 | +3.63% | 深 通 300347 | | 51.920 | +2.08% | +38.79% |
| 交通银行 | 03328 | | 7.260 | +0.14% | 滬 通 601328 | | 7.710 | -0.13% | +16.68% |
| 海天味业 | 03288 | | 32.400 | +0.43% | 滬 通 603288 | | 36.870 | -0.62% | +25.03% |
| 紫金矿业 | 02899 | | 30.620 | -0.97% | 滬 通 601899 | | 28.390 | -0.42% | +1.87% |
| 中海油田服务 | 02883 | | 7.400 | -0.54% | 滬 通 601808 | | 14.060 | -0.71% | +108.75% |
| 辽港股份 | 02880 | | 0.840 | 0.00% | 滬 通 601880 | | 1.640 | +1.86% | +114.51% |
| 中远海发 | 02866 | | 1.150 | +0.88% | 滬 通 601866 | | 2.550 | +0.79% | +143.63% |
| 钧达股份 | 02865 | | 17.280 | +0.58% | 深 通 002865 | | 40.410 | +0.17% | +156.94% |
| 上海电气 | 02727 | | 4.040 | +1.51% | 滬 通 601727 | | 8.640 | +0.35% | +134.97% |
| 安井食品 | 02648 | | 71.750 | +0.77% | 滬 通 603345 | | 80.210 | -0.42% | +22.83% |
| 天岳先进 | 02631 | | 51.000 | -0.88% | 滬 通 688234 | | 78.750 | -0.29% | +69.65% |
| 中国人寿 | 02628 | | 26.640 | -0.23% | 滬 通 601628 | | 43.420 | -1.27% | +79.08% |
| 国泰海通 | 02611 | | 15.530 | +0.84% | 滬 通 601211 | | 18.950 | -0.42% | +34.07% |
| 上海医药 | 02607 | | 11.830 | +0.34% | 滬 通 601607 | | 17.960 | +0.45% | +66.80% |
| 吉宏股份 | 02603 | | 12.510 | +0.89% | 深 通 002803 | | 16.700 | +1.09% | +46.67% |
| 中国太保 | 02601 | | 30.840 | -0.84% | 滬 通 601601 | | 34.720 | -0.66% | +23.69% |
| 中国铝业 | 02600 | | 10.350 | -2.91% | 滬 通 601600 | | 10.370 | -1.71% | +10.08% |
| 中伟新材 | 02579 | | 28.280 | -1.67% | 深 通 300919 | | 42.110 | -1.68% | +63.60% |
| 龙蟠科技 | 02465 | | 15.580 | +2.91% | 滬 通 603906 | | 19.870 | +10.02% | +40.12% |
| 亿华通 | 02402 | | 32.660 | +1.87% | 滬 通 688339 | | 32.450 | +1.95% | +9.16% |
| 药明康德 | 02359 | | 109.700 | +2.33% | 滬 通 603259 | | 96.050 | +1.85% | -3.80% |
| 潍柴动力 | 02338 | | 18.880 | +0.75% | 深 通 000338 | | 16.790 | -0.47% | -2.29% |
| 长城汽车 | 02333 | | 15.030 | +0.94% | 滬 通 601633 | | 21.780 | +0.37% | +59.21% |
| 中国平安 | 02318 | | 57.600 | +0.09% | 滬 通 601318 | | 59.480 | +0.02% | +13.46% |
| 广汽集团 | 02238 | | 3.410 | 0.00% | 滬 通 601238 | | 8.320 | -2.35% | +168.07% |
| 安德利果汁 | 02218 | | 14.430 | +1.91% | 滬 通 605198 | | 39.900 | +2.39% | +203.80% |
| 金风科技 | 02208 | | 12.140 | +1.08% | 深 通 002202 | | 15.160 | +1.88% | +37.20% |
| 万科企业 | 02202 | | 4.120 | -0.48% | 深 通 000002 | | 6.040 | 0.00% | +61.07% |
| 复星医药 | 02196 | | 21.860 | +1.39% | 滬 通 600196 | | 27.830 | +1.24% | +39.88% |
| 中铝国际 | 02068 | | 2.510 | +2.87% | 滬 通 601068 | | 5.320 | +2.11% | +132.87% |
| 三花智控 | 02050 | | 33.060 | +1.91% | 深 通 002050 | | 42.330 | +0.38% | +40.68% |
| 中集集团 | 02039 | | 7.840 | +5.52% | 深 通 000039 | | 9.060 | +6.59% | +26.97% |
| 浙商银行 | 02016 | | 2.620 | +0.38% | 滬 通 601916 | | 3.130 | 0.00% | +31.26% |
| 金隅集团 | 02009 | | 0.800 | +1.27% | 滬 通 601992 | | 1.720 | +1.78% | +136.22% |
| 民生银行 | 01988 | | 4.330 | +0.46% | 滬 通 600016 | | 4.120 | -0.24% | +4.54% |
| 重庆银行 | 01963 | | 8.460 | +0.24% | 滬 通 601963 | | 11.170 | +0.18% | +45.07% |
| 中远海控 | 01919 | | 13.330 | -0.52% | 滬 通 601919 | | 14.750 | -0.14% | +21.57% |
| 中煤能源 | 01898 | | 10.540 | -1.77% | 滬 通 601898 | | 13.640 | -0.94% | +42.19% |
| 中国中免 | 01880 | | 74.200 | +3.34% | 滬 通 601888 | | 80.190 | +0.63% | +18.74% |
| 君实生物 | 01877 | | 25.400 | +4.10% | 滬 通 688180 | | 37.750 | +2.28% | +63.29% |
| 春立医疗 | 01858 | | 16.950 | +1.74% | 滬 通 688236 | | 24.460 | 0.00% | +58.55% |
| 中广核电力 | 01816 | | 3.050 | +0.99% | 深 通 003816 | | 3.770 | -0.27% | +35.81% |
| 晨鸣纸业 | 01812 | | 0.770 | +1.32% | 深 通 000488 | | 2.100 | +0.48% | +199.65% |
| 中国交通建设 | 01800 | | 5.230 | +0.77% | 滬 通 601800 | | 8.590 | +0.59% | +80.46% |
| 山东黄金 | 01787 | | 34.220 | +0.47% | 滬 通 600547 | | 35.760 | +0.45% | +14.82% |
| 广发证券 | 01776 | | 17.390 | +1.34% | 深 通 000776 | | 21.180 | +0.95% | +33.82% |
| 赣锋锂业 | 01772 | | 50.250 | +1.15% | 深 通 002460 | | 60.750 | -0.25% | +32.83% |
| 中国中车 | 01766 | | 6.120 | +0.33% | 滬 通 601766 | | 7.210 | -0.28% | +29.44% |
| 邮储银行 | 01658 | | 5.540 | -0.18% | 滬 通 601658 | | 5.840 | -0.68% | +15.82% |
| 大众公用 | 01635 | | 4.180 | -3.24% | 滬 通 600635 | | 7.580 | -1.04% | +99.24% |
| 中国中冶 | 01618 | | 2.150 | +1.90% | 滬 通 601618 | | 3.220 | +0.31% | +64.55% |
| 红星美凯龙 | 01528 | | 1.290 | 0.00% | 滬 通 601828 | | 2.660 | +1.53% | +126.55% |
| 丽珠医药 | 01513 | | 31.440 | +1.49% | 深 通 000513 | | 36.340 | +1.42% | +26.99% |
| 国联民生 | 01456 | | 5.380 | +0.19% | 滬 通 601456 | | 10.270 | +0.10% | +109.73% |
| 工商银行 | 01398 | | 6.500 | 0.00% | 滬 通 601398 | | 8.230 | -0.96% | +39.11% |
| 上海复旦 | 01385 | | 38.980 | +0.26% | 滬 通 688385 | | 57.340 | +0.11% | +61.62% |
| 中州证券 | 01375 | | 2.300 | +1.32% | 滬 通 601375 | | 4.290 | +0.47% | +104.93% |
| 复旦张江 | 01349 | | 3.070 | +2.33% | 滬 通 688505 | | 8.730 | +1.39% | +212.43% |
| 华虹半导体 | 01347 | | 71.300 | -0.07% | 滬 通 688347 | | 105.690 | +1.14% | +62.86% |
| 中国人民保险集团 | 01339 | | 7.170 | +0.56% | 滬 通 601319 | | 8.540 | -1.16% | +30.86% |
| 新华保险 | 01336 | | 47.000 | -0.30% | 滬 通 601336 | | 65.370 | -0.77% | +52.81% |
| 绿色动力环保 | 01330 | | 5.480 | -0.18% | 滬 通 601330 | | 7.110 | +0.85% | +42.55% |
| FORTIOR | 01304 | | 135.200 | +1.20% | 滬 通 688279 | | 181.300 | +2.67% | +47.33% |
| 农业银行 | 01288 | | 5.840 | +0.17% | 滬 通 601288 | | 8.010 | -0.74% | +50.70% |
| 恒瑞医药 | 01276 | | 74.200 | +5.47% | 滬 通 600276 | | 62.700 | +2.99% | -7.16% |
| 比亚迪股份 | 01211 | | 98.450 | +2.82% | 深 通 002594 | | 95.130 | +1.30% | +6.17% |
| 中国铁建 | 01186 | | 5.520 | +0.36% | 滬 通 601186 | | 7.780 | +0.39% | +54.85% |
| 兖矿能源 | 01171 | | 10.310 | -0.77% | 滬 通 600188 | | 13.890 | +0.22% | +48.02% |
| 中联重科 | 01157 | | 7.230 | +1.83% | 深 通 000157 | | 8.050 | +1.26% | +22.33% |
| 中远海能 | 01138 | | 10.600 | -2.30% | 滬 通 600026 | | 12.300 | -2.30% | +27.49% |
| 凯盛新能 | 01108 | | 3.890 | +1.83% | 滬 通 600876 | | 10.140 | +0.30% | +186.40% |
| 中国神华 | 01088 | | 40.060 | -0.05% | 滬 通 601088 | | 41.190 | -0.02% | +12.97% |
| 东方电气 | 01072 | | 19.920 | -0.50% | 滬 通 600875 | | 20.400 | -0.24% | +12.52% |
| 华电国际电力股份 | 01071 | | 4.470 | +1.13% | 滬 通 600027 | | 5.130 | +0.20% | +26.09% |
| 天津创业环保股份 | 01065 | | 4.190 | 0.00% | 滬 通 600874 | | 6.020 | +0.50% | +57.86% |
| 浙江世宝 | 01057 | | 4.060 | -0.25% | 深 通 002703 | | 12.270 | -1.05% | +232.05% |
| 中国南方航空股份 | 01055 | | 5.110 | +0.99% | 滬 通 600029 | | 6.770 | +0.30% | +45.56% |
| 重庆钢铁股份 | 01053 | | 1.270 | +1.60% | 滬 通 601005 | | 1.450 | +1.40% | +25.44% |
| 中石化油服 | 01033 | | 0.740 | 0.00% | 滬 通 600871 | | 2.310 | +1.32% | +242.97% |
| 中信银行 | 00998 | | 7.390 | -0.67% | 滬 通 601998 | | 7.820 | -1.14% | +16.26% |
| 安徽皖通高速公路 | 00995 | | 13.990 | 0.00% | 滬 通 600012 | | 15.620 | -0.32% | +22.67% |
| 大唐发电 | 00991 | | 2.310 | +1.32% | 滬 通 601991 | | 3.480 | +1.16% | +65.52% |
| 中芯国际 | 00981 | | 68.350 | +0.59% | 滬 通 688981 | | 112.360 | +0.61% | +80.61% |
| 新天绿色能源 | 00956 | | 4.510 | 0.00% | 滬 通 600956 | | 7.820 | +0.90% | +90.51% |
| 中国移动 | 00941 | | 87.900 | +0.75% | 滬 通 600941 | | 109.230 | +0.53% | +36.53% |
| 建设银行 | 00939 | | 8.240 | +0.24% | 滬 通 601939 | | 9.740 | -1.12% | +29.87% |
| 海信家电 | 00921 | | 25.040 | +0.16% | 深 通 000921 | | 26.230 | -0.27% | +15.09% |
| 龙源电力 | 00916 | | 6.990 | +0.87% | 深 通 001289 | | 16.260 | +0.56% | +155.58% |
| 海螺水泥 | 00914 | | 23.520 | +1.29% | 滬 通 600585 | | 23.090 | +0.79% | +7.86% |
| 华能国际电力股份 | 00902 | | 6.290 | +0.96% | 滬 通 600011 | | 7.780 | +0.91% | +35.90% |
| 东江环保 | 00895 | | 2.470 | +1.23% | 深 通 002672 | | 5.200 | +0.58% | +131.31% |
| 中国海洋石油 | 00883 | | 21.420 | +0.85% | 滬 通 600938 | | 27.950 | -0.75% | +43.36% |
| 白云山 | 00874 | | 19.200 | +0.52% | 滬 通 600332 | | 26.110 | +0.35% | +49.41% |
| 中国石油股份 | 00857 | | 8.700 | +0.12% | 滬 通 601857 | | 9.730 | -0.71% | +22.88% |
| 新华文轩 | 00811 | | 10.640 | +0.47% | 滬 通 601811 | | 14.060 | -0.28% | +45.19% |
| 中兴通讯 | 00763 | | 30.760 | +2.67% | 深 通 000063 | | 41.050 | +2.99% | +46.62% |
| 中国国航 | 00753 | | 6.370 | +2.91% | 滬 通 601111 | | 8.130 | +0.87% | +40.23% |
| 中国电信 | 00728 | | 5.980 | +0.34% | 滬 通 601728 | | 6.860 | +0.44% | +26.04% |
| 山东新华制药股份 | 00719 | | 7.510 | +3.44% | 深 通 000756 | | 18.270 | +6.47% | +167.29% |
| 均胜电子 | 00699 | | 15.740 | +0.26% | 滬 通 600699 | | 26.550 | +0.76% | +85.33% |
| 中国东方航空股份 | 00670 | | 4.490 | +4.18% | 滬 通 600115 | | 4.990 | +1.01% | +22.11% |
| 广和通 | 00638 | | 15.280 | +2.83% | 深 通 300638 | | 24.950 | +2.84% | +79.40% |
| 中国外运 | 00598 | | 5.130 | -0.39% | 滬 通 601598 | | 6.280 | +0.48% | +34.50% |
| 北京北辰实业股份 | 00588 | | 0.850 | +1.19% | 滬 通 601588 | | 1.900 | +1.60% | +145.59% |
| 山东墨龙 | 00568 | | 3.870 | +1.58% | 深 通 002490 | | 7.370 | +3.22% | +109.24% |
| 中创智领 | 00564 | | 20.860 | +0.87% | 滬 通 601717 | | 22.580 | +0.45% | +18.93% |
| 南京熊猫电子股份 | 00553 | | 4.380 | +0.69% | 滬 通 600775 | | 11.030 | +0.36% | +176.68% |
| 深圳高速公路股份 | 00548 | | 7.470 | 0.00% | 滬 通 600548 | | 10.080 | +0.30% | +48.26% |
| 广深铁路股份 | 00525 | | 2.220 | +0.91% | 滬 通 601333 | | 3.020 | +0.67% | +49.46% |
| 中国中铁 | 00390 | | 3.930 | +1.03% | 滬 通 601390 | | 5.460 | +0.18% | +52.64% |
| 中国石油化工股份 | 00386 | | 4.420 | +0.23% | 滬 通 600028 | | 5.770 | -0.52% | +43.43% |
| 江西铜业股份 | 00358 | | 29.820 | -0.86% | 滬 通 600362 | | 36.990 | +0.35% | +36.29% |
| 鞍钢股份 | 00347 | | 1.970 | -0.51% | 深 通 000898 | | 2.560 | +0.39% | +42.78% |
| 上海石油化工股份 | 00338 | | 1.340 | 0.00% | 滬 通 600688 | | 2.720 | 0.00% | +123.02% |
| 马鞍山钢铁股份 | 00323 | | 2.550 | +2.00% | 滬 通 600808 | | 3.900 | +0.52% | +68.04% |
| 中船防务 | 00317 | | 15.100 | -4.85% | 滬 通 600685 | | 29.790 | -9.65% | +116.76% |
| 美的集团 | 00300 | | 87.750 | +0.11% | 深 通 000333 | | 78.790 | +0.11% | -1.35% |
| 京城机电股份 | 00187 | | 4.380 | +4.79% | 滬 通 600860 | | 12.120 | +3.33% | +204.02% |
| 江苏宁沪高速公路 | 00177 | | 10.050 | +0.90% | 滬 通 600377 | | 13.230 | +0.46% | +44.64% |
| 青岛啤酒股份 | 00168 | | 53.450 | -0.56% | 滬 通 600600 | | 64.450 | +0.16% | +32.48% |
| 四川成渝高速公路 | 00107 | | 5.350 | +1.52% | 滬 通 601107 | | 5.990 | +1.18% | +23.01% |
| 第一拖拉机股份 | 00038 | | 7.520 | +2.04% | 滬 通 601038 | | 12.740 | +0.39% | +86.14% |
| 港元兑人民币今日中间价: 0.910 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/11/26 10:12 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |