AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号descA股现价
(人民币)
升跌(%)溢价
(A对H股)
中芯国际00981 77.850+0.78%
688981
126.800-0.31%+81.41%
百奥赛图-B02315 40.140+0.60%
688796
66.150+1.36%+83.55%
复旦张江01349 3.050+0.66%
688505
8.7000.00%+217.71%
诺诚健华09969 11.790-3.36%
688428
19.960-2.16%+88.56%
上海复旦01385 45.480-1.60%
688385
80.300-2.13%+96.65%
昊海生物科技06826 25.5000.00%
688366
46.260-0.64%+102.06%
华虹半导体01347 109.200+3.21%
688347
140.580+0.76%+43.39%
亿华通02402 28.400+1.07%
688339
32.820-0.52%+28.72%
荣昌生物09995 89.650-4.42%
688331
99.350-4.04%+23.43%
FORTIOR01304 137.0000.00%
688279
222.000-2.83%+80.48%
春立医疗01858 15.210-1.74%
688236
26.600-0.64%+94.79%
百济神州06160 199.800-0.40%
688235
287.300-1.77%+60.16%
天岳先进02631 66.600-4.52%
688234
111.580-2.67%+86.60%
时代电气03898 41.280-0.15%
688187
58.250+0.78%+57.17%
康希诺生物06185 36.000+0.84%
688185
67.550+1.81%+108.99%
君实生物01877 22.660-2.58%
688180
35.100-0.43%+72.53%
纳芯微02676 136.100-7.92%
688052
185.820+0.32%+52.07%
中国通号03969 3.610+2.56%
688009
5.750+4.93%+77.41%
安德利果汁02218 15.280-0.72%
605198
43.050-0.30%+213.80%
洛阳钼业03993 21.620-2.17%
603993
22.700-2.28%+16.94%
兆易创新03986 298.000-8.25%
603986
301.470-2.01%+12.68%
龙蟠科技02465 12.740-1.39%
603906
19.210-0.88%+67.94%
豪威集团00501 111.600-2.19%
603501
128.840-1.21%+28.59%
安井食品02648 77.500+0.78%
603345
89.340+0.38%+28.40%
龙旗科技09611 32.1000.00%
603341
48.160-0.91%+67.11%
海天味业03288 32.420-1.52%
603288
36.140-0.99%+24.16%
药明康德02359 113.200-0.79%
603259
97.600-0.96%-3.97%
昭衍新药06127 24.500-2.62%
603127
39.780-2.26%+80.85%
南华期货股份02691 10.630+0.28%
603093
18.470+0.27%+93.53%
剑桥科技06166 82.250-0.24%
603083
112.840-0.08%+52.80%
中信银行00998 7.090+1.29%
601998
7.490-1.58%+17.66%
中金公司03908 21.120-0.75%
601995
35.080-0.76%+85.00%
金隅集团02009 0.850+6.25%
601992
2.050+10.22%+168.62%
大唐发电00991 2.480-0.80%
601991
3.920-2.24%+76.05%
中国银行03988 4.470+0.22%
601988
5.300-0.56%+32.06%
重庆银行01963 7.510+0.13%
601963
10.260+0.10%+52.17%
建设银行00939 7.610-0.78%
601939
8.690-1.92%+27.19%
中远海控01919 13.430+0.68%
601919
14.550+0.41%+20.67%
浙商银行02016 2.4500.00%
601916
2.9600.00%+34.57%
紫金矿业02899 39.980-2.30%
601899
37.660-1.23%+4.92%
中煤能源01898 11.250+0.90%
601898
13.390+1.98%+32.57%
中国中免01880 89.550-1.70%
601888
93.610-1.56%+16.43%
中国银河06881 10.500-0.85%
601881
15.390+0.13%+63.25%
辽港股份02880 0.830+1.22%
601880
1.660+1.84%+122.76%
长飞光纤光缆06869 52.050-1.23%
601869
110.130-3.54%+135.66%
中国能源建设03996 1.160-0.86%
601868
2.510-0.79%+141.00%
中远海发02866 1.110+1.84%
601866
2.660+2.31%+166.91%
福莱特玻璃06865 10.780+3.46%
601865
16.580+1.41%+71.31%
中国石油股份00857 8.600+2.38%
601857
10.150+1.50%+31.45%
红星美凯龙01528 1.2400.00%
601828
2.740+1.11%+146.11%
中国光大银行06818 3.210+0.94%
601818
3.380+0.60%+17.28%
新华文轩00811 10.750+1.42%
601811
14.890+0.27%+54.27%
中海油田服务02883 8.340+2.96%
601808
15.650+3.78%+109.00%
中国交通建设01800 5.010+0.20%
601800
8.470-0.12%+88.30%
光大证券06178 8.910+0.34%
601788
17.110-0.23%+113.89%
中国中车01766 5.820-4.28%
601766
6.730-1.46%+28.80%
中国电信00728 5.170+0.78%
601728
5.830+0.52%+25.60%
上海电气02727 4.570+2.70%
601727
9.380+2.29%+128.61%
中创智领00564 22.7600.00%
601717
25.760+0.35%+26.06%
HTSC06886 18.600+0.11%
601688
22.880-0.22%+37.01%
邮储银行01658 5.030+0.20%
601658
5.090+0.20%+12.71%
长城汽车02333 13.630-0.80%
601633
21.500-0.46%+75.69%
中国人寿02628 31.720-3.82%
601628
46.900-2.13%+64.68%
中国中冶01618 1.8000.00%
601618
3.090+0.65%+91.20%
上海医药02607 11.8500.00%
601607
17.310-0.35%+62.70%
中国太保02601 37.920-2.42%
601601
43.100-1.82%+26.60%
中国铝业02600 13.040+0.62%
601600
13.280-0.90%+13.43%
中国外运00598 5.060+0.20%
601598
5.890+1.03%+29.65%
北京北辰实业股份00588 0.7800.00%
601588
1.800+1.70%+157.03%
国联民生01456 5.370+0.56%
601456
9.800+0.20%+103.26%
工商银行01398 6.170-0.64%
601398
7.270-1.09%+31.24%
中国中铁00390 4.080+0.25%
601390
5.410-1.28%+47.69%
中州证券01375 2.210-0.45%
601375
4.370+0.46%+120.24%
新华保险01336 58.950-4.84%
601336
77.830-2.47%+47.05%
广深铁路股份00525 2.270+2.25%
601333
3.120+1.63%+53.09%
绿色动力环保01330 5.220+1.36%
601330
7.170+0.14%+52.99%
交通银行03328 6.540-0.15%
601328
6.710-0.15%+14.28%
秦港股份03369 2.6400.00%
601326
3.500+1.16%+47.66%
中国人民保险集团01339 6.540-1.36%
601319
9.060-1.20%+54.30%
中国平安02318 66.900-2.34%
601318
64.800-1.60%+7.88%
青岛港06198 7.2700.00%
601298
8.490+0.36%+30.07%
农业银行01288 5.360+0.19%
601288
6.810-2.16%+41.51%
广汽集团02238 3.880+0.52%
601238
8.210+0.37%+135.68%
国泰海通02611 16.510-0.66%
601211
19.990+0.40%+34.86%
中国铁建01186 5.500+0.37%
601186
7.530-0.92%+52.49%
赛力斯09927 102.500-2.75%
601127
115.120-2.66%+25.09%
中国国航00753 7.480-1.19%
601111
8.880-1.44%+32.23%
四川成渝高速公路00107 5.110+0.59%
601107
6.030+0.84%+31.43%
中国神华01088 41.380+1.77%
601088
40.650+1.42%+9.42%
重庆农村商业银行03618 5.730+0.18%
601077
6.270+1.29%+21.88%
中铝国际02068 2.660+1.92%
601068
5.900+1.72%+147.05%
中信建投证券06066 12.570+0.32%
601066
24.710-0.24%+118.95%
第一拖拉机股份00038 8.700+1.64%
601038
14.420+0.21%+84.61%
重庆钢铁股份01053 1.190+2.59%
601005
1.500+3.45%+40.40%
招商证券06099 14.740-0.47%
600999
16.800+0.30%+26.95%
赤峰黄金06693 36.920-0.27%
600988
37.330-2.76%+12.62%
东方证券03958 6.810+0.44%
600958
10.460+0.38%+71.08%
新天绿色能源00956 3.900+0.52%
600956
7.680+1.86%+119.33%
中国移动00941 79.000-0.25%
600941
96.250+0.11%+35.70%
中国海洋石油00883 22.740+2.53%
600938
31.820+4.12%+55.85%
凯盛新能01108 3.810+1.33%
600876
10.240+2.30%+199.35%
东方电气01072 28.180+1.73%
600875
26.900-0.26%+6.32%
天津创业环保股份01065 4.310+3.11%
600874
6.300+1.12%+62.81%
中石化油服01033 0.820+5.13%
600871
2.600+8.79%+253.16%
京城机电股份00187 4.240-0.70%
600860
12.930+0.47%+239.66%
马鞍山钢铁股份00323 2.660+3.50%
600808
4.380+2.82%+83.40%
华新建材06655 19.940+4.18%
600801
25.850+2.26%+44.39%
南京熊猫电子股份00553 5.590+2.95%
600775
14.620+2.10%+191.30%
均胜电子00699 18.190-1.25%
600699
30.260-1.85%+85.29%
海尔智家06690 26.320-1.79%
600690
25.8900.00%+9.56%
上海石油化工股份00338 1.500+3.45%
600688
3.020+2.37%+124.25%
中船防务00317 15.450+3.83%
600685
34.010+7.49%+145.18%
福耀玻璃03606 65.650+1.70%
600660
61.130+0.66%+3.71%
大众公用01635 3.320+2.47%
600635
6.680+2.14%+124.10%
青岛啤酒股份00168 50.1000.00%
600600
61.950+0.16%+37.72%
海螺水泥00914 24.280+5.38%
600585
23.960+2.92%+9.91%
深圳高速公路股份00548 7.250+1.26%
600548
9.000+0.78%+38.27%
山东黄金01787 45.480-1.35%
600547
50.490-1.90%+23.65%
江苏宁沪高速公路00177 9.690+1.79%
600377
11.750+0.77%+35.06%
江西铜业股份00358 44.600-1.68%
600362
60.300-3.04%+50.59%
白云山00874 18.700-0.27%
600332
25.240+0.12%+50.33%
恒瑞医药01276 73.750-0.14%
600276
59.440-1.10%-10.23%
复星医药02196 20.240-0.98%
600196
27.250-0.55%+49.96%
兖矿能源01171 11.100+1.56%
600188
14.050+1.52%+40.98%
中国东方航空股份00670 5.800-0.69%
600115
6.070-2.41%+16.57%
招商银行03968 46.300-1.15%
600036
37.850-1.02%-8.95%
三一重工06031 24.300+3.14%
600031
22.610+0.13%+3.63%
中信证券06030 28.020-0.21%
600030
27.920-0.07%+10.98%
中国南方航空股份01055 6.110-1.29%
600029
7.880-1.62%+43.65%
中国石油化工股份00386 5.150+3.41%
600028
6.210+4.20%+34.31%
华电国际电力股份01071 4.130-0.24%
600027
5.0100.00%+35.11%
中远海能01138 12.780-0.16%
600026
14.4200.00%+25.67%
民生银行01988 3.800+1.88%
600016
3.770+0.27%+10.50%
安徽皖通高速公路00995 12.830-1.23%
600012
14.160-0.14%+22.93%
华能国际电力股份00902 5.9300.00%
600011
7.420-0.27%+39.37%
中伟新材02579 35.980-2.23%
300919
53.360-1.02%+65.18%
康龙化成03759 22.280+1.46%
300759
31.300+1.39%+56.47%
宁德时代03750 472.200-2.84%
300750
345.800-1.15%-18.44%
金力永磁06680 22.540+0.99%
300748
37.810+0.27%+86.84%
广和通00638 15.850+0.96%
300638
31.240-0.35%+119.53%
蓝思科技06613 29.060-0.89%
300433
37.060-1.83%+42.04%
泰格医药03347 50.700-2.03%
300347
60.280+0.52%+32.43%
中广核电力01816 3.170+2.26%
003816
3.910+0.77%+37.38%
青岛银行03866 3.890+0.26%
002948
4.410+2.80%+26.27%
郑州银行06196 1.1300.00%
002936
1.910+0.53%+88.26%
钧达股份02865 25.760+15.83%
002865
90.400+10.00%+290.87%
凯莱英06821 84.400-0.41%
002821
102.860-0.91%+35.74%
吉宏股份02603 15.340+3.72%
002803
19.780+1.38%+43.62%
浙江世宝01057 5.770+0.87%
002703
22.500+0.13%+334.32%
东江环保00895 2.310-0.43%
002672
4.660+1.09%+124.69%
比亚迪股份01211 99.750+0.71%
002594
94.120+0.02%+5.09%
山东墨龙00568 4.020+1.26%
002490
8.400+2.69%+132.73%
天齐锂业09696 55.550-2.54%
002466
60.650-1.27%+21.61%
赣锋锂业01772 65.150-0.84%
002460
69.850-0.73%+19.42%
海普瑞09989 5.200-0.57%
002399
12.370+0.08%+164.96%
顺丰控股06936 36.800-1.02%
002352
39.670+0.43%+20.07%
金风科技02208 15.400+5.99%
002202
26.890+5.66%+94.48%
三花智控02050 37.460-1.99%
002050
56.030-3.31%+66.59%
龙源电力00916 7.140+2.29%
001289
15.750+0.32%+145.69%
弘业期货03678 3.340+0.60%
001236
10.270+1.38%+242.48%
海信家电00921 24.320+0.25%
000921
24.730+0.12%+13.26%
鞍钢股份00347 1.860+2.20%
000898
2.630+2.73%+57.49%
广发证券01776 18.100+0.17%
000776
22.590+0.09%+39.01%
山东新华制药股份00719 6.890+0.29%
000756
16.190-0.37%+161.72%
丽珠医药01513 29.400+0.48%
000513
35.830+0.08%+35.74%
晨鸣纸业01812 0.8200.00%
000488
2.190+0.92%+197.47%
潍柴动力02338 24.400-1.93%
000338
22.360-0.89%+2.07%
美的集团00300 85.700-1.95%
000333
77.490-0.37%+0.71%
申万宏源06806 3.110-0.32%
000166
5.1200.00%+83.37%
中联重科01157 8.360-1.07%
000157
8.870-1.23%+18.18%
中兴通讯00763 29.300-0.34%
000063
39.790+0.68%+51.26%
中集集团02039 9.140+1.56%
000039
9.900+2.91%+20.64%
万科企业02202 3.640-1.09%
000002
4.950-1.20%+51.47%
港元兑人民币今日中间价: 0.898
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/01/22 17:37
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。