名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
荣昌生物 | 09995 | 19.300 | +14.61% | 滬 通 688331 | 37.000 | +18.14% | +109.12% | ||
海普瑞 | 09989 | 4.260 | -2.07% | 深 通 002399 | 10.790 | -2.53% | +176.29% | ||
诺诚健华 | 09969 | 6.580 | -0.45% | 滬 通 688428 | 12.680 | -0.94% | +110.20% | ||
天齐锂业 | 09696 | 27.000 | +3.65% | 深 通 002466 | 36.090 | +0.39% | +45.80% | ||
HTSC | 06886 | 13.360 | +1.06% | 滬 通 601688 | 17.670 | +0.23% | +44.27% | ||
中国银河 | 06881 | 7.050 | +1.29% | 滬 通 601881 | 14.420 | -0.96% | +123.11% | ||
长飞光纤光缆 | 06869 | 10.440 | +1.56% | 滬 通 601869 | 26.920 | -4.44% | +181.27% | ||
福莱特玻璃 | 06865 | 14.640 | -7.58% | 滬 通 601865 | 26.480 | -7.90% | +97.30% | ||
海通证券 | 06837 | 6.510 | +0.31% | 滬 通 600837 | 11.470 | -2.71% | +92.19% | ||
昊海生物科技 | 06826 | 30.450 | +1.50% | 滬 通 688366 | 65.290 | -0.14% | +133.89% | ||
凯莱英 | 06821 | 56.200 | -0.44% | 深 通 002821 | 81.200 | -2.06% | +57.60% | ||
中国光大银行 | 06818 | 2.670 | +1.52% | 滬 通 601818 | 3.450 | 0.00% | +40.95% | ||
申万宏源 | 06806 | 2.470 | -0.80% | 深 通 000166 | 5.290 | -0.75% | +133.62% | ||
海尔智家 | 06690 | 28.550 | +1.06% | 滬 通 600690 | 29.390 | +0.58% | +12.29% | ||
金力永磁 | 06680 | 10.860 | +44.03% | 深 通 300748 | 20.660 | +19.98% | +107.51% | ||
华新水泥 | 06655 | 8.380 | -0.24% | 滬 通 600801 | 15.020 | -1.18% | +95.51% | ||
青岛港 | 06198 | 5.560 | +2.21% | 滬 通 601298 | 8.480 | +1.07% | +66.37% | ||
郑州银行 | 06196 | 0.990 | +1.02% | 深 通 002936 | 2.060 | +0.49% | +126.98% | ||
康希诺生物 | 06185 | 27.100 | -4.24% | 滬 通 688185 | 54.660 | -3.39% | +120.01% | ||
光大证券 | 06178 | 7.520 | -1.44% | 滬 通 601788 | 17.140 | -1.10% | +148.62% | ||
百济神州 | 06160 | 123.600 | +1.48% | 滬 通 688235 | 168.500 | +0.84% | +48.71% | ||
昭衍新药 | 06127 | 8.730 | -1.13% | 滬 通 603127 | 16.960 | -3.25% | +111.91% | ||
招商证券 | 06099 | 13.180 | -0.60% | 滬 通 600999 | 19.090 | -0.78% | +57.99% | ||
中信建投证券 | 06066 | 9.450 | +1.40% | 滬 通 601066 | 25.110 | -1.38% | +189.84% | ||
中信证券 | 06030 | 21.250 | -1.39% | 滬 通 600030 | 27.950 | -0.61% | +43.47% | ||
中国能源建设 | 03996 | 1.080 | +2.86% | 滬 通 601868 | 2.380 | +1.71% | +140.38% | ||
洛阳钼业 | 03993 | 6.800 | +5.43% | 滬 通 603993 | 7.930 | +4.34% | +27.21% | ||
中国银行 | 03988 | 3.760 | +1.90% | 滬 通 601988 | 4.880 | +1.25% | +41.57% | ||
中国通号 | 03969 | 3.190 | -0.62% | 滬 通 688009 | 6.220 | -0.80% | +112.69% | ||
招商银行 | 03968 | 38.200 | +0.53% | 滬 通 600036 | 38.010 | +1.74% | +8.54% | ||
东方证券 | 03958 | 5.230 | +0.58% | 滬 通 600958 | 10.480 | -0.57% | +118.58% | ||
中金公司 | 03908 | 14.200 | +0.57% | 滬 通 601995 | 34.890 | -1.50% | +168.01% | ||
时代电气 | 03898 | 29.100 | -2.51% | 滬 通 688187 | 48.560 | +0.04% | +82.03% | ||
青岛银行 | 03866 | 2.740 | +0.74% | 深 通 002948 | 3.720 | +0.54% | +48.09% | ||
康龙化成 | 03759 | 15.220 | +1.20% | 深 通 300759 | 28.790 | -1.30% | +106.34% | ||
弘业期货 | 03678 | 3.090 | -7.21% | 深 通 001236 | 11.250 | -10.00% | +297.14% | ||
重庆农村商业银行 | 03618 | 4.320 | +2.37% | 滬 通 601077 | 5.730 | +2.87% | +44.68% | ||
福耀玻璃 | 03606 | 54.900 | -0.45% | 滬 通 600660 | 56.960 | -0.09% | +13.17% | ||
秦港股份 | 03369 | 1.970 | -1.99% | 滬 通 601326 | 3.400 | 0.00% | +88.26% | ||
泰格医药 | 03347 | 36.150 | +2.85% | 深 通 300347 | 62.530 | -0.51% | +88.68% | ||
交通银行 | 03328 | 5.980 | +1.53% | 滬 通 601328 | 7.220 | +1.55% | +31.70% | ||
紫金矿业 | 02899 | 16.920 | +2.05% | 滬 通 601899 | 17.250 | +2.56% | +11.21% | ||
中海油田服务 | 02883 | 7.510 | +3.16% | 滬 通 601808 | 15.420 | +2.26% | +123.97% | ||
辽港股份 | 02880 | 0.730 | 0.00% | 滬 通 601880 | 1.580 | +2.60% | +136.09% | ||
中远海发 | 02866 | 1.060 | +1.92% | 滬 通 601866 | 2.660 | +0.38% | +173.73% | ||
上海电气 | 02727 | 2.310 | -7.97% | 滬 通 601727 | 8.100 | -10.00% | +282.49% | ||
中国人寿 | 02628 | 16.420 | -0.49% | 滬 通 601628 | 42.550 | +1.60% | +182.67% | ||
国泰君安 | 02611 | 11.360 | -0.53% | 滬 通 601211 | 18.870 | -0.26% | +81.19% | ||
上海医药 | 02607 | 12.260 | +2.17% | 滬 通 601607 | 19.540 | +0.98% | +73.85% | ||
中国太保 | 02601 | 26.850 | -0.74% | 滬 通 601601 | 36.680 | -0.33% | +49.02% | ||
中国铝业 | 02600 | 5.140 | +3.84% | 滬 通 601600 | 7.940 | +4.06% | +68.50% | ||
龙蟠科技 | 02465 | 4.290 | -4.88% | 滬 通 603906 | 9.370 | -4.78% | +138.25% | ||
亿华通 | 02402 | 22.850 | -1.93% | 滬 通 688339 | 23.780 | -4.46% | +13.52% | ||
药明康德 | 02359 | 51.050 | -1.26% | 滬 通 603259 | 51.150 | -1.64% | +9.29% | ||
潍柴动力 | 02338 | 11.940 | +1.36% | 深 通 000338 | 13.460 | +0.82% | +22.97% | ||
长城汽车 | 02333 | 12.600 | +1.94% | 滬 通 601633 | 26.160 | -0.12% | +126.47% | ||
中国平安 | 02318 | 48.050 | -0.21% | 滬 通 601318 | 56.150 | +0.41% | +27.47% | ||
广汽集团 | 02238 | 2.780 | +1.83% | 滬 通 601238 | 7.890 | -1.25% | +209.58% | ||
安德利果汁 | 02218 | 8.070 | +0.75% | 滬 通 605198 | 23.850 | -1.32% | +222.37% | ||
金风科技 | 02208 | 6.450 | -2.42% | 深 通 002202 | 10.880 | 0.00% | +84.00% | ||
万科企业 | 02202 | 7.410 | 0.00% | 深 通 000002 | 9.110 | -1.83% | +34.11% | ||
复星医药 | 02196 | 14.840 | +0.27% | 滬 通 600196 | 26.510 | -0.34% | +94.86% | ||
中铝国际 | 02068 | 2.090 | +3.98% | 滬 通 601068 | 5.020 | +2.24% | +162.00% | ||
中集集团 | 02039 | 6.100 | -0.33% | 深 通 000039 | 8.520 | -1.28% | +52.35% | ||
浙商银行 | 02016 | 2.180 | +0.93% | 滬 通 601916 | 2.840 | 0.00% | +42.10% | ||
金隅集团 | 02009 | 0.800 | +1.27% | 滬 通 601992 | 1.850 | 0.00% | +152.25% | ||
民生银行 | 01988 | 2.940 | +1.73% | 滬 通 600016 | 3.790 | +0.27% | +40.62% | ||
重庆银行 | 01963 | 5.840 | +3.36% | 滬 通 601963 | 8.770 | +3.54% | +63.81% | ||
中远海控 | 01919 | 12.460 | +7.97% | 滬 通 601919 | 15.440 | +5.90% | +35.17% | ||
中煤能源 | 01898 | 9.800 | +1.03% | 滬 通 601898 | 13.180 | +1.93% | +46.70% | ||
中国中免 | 01880 | 53.500 | +0.85% | 滬 通 601888 | 68.320 | +0.72% | +39.30% | ||
君实生物 | 01877 | 12.720 | -2.45% | 滬 通 688180 | 29.690 | -0.77% | +154.61% | ||
春立医疗 | 01858 | 7.970 | +0.25% | 滬 通 688236 | 13.600 | -3.07% | +86.13% | ||
中广核电力 | 01816 | 2.770 | -1.07% | 深 通 003816 | 4.080 | +0.99% | +60.67% | ||
晨鸣纸业 | 01812 | 1.650 | -1.20% | 深 通 000488 | 3.650 | -1.35% | +141.30% | ||
中国交通建设 | 01800 | 5.420 | +4.43% | 滬 通 601800 | 11.040 | +7.39% | +122.19% | ||
山东黄金 | 01787 | 15.420 | -0.13% | 滬 通 600547 | 26.180 | -0.83% | +85.20% | ||
广发证券 | 01776 | 11.200 | +0.72% | 深 通 000776 | 16.110 | -0.62% | +56.90% | ||
赣锋锂业 | 01772 | 22.150 | +3.51% | 深 通 002460 | 34.120 | +0.41% | +68.03% | ||
中国中车 | 01766 | 5.100 | +1.19% | 滬 通 601766 | 8.460 | +1.68% | +80.95% | ||
邮储银行 | 01658 | 4.520 | +1.12% | 滬 通 601658 | 5.260 | +0.96% | +26.94% | ||
大众公用 | 01635 | 2.120 | -10.17% | 滬 通 600635 | 4.780 | -9.98% | +145.95% | ||
中国中冶 | 01618 | 1.720 | +2.99% | 滬 通 601618 | 3.410 | +2.10% | +116.26% | ||
红星美凯龙 | 01528 | 1.650 | 0.00% | 滬 通 601828 | 3.080 | -1.91% | +103.62% | ||
丽珠医药 | 01513 | 26.600 | +1.72% | 深 通 000513 | 37.280 | +1.80% | +52.88% | ||
国联证券 | 01456 | 4.310 | -0.69% | 滬 通 601456 | 11.990 | -2.76% | +203.45% | ||
工商银行 | 01398 | 4.750 | +1.93% | 滬 通 601398 | 6.150 | +1.82% | +41.23% | ||
上海复旦 | 01385 | 15.520 | -6.39% | 滬 通 688385 | 41.450 | -5.73% | +191.33% | ||
中州证券 | 01375 | 1.840 | -1.08% | 滬 通 601375 | 4.510 | -0.88% | +167.37% | ||
复旦张江 | 01349 | 2.670 | -1.84% | 滬 通 688505 | 8.540 | -1.84% | +248.89% | ||
华虹半导体 | 01347 | 20.850 | -4.58% | 滬 通 688347 | 41.220 | -4.03% | +115.65% | ||
中国人民保险集团 | 01339 | 3.950 | +0.51% | 滬 通 601319 | 7.170 | +0.99% | +98.00% | ||
新华保险 | 01336 | 26.450 | +0.57% | 滬 通 601336 | 47.760 | -0.52% | +96.96% | ||
绿色动力环保 | 01330 | 3.240 | +1.25% | 滬 通 601330 | 6.260 | -2.80% | +110.75% | ||
农业银行 | 01288 | 3.970 | +3.93% | 滬 通 601288 | 4.780 | +1.06% | +31.34% | ||
比亚迪股份 | 01211 | 277.600 | -1.35% | 深 通 002594 | 290.310 | -0.98% | +14.07% | ||
中国铁建 | 01186 | 5.420 | +1.88% | 滬 通 601186 | 9.210 | +3.14% | +85.36% | ||
兖矿能源 | 01171 | 10.320 | +1.98% | 滬 通 600188 | 15.570 | +0.91% | +64.57% | ||
中联重科 | 01157 | 5.500 | +3.77% | 深 通 000157 | 7.130 | +2.59% | +41.41% | ||
中远海能 | 01138 | 7.430 | -0.13% | 滬 通 600026 | 13.220 | +0.99% | +94.08% | ||
凯盛新能 | 01108 | 4.340 | -0.91% | 滬 通 600876 | 10.400 | -3.70% | +161.39% | ||
中国神华 | 01088 | 34.300 | +1.93% | 滬 通 601088 | 41.070 | +2.57% | +30.61% | ||
东方电气 | 01072 | 10.220 | 0.00% | 滬 通 600875 | 15.350 | -2.66% | +63.83% | ||
华电国际电力股份 | 01071 | 3.770 | -2.58% | 滬 通 600027 | 5.700 | -1.21% | +64.92% | ||
天津创业环保股份 | 01065 | 3.210 | -0.31% | 滬 通 600874 | 5.960 | -1.65% | +102.53% | ||
浙江世宝 | 01057 | 3.270 | -4.39% | 深 通 002703 | 12.230 | -4.90% | +307.97% | ||
中国南方航空股份 | 01055 | 3.390 | 0.00% | 滬 通 600029 | 6.100 | -0.97% | +96.28% | ||
重庆钢铁股份 | 01053 | 1.120 | -5.88% | 滬 通 601005 | 1.690 | -2.87% | +64.59% | ||
中石化油服 | 01033 | 0.690 | +1.47% | 滬 通 600871 | 2.090 | +0.97% | +230.40% | ||
中信银行 | 00998 | 4.930 | +1.65% | 滬 通 601998 | 6.660 | +2.15% | +47.36% | ||
安徽皖通高速公路 | 00995 | 8.750 | +1.04% | 滬 通 600012 | 13.850 | +1.91% | +72.66% | ||
大唐发电 | 00991 | 1.510 | -0.66% | 滬 通 601991 | 2.960 | +0.34% | +113.83% | ||
中芯国际 | 00981 | 25.750 | -4.81% | 滬 通 688981 | 84.810 | -2.44% | +259.27% | ||
新天绿色能源 | 00956 | 3.480 | -1.70% | 滬 通 600956 | 7.630 | -1.17% | +139.16% | ||
中国移动 | 00941 | 71.600 | +0.21% | 滬 通 600941 | 103.400 | +0.73% | +57.53% | ||
建设银行 | 00939 | 6.160 | +2.16% | 滬 通 601939 | 8.060 | +1.64% | +42.73% | ||
海信家电 | 00921 | 24.050 | -2.24% | 深 通 000921 | 28.030 | +0.11% | +27.13% | ||
龙源电力 | 00916 | 6.910 | 0.00% | 深 通 001289 | 17.950 | -2.60% | +183.36% | ||
海螺水泥 | 00914 | 22.450 | -0.66% | 滬 通 600585 | 26.800 | +0.19% | +30.22% | ||
华能国际电力股份 | 00902 | 4.170 | 0.00% | 滬 通 600011 | 7.200 | -0.83% | +88.34% | ||
东江环保 | 00895 | 2.250 | -6.25% | 深 通 002672 | 4.920 | -4.47% | +138.52% | ||
中国海洋石油 | 00883 | 18.380 | +1.10% | 滬 通 600938 | 27.050 | +2.42% | +60.53% | ||
白云山 | 00874 | 18.340 | +0.33% | 滬 通 600332 | 28.100 | +0.65% | +67.13% | ||
中国石油股份 | 00857 | 5.900 | +1.03% | 滬 通 601857 | 8.300 | +2.47% | +53.45% | ||
新华文轩 | 00811 | 9.440 | +0.43% | 滬 通 601811 | 14.110 | +0.36% | +63.04% | ||
中兴通讯 | 00763 | 19.360 | -0.41% | 深 通 000063 | 29.600 | -2.25% | +66.78% | ||
中国国航 | 00753 | 4.390 | +0.46% | 滬 通 601111 | 7.370 | +0.55% | +83.13% | ||
中国电信 | 00728 | 4.460 | +0.45% | 滬 通 601728 | 6.410 | +0.79% | +56.77% | ||
山东新华制药股份 | 00719 | 5.870 | -0.51% | 深 通 000756 | 15.770 | -0.32% | +193.05% | ||
中国东方航空股份 | 00670 | 2.220 | -1.33% | 滬 通 600115 | 3.840 | 0.00% | +88.68% | ||
中国外运 | 00598 | 3.530 | +1.44% | 滬 通 601598 | 5.120 | +0.39% | +58.21% | ||
北京北辰实业股份 | 00588 | 0.930 | +6.90% | 滬 通 601588 | 2.240 | +9.80% | +162.73% | ||
山东墨龙 | 00568 | 1.130 | -1.74% | 深 通 002490 | 2.420 | -5.10% | +133.61% | ||
郑煤机 | 00564 | 10.300 | -1.15% | 滬 通 601717 | 13.190 | -1.42% | +39.69% | ||
南京熊猫电子股份 | 00553 | 2.900 | -9.09% | 滬 通 600775 | 9.610 | -8.56% | +261.47% | ||
深圳高速公路股份 | 00548 | 7.120 | +0.85% | 滬 通 600548 | 9.780 | -0.31% | +49.83% | ||
广深铁路股份 | 00525 | 2.180 | +0.93% | 滬 通 601333 | 3.380 | -0.88% | +69.12% | ||
中国中铁 | 00390 | 3.980 | +2.58% | 滬 通 601390 | 6.540 | +2.03% | +79.24% | ||
中国石油化工股份 | 00386 | 4.410 | +0.69% | 滬 通 600028 | 6.280 | +1.62% | +55.33% | ||
江西铜业股份 | 00358 | 13.560 | +3.51% | 滬 通 600362 | 22.780 | +4.69% | +83.25% | ||
鞍钢股份 | 00347 | 1.560 | +3.31% | 深 通 000898 | 2.490 | +1.22% | +74.11% | ||
上海石油化工股份 | 00338 | 1.210 | +0.83% | 滬 通 600688 | 2.970 | +0.68% | +167.74% | ||
马鞍山钢铁股份 | 00323 | 1.230 | 0.00% | 滬 通 600808 | 2.370 | +1.28% | +110.18% | ||
中船防务 | 00317 | 11.680 | -0.51% | 滬 通 600685 | 25.280 | -1.75% | +136.09% | ||
美的集团 | 00300 | 71.150 | -2.60% | 深 通 000333 | 72.250 | +1.16% | +10.77% | ||
京城机电股份 | 00187 | 2.530 | -5.95% | 滬 通 600860 | 9.140 | -4.59% | +294.07% | ||
江苏宁沪高速公路 | 00177 | 7.930 | +1.28% | 滬 通 600377 | 12.910 | +2.54% | +77.58% | ||
青岛啤酒股份 | 00168 | 50.800 | +1.30% | 滬 通 600600 | 67.000 | -0.19% | +43.87% | ||
四川成渝高速公路 | 00107 | 3.170 | +0.32% | 滬 通 601107 | 5.320 | -3.62% | +83.06% | ||
第一拖拉机股份 | 00038 | 6.950 | +0.14% | 滬 通 601038 | 15.450 | +1.85% | +142.49% |
港元兑人民币今日中间价: 0.917 | |
上述报价只供参考用 | |
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
报价延迟最少15分钟: 2024/11/01 18:00 |
风险声明: |
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
免责声明: |
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |