| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中芯国际 | 00981 |  | 42.980 | -4.40% | 滬 通 688981 | | 96.790 | -4.17% | +163.10% |
| 百奥赛图－Ｂ | 02315 | | 38.300 | -8.81% | 滬 通 688796 | | 77.350 | -6.32% | +135.95% |
| 芯碁微装 | 09630 | | 166.000 | -8.03% | 滬 通 688630 | | 213.420 | -6.86% | +50.20% |
| 复旦张江 | 01349 | | 2.370 | -0.21% | 滬 通 688505 | | 6.940 | -3.07% | +242.11% |
| 诺诚健华 | 09969 | | 11.250 | -3.60% | 滬 通 688428 | | 24.300 | -1.58% | +152.35% |
| 上海复旦 | 01385 | | 21.620 | -4.51% | 滬 通 688385 | | 45.760 | -5.47% | +147.28% |
| 昊海生物科技 | 06826 | | 15.630 | -2.68% | 滬 通 688366 | | 28.760 | -0.83% | +114.97% |
| 华虹宏力 | 01347 | | 60.700 | -6.04% | 滬 通 688347 | | 132.000 | -8.92% | +154.06% |
| 亿华通 | 02402 | | 7.735 | -4.15% | 滬 通 688339 | | 15.500 | -6.17% | +134.11% |
| 普源精电 | 00537 | | 15.750 | -6.25% | 滬 通 688337 | | 32.200 | -7.10% | +138.85% |
| 荣昌生物 | 09995 |  | 64.850 | +2.37% | 滬 通 688331 | | 92.060 | -1.67% | +65.85% |
| FORTIOR | 01304 | | 106.500 | -10.73% | 滬 通 688279 | | 173.730 | -11.15% | +90.58% |
| 晶合集成 | 02249 | | 19.320 | -4.26% | 滬 通 688249 | | 24.350 | -6.56% | +47.25% |
| 春立医疗 | 01858 | | 7.385 | +1.23% | 滬 通 688236 | | 12.670 | -3.21% | +100.44% |
| 百济神州 | 06160 | | 221.400 | -0.36% | 滬 通 688235 | | 249.240 | -1.75% | +31.52% |
| 天岳先进 | 02631 | | 40.380 | -6.92% | 滬 通 688234 | | 70.420 | -6.95% | +103.74% |
| 时代电气 | 03898 | | 25.660 | -2.06% | 滬 通 688187 | | 44.050 | -3.72% | +100.56% |
| 康希诺生物 | 06185 | | 25.780 | -0.46% | 滬 通 688185 | | 72.750 | -1.42% | +229.69% |
| 君实生物 | 01877 | | 15.260 | -3.90% | 滬 通 688180 | | 28.960 | -2.95% | +121.72% |
| 迈威生物－Ｂ | 02493 | | 18.230 | -1.99% | 滬 通 688062 | | 20.030 | -6.18% | +28.37% |
| 纳芯微 | 02676 | | 110.400 | -7.62% | 滬 通 688052 | | 168.790 | -4.09% | +78.62% |
| 传音控股 | 02636 | | 34.900 | +3.75% | 滬 通 688036 | | 55.160 | -1.50% | +84.65% |
| 星环科技 | 06727 | | 24.440 | -6.07% | 滬 通 688031 | | 68.470 | -8.54% | +227.31% |
| 中国通号 | 03969 | | 2.965 | +0.17% | 滬 通 688009 | | 4.910 | -0.61% | +93.47% |
| 澜起科技 | 06809 | | 207.600 | -3.44% | 滬 通 688008 | | 158.300 | -5.09% | -10.91% |
| 东鹏饮料 | 09980 | | 97.900 | +7.70% | 滬 通 605499 | | 108.000 | +5.81% | +28.88% |
| 安德利果汁 | 02218 | | 19.500 | -0.31% | 滬 通 605198 | | 50.390 | -6.51% | +201.90% |
| 洛阳钼业 | 03993 | | 12.320 | -1.20% | 滬 通 603993 | | 13.650 | -2.36% | +29.44% |
| 兆易创新 | 03986 | | 315.000 | -8.06% | 滬 通 603986 | | 257.800 | -6.59% | -4.39% |
| 龙蟠科技 | 02465 | | 6.365 | -1.47% | 滬 通 603906 | | 13.940 | -1.55% | +155.87% |
| 彤程新材 | 09607 | | 36.860 | -0.91% | 滬 通 603650 | | 42.410 | -4.89% | +34.42% |
| 豪威集团 | 00501 | | 73.450 | -0.74% | 滬 通 603501 | | 82.450 | -3.89% | +31.15% |
| 安井食品 | 02648 | | 62.900 | +3.62% | 滬 通 603345 | | 81.620 | +3.10% | +51.60% |
| 龙旗科技 | 09611 | | 16.960 | -5.25% | 滬 通 603341 | | 35.900 | -6.24% | +147.30% |
| 华勤技术 | 03296 | | 50.750 | -3.33% | 滬 通 603296 | | 63.000 | -0.57% | +45.03% |
| 海天味业 | 03288 | | 25.320 | -0.71% | 滬 通 603288 | | 34.860 | +0.96% | +60.85% |
| 药明康德 | 02359 | | 185.400 | -2.98% | 滬 通 603259 | | 142.010 | -0.62% | -10.51% |
| 景旺电子 | 03228 | | 50.500 | -1.17% | 滬 通 603228 | | 65.430 | -5.49% | +51.37% |
| 昭衍新药 | 06127 | | 22.880 | -1.55% | 滬 通 603127 | | 45.050 | -1.60% | +130.04% |
| 南华期货股份 | 02691 | | 5.350 | -2.73% | 滬 通 603093 | | 12.400 | -3.95% | +170.78% |
| 剑桥科技 | 06166 | | 63.000 | -4.11% | 滬 通 603083 | | 125.200 | -4.16% | +132.18% |
| 中信银行 | 00998 | | 8.695 | +1.82% | 滬 通 601998 | | 9.460 | +1.83% | +27.11% |
| 中金公司 | 03908 | | 16.970 | +2.72% | 滬 通 601995 | | 26.750 | -1.36% | +84.16% |
| 金隅集团 | 02009 | | 0.580 | +0.87% | 滬 通 601992 |  | 1.300 | 0.00% | +161.86% |
| 大唐发电 | 00991 | | 2.510 | -4.02% | 滬 通 601991 | | 4.620 | -4.35% | +115.04% |
| 中国银行 | 03988 | | 6.145 | +0.16% | 滬 通 601988 | | 7.090 | -0.98% | +34.80% |
| 重庆银行 | 01963 | | 8.255 | +0.61% | 滬 通 601963 | | 11.370 | -0.18% | +60.92% |
| 建设银行 | 00939 | | 10.260 | +1.28% | 滬 通 601939 | | 11.980 | -0.50% | +36.42% |
| 中远海控 | 01919 | | 17.900 | +7.70% | 滬 通 601919 | | 17.840 | +7.02% | +16.44% |
| 浙商银行 | 02016 | | 2.370 | +0.64% | 滬 通 601916 | | 2.950 | +0.68% | +45.42% |
| 紫金矿业 | 02899 | | 27.860 | -0.43% | 滬 通 601899 | | 27.600 | -1.57% | +15.74% |
| 中煤能源 | 01898 | | 9.745 | +0.62% | 滬 通 601898 | | 13.940 | -1.55% | +67.12% |
| 中国中免 | 01880 | | 42.440 | +1.29% | 滬 通 601888 | | 50.300 | +1.58% | +38.47% |
| 中国银河 | 06881 | | 6.720 | +1.74% | 滬 通 601881 | | 11.110 | -1.24% | +93.15% |
| 辽港股份 | 02880 | | 0.670 | +2.29% | 滬 通 601880 | | 1.460 | 0.00% | +154.59% |
| 长飞光纤光缆 | 06869 | | 96.150 | -4.99% | 滬 通 601869 | | 252.880 | -7.57% | +207.27% |
| 中国能源建设 | 03996 | | 0.940 | +0.54% | 滬 通 601868 | | 2.260 | -0.44% | +180.89% |
| 中远海发 | 02866 | | 0.895 | 0.00% | 滬 通 601866 | | 2.400 | +1.27% | +213.29% |
| 福莱特玻璃 | 06865 | | 5.170 | +1.27% | 滬 通 601865 | | 8.760 | -1.35% | +97.96% |
| 中国石油股份 | 00857 | | 10.820 | +5.66% | 滬 通 601857 | | 13.840 | +1.10% | +49.44% |
| 红星美凯龙 | 01528 | | 0.920 | +0.55% | 滬 通 601828 | | 1.950 | 0.00% | +147.63% |
| 中国光大银行 | 06818 | | 2.735 | +0.92% | 滬 通 601818 | | 3.100 | +0.32% | +32.42% |
| 新华文轩 | 00811 | | 8.350 | +3.09% | 滬 通 601811 | | 16.240 | -4.47% | +127.22% |
| 中海油田服务 | 02883 | | 7.765 | +1.37% | 滬 通 601808 | | 13.620 | -0.07% | +104.92% |
| 中国交通建设 | 01800 | | 3.305 | +2.80% | 滬 通 601800 | | 6.170 | +0.82% | +118.11% |
| 光大证券 | 06178 | | 6.420 | +2.89% | 滬 通 601788 | | 13.080 | -0.91% | +138.03% |
| 中国中车 | 01766 | | 5.295 | +0.38% | 滬 通 601766 | | 6.550 | +1.08% | +44.52% |
| 中国电信 | 00728 | | 4.505 | +2.62% | 滬 通 601728 | | 7.010 | +0.29% | +81.79% |
| 上海电气 | 02727 | | 2.400 | -1.44% | 滬 通 601727 | | 5.950 | -1.49% | +189.64% |
| 中创智领 | 00564 | | 11.460 | +4.37% | 滬 通 601717 | | 14.500 | +5.23% | +47.82% |
| HTSC | 06886 | | 14.720 | +2.01% | 滬 通 601688 | | 16.990 | -0.59% | +34.85% |
| 滨化股份 | 06745 | | 2.275 | -1.09% | 滬 通 601678 | | 4.380 | -1.13% | +124.93% |
| 邮储银行 | 01658 | | 5.615 | +1.72% | 滬 通 601658 | | 5.730 | -0.17% | +19.22% |
| 长城汽车 | 02333 | | 6.490 | -0.92% | 滬 通 601633 | | 14.020 | -0.64% | +152.38% |
| 中国人寿 | 02628 | | 23.880 | -1.40% | 滬 通 601628 | | 34.600 | -1.34% | +69.28% |
| 中国中冶 | 01618 | | 1.270 | +1.20% | 滬 通 601618 | | 2.460 | -0.41% | +126.30% |
| 上海医药 | 02607 | | 11.110 | +0.91% | 滬 通 601607 | | 16.520 | +0.55% | +73.72% |
| 中国太保 | 02601 | | 26.220 | -1.80% | 滬 通 601601 | | 30.660 | -0.29% | +36.61% |
| 中国铝业 | 02600 | | 7.120 | +2.82% | 滬 通 601600 | | 8.550 | +1.42% | +40.30% |
| 中国外运 | 00598 | | 4.805 | +3.45% | 滬 通 601598 | | 7.160 | -1.51% | +74.09% |
| 北京北辰实业股份 | 00588 | | 0.625 | +0.81% | 滬 通 601588 | | 1.570 | 0.00% | +193.48% |
| 国联民生 | 01456 | | 3.205 | +0.95% | 滬 通 601456 | | 7.890 | -1.13% | +187.61% |
| 工商银行 | 01398 | | 7.895 | +1.48% | 滬 通 601398 | | 8.750 | -0.34% | +29.48% |
| 中国中铁 | 00390 | | 3.090 | +0.49% | 滬 通 601390 | | 4.260 | +0.71% | +61.07% |
| 中州证券 | 01375 | | 1.370 | -0.73% | 滬 通 601375 | | 3.650 | -0.27% | +211.26% |
| 新华保险 | 01336 | | 38.840 | -0.36% | 滬 通 601336 | | 50.250 | -0.59% | +51.15% |
| 广深铁路股份 | 00525 | | 2.180 | -6.03% | 滬 通 601333 | | 3.050 | -2.56% | +63.46% |
| 绿色动力环保 | 01330 | | 6.435 | +1.82% | 滬 通 601330 | | 7.910 | +0.76% | +43.61% |
| 交通银行 | 03328 | | 8.600 | +1.36% | 滬 通 601328 | | 8.630 | +0.82% | +17.24% |
| 秦港股份 | 03369 | | 2.695 | +2.28% | 滬 通 601326 | | 3.570 | 0.00% | +54.76% |
| 中国人民保险集团 | 01339 | | 5.075 | +0.30% | 滬 通 601319 | | 7.420 | -1.46% | +70.81% |
| 中国平安 | 02318 | | 49.740 | +0.24% | 滬 通 601318 | | 52.800 | -0.75% | +24.02% |
| 青岛港 | 06198 | | 7.890 | +6.26% | 滬 通 601298 | | 10.010 | +3.73% | +48.22% |
| 农业银行 | 01288 | | 6.940 | +1.31% | 滬 通 601288 | | 7.480 | -1.06% | +25.92% |
| 广汽集团 | 02238 | | 1.935 | -1.53% | 滬 通 601238 | | 4.680 | -2.09% | +182.57% |
| 国泰海通 | 02611 | | 13.020 | +1.88% | 滬 通 601211 | | 15.860 | -0.25% | +42.31% |
| 中国铁建 | 01186 | | 4.220 | +0.36% | 滬 通 601186 | | 6.080 | -0.16% | +68.32% |
| 赛力斯 | 09927 | | 29.320 | -2.79% | 滬 通 601127 | | 40.650 | -2.73% | +61.98% |
| 中国国航 | 00753 | | 3.495 | +1.60% | 滬 通 601111 | | 5.770 | +0.35% | +92.88% |
| 四川成渝高速公路 | 00107 | | 4.900 | +0.62% | 滬 通 601107 | | 6.470 | +0.47% | +54.26% |
| 中国神华 | 01088 | | 42.560 | +1.87% | 滬 通 601088 | | 51.990 | +0.72% | +42.72% |
| 重庆农村商业银行 | 03618 | | 6.775 | +4.31% | 滬 通 601077 | | 7.270 | 0.00% | +25.37% |
| 中铝国际 | 02068 | | 1.535 | -0.33% | 滬 通 601068 | | 3.940 | -2.23% | +199.88% |
| 中信建投证券 | 06066 | | 10.290 | +2.39% | 滬 通 601066 | | 21.570 | -1.51% | +144.90% |
| 第一拖拉机股份 | 00038 | | 7.550 | +6.94% | 滬 通 601038 | | 13.240 | +5.50% | +104.88% |
| 重庆钢铁股份 | 01053 | | 0.790 | +0.64% | 滬 通 601005 | | 1.140 | -0.87% | +68.59% |
| 招商证券 | 06099 | | 12.300 | +3.02% | 滬 通 600999 | | 15.510 | +0.71% | +47.32% |
| 赤峰黄金 | 06693 | | 28.860 | -3.80% | 滬 通 600988 | | 32.970 | -5.80% | +33.47% |
| 东方证券 | 03958 | | 5.200 | -0.95% | 滬 通 600958 | | 8.090 | -1.94% | +81.76% |
| 新天绿色能源 | 00956 | | 3.275 | +1.24% | 滬 通 600956 | | 6.630 | -1.34% | +136.51% |
| 中国移动 | 00941 | | 80.000 | +1.91% | 滬 通 600941 | | 102.130 | +0.65% | +49.15% |
| 中国海洋石油 | 00883 | | 24.700 | +2.92% | 滬 通 600938 | | 35.970 | +1.55% | +70.14% |
| 凯盛新能 | 01108 | | 1.720 | -1.71% | 滬 通 600876 | | 6.520 | -4.12% | +342.87% |
| 东方电气 | 01072 | | 15.560 | -4.95% | 滬 通 600875 | | 21.560 | -3.79% | +61.88% |
| 天津创业环保股份 | 01065 | | 3.665 | 0.00% | 滬 通 600874 | | 5.590 | +0.18% | +78.19% |
| 中石化油服 | 01033 | | 0.630 | +0.80% | 滬 通 600871 | | 2.100 | +0.96% | +289.43% |
| 京城机电股份 | 00187 | | 2.265 | -1.74% | 滬 通 600860 | | 7.450 | -4.00% | +284.28% |
| 马鞍山钢铁股份 | 00323 | | 1.320 | -0.75% | 滬 通 600808 | | 2.200 | -2.22% | +94.72% |
| 华新建材 | 06655 | | 14.840 | +1.16% | 滬 通 600801 | | 21.400 | +0.14% | +68.48% |
| 南京熊猫电子股份 | 00553 | | 2.755 | -0.54% | 滬 通 600775 | | 8.840 | -2.00% | +274.87% |
| 均胜电子 | 00699 | | 9.725 | -3.43% | 滬 通 600699 | | 19.530 | -6.56% | +134.62% |
| 海尔智家 | 06690 | | 19.950 | +5.33% | 滬 通 600690 | | 20.740 | +5.66% | +21.46% |
| 上海石油化工股份 | 00338 | | 1.230 | +10.31% | 滬 通 600688 | | 3.050 | +8.93% | +189.70% |
| 中船防务 | 00317 | | 12.510 | -3.02% | 滬 通 600685 | | 25.300 | -3.77% | +136.28% |
| 福耀玻璃 | 03606 | | 50.900 | +0.30% | 滬 通 600660 | | 53.490 | +0.06% | +22.78% |
| 大众公用 | 01635 | | 1.810 | -2.69% | 滬 通 600635 | | 3.980 | -2.93% | +156.90% |
| 青岛啤酒股份 | 00168 | | 39.880 | +3.75% | 滬 通 600600 | | 50.610 | +1.22% | +48.26% |
| 海螺水泥 | 00914 | | 17.120 | +1.06% | 滬 通 600585 | | 18.150 | +1.45% | +23.86% |
| 深圳高速公路股份 | 00548 | | 6.635 | +1.61% | 滬 通 600548 | | 8.480 | -1.40% | +49.32% |
| 山东黄金 | 01787 | | 15.860 | -1.86% | 滬 通 600547 | | 23.310 | -3.40% | +71.71% |
| 江苏宁沪高速公路 | 00177 | | 11.190 | +0.36% | 滬 通 600377 | | 13.830 | -0.79% | +44.39% |
| 江西铜业股份 | 00358 | | 24.260 | -6.84% | 滬 通 600362 | | 32.210 | -4.02% | +55.12% |
| 白云山 | 00874 | | 12.860 | +2.15% | 滬 通 600332 | | 19.610 | +1.29% | +78.15% |
| 恒瑞医药 | 01276 | | 50.700 | +0.10% | 滬 通 600276 | | 48.460 | -0.33% | +11.67% |
| 复星医药 | 02196 | | 16.470 | +2.17% | 滬 通 600196 | | 22.660 | +1.57% | +60.74% |
| 兖矿能源 | 01171 | | 10.880 | +2.16% | 滬 通 600188 | | 19.340 | +2.87% | +107.67% |
| 中国东方航空股份 | 00670 | | 2.305 | +2.67% | 滬 通 600115 | | 3.250 | +0.31% | +64.73% |
| 招商银行 | 03968 | | 54.550 | +3.41% | 滬 通 600036 | | 43.550 | +1.42% | -6.73% |
| 三一重工 | 06031 | | 15.630 | -5.04% | 滬 通 600031 | | 17.760 | -2.90% | +32.75% |
| 中信证券 | 06030 | | 19.880 | +0.76% | 滬 通 600030 | | 24.300 | -0.82% | +42.81% |
| 中国南方航空股份 | 01055 | | 2.720 | +2.26% | 滬 通 600029 | | 4.860 | +0.62% | +108.75% |
| 中国石油化工股份 | 00386 | | 4.865 | +6.22% | 滬 通 600028 | | 5.900 | +4.98% | +41.69% |
| 华电国际电力股份 | 01071 | | 4.250 | -0.24% | 滬 通 600027 | | 5.090 | -0.97% | +39.92% |
| 中远海能 | 01138 | | 17.530 | +3.18% | 滬 通 600026 | | 18.980 | +2.60% | +26.49% |
| 民生银行 | 01988 | | 3.180 | +0.32% | 滬 通 600016 | | 3.540 | 0.00% | +30.06% |
| 安徽皖通高速公路 | 00995 | | 16.710 | +2.70% | 滬 通 600012 | | 17.870 | -0.50% | +24.94% |
| 华能国际电力股份 | 00902 | | 6.110 | +1.08% | 滬 通 600011 | | 7.500 | -1.06% | +43.41% |
| 鼎泰高科 | 01377 | | 145.100 | -9.31% | 深 通 301377 | | 189.810 | -6.08% | +52.83% |
| 江波龙 | 09976 | | 140.000 | -0.71% | 深 通 301308 | | 212.170 | -4.22% | +77.06% |
| 大族数控 | 03200 | | 51.450 | -5.60% | 深 通 301200 | | 136.230 | -7.11% | +209.34% |
| 可孚医疗 | 01187 | | 26.880 | -6.60% | 深 通 301087 | | 50.600 | -2.34% | +119.93% |
| 中伟新材 | 02579 | | 16.410 | +0.92% | 深 通 300919 | | 30.820 | +0.07% | +119.42% |
| 安克创新 | 00668 | | 84.000 | -10.88% | 深 通 300866 | | 108.150 | -3.43% | +50.42% |
| 康龙化成 | 03759 | | 26.980 | +0.22% | 深 通 300759 | | 41.370 | +3.43% | +79.14% |
| 罗博特科 | 03757 | | 237.000 | -6.25% | 深 通 300757 | | 296.000 | -10.31% | +45.91% |
| 宁德时代 | 03750 | | 338.800 | 0.00% | 深 通 300750 | | 232.920 | +1.68% | -19.68% |
| 金力永磁 | 06680 | | 14.080 | -2.15% | 深 通 300748 | | 23.530 | -1.67% | +95.24% |
| 圣邦股份 | 03661 | | 63.500 | -6.76% | 深 通 300661 | | 81.430 | -8.08% | +49.82% |
| 广和通 | 00638 | | 5.520 | -7.15% | 深 通 300638 | | 16.750 | -7.92% | +254.51% |
| 星源材质 | 06067 | | 5.320 | -1.66% | 深 通 300568 | | 11.560 | -3.83% | +153.86% |
| 胜宏科技 | 02476 | | 123.100 | -9.49% | 深 通 300476 | | 139.040 | -13.31% | +31.96% |
| 先导智能 | 00470 | | 19.990 | +4.17% | 深 通 300450 | | 30.450 | +4.46% | +77.96% |
| 蓝思科技 | 06613 | | 13.070 | -6.38% | 深 通 300433 | | 25.580 | -4.20% | +128.65% |
| 三环集团 | 06951 | | 77.300 | -4.92% | 深 通 300408 | | 79.230 | -6.28% | +19.75% |
| 泰格医药 | 03347 | | 37.920 | -0.21% | 深 通 300347 | | 49.670 | +3.07% | +53.03% |
| 中际旭创 | 03308 | | 676.000 | -4.32% | 深 通 300308 | | 553.000 | -4.99% | -4.43% |
| 君正股份 | 03223 | | 82.250 | -0.90% | 深 通 300223 | | 109.610 | -1.83% | +55.69% |
| 国民技术 | 02701 | | 5.710 | -6.55% | 深 通 300077 | | 14.790 | -5.74% | +202.61% |
| 中广核电力 | 01816 | | 3.430 | +0.44% | 深 通 003816 | | 4.790 | -2.25% | +63.15% |
| 兆威机电 | 02692 | | 31.260 | -5.33% | 深 通 003021 | | 90.400 | -3.71% | +237.86% |
| 青岛银行 | 03866 | | 4.930 | -0.61% | 深 通 002948 | | 6.260 | -1.11% | +48.35% |
| 郑州银行 | 06196 | | 0.875 | +1.74% | 深 通 002936 | | 1.760 | 0.00% | +135.00% |
| 美格智能 | 03268 | | 14.500 | -3.78% | 深 通 002881 | | 37.650 | -5.62% | +203.36% |
| 钧达股份 | 02865 | | 11.750 | -6.15% | 深 通 002865 | | 39.740 | +2.90% | +295.13% |
| 凯莱英 | 06821 | | 103.900 | -1.14% | 深 通 002821 | | 134.610 | +0.30% | +51.36% |
| 吉宏股份 | 02603 | | 10.650 | -6.50% | 深 通 002803 | | 16.280 | -9.71% | +78.59% |
| 国恩科技 | 02768 | | 33.340 | +0.06% | 深 通 002768 | | 52.340 | -1.80% | +83.41% |
| 埃斯顿 | 02715 | | 13.290 | +0.30% | 深 通 002747 | | 29.240 | +2.96% | +157.04% |
| 牧原股份 | 02714 | | 35.940 | -0.99% | 深 通 002714 | | 40.400 | -1.82% | +31.33% |
| 浙江世宝 | 01057 | | 3.185 | -5.63% | 深 通 002703 | | 13.690 | -9.99% | +402.17% |
| 东江环保 | 00895 | | 1.465 | +0.34% | 深 通 002672 | | 3.240 | -2.70% | +158.38% |
| 领益智造 | 01688 | | 5.060 | +3.58% | 深 通 002600 | | 11.250 | +0.27% | +159.75% |
| 比亚迪股份 | 01211 | | 68.250 | -0.58% | 深 通 002594 | | 81.650 | -1.03% | +39.77% |
| 山东墨龙 | 00568 | | 3.785 | +2.58% | 深 通 002490 | | 6.630 | -1.34% | +104.65% |
| 大金重工 | 01081 | | 21.560 | -6.59% | 深 通 002487 | | 30.680 | -5.72% | +66.25% |
| 立讯精密 | 02475 | | 45.300 | -4.39% | 深 通 002475 | | 45.600 | -5.14% | +17.60% |
| 天齐锂业 | 09696 | | 23.080 | -2.78% | 深 通 002466 | | 34.500 | -1.17% | +74.64% |
| 赣锋锂业 | 01772 | | 22.020 | -1.43% | 深 通 002460 | | 34.960 | -1.13% | +85.49% |
| 海普瑞 | 09989 | | 3.935 | +1.42% | 深 通 002399 | | 9.220 | +1.54% | +173.74% |
| 东山精密 | 02384 | | 78.000 | -2.50% | 深 通 002384 | | 86.060 | -8.58% | +28.90% |
| 顺丰控股 | 06936 | | 29.880 | +3.75% | 深 通 002352 | | 32.820 | +2.08% | +28.33% |
| 金风科技 | 02208 | | 6.910 | -1.71% | 深 通 002202 | | 14.390 | -3.42% | +143.30% |
| 沃尔核材 | 09981 | | 7.640 | -0.72% | 深 通 002130 | | 13.880 | -3.54% | +112.25% |
| 三花智控 | 02050 | | 21.420 | -4.38% | 深 通 002050 | | 33.240 | -3.65% | +81.30% |
| 广合科技 | 01989 | | 59.500 | -7.47% | 深 通 001389 | | 85.500 | -8.95% | +67.88% |
| 龙源电力 | 00916 | | 5.075 | -1.84% | 深 通 001289 | | 14.430 | -0.41% | +232.19% |
| 力勤资源 | 02245 | | 16.740 | -1.70% | 深 通 001246 | | 27.780 | -3.04% | +93.88% |
| 弘业期货 | 03678 | | 1.840 | -2.39% | 深 通 001236 | | 6.810 | -4.62% | +332.40% |
| 海信家电 | 00921 | | 17.840 | +0.11% | 深 通 000921 | | 23.390 | +2.99% | +53.18% |
| 鞍钢股份 | 00347 | | 0.995 | -1.49% | 深 通 000898 | | 1.880 | -1.05% | +120.74% |
| 广发证券 | 01776 | | 15.640 | +2.29% | 深 通 000776 | | 18.050 | +1.40% | +34.83% |
| 山东新华制药股份 | 00719 | | 5.350 | -1.11% | 深 通 000756 | | 12.230 | +0.66% | +167.07% |
| 丽珠医药 | 01513 | | 23.180 | +4.32% | 深 通 000513 | | 28.520 | +3.18% | +43.74% |
| 晨鸣纸业 | 01812 | | 0.460 | 0.00% | 深 通 000488 | | 1.890 | +1.07% | +380.02% |
| 潍柴动力 | 02338 | | 23.520 | -2.97% | 深 通 000338 | | 20.190 | -1.51% | +0.29% |
| 美的集团 | 00300 | | 96.650 | +3.37% | 深 通 000333 | | 89.180 | +1.94% | +7.80% |
| 申万宏源 | 06806 | | 2.060 | -1.20% | 深 通 000166 | | 4.200 | -0.94% | +138.20% |
| 中联重科 | 01157 | | 4.990 | -0.60% | 深 通 000157 | | 5.890 | -0.51% | +37.90% |
| 中兴通讯 | 00763 | | 19.330 | -1.93% | 深 通 000063 | | 27.360 | -1.55% | +65.36% |
| 中集集团 | 02039 | | 6.825 | +2.32% | 深 通 000039 | | 8.890 | +2.18% | +52.18% |
| 万科企业 | 02202 | | 2.155 | -2.05% | 深 通 000002 | | 3.190 | 0.00% | +72.94% |
| 港元兑人民币今日中间价: 0.856 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/10/30 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |