| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中芯国际 | 00981 |  | 52.900 | +0.28% | 滬 通 688981 | | 93.830 | +2.17% | +94.79% |
| 复旦张江 | 01349 | | 4.120 | +2.74% | 滬 通 688505 | | 10.680 | +2.01% | +184.68% |
| 诺诚健华 | 09969 |  | 19.390 | -1.07% | 滬 通 688428 | | 31.750 | +0.95% | +79.82% |
| 上海复旦 | 01385 | | 30.560 | -1.99% | 滬 通 688385 | | 52.290 | +1.08% | +87.91% |
| 昊海生物科技 | 06826 | | 30.080 | +2.94% | 滬 通 688366 | | 56.200 | +1.85% | +105.18% |
| 华虹半导体 | 01347 | | 48.280 | -5.89% | 滬 通 688347 |  | -- | 0.00% | -- |
| 亿华通 | 02402 | | 26.180 | +2.11% | 滬 通 688339 | | 24.430 | +2.52% | +2.48% |
| 荣昌生物 | 09995 | | 78.400 | +1.69% | 滬 通 688331 | | 78.850 | +2.42% | +10.45% |
| FORTIOR | 01304 | | 177.300 | +5.79% | 滬 通 688279 | | 220.680 | +5.77% | +36.69% |
| 春立医疗 | 01858 | | 16.560 | -1.84% | 滬 通 688236 | | 23.450 | -1.35% | +55.51% |
| 百济神州 | 06160 | | 194.200 | +1.41% | 滬 通 688235 | | 241.660 | +0.20% | +36.66% |
| 时代电气 | 03898 | | 37.200 | +2.03% | 滬 通 688187 | | 45.890 | +0.81% | +35.47% |
| 康希诺生物 | 06185 | | 49.520 | -1.55% | 滬 通 688185 | | 85.000 | +0.66% | +88.50% |
| 君实生物 | 01877 | | 32.900 | +2.81% | 滬 通 688180 | | 43.280 | +3.05% | +44.47% |
| 中国通号 | 03969 | | 3.520 | +1.73% | 滬 通 688009 | | 5.460 | +1.30% | +70.35% |
| 安德利果汁 | 02218 | | 18.650 | +1.64% | 滬 通 605198 | | 48.970 | +2.06% | +188.36% |
| 洛阳钼业 | 03993 | | 10.900 | -0.46% | 滬 通 603993 | | 10.970 | -1.26% | +10.53% |
| 龙蟠科技 | 02465 | | 9.000 | +1.70% | 滬 通 603906 | | 15.120 | +1.82% | +84.50% |
| 安井食品 | 02648 | | 61.250 | +0.99% | 滬 通 603345 | | 74.610 | +1.17% | +33.77% |
| 海天味业 | 03288 | | 34.140 | +1.25% | 滬 通 603288 | | 39.380 | +1.26% | +26.68% |
| 药明康德 | 02359 | | 107.500 | -0.09% | 滬 通 603259 | | 98.080 | +0.29% | +0.20% |
| 昭衍新药 | 06127 | | 24.220 | -1.38% | 滬 通 603127 | | 32.940 | -0.06% | +49.36% |
| 中信银行 | 00998 | | 7.350 | +1.10% | 滬 通 601998 | | 7.980 | -0.99% | +19.23% |
| 中金公司 | 03908 | | 24.200 | +5.31% | 滬 通 601995 | | 38.990 | +2.55% | +76.94% |
| 金隅集团 | 02009 | | 0.860 | +1.18% | 滬 通 601992 | | 1.630 | +0.62% | +108.15% |
| 大唐发电 | 00991 | | 2.060 | -0.48% | 滬 通 601991 | | 3.370 | +1.20% | +79.66% |
| 中国银行 | 03988 | | 4.410 | -0.90% | 滬 通 601988 | | 5.440 | -0.18% | +35.47% |
| 重庆银行 | 01963 | | 7.840 | 0.00% | 滬 通 601963 | | 10.010 | +0.20% | +40.22% |
| 建设银行 | 00939 | | 7.790 | -0.13% | 滬 通 601939 | | 9.130 | -0.44% | +28.71% |
| 中远海控 | 01919 | | 14.520 | +0.42% | 滬 通 601919 | | 15.570 | +0.71% | +17.76% |
| 浙商银行 | 02016 | | 2.790 | +0.36% | 滬 通 601916 | | 3.310 | +0.30% | +30.29% |
| 紫金矿业 | 02899 | | 23.740 | -1.49% | 滬 通 601899 | | 21.120 | -0.80% | -2.30% |
| 中煤能源 | 01898 | | 9.810 | -2.39% | 滬 通 601898 | | 12.040 | -1.15% | +34.78% |
| 中国中免 | 01880 | | 60.200 | +1.78% | 滬 通 601888 | | 65.950 | +2.00% | +20.31% |
| 中国银河 | 06881 | | 12.740 | +2.17% | 滬 通 601881 | | 18.650 | +1.91% | +60.77% |
| 辽港股份 | 02880 | | 0.880 | 0.00% | 滬 通 601880 | | 1.620 | +0.62% | +102.17% |
| 长飞光纤光缆 | 06869 | | 38.300 | +11.40% | 滬 通 601869 | | 56.540 | +6.20% | +62.12% |
| 中国能源建设 | 03996 | | 1.330 | +1.53% | 滬 通 601868 | | 2.520 | +2.02% | +108.08% |
| 中远海发 | 02866 | | 1.220 | +0.83% | 滬 通 601866 | | 2.520 | +0.80% | +126.84% |
| 福莱特玻璃 | 06865 | | 10.720 | +0.38% | 滬 通 601865 | | 16.750 | +0.90% | +71.59% |
| 中国石油股份 | 00857 | | 7.590 | -1.17% | 滬 通 601857 | | 8.600 | -0.35% | +24.43% |
| 红星美凯龙 | 01528 | | 1.640 | +1.86% | 滬 通 601828 | | 2.930 | +1.03% | +96.20% |
| 中国光大银行 | 06818 | | 3.650 | -1.08% | 滬 通 601818 | | 3.960 | +0.76% | +19.15% |
| 新华文轩 | 00811 | | 12.010 | +0.92% | 滬 通 601811 | | 15.450 | +0.46% | +41.28% |
| 中海油田服务 | 02883 | | 7.300 | +0.83% | 滬 通 601808 | | 14.030 | +0.07% | +111.07% |
| 中国交通建设 | 01800 | | 5.950 | +1.88% | 滬 通 601800 | | 9.300 | +0.65% | +71.65% |
| 光大证券 | 06178 | | 11.840 | +1.37% | 滬 通 601788 | | 19.440 | +1.46% | +80.31% |
| 中国中车 | 01766 | | 5.800 | +2.47% | 滬 通 601766 | | 7.360 | +1.52% | +39.36% |
| 中国电信 | 00728 | | 6.410 | +1.26% | 滬 通 601728 | | 7.460 | +1.91% | +27.81% |
| 上海电气 | 02727 | | 3.920 | 0.00% | 滬 通 601727 | | 8.760 | -0.23% | +145.41% |
| 中创智领 | 00564 | | 16.210 | +0.56% | 滬 通 601717 | | 17.760 | +0.34% | +20.32% |
| HTSC | 06886 | | 21.320 | +0.47% | 滬 通 601688 | | 21.880 | +0.60% | +12.71% |
| 邮储银行 | 01658 | | 5.590 | 0.00% | 滬 通 601658 | | 6.070 | +1.00% | +19.25% |
| 长城汽车 | 02333 | | 17.760 | +12.62% | 滬 通 601633 | | 25.400 | +8.32% | +57.06% |
| 中国人寿 | 02628 | | 25.260 | +3.70% | 滬 通 601628 | | 42.880 | +1.32% | +86.42% |
| 中国中冶 | 01618 | | 2.230 | -1.33% | 滬 通 601618 | | 3.250 | +1.25% | +60.05% |
| 上海医药 | 02607 | | 12.770 | +0.39% | 滬 通 601607 | | 19.060 | +1.33% | +63.91% |
| 中国太保 | 02601 | | 37.420 | +2.13% | 滬 通 601601 | | 40.270 | +1.44% | +18.18% |
| 中国铝业 | 02600 | | 7.190 | -1.91% | 滬 通 601600 | | 7.820 | -1.76% | +19.44% |
| 中国外运 | 00598 | | 4.560 | +0.44% | 滬 通 601598 | | 5.530 | +0.36% | +33.18% |
| 北京北辰实业股份 | 00588 | | 0.920 | -1.08% | 滬 通 601588 | | 1.880 | +2.73% | +124.42% |
| 国联民生 | 01456 | | 7.490 | +5.79% | 滬 通 601456 | | 12.330 | +3.35% | +80.79% |
| 工商银行 | 01398 | | 5.940 | -0.34% | 滬 通 601398 | | 7.510 | -0.53% | +38.85% |
| 中国中铁 | 00390 | | 4.110 | +1.73% | 滬 通 601390 | | 5.720 | +1.24% | +52.84% |
| 中州证券 | 01375 | | 3.170 | +4.97% | 滬 通 601375 | | 4.790 | +2.79% | +65.94% |
| 新华保险 | 01336 | | 52.400 | +0.19% | 滬 通 601336 | | 67.590 | +0.58% | +41.66% |
| 广深铁路股份 | 00525 | | 1.990 | 0.00% | 滬 通 601333 | | 2.940 | +1.03% | +62.25% |
| 绿色动力环保 | 01330 | | 5.110 | -0.58% | 滬 通 601330 | | 7.080 | -0.28% | +52.16% |
| 交通银行 | 03328 | | 6.840 | -0.44% | 滬 通 601328 | | 7.450 | +0.27% | +19.61% |
| 秦港股份 | 03369 | | 2.240 | -0.89% | 滬 通 601326 | | 3.380 | +0.90% | +65.71% |
| 中国人民保险集团 | 01339 | | 6.740 | +0.90% | 滬 通 601319 | | 8.610 | +0.23% | +40.29% |
| 中国平安 | 02318 | | 58.200 | +1.04% | 滬 通 601318 | | 60.130 | +0.55% | +13.46% |
| 青岛港 | 06198 | | 6.630 | +0.76% | 滬 通 601298 | | 8.720 | -0.12% | +44.44% |
| 农业银行 | 01288 | | 5.410 | 0.00% | 滬 通 601288 | | 6.880 | +0.44% | +39.66% |
| 广汽集团 | 02238 | | 3.430 | +3.00% | 滬 通 601238 | | 7.720 | +2.25% | +147.18% |
| 国泰海通 | 02611 | | 18.480 | +1.59% | 滬 通 601211 | | 20.940 | +1.55% | +24.44% |
| 中国铁建 | 01186 | | 5.870 | +1.73% | 滬 通 601186 | | 8.140 | +0.62% | +52.29% |
| 中国国航 | 00753 | | 5.540 | -0.72% | 滬 通 601111 | | 7.420 | +0.68% | +47.09% |
| 四川成渝高速公路 | 00107 | | 4.960 | +2.91% | 滬 通 601107 | | 5.630 | +0.54% | +24.66% |
| 中国神华 | 01088 | | 36.560 | -0.98% | 滬 通 601088 | | 39.540 | +5.27% | +18.77% |
| 重庆农村商业银行 | 03618 | | 6.160 | 0.00% | 滬 通 601077 | | 6.530 | -0.31% | +16.42% |
| 中铝国际 | 02068 | | 2.580 | 0.00% | 滬 通 601068 | | 5.090 | +0.20% | +116.66% |
| 中信建投证券 | 06066 | | 15.610 | +2.97% | 滬 通 601066 | | 28.010 | +2.86% | +97.06% |
| 第一拖拉机股份 | 00038 | | 7.340 | +0.41% | 滬 通 601038 | | 13.490 | +0.97% | +101.84% |
| 重庆钢铁股份 | 01053 | | 1.430 | -0.69% | 滬 通 601005 | | 1.510 | +0.67% | +15.96% |
| 招商证券 | 06099 | | 18.900 | +1.50% | 滬 通 600999 | | 19.150 | +2.08% | +11.27% |
| 赤峰黄金 | 06693 | | 24.860 | -2.28% | 滬 通 600988 | | 24.240 | -1.38% | +7.08% |
| 东方证券 | 03958 | | 8.810 | +1.38% | 滬 通 600958 | | 12.280 | +1.74% | +53.08% |
| 新天绿色能源 | 00956 | | 4.240 | -0.70% | 滬 通 600956 | | 7.810 | +0.26% | +102.29% |
| 中国移动 | 00941 | | 88.900 | +0.74% | 滬 通 600941 | | 108.460 | +0.12% | +33.98% |
| 中国海洋石油 | 00883 | | 18.630 | -1.43% | 滬 通 600938 | | 25.650 | -0.27% | +51.20% |
| 凯盛新能 | 01108 | | 4.900 | +2.30% | 滬 通 600876 | | 11.040 | +0.82% | +147.43% |
| 东方电气 | 01072 | | 18.240 | +1.33% | 滬 通 600875 | | 20.210 | +1.41% | +21.68% |
| 天津创业环保股份 | 01065 | | 4.000 | -0.99% | 滬 通 600874 | | 6.010 | +0.67% | +65.01% |
| 中石化油服 | 01033 | | 0.820 | 0.00% | 滬 通 600871 | | 2.030 | 0.00% | +171.87% |
| 京城机电股份 | 00187 | | 5.600 | -3.95% | 滬 通 600860 | | 13.830 | -2.40% | +171.22% |
| 马鞍山钢铁股份 | 00323 | | 2.540 | +1.20% | 滬 通 600808 | | 3.920 | +0.51% | +69.49% |
| 华新水泥 | 06655 | | 13.440 | +1.13% | 滬 通 600801 | | 15.580 | +1.57% | +27.31% |
| 南京熊猫电子股份 | 00553 | | 6.150 | +0.82% | 滬 通 600775 | | 13.950 | -0.78% | +149.10% |
| 海尔智家 | 06690 | | 25.400 | +0.08% | 滬 通 600690 | | 25.590 | +0.51% | +10.64% |
| 上海石油化工股份 | 00338 | | 1.400 | +1.45% | 滬 通 600688 | | 2.870 | +0.70% | +125.13% |
| 中船防务 | 00317 | | 16.630 | +1.65% | 滬 通 600685 | | 29.690 | +2.52% | +96.07% |
| 福耀玻璃 | 03606 | | 58.500 | +3.08% | 滬 通 600660 | | 57.330 | +3.11% | +7.62% |
| 大众公用 | 01635 | | 2.510 | 0.00% | 滬 通 600635 | | 4.150 | +0.97% | +81.58% |
| 青岛啤酒股份 | 00168 | | 50.700 | -0.10% | 滬 通 600600 | | 67.720 | +0.18% | +46.69% |
| 海螺水泥 | 00914 | | 24.840 | +0.57% | 滬 通 600585 | | 24.380 | +1.04% | +7.79% |
| 深圳高速公路股份 | 00548 | | 7.030 | +0.57% | 滬 通 600548 | | 10.400 | +0.58% | +62.47% |
| 山东黄金 | 01787 | | 27.120 | -1.74% | 滬 通 600547 | | 30.820 | -1.41% | +24.80% |
| 江苏宁沪高速公路 | 00177 | | 9.810 | +0.10% | 滬 通 600377 | | 13.830 | +0.22% | +54.82% |
| 江西铜业股份 | 00358 | | 19.560 | -3.26% | 滬 通 600362 | | 25.010 | -1.30% | +40.42% |
| 白云山 | 00874 | | 18.960 | +3.61% | 滬 通 600332 | | 27.590 | +2.91% | +59.81% |
| 恒瑞医药 | 01276 | | 82.100 | +0.06% | 滬 通 600276 | | 63.450 | +0.08% | -15.13% |
| 复星医药 | 02196 | | 22.220 | +2.40% | 滬 通 600196 | | 28.800 | +0.98% | +42.34% |
| 兖矿能源 | 01171 | | 9.300 | -1.06% | 滬 通 600188 | | 12.960 | -0.69% | +53.04% |
| 中国东方航空股份 | 00670 | | 3.200 | +0.31% | 滬 通 600115 | | 4.050 | +1.00% | +38.99% |
| 招商银行 | 03968 | | 48.960 | +0.25% | 滬 通 600036 | | 43.380 | +0.19% | -2.70% |
| 中信证券 | 06030 | | 32.740 | +4.20% | 滬 通 600030 | | 32.140 | +3.34% | +7.81% |
| 中国南方航空股份 | 01055 | | 3.980 | -1.49% | 滬 通 600029 | | 5.880 | +0.34% | +62.25% |
| 中国石油化工股份 | 00386 | | 4.430 | 0.00% | 滬 通 600028 | | 5.690 | +0.18% | +41.06% |
| 华电国际电力股份 | 01071 | | 4.400 | 0.00% | 滬 通 600027 | | 5.330 | +0.76% | +33.03% |
| 中远海能 | 01138 | | 6.550 | +0.15% | 滬 通 600026 | | 10.110 | +0.30% | +69.51% |
| 民生银行 | 01988 | | 4.590 | +0.88% | 滬 通 600016 | | 4.730 | +0.64% | +13.17% |
| 安徽皖通高速公路 | 00995 | | 12.130 | -0.57% | 滬 通 600012 | | 15.590 | +0.06% | +41.15% |
| 华能国际电力股份 | 00902 | | 5.590 | -0.36% | 滬 通 600011 | | 7.300 | +0.69% | +43.41% |
| 康龙化成 | 03759 | | 22.460 | +0.90% | 深 通 300759 | | 30.440 | +0.70% | +48.84% |
| 宁德时代 | 03750 | | 419.000 | +0.77% | 深 通 300750 | | 284.410 | +1.33% | -25.46% |
| 金力永磁 | 06680 | | 19.720 | +3.30% | 深 通 300748 | | 29.110 | +3.34% | +62.11% |
| 蓝思科技 | 06613 | | 23.060 | +5.88% | 深 通 300433 | | 25.800 | +4.79% | +22.87% |
| 泰格医药 | 03347 | | 57.200 | -2.06% | 深 通 300347 | | 67.860 | -2.86% | +30.29% |
| 中广核电力 | 01816 | | 3.180 | +0.63% | 深 通 003816 | | 3.690 | 0.00% | +27.43% |
| 青岛银行 | 03866 | | 4.150 | 0.00% | 深 通 002948 | | 4.940 | +1.23% | +30.73% |
| 郑州银行 | 06196 | | 1.430 | 0.00% | 深 通 002936 | | 2.090 | +1.46% | +60.51% |
| 钧达股份 | 02865 | | 22.540 | +2.92% | 深 通 002865 | | 45.070 | +1.51% | +119.59% |
| 凯莱英 | 06821 | | 95.950 | -2.89% | 深 通 002821 | | 108.130 | -0.89% | +23.76% |
| 吉宏股份 | 02603 | | 17.050 | +0.24% | 深 通 002803 | | 16.800 | +1.82% | +8.21% |
| 浙江世宝 | 01057 | | 5.440 | +2.64% | 深 通 002703 | | 12.660 | +1.20% | +155.57% |
| 东江环保 | 00895 | | 2.690 | +1.51% | 深 通 002672 | | 4.590 | +0.66% | +87.39% |
| 比亚迪股份 | 01211 | | 116.400 | +3.19% | 深 通 002594 | | 108.940 | +2.71% | +2.78% |
| 山东墨龙 | 00568 | | 4.350 | -0.46% | 深 通 002490 | | 6.110 | +0.49% | +54.25% |
| 天齐锂业 | 09696 | | 46.380 | +2.20% | 深 通 002466 | | 44.850 | +2.47% | +6.20% |
| 赣锋锂业 | 01772 | | 34.500 | +1.35% | 深 通 002460 | | 39.720 | +2.48% | +26.44% |
| 海普瑞 | 09989 | | 6.660 | +0.60% | 深 通 002399 | | 13.310 | +0.53% | +119.48% |
| 顺丰控股 | 06936 | | 46.240 | +2.53% | 深 通 002352 | | 47.010 | +1.08% | +11.65% |
| 金风科技 | 02208 | | 8.780 | +3.17% | 深 通 002202 | | 10.460 | -0.10% | +30.83% |
| 三花智控 | 02050 | | 28.740 | +1.56% | 深 通 002050 | | 29.020 | +1.72% | +10.89% |
| 龙源电力 | 00916 | | 7.180 | +1.70% | 深 通 001289 | | 16.810 | +0.78% | +157.11% |
| 弘业期货 | 03678 | | 5.120 | +1.99% | 深 通 001236 | | 13.670 | -0.15% | +193.21% |
| 海信家电 | 00921 | | 22.840 | +0.62% | 深 通 000921 | | 24.560 | +0.82% | +18.09% |
| 鞍钢股份 | 00347 | | 2.260 | -1.74% | 深 通 000898 | | 2.710 | 0.00% | +31.69% |
| 广发证券 | 01776 | | 19.140 | -2.35% | 深 通 000776 | | 21.280 | 0.00% | +22.10% |
| 山东新华制药股份 | 00719 | | 8.070 | +0.37% | 深 通 000756 | | 16.640 | +1.22% | +126.44% |
| 丽珠医药 | 01513 | | 36.820 | +1.21% | 深 通 000513 | | 41.010 | +2.27% | +22.32% |
| 晨鸣纸业 | 01812 | | 0.990 | +3.13% | 深 通 000488 | | 2.270 | +2.25% | +151.81% |
| 潍柴动力 | 02338 | | 16.770 | +1.39% | 深 通 000338 | | 15.490 | +0.07% | +1.44% |
| 美的集团 | 00300 | | 81.250 | +0.62% | 深 通 000333 | | 72.100 | -0.28% | -2.55% |
| 申万宏源 | 06806 | | 3.780 | +3.28% | 深 通 000166 | | 5.630 | +1.63% | +63.57% |
| 中联重科 | 01157 | | 6.820 | +0.29% | 深 通 000157 | | 7.530 | +0.40% | +21.25% |
| 中兴通讯 | 00763 | | 29.420 | +9.53% | 深 通 000063 | | 38.730 | +10.00% | +44.57% |
| 中集集团 | 02039 | | 8.200 | -1.56% | 深 通 000039 | | 8.110 | +0.12% | +8.62% |
| 万科企业 | 02202 | | 5.230 | -0.57% | 深 通 000002 | | 6.520 | -0.15% | +36.91% |
| 港元兑人民币今日中间价: 0.911 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/18 12:17 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |