| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中芯国际 | 00981 |  | 63.450 | -1.17% | 滬 通 688981 | | 107.100 | -0.17% | +91.38% |
| 百奥赛图－Ｂ | 02315 | | 56.700 | -4.71% | 滬 通 688796 | | 81.210 | -2.02% | +62.39% |
| 复旦张江 | 01349 | | 3.040 | -0.98% | 滬 通 688505 | | 8.210 | -1.44% | +206.20% |
| 诺诚健华 | 09969 | | 11.760 | -3.45% | 滬 通 688428 | | 23.400 | -1.72% | +125.60% |
| 上海复旦 | 01385 | | 44.220 | -5.88% | 滬 通 688385 | | 72.300 | -3.52% | +85.38% |
| 昊海生物科技 | 06826 |  | 24.380 | +1.33% | 滬 通 688366 |  | 42.350 | 0.00% | +96.95% |
| 华虹半导体 | 01347 | | 91.350 | +0.77% | 滬 通 688347 | | 123.750 | +4.47% | +53.59% |
| 亿华通 | 02402 | | 24.380 | -4.02% | 滬 通 688339 | | 33.590 | -1.64% | +56.21% |
| 荣昌生物 | 09995 | | 90.700 | +1.34% | 滬 通 688331 | | 118.900 | +0.47% | +48.63% |
| FORTIOR | 01304 | | 112.300 | +2.37% | 滬 通 688279 | | 176.000 | +0.23% | +77.69% |
| 春立医疗 | 01858 | | 12.680 | +0.16% | 滬 通 688236 | | 20.550 | -1.01% | +83.75% |
| 百济神州 | 06160 | | 178.600 | -2.67% | 滬 通 688235 | | 238.090 | -2.90% | +51.15% |
| 天岳先进 | 02631 | | 55.700 | +1.83% | 滬 通 688234 | | 80.950 | +0.09% | +64.78% |
| 时代电气 | 03898 | | 40.260 | -0.89% | 滬 通 688187 | | 57.510 | -0.61% | +61.96% |
| 康希诺生物 | 06185 | | 34.080 | -2.24% | 滬 通 688185 | | 70.850 | -2.34% | +135.71% |
| 君实生物 | 01877 | | 19.940 | -0.05% | 滬 通 688180 | | 31.320 | -1.42% | +78.09% |
| 纳芯微 | 02676 | | 135.500 | -1.24% | 滬 通 688052 | | 175.120 | -1.19% | +46.53% |
| 中国通号 | 03969 | | 3.880 | +5.15% | 滬 通 688009 | | 6.360 | +4.09% | +85.85% |
| 澜起科技 | 06809 | | 178.600 | -2.88% | 滬 通 688008 | | 149.800 | -2.08% | -4.90% |
| 东鹏饮料 | 09980 | | 226.000 | -3.83% | 滬 通 605499 | | 237.530 | -0.65% | +19.16% |
| 安德利果汁 | 02218 | | 15.920 | -0.44% | 滬 通 605198 | | 38.320 | -1.52% | +172.91% |
| 洛阳钼业 | 03993 | | 20.600 | -1.06% | 滬 通 603993 | | 21.480 | -1.20% | +18.22% |
| 兆易创新 | 03986 | | 370.000 | -2.12% | 滬 通 603986 | | 281.530 | -1.37% | -13.73% |
| 龙蟠科技 | 02465 | | 11.120 | +2.39% | 滬 通 603906 | | 18.480 | +2.78% | +88.42% |
| 豪威集团 | 00501 | | 99.000 | -1.30% | 滬 通 603501 | | 114.300 | +0.19% | +30.90% |
| 安井食品 | 02648 | | 77.650 | -0.39% | 滬 通 603345 | | 91.520 | +1.39% | +33.63% |
| 龙旗科技 | 09611 | | 24.620 | -2.30% | 滬 通 603341 | | 42.770 | -0.84% | +96.96% |
| 海天味业 | 03288 | | 34.200 | -0.12% | 滬 通 603288 | | 37.390 | +0.30% | +23.96% |
| 药明康德 | 02359 | | 109.400 | -1.09% | 滬 通 603259 | | 92.890 | -1.34% | -3.73% |
| 昭衍新药 | 06127 | | 20.820 | +2.36% | 滬 通 603127 | | 33.900 | -1.25% | +84.61% |
| 南华期货股份 | 02691 | | 11.930 | +1.10% | 滬 通 603093 | | 21.370 | +0.09% | +103.10% |
| 剑桥科技 | 06166 | | 88.100 | +6.98% | 滬 通 603083 | | 126.260 | +5.13% | +62.49% |
| 中信银行 | 00998 | | 6.940 | -0.57% | 滬 通 601998 | | 7.340 | +1.10% | +19.92% |
| 中金公司 | 03908 | | 19.050 | +0.95% | 滬 通 601995 | | 34.270 | 0.00% | +103.97% |
| 金隅集团 | 02009 | | 0.820 | +1.24% | 滬 通 601992 | | 1.910 | +1.06% | +164.09% |
| 大唐发电 | 00991 | | 2.720 | +5.02% | 滬 通 601991 | | 4.160 | +2.46% | +73.41% |
| 中国银行 | 03988 | | 4.490 | 0.00% | 滬 通 601988 | | 5.360 | +0.56% | +35.35% |
| 重庆银行 | 01963 | | 7.880 | +1.29% | 滬 通 601963 | | 11.070 | +1.28% | +59.28% |
| 建设银行 | 00939 | | 7.760 | -1.90% | 滬 通 601939 | | 9.050 | +1.23% | +32.23% |
| 中远海控 | 01919 | | 15.700 | +2.82% | 滬 通 601919 | | 15.750 | +2.27% | +13.74% |
| 浙商银行 | 02016 | | 2.630 | -0.38% | 滬 通 601916 | | 3.060 | +0.99% | +31.92% |
| 紫金矿业 | 02899 | | 39.620 | -0.80% | 滬 通 601899 | | 37.240 | +0.30% | +6.57% |
| 中煤能源 | 01898 | | 14.150 | +5.60% | 滬 通 601898 | | 17.910 | +6.61% | +43.51% |
| 中国中免 | 01880 | | 70.750 | -2.41% | 滬 通 601888 | | 74.330 | -1.42% | +19.12% |
| 中国银河 | 06881 | | 9.140 | -0.44% | 滬 通 601881 | | 14.130 | +0.28% | +75.28% |
| 辽港股份 | 02880 | | 0.970 | +1.04% | 滬 通 601880 | | 1.740 | +1.75% | +103.38% |
| 长飞光纤光缆 | 06869 | | 162.200 | -8.26% | 滬 通 601869 | | 250.010 | +7.25% | +74.76% |
| 中国能源建设 | 03996 | | 1.510 | +6.34% | 滬 通 601868 | | 3.450 | +9.87% | +159.05% |
| 中远海发 | 02866 | | 1.210 | -0.82% | 滬 通 601866 | | 2.840 | +0.71% | +166.12% |
| 福莱特玻璃 | 06865 | | 9.950 | +3.75% | 滬 通 601865 | | 16.020 | +1.97% | +82.55% |
| 中国石油股份 | 00857 | | 10.470 | +2.05% | 滬 通 601857 | | 12.130 | +1.17% | +31.36% |
| 红星美凯龙 | 01528 | | 1.370 | 0.00% | 滬 通 601828 | | 2.520 | 0.00% | +108.55% |
| 中国光大银行 | 06818 | | 3.280 | +0.31% | 滬 通 601818 | | 3.290 | +1.23% | +13.73% |
| 新华文轩 | 00811 | | 10.340 | +1.57% | 滬 通 601811 | | 13.790 | +0.80% | +51.21% |
| 中海油田服务 | 02883 | | 9.910 | +1.12% | 滬 通 601808 | | 18.130 | +1.34% | +107.43% |
| 中国交通建设 | 01800 | | 5.050 | +1.00% | 滬 通 601800 | | 8.250 | +1.23% | +85.23% |
| 光大证券 | 06178 | | 8.160 | +0.37% | 滬 通 601788 | | 16.210 | -0.19% | +125.23% |
| 中国中车 | 01766 | | 5.670 | +1.61% | 滬 通 601766 | | 6.400 | +1.75% | +27.98% |
| 中国电信 | 00728 | | 4.990 | -0.40% | 滬 通 601728 | | 6.000 | +0.84% | +36.33% |
| 上海电气 | 02727 | | 4.800 | 0.00% | 滬 通 601727 | | 9.350 | -0.74% | +120.86% |
| 中创智领 | 00564 | | 20.120 | -1.08% | 滬 通 601717 | | 22.660 | -1.01% | +27.69% |
| HTSC | 06886 | | 16.060 | +0.19% | 滬 通 601688 | | 19.940 | +0.45% | +40.77% |
| 邮储银行 | 01658 | | 4.910 | -0.41% | 滬 通 601658 | | 5.030 | +1.00% | +16.15% |
| 长城汽车 | 02333 | | 12.810 | +3.39% | 滬 通 601633 | | 20.520 | +2.24% | +81.62% |
| 中国人寿 | 02628 | | 28.660 | -2.52% | 滬 通 601628 | | 42.610 | -0.16% | +68.57% |
| 中国中冶 | 01618 | | 1.880 | +2.17% | 滬 通 601618 | | 3.250 | +2.85% | +96.00% |
| 上海医药 | 02607 | | 11.450 | 0.00% | 滬 通 601607 | | 17.200 | +0.18% | +70.32% |
| 中国太保 | 02601 | | 34.260 | -0.18% | 滬 通 601601 | | 39.480 | +0.79% | +30.66% |
| 中国铝业 | 02600 | | 13.410 | +1.67% | 滬 通 601600 | | 13.960 | +1.90% | +18.03% |
| 中国外运 | 00598 | | 5.100 | +0.20% | 滬 通 601598 | | 5.940 | +0.51% | +32.05% |
| 北京北辰实业股份 | 00588 | | 0.790 | -2.47% | 滬 通 601588 | | 1.850 | -0.54% | +165.51% |
| 国联民生 | 01456 | | 4.720 | 0.00% | 滬 通 601456 | | 9.500 | -0.21% | +128.20% |
| 工商银行 | 01398 | | 6.220 | -0.96% | 滬 通 601398 | | 7.120 | +1.14% | +29.79% |
| 中国中铁 | 00390 | | 4.750 | +2.15% | 滬 通 601390 | | 5.930 | +1.89% | +41.55% |
| 中州证券 | 01375 | | 2.050 | +0.99% | 滬 通 601375 | | 4.260 | +0.24% | +135.61% |
| 新华保险 | 01336 | | 52.700 | -0.38% | 滬 通 601336 | | 72.200 | -0.06% | +55.33% |
| 广深铁路股份 | 00525 | | 2.190 | +0.92% | 滬 通 601333 | | 3.150 | +1.61% | +63.08% |
| 绿色动力环保 | 01330 | | 5.790 | +6.63% | 滬 通 601330 | | 8.370 | +9.99% | +63.90% |
| 交通银行 | 03328 | | 6.770 | +0.15% | 滬 通 601328 | | 6.790 | +0.89% | +13.72% |
| 秦港股份 | 03369 | | 2.600 | -1.52% | 滬 通 601326 | | 3.550 | +1.43% | +54.81% |
| 中国人民保险集团 | 01339 | | 6.240 | -0.64% | 滬 通 601319 | | 8.560 | +0.35% | +55.53% |
| 中国平安 | 02318 | | 63.200 | -0.39% | 滬 通 601318 | | 62.550 | +0.74% | +12.21% |
| 青岛港 | 06198 | | 7.270 | +1.68% | 滬 通 601298 | | 9.190 | +1.10% | +43.32% |
| 农业银行 | 01288 | | 5.120 | -0.97% | 滬 通 601288 | | 6.630 | +0.76% | +46.82% |
| 广汽集团 | 02238 | | 3.530 | +2.02% | 滬 通 601238 | | 7.880 | +0.77% | +153.10% |
| 国泰海通 | 02611 | | 14.740 | -0.67% | 滬 通 601211 | | 18.200 | +0.22% | +39.99% |
| 中国铁建 | 01186 | | 5.430 | +1.12% | 滬 通 601186 | | 7.370 | +1.24% | +53.89% |
| 赛力斯 | 09927 | | 92.200 | +3.54% | 滬 通 601127 | | 101.520 | +2.02% | +24.84% |
| 中国国航 | 00753 | | 5.570 | -2.62% | 滬 通 601111 | | 7.360 | -0.41% | +49.82% |
| 四川成渝高速公路 | 00107 | | 5.630 | +1.08% | 滬 通 601107 | | 6.270 | +0.80% | +26.27% |
| 中国神华 | 01088 | | 47.400 | +3.95% | 滬 通 601088 | | 47.830 | +3.57% | +14.41% |
| 重庆农村商业银行 | 03618 | | 6.040 | +1.17% | 滬 通 601077 | | 6.710 | +1.98% | +25.96% |
| 中铝国际 | 02068 | | 2.770 | +1.10% | 滬 通 601068 | | 6.280 | +0.64% | +157.05% |
| 中信建投证券 | 06066 | | 11.390 | +0.18% | 滬 通 601066 | | 23.050 | +0.31% | +129.45% |
| 第一拖拉机股份 | 00038 | | 9.300 | -0.64% | 滬 通 601038 | | 14.380 | -0.21% | +75.31% |
| 重庆钢铁股份 | 01053 | | 1.220 | -0.81% | 滬 通 601005 | | 1.550 | 0.00% | +44.05% |
| 招商证券 | 06099 | | 13.320 | -0.37% | 滬 通 600999 | | 16.120 | +0.44% | +37.21% |
| 赤峰黄金 | 06693 | | 43.160 | +2.52% | 滬 通 600988 | | 41.730 | +2.13% | +9.62% |
| 东方证券 | 03958 | | 5.930 | +1.02% | 滬 通 600958 | | 9.800 | -0.20% | +87.37% |
| 新天绿色能源 | 00956 | | 4.410 | +3.04% | 滬 通 600956 | | 8.600 | +5.78% | +121.10% |
| 中国移动 | 00941 | | 78.850 | +0.06% | 滬 通 600941 | | 96.590 | +1.25% | +38.89% |
| 中国海洋石油 | 00883 | | 28.100 | +3.84% | 滬 通 600938 | | 41.760 | +1.90% | +68.50% |
| 凯盛新能 | 01108 | | 4.200 | +2.69% | 滬 通 600876 | | 10.580 | +0.86% | +185.61% |
| 东方电气 | 01072 | | 41.580 | -2.71% | 滬 通 600875 | | 41.080 | -2.56% | +12.02% |
| 天津创业环保股份 | 01065 | | 4.720 | +2.39% | 滬 通 600874 | | 6.600 | +1.85% | +58.54% |
| 中石化油服 | 01033 | | 1.140 | +5.56% | 滬 通 600871 | | 3.440 | -0.29% | +242.13% |
| 京城机电股份 | 00187 | | 4.880 | -4.69% | 滬 通 600860 | | 15.450 | -2.59% | +258.96% |
| 马鞍山钢铁股份 | 00323 | | 2.910 | 0.00% | 滬 通 600808 | | 4.210 | -0.24% | +64.03% |
| 华新建材 | 06655 | | 16.930 | +1.20% | 滬 通 600801 | | 23.100 | +0.30% | +54.70% |
| 南京熊猫电子股份 | 00553 | | 5.630 | +1.99% | 滬 通 600775 | | 15.960 | +4.45% | +221.41% |
| 均胜电子 | 00699 | | 16.010 | -0.44% | 滬 通 600699 | | 26.360 | -0.68% | +86.68% |
| 海尔智家 | 06690 | | 25.240 | -0.08% | 滬 通 600690 | | 25.190 | +1.29% | +13.16% |
| 上海石油化工股份 | 00338 | | 1.450 | 0.00% | 滬 通 600688 | | 3.320 | -0.90% | +159.60% |
| 中船防务 | 00317 | | 16.770 | +0.96% | 滬 通 600685 | | 34.800 | -1.61% | +135.28% |
| 福耀玻璃 | 03606 | | 61.450 | -0.81% | 滬 通 600660 | | 59.730 | +1.24% | +10.21% |
| 大众公用 | 01635 | | 3.930 | +2.88% | 滬 通 600635 | | 6.380 | -1.24% | +84.06% |
| 青岛啤酒股份 | 00168 | | 49.520 | +0.53% | 滬 通 600600 | | 63.090 | +0.22% | +44.45% |
| 海螺水泥 | 00914 | | 23.020 | +3.23% | 滬 通 600585 | | 25.460 | +2.99% | +25.40% |
| 深圳高速公路股份 | 00548 | | 7.410 | +1.09% | 滬 通 600548 | | 9.090 | +1.00% | +39.09% |
| 山东黄金 | 01787 | | 40.420 | -0.44% | 滬 通 600547 | | 47.230 | -0.40% | +32.48% |
| 江苏宁沪高速公路 | 00177 | | 9.950 | +0.81% | 滬 通 600377 | | 12.200 | +0.74% | +39.02% |
| 江西铜业股份 | 00358 | | 40.380 | -0.79% | 滬 通 600362 | | 52.080 | -0.69% | +46.23% |
| 白云山 | 00874 | | 18.680 | -0.27% | 滬 通 600332 | | 25.270 | +0.20% | +53.38% |
| 恒瑞医药 | 01276 | | 65.850 | -0.90% | 滬 通 600276 | | 55.830 | -1.27% | -3.87% |
| 复星医药 | 02196 | | 19.580 | -1.41% | 滬 通 600196 | | 25.970 | -0.76% | +50.38% |
| 兖矿能源 | 01171 | | 15.430 | +4.68% | 滬 通 600188 | | 20.150 | +3.44% | +48.06% |
| 中国东方航空股份 | 00670 | | 4.290 | -3.16% | 滬 通 600115 | | 4.760 | -2.06% | +25.80% |
| 招商银行 | 03968 | | 49.480 | -0.28% | 滬 通 600036 | | 39.500 | +0.71% | -9.49% |
| 三一重工 | 06031 | | 24.500 | -0.89% | 滬 通 600031 | | 22.250 | +0.86% | +2.97% |
| 中信证券 | 06030 | | 25.080 | -0.32% | 滬 通 600030 | | 26.100 | -0.12% | +17.99% |
| 中国南方航空股份 | 01055 | | 4.840 | -1.63% | 滬 通 600029 | | 6.360 | -1.70% | +48.99% |
| 中国石油化工股份 | 00386 | | 5.040 | -0.40% | 滬 通 600028 | | 6.510 | -0.76% | +46.45% |
| 华电国际电力股份 | 01071 | | 4.640 | +4.51% | 滬 通 600027 | | 5.280 | +2.52% | +29.02% |
| 中远海能 | 01138 | | 18.340 | +1.61% | 滬 通 600026 | | 22.760 | -2.15% | +40.71% |
| 民生银行 | 01988 | | 3.950 | -1.74% | 滬 通 600016 | | 3.970 | +0.76% | +13.95% |
| 安徽皖通高速公路 | 00995 | | 13.580 | +1.72% | 滬 通 600012 | | 14.740 | +2.22% | +23.07% |
| 华能国际电力股份 | 00902 | | 6.180 | +3.00% | 滬 通 600011 | | 7.710 | +2.53% | +41.45% |
| 大族数控 | 03200 | | 115.500 | -2.61% | 深 通 301200 | | 151.600 | +1.11% | +48.82% |
| 中伟新材 | 02579 | | 35.000 | +3.67% | 深 通 300919 | | 53.750 | +2.19% | +74.12% |
| 康龙化成 | 03759 | | 18.700 | -2.40% | 深 通 300759 | | 27.170 | -1.24% | +64.74% |
| 宁德时代 | 03750 | | 590.500 | +7.36% | 深 通 300750 | | 396.800 | +5.45% | -23.81% |
| 金力永磁 | 06680 | | 22.080 | -0.36% | 深 通 300748 | | 35.270 | -1.54% | +81.11% |
| 广和通 | 00638 | | 13.540 | -0.07% | 深 通 300638 | | 27.480 | -0.90% | +130.11% |
| 先导智能 | 00470 | | 43.160 | +4.00% | 深 通 300450 | | 52.150 | +2.52% | +37.00% |
| 蓝思科技 | 06613 | | 23.440 | -1.76% | 深 通 300433 | | 32.490 | -0.22% | +57.16% |
| 泰格医药 | 03347 | | 42.880 | -2.32% | 深 通 300347 | | 56.550 | -2.16% | +49.53% |
| 中广核电力 | 01816 | | 3.460 | +6.46% | 深 通 003816 | | 4.370 | +3.31% | +43.20% |
| 兆威机电 | 02692 | | 83.100 | -9.67% | 深 通 003021 | | 123.400 | -0.79% | +68.37% |
| 青岛银行 | 03866 | | 4.300 | +1.18% | 深 通 002948 | | 5.280 | +0.19% | +39.22% |
| 郑州银行 | 06196 | | 1.070 | +0.94% | 深 通 002936 | | 1.910 | +0.53% | +102.39% |
| 美格智能 | 03268 | | 29.820 | +1.78% | 深 通 002881 | | 48.260 | -1.79% | +83.49% |
| 钧达股份 | 02865 | | 39.220 | -0.86% | 深 通 002865 | | 89.150 | -2.05% | +157.72% |
| 凯莱英 | 06821 | | 83.650 | -0.42% | 深 通 002821 | | 99.930 | -1.35% | +35.45% |
| 吉宏股份 | 02603 | | 16.000 | -2.32% | 深 通 002803 | | 18.300 | -1.88% | +29.68% |
| 国恩科技 | 02768 | | 47.420 | -1.13% | 深 通 002768 | | 52.670 | -0.85% | +25.93% |
| 埃斯顿 | 02715 | | 13.860 | +3.98% | 深 通 002747 | | 22.350 | +0.05% | +82.83% |
| 牧原股份 | 02714 | | 45.340 | +0.71% | 深 通 002714 | | 49.310 | +2.03% | +23.31% |
| 浙江世宝 | 01057 | | 6.280 | +0.48% | 深 通 002703 | | 23.180 | +0.30% | +318.50% |
| 东江环保 | 00895 | | 2.440 | -1.22% | 深 通 002672 | | 5.140 | +0.39% | +138.84% |
| 比亚迪股份 | 01211 | | 97.900 | +0.98% | 深 通 002594 | | 99.220 | +2.71% | +14.91% |
| 山东墨龙 | 00568 | | 10.210 | +13.19% | 深 通 002490 | | 12.010 | +0.76% | +33.37% |
| 天齐锂业 | 09696 | | 44.180 | -0.50% | 深 通 002466 | | 54.540 | +1.28% | +39.97% |
| 赣锋锂业 | 01772 | | 61.600 | +0.33% | 深 通 002460 | | 70.170 | +1.67% | +29.15% |
| 海普瑞 | 09989 | | 5.190 | -0.38% | 深 通 002399 | | 11.390 | -0.35% | +148.82% |
| 顺丰控股 | 06936 | | 35.120 | +0.23% | 深 通 002352 | | 37.320 | 0.00% | +20.48% |
| 金风科技 | 02208 | | 15.230 | +4.53% | 深 通 002202 | | 30.240 | +6.18% | +125.12% |
| 沃尔核材 | 09981 | | 19.000 | -1.04% | 深 通 002130 | | 26.280 | -0.38% | +56.82% |
| 三花智控 | 02050 | | 31.360 | -1.57% | 深 通 002050 | | 48.210 | -0.48% | +74.30% |
| 龙源电力 | 00916 | | 8.180 | +3.54% | 深 通 001289 | | 18.130 | +2.49% | +151.29% |
| 弘业期货 | 03678 | | 3.240 | -0.92% | 深 通 001236 | | 10.050 | -0.99% | +251.69% |
| 海信家电 | 00921 | | 22.700 | -0.96% | 深 通 000921 | | 22.980 | -0.43% | +14.78% |
| 鞍钢股份 | 00347 | | 1.890 | 0.00% | 深 通 000898 | | 2.560 | +0.79% | +53.57% |
| 广发证券 | 01776 | | 15.660 | -0.32% | 深 通 000776 | | 19.530 | +0.05% | +41.40% |
| 山东新华制药股份 | 00719 | | 6.700 | -0.15% | 深 通 000756 | | 15.400 | -0.39% | +160.61% |
| 丽珠医药 | 01513 | | 28.500 | -1.45% | 深 通 000513 | | 34.870 | -0.34% | +38.72% |
| 晨鸣纸业 | 01812 | | 1.130 | -6.61% | 深 通 000488 | | 2.800 | +2.56% | +180.94% |
| 潍柴动力 | 02338 | | 30.280 | -3.38% | 深 通 000338 | | 26.560 | -4.53% | -0.55% |
| 美的集团 | 00300 | | 86.500 | +0.64% | 深 通 000333 | | 77.390 | +1.03% | +1.44% |
| 申万宏源 | 06806 | | 2.960 | +0.68% | 深 通 000166 | | 4.900 | +0.41% | +87.69% |
| 中联重科 | 01157 | | 9.770 | -1.21% | 深 通 000157 | | 9.800 | +0.31% | +13.73% |
| 中兴通讯 | 00763 | | 25.100 | -0.32% | 深 通 000063 | | 37.120 | +0.68% | +67.68% |
| 中集集团 | 02039 | | 11.280 | -5.45% | 深 通 000039 | | 13.020 | -2.18% | +30.87% |
| 万科企业 | 02202 | | 3.420 | -0.29% | 深 通 000002 | | 4.670 | 0.00% | +54.82% |
| 港元兑人民币今日中间价: 0.882 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/03/11 15:48 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |