| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中芯国际 | 00981 |  | 70.900 | +7.75% | 滬 通 688981 | | 118.730 | +5.57% | +91.24% |
| 百奥赛图－Ｂ | 02315 | | 52.400 | +4.38% | 滬 通 688796 | | 96.330 | +2.74% | +109.94% |
| 复旦张江 | 01349 | | 2.840 | +2.90% | 滬 通 688505 | | 8.050 | +3.87% | +223.70% |
| 诺诚健华 | 09969 | | 13.830 | +0.80% | 滬 通 688428 |  | 26.650 | -0.56% | +120.06% |
| 上海复旦 | 01385 | | 38.860 | -8.39% | 滬 通 688385 | | 68.070 | -2.35% | +100.04% |
| 昊海生物科技 | 06826 | | 22.120 | -2.04% | 滬 通 688366 | | 39.650 | -0.08% | +104.70% |
| 华虹半导体 | 01347 | | 114.100 | +5.55% | 滬 通 688347 | | 141.000 | +6.69% | +41.12% |
| 亿华通 | 02402 |  | 19.210 | 0.00% | 滬 通 688339 | | 26.150 | +9.46% | +55.46% |
| 荣昌生物 | 09995 | | 100.600 | +0.50% | 滬 通 688331 | | 129.310 | -1.29% | +46.79% |
| FORTIOR | 01304 | | 128.900 | +3.20% | 滬 通 688279 | | 197.450 | +0.75% | +74.93% |
| 春立医疗 | 01858 | | 10.560 | -13.87% | 滬 通 688236 | | 17.300 | -10.96% | +87.09% |
| 百济神州 | 06160 | | 173.600 | -3.13% | 滬 通 688235 | | 234.800 | -0.64% | +54.46% |
| 天岳先进 | 02631 | | 58.950 | -5.98% | 滬 通 688234 | | 101.000 | -4.01% | +95.66% |
| 时代电气 | 03898 | | 35.840 | -2.13% | 滬 通 688187 | | 48.420 | -1.33% | +54.29% |
| 康希诺生物 | 06185 | | 29.380 | -1.54% | 滬 通 688185 | | 61.510 | -2.83% | +139.09% |
| 君实生物 | 01877 | | 26.320 | -1.35% | 滬 通 688180 | | 40.380 | +0.20% | +75.21% |
| 迈威生物－Ｂ | 02493 | | 25.960 | +1.88% | 滬 通 688062 | | 35.730 | +3.72% | +57.18% |
| 纳芯微 | 02676 | | 158.900 | +2.65% | 滬 通 688052 | | 198.000 | +4.77% | +42.30% |
| 中国通号 | 03969 | | 3.620 | -2.16% | 滬 通 688009 | | 5.130 | -2.84% | +61.84% |
| 澜起科技 | 06809 | | 261.800 | +2.75% | 滬 通 688008 | | 173.300 | +2.00% | -24.41% |
| 东鹏饮料 | 09980 | | 202.200 | -9.73% | 滬 通 605499 | | 203.840 | -2.16% | +15.13% |
| 安德利果汁 | 02218 | | 15.500 | -3.13% | 滬 通 605198 | | 45.840 | -0.07% | +237.74% |
| 洛阳钼业 | 03993 | | 17.600 | -3.67% | 滬 通 603993 | | 18.620 | -2.97% | +20.82% |
| 兆易创新 | 03986 | | 468.400 | -1.80% | 滬 通 603986 | | 312.990 | +1.33% | -23.69% |
| 龙蟠科技 | 02465 | | 21.000 | -4.02% | 滬 通 603906 | | 33.170 | +0.55% | +80.38% |
| 豪威集团 | 00501 | | 85.700 | -5.51% | 滬 通 603501 | | 98.300 | -3.24% | +30.99% |
| 安井食品 | 02648 | | 91.050 | +1.05% | 滬 通 603345 | | 109.390 | -0.39% | +37.20% |
| 龙旗科技 | 09611 | | 21.840 | -0.64% | 滬 通 603341 | | 36.810 | +1.97% | +92.48% |
| 华勤技术 | 03296 | | 91.000 | +3.65% | 滬 通 603296 | | 103.610 | +1.12% | +30.03% |
| 海天味业 | 03288 | | 35.000 | -4.11% | 滬 通 603288 | | 38.640 | -1.60% | +26.08% |
| 药明康德 | 02359 | | 136.000 | -1.31% | 滬 通 603259 | | 109.550 | -1.47% | -8.01% |
| 昭衍新药 | 06127 | | 21.500 | -7.57% | 滬 通 603127 | | 38.870 | +0.60% | +106.46% |
| 南华期货股份 | 02691 | | 10.140 | -1.55% | 滬 通 603093 | | 20.950 | +1.16% | +135.95% |
| 剑桥科技 | 06166 | | 122.000 | -4.46% | 滬 通 603083 | | 174.970 | +2.50% | +63.78% |
| 中信银行 | 00998 | | 8.200 | -0.73% | 滬 通 601998 | | 8.410 | +0.12% | +17.13% |
| 中金公司 | 03908 | | 20.220 | -3.07% | 滬 通 601995 | | 34.230 | -0.58% | +93.33% |
| 金隅集团 | 02009 | | 0.760 | -2.56% | 滬 通 601992 | | 1.660 | -2.35% | +149.44% |
| 大唐发电 | 00991 | | 2.700 | -2.88% | 滬 通 601991 | | 4.160 | -3.03% | +75.95% |
| 中国银行 | 03988 | | 5.060 | -2.32% | 滬 通 601988 | | 5.750 | -0.69% | +29.77% |
| 重庆银行 | 01963 | | 8.290 | -1.07% | 滬 通 601963 | | 10.500 | -1.04% | +44.64% |
| 建设银行 | 00939 | | 8.780 | -2.34% | 滬 通 601939 | | 9.950 | +1.43% | +29.42% |
| 中远海控 | 01919 | | 14.400 | -1.91% | 滬 通 601919 | | 14.120 | -1.67% | +11.98% |
| 浙商银行 | 02016 | | 2.440 | -0.81% | 滬 通 601916 | | 2.970 | +0.34% | +39.01% |
| 紫金矿业 | 02899 | | 35.680 | -2.14% | 滬 通 601899 | | 33.300 | -2.46% | +6.58% |
| 中煤能源 | 01898 | | 14.620 | -0.34% | 滬 通 601898 | | 18.720 | +0.05% | +46.23% |
| 中国中免 | 01880 | | 63.450 | -2.91% | 滬 通 601888 | | 65.620 | -0.50% | +18.11% |
| 中国银河 | 06881 | | 8.270 | -6.24% | 滬 通 601881 | | 12.780 | -1.16% | +76.48% |
| 辽港股份 | 02880 | | 0.860 | -1.15% | 滬 通 601880 | | 1.640 | -1.80% | +117.78% |
| 长飞光纤光缆 | 06869 | | 199.000 | -13.78% | 滬 通 601869 | | 353.900 | -4.49% | +103.09% |
| 中国能源建设 | 03996 | | 1.290 | -1.53% | 滬 通 601868 | | 2.830 | -0.70% | +150.53% |
| 中远海发 | 02866 | | 1.110 | -0.89% | 滬 通 601866 | | 2.660 | -1.48% | +173.67% |
| 福莱特玻璃 | 06865 | | 8.970 | -1.10% | 滬 通 601865 | | 13.520 | -1.82% | +72.13% |
| 中国石油股份 | 00857 | | 12.030 | +0.42% | 滬 通 601857 | | 12.220 | -0.25% | +16.00% |
| 红星美凯龙 | 01528 | | 1.410 | +2.17% | 滬 通 601828 | | 2.670 | +2.69% | +116.25% |
| 中国光大银行 | 06818 | | 3.090 | -4.04% | 滬 通 601818 | | 3.120 | -1.27% | +15.31% |
| 新华文轩 | 00811 | | 10.320 | -1.43% | 滬 通 601811 | | 13.590 | -0.37% | +50.39% |
| 中海油田服务 | 02883 | | 9.430 | -0.42% | 滬 通 601808 | | 15.100 | -0.33% | +82.87% |
| 中国交通建设 | 01800 | | 4.400 | -1.57% | 滬 通 601800 | | 7.010 | -0.85% | +81.94% |
| 光大证券 | 06178 | | 8.040 | +1.01% | 滬 通 601788 | | 15.190 | +2.91% | +115.76% |
| 中国中车 | 01766 | | 5.200 | +1.17% | 滬 通 601766 | | 5.970 | +1.02% | +31.11% |
| 中国电信 | 00728 | | 5.210 | -1.14% | 滬 通 601728 | | 6.030 | -0.17% | +32.17% |
| 上海电气 | 02727 | | 3.890 | -0.26% | 滬 通 601727 | | 8.080 | +1.76% | +137.21% |
| 中创智领 | 00564 | | 17.320 | -10.21% | 滬 通 601717 | | 18.670 | -9.98% | +23.10% |
| HTSC | 06886 | | 16.160 | -2.36% | 滬 通 601688 | | 19.150 | -0.73% | +35.33% |
| 邮储银行 | 01658 | | 5.020 | -4.20% | 滬 通 601658 | | 5.070 | -1.55% | +15.34% |
| 长城汽车 | 02333 | | 11.600 | -2.19% | 滬 通 601633 | | 19.890 | -0.30% | +95.81% |
| 中国人寿 | 02628 | | 28.620 | +4.45% | 滬 通 601628 | | 36.670 | +0.08% | +46.32% |
| 中国中冶 | 01618 | | 1.580 | -1.86% | 滬 通 601618 | | 2.930 | -1.01% | +111.78% |
| 上海医药 | 02607 | | 11.760 | +0.51% | 滬 通 601607 | | 17.090 | +0.95% | +65.96% |
| 中国太保 | 02601 | | 34.020 | +0.65% | 滬 通 601601 | | 37.230 | -1.04% | +24.98% |
| 中国铝业 | 02600 | | 11.360 | -4.38% | 滬 通 601600 | | 11.650 | -2.18% | +17.12% |
| 中国外运 | 00598 | | 5.100 | -2.86% | 滬 通 601598 | | 6.000 | -0.99% | +34.35% |
| 北京北辰实业股份 | 00588 | | 0.830 | +3.75% | 滬 通 601588 | | 2.000 | +9.89% | +175.18% |
| 国联民生 | 01456 | | 4.620 | -0.43% | 滬 通 601456 | | 9.630 | +0.31% | +138.04% |
| 工商银行 | 01398 | | 7.030 | -2.63% | 滬 通 601398 | | 7.450 | -0.27% | +21.02% |
| 中国中铁 | 00390 | | 3.790 | -5.49% | 滬 通 601390 | | 5.080 | -3.05% | +53.07% |
| 中州证券 | 01375 | | 1.890 | -2.07% | 滬 通 601375 | | 4.060 | +0.74% | +145.32% |
| 新华保险 | 01336 | | 51.200 | +1.19% | 滬 通 601336 | | 64.400 | +0.47% | +43.64% |
| 广深铁路股份 | 00525 | | 2.390 | +1.70% | 滬 通 601333 | | 3.220 | +5.23% | +53.86% |
| 绿色动力环保 | 01330 | | 6.350 | -2.91% | 滬 通 601330 | | 8.570 | -4.88% | +54.13% |
| 交通银行 | 03328 | | 7.150 | -2.72% | 滬 通 601328 | | 6.800 | -2.16% | +8.61% |
| 秦港股份 | 03369 | | 2.480 | 0.00% | 滬 通 601326 | | 3.500 | -1.13% | +61.17% |
| 中国人民保险集团 | 01339 | | 5.320 | +0.57% | 滬 通 601319 | | 7.180 | -0.28% | +54.13% |
| 中国平安 | 02318 | | 63.000 | -1.10% | 滬 通 601318 | | 59.370 | -0.10% | +7.62% |
| 青岛港 | 06198 | | 7.650 | -2.55% | 滬 通 601298 | | 8.850 | -1.89% | +32.11% |
| 农业银行 | 01288 | | 6.080 | -1.46% | 滬 通 601288 | | 6.920 | -0.29% | +29.98% |
| 广汽集团 | 02238 | | 2.820 | -5.05% | 滬 通 601238 | | 7.030 | 0.00% | +184.69% |
| 国泰海通 | 02611 | | 13.410 | -1.40% | 滬 通 601211 | | 16.120 | 0.00% | +37.28% |
| 中国铁建 | 01186 | | 5.260 | -1.68% | 滬 通 601186 | | 6.750 | -0.59% | +46.55% |
| 赛力斯 | 09927 | | 76.400 | -3.78% | 滬 通 601127 | | 88.750 | -1.88% | +32.66% |
| 中国国航 | 00753 | | 4.690 | -1.47% | 滬 通 601111 | | 6.730 | +0.15% | +63.87% |
| 四川成渝高速公路 | 00107 | | 5.880 | -0.51% | 滬 通 601107 | | 6.130 | -0.49% | +19.06% |
| 中国神华 | 01088 | | 48.320 | -1.99% | 滬 通 601088 | | 48.000 | +0.04% | +13.44% |
| 重庆农村商业银行 | 03618 | | 6.950 | -1.28% | 滬 通 601077 | | 7.280 | -0.95% | +19.62% |
| 中铝国际 | 02068 | | 2.610 | -1.51% | 滬 通 601068 | | 6.220 | 0.00% | +172.16% |
| 中信建投证券 | 06066 | | 11.620 | +4.12% | 滬 通 601066 | | 23.000 | +4.07% | +126.04% |
| 第一拖拉机股份 | 00038 | | 9.200 | -3.16% | 滬 通 601038 | | 13.840 | +1.24% | +71.80% |
| 重庆钢铁股份 | 01053 | | 1.090 | -0.91% | 滬 通 601005 | | 1.400 | -0.71% | +46.68% |
| 招商证券 | 06099 | | 13.740 | -0.65% | 滬 通 600999 | | 15.720 | +0.32% | +30.66% |
| 赤峰黄金 | 06693 | | 36.000 | -5.46% | 滬 通 600988 | | 38.000 | -2.26% | +20.54% |
| 东方证券 | 03958 | | 6.180 | -1.28% | 滬 通 600958 | | 9.340 | 0.00% | +72.59% |
| 新天绿色能源 | 00956 | | 3.840 | -0.52% | 滬 通 600956 | | 8.200 | -2.50% | +143.87% |
| 中国移动 | 00941 | | 84.600 | -1.00% | 滬 通 600941 | | 96.630 | +0.08% | +30.44% |
| 中国海洋石油 | 00883 | | 29.380 | 0.00% | 滬 通 600938 | | 39.990 | +0.10% | +55.44% |
| 凯盛新能 | 01108 | | 3.450 | -7.01% | 滬 通 600876 | | 9.430 | -5.04% | +212.15% |
| 东方电气 | 01072 | | 39.080 | -1.86% | 滬 通 600875 | | 39.010 | -2.38% | +14.00% |
| 天津创业环保股份 | 01065 | | 4.310 | -0.92% | 滬 通 600874 | | 6.210 | -1.74% | +64.54% |
| 中石化油服 | 01033 | | 0.820 | -1.21% | 滬 通 600871 | | 2.720 | +0.74% | +278.81% |
| 京城机电股份 | 00187 | | 4.110 | -1.68% | 滬 通 600860 | | 10.790 | +0.28% | +199.81% |
| 马鞍山钢铁股份 | 00323 | | 2.540 | -2.68% | 滬 通 600808 | | 3.870 | -0.77% | +74.00% |
| 华新建材 | 06655 | | 16.610 | -1.54% | 滬 通 600801 | | 21.510 | -4.53% | +47.89% |
| 南京熊猫电子股份 | 00553 | | 4.620 | +0.87% | 滬 通 600775 | | 12.350 | +0.41% | +205.28% |
| 均胜电子 | 00699 | | 16.710 | -2.28% | 滬 通 600699 | | 28.520 | +0.18% | +94.91% |
| 海尔智家 | 06690 | | 21.920 | -1.26% | 滬 通 600690 | | 21.530 | -0.51% | +12.17% |
| 上海石油化工股份 | 00338 | | 1.300 | +3.18% | 滬 通 600688 | | 3.110 | +6.87% | +173.20% |
| 中船防务 | 00317 | | 16.460 | +0.49% | 滬 通 600685 | | 32.150 | -0.65% | +123.06% |
| 福耀玻璃 | 03606 | | 59.500 | -2.54% | 滬 通 600660 | | 58.870 | -0.89% | +12.99% |
| 大众公用 | 01635 | | 3.060 | -2.55% | 滬 通 600635 | | 5.290 | -3.64% | +97.42% |
| 青岛啤酒股份 | 00168 | | 53.950 | -0.09% | 滬 通 600600 | | 63.410 | +0.32% | +34.23% |
| 海螺水泥 | 00914 | | 19.560 | -2.59% | 滬 通 600585 | | 21.130 | -0.61% | +23.37% |
| 深圳高速公路股份 | 00548 | | 7.380 | -1.60% | 滬 通 600548 | | 9.070 | 0.00% | +40.35% |
| 山东黄金 | 01787 | | 28.360 | -4.51% | 滬 通 600547 | | 34.380 | -2.88% | +38.44% |
| 江苏宁沪高速公路 | 00177 | | 10.630 | +0.09% | 滬 通 600377 | | 12.300 | +0.66% | +32.14% |
| 江西铜业股份 | 00358 | | 36.620 | -5.38% | 滬 通 600362 | | 45.460 | -1.98% | +41.77% |
| 白云山 | 00874 | | 16.710 | -0.95% | 滬 通 600332 | | 22.650 | -0.96% | +54.80% |
| 恒瑞医药 | 01276 | | 65.000 | -2.33% | 滬 通 600276 | | 53.880 | -2.02% | -5.34% |
| 复星医药 | 02196 | | 19.110 | -2.40% | 滬 通 600196 | | 24.890 | -1.54% | +48.74% |
| 兖矿能源 | 01171 | | 16.380 | +1.36% | 滬 通 600188 | | 22.850 | -1.38% | +59.31% |
| 中国东方航空股份 | 00670 | | 3.850 | -1.79% | 滬 通 600115 | | 4.320 | -0.92% | +28.14% |
| 招商银行 | 03968 | | 47.100 | -1.83% | 滬 通 600036 | | 38.270 | -0.60% | -7.21% |
| 三一重工 | 06031 | | 21.680 | -2.87% | 滬 通 600031 | | 20.350 | -0.73% | +7.19% |
| 中信证券 | 06030 | | 27.660 | -2.12% | 滬 通 600030 | | 27.220 | -0.37% | +12.38% |
| 中国南方航空股份 | 01055 | | 3.960 | -2.46% | 滬 通 600029 | | 5.410 | -1.64% | +56.02% |
| 中国石油化工股份 | 00386 | | 4.610 | -1.92% | 滬 通 600028 | | 5.390 | -0.55% | +33.52% |
| 华电国际电力股份 | 01071 | | 4.250 | -0.70% | 滬 通 600027 | | 4.990 | -0.60% | +34.08% |
| 中远海能 | 01138 | | 18.240 | -2.88% | 滬 通 600026 | | 21.590 | -0.69% | +35.17% |
| 民生银行 | 01988 | | 3.560 | -4.56% | 滬 通 600016 | | 3.700 | -1.07% | +18.69% |
| 安徽皖通高速公路 | 00995 | | 15.790 | +1.81% | 滬 通 600012 | | 15.660 | -0.95% | +13.26% |
| 华能国际电力股份 | 00902 | | 6.250 | -2.50% | 滬 通 600011 | | 6.990 | -0.43% | +27.72% |
| 大族数控 | 03200 | | 140.300 | +0.86% | 深 通 301200 | | 182.590 | -1.36% | +48.62% |
| 中伟新材 | 02579 | | 44.100 | -3.71% | 深 通 300919 | | 63.730 | -2.49% | +65.03% |
| 康龙化成 | 03759 | | 21.040 | -3.13% | 深 通 300759 | | 29.310 | -1.48% | +59.09% |
| 宁德时代 | 03750 | | 608.000 | -3.11% | 深 通 300750 | | 436.000 | -2.02% | -18.11% |
| 金力永磁 | 06680 | | 19.520 | -1.56% | 深 通 300748 | | 32.960 | -1.58% | +92.83% |
| 广和通 | 00638 | | 11.830 | -1.17% | 深 通 300638 | | 22.450 | -0.22% | +116.72% |
| 胜宏科技 | 02476 | | 319.400 | -0.50% | 深 通 300476 | | 328.490 | -1.61% | +17.45% |
| 先导智能 | 00470 | | 59.400 | +5.04% | 深 通 300450 | | 55.220 | -1.06% | +6.16% |
| 蓝思科技 | 06613 | | 16.740 | -1.53% | 深 通 300433 | | 25.690 | -0.50% | +75.26% |
| 泰格医药 | 03347 | | 40.160 | +1.47% | 深 通 300347 | | 55.200 | -2.09% | +56.97% |
| 国民技术 | 02701 | | 12.270 | +0.16% | 深 通 300077 | | 23.050 | +4.02% | +114.53% |
| 中广核电力 | 01816 | | 3.480 | +1.16% | 深 通 003816 | | 4.580 | +0.88% | +50.30% |
| 兆威机电 | 02692 | | 66.100 | +5.85% | 深 通 003021 | | 96.590 | +2.87% | +66.88% |
| 青岛银行 | 03866 | | 5.150 | -0.39% | 深 通 002948 | | 6.080 | +0.50% | +34.82% |
| 郑州银行 | 06196 | | 1.020 | -0.97% | 深 通 002936 | | 1.830 | -1.08% | +104.89% |
| 美格智能 | 03268 | | 22.860 | +0.18% | 深 通 002881 | | 39.070 | +0.64% | +95.18% |
| 钧达股份 | 02865 | | 33.740 | +1.93% | 深 通 002865 | | 80.650 | +4.93% | +172.98% |
| 凯莱英 | 06821 | | 105.400 | -3.83% | 深 通 002821 | | 125.560 | -0.98% | +36.04% |
| 吉宏股份 | 02603 | | 15.120 | +4.78% | 深 通 002803 | | 19.920 | +1.69% | +50.45% |
| 国恩科技 | 02768 | | 48.800 | +1.04% | 深 通 002768 | | 52.800 | -2.82% | +23.56% |
| 埃斯顿 | 02715 | | 12.830 | +3.55% | 深 通 002747 | | 21.870 | +5.14% | +94.67% |
| 牧原股份 | 02714 | | 41.460 | -0.86% | 深 通 002714 | | 44.700 | +0.18% | +23.13% |
| 浙江世宝 | 01057 | | 4.540 | -0.87% | 深 通 002703 | | 17.030 | -2.07% | +328.38% |
| 东江环保 | 00895 | | 2.080 | 0.00% | 深 通 002672 | | 4.420 | -0.90% | +142.68% |
| 比亚迪股份 | 01211 | | 102.500 | -5.36% | 深 通 002594 | | 102.980 | -2.30% | +14.74% |
| 山东墨龙 | 00568 | | 8.260 | -3.95% | 深 通 002490 | | 10.060 | +1.00% | +39.09% |
| 天齐锂业 | 09696 | | 66.450 | +5.06% | 深 通 002466 | | 80.030 | +5.97% | +37.54% |
| 赣锋锂业 | 01772 | | 83.300 | -0.77% | 深 通 002460 | | 88.680 | +2.05% | +21.58% |
| 海普瑞 | 09989 | | 4.840 | +0.62% | 深 通 002399 | | 10.870 | +0.93% | +156.48% |
| 顺丰控股 | 06936 | | 35.400 | -1.06% | 深 通 002352 | | 37.100 | +0.71% | +19.68% |
| 金风科技 | 02208 | | 17.280 | +4.35% | 深 通 002202 | | 27.550 | +7.07% | +82.07% |
| 沃尔核材 | 09981 | | 16.520 | -1.20% | 深 通 002130 | | 22.740 | -0.70% | +57.20% |
| 三花智控 | 02050 | | 33.200 | +4.14% | 深 通 002050 | | 46.920 | +4.69% | +61.39% |
| 广合科技 | 01989 | | 174.200 | -1.36% | 深 通 001389 | | 163.250 | -0.46% | +7.02% |
| 龙源电力 | 00916 | | 6.660 | +6.39% | 深 通 001289 | | 16.800 | +3.83% | +188.07% |
| 弘业期货 | 03678 | | 2.880 | +2.49% | 深 通 001236 | | 9.550 | +2.03% | +278.68% |
| 海信家电 | 00921 | | 23.040 | +1.14% | 深 通 000921 | | 24.030 | +2.13% | +19.11% |
| 鞍钢股份 | 00347 | | 1.460 | -3.95% | 深 通 000898 | | 2.290 | -1.72% | +79.12% |
| 广发证券 | 01776 | | 17.640 | -1.34% | 深 通 000776 | | 21.230 | -0.24% | +37.44% |
| 山东新华制药股份 | 00719 | | 6.190 | -0.48% | 深 通 000756 | | 14.080 | -1.26% | +159.76% |
| 丽珠医药 | 01513 | | 28.160 | -0.35% | 深 通 000513 | | 32.650 | -0.55% | +32.41% |
| 晨鸣纸业 | 01812 | | 1.030 | -3.74% | 深 通 000488 | | 2.570 | -1.91% | +184.95% |
| 潍柴动力 | 02338 | | 38.640 | +6.98% | 深 通 000338 | | 31.200 | +3.48% | -7.79% |
| 美的集团 | 00300 | | 89.700 | +0.62% | 深 通 000333 | | 81.100 | -0.26% | +3.25% |
| 申万宏源 | 06806 | | 2.790 | -2.79% | 深 通 000166 | | 4.740 | 0.00% | +94.02% |
| 中联重科 | 01157 | | 7.870 | -4.49% | 深 通 000157 | | 7.950 | -1.97% | +15.36% |
| 中兴通讯 | 00763 | | 24.940 | +0.81% | 深 通 000063 | | 36.700 | +0.77% | +68.05% |
| 中集集团 | 02039 | | 10.760 | -3.93% | 深 通 000039 | | 12.390 | -0.32% | +31.50% |
| 万科企业 | 02202 | | 2.990 | -1.65% | 深 通 000002 | | 3.910 | +1.03% | +49.34% |
| 港元兑人民币今日中间价: 0.876 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/30 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |