| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 |  | 2.780 | 0.00% | 深 通 000002 |  | 3.390 | -2.31% | +40.19% |
| 中集集團 | 02039 | | 9.370 | -8.94% | 深 通 000039 | | 10.480 | -3.05% | +28.58% |
| 中興通訊 | 00763 |  | 27.680 | +6.14% | 深 通 000063 | | 36.300 | +3.42% | +50.76% |
| 中聯重科 | 01157 | | 7.370 | +1.52% | 深 通 000157 | | 7.120 | -1.39% | +11.06% |
| 申萬宏源 | 06806 | | 2.630 | +0.77% | 深 通 000166 | | 4.460 | +0.68% | +94.95% |
| 美的集團 | 00300 | | 89.700 | +0.45% | 深 通 000333 | | 82.600 | +1.10% | +5.86% |
| 濰柴動力 | 02338 | | 39.220 | -2.29% | 深 通 000338 | | 32.220 | -4.39% | -5.56% |
| 晨鳴紙業 | 01812 | | 0.830 | +5.06% | 深 通 000488 | | 2.280 | -0.87% | +215.79% |
| 麗珠醫藥 | 01513 | | 26.720 | -0.15% | 深 通 000513 | | 30.930 | +0.10% | +33.07% |
| 山東新華製藥股份 | 00719 | | 6.070 | +0.33% | 深 通 000756 | | 13.450 | -0.88% | +154.73% |
| 廣發証券 | 01776 | | 16.570 | +0.67% | 深 通 000776 | | 18.990 | -0.05% | +31.75% |
| 鞍鋼股份 | 00347 | | 1.280 | -1.54% | 深 通 000898 | | 2.060 | -0.96% | +85.01% |
| 海信家電 | 00921 | | 24.860 | +4.54% | 深 通 000921 | | 26.660 | +5.88% | +23.28% |
| 弘業期貨 | 03678 | | 2.440 | 0.00% | 深 通 001236 | | 8.160 | -3.20% | +284.46% |
| 龍源電力 | 00916 | | 6.780 | +0.15% | 深 通 001289 | | 18.800 | -0.95% | +218.77% |
| 廣合科技 | 01989 | | 165.100 | -0.06% | 深 通 001389 | | 181.060 | -0.68% | +26.07% |
| 三花智控 | 02050 | | 31.240 | +1.69% | 深 通 002050 | | 45.170 | +1.35% | +66.22% |
| 沃爾核材 | 09981 | | 15.080 | -4.62% | 深 通 002130 | | 21.460 | -4.03% | +63.60% |
| 金風科技 | 02208 | | 13.460 | -2.39% | 深 通 002202 | | 23.240 | -0.94% | +98.49% |
| 順豐控股 | 06936 | | 32.080 | +1.14% | 深 通 002352 | | 34.900 | -0.66% | +25.07% |
| 海普瑞 | 09989 | | 4.180 | 0.00% | 深 通 002399 | | 9.780 | -2.20% | +168.97% |
| 贛鋒鋰業 | 01772 | | 61.600 | -2.76% | 深 通 002460 | | 68.980 | -1.26% | +28.73% |
| 天齊鋰業 | 09696 | | 48.240 | -1.63% | 深 通 002466 | | 61.290 | -1.42% | +46.06% |
| 山東墨龍 | 00568 | | 5.480 | +0.37% | 深 通 002490 | | 7.810 | -2.01% | +63.84% |
| 比亞迪股份 | 01211 | | 96.750 | +6.61% | 深 通 002594 | | 96.760 | +3.32% | +14.97% |
| 東江環保 | 00895 | | 1.840 | -0.54% | 深 通 002672 | | 3.840 | -2.29% | +139.92% |
| 浙江世寶 | 01057 | | 4.770 | -0.21% | 深 通 002703 | | 18.000 | -4.51% | +333.81% |
| 牧原股份 | 02714 | | 35.260 | -1.40% | 深 通 002714 | | 36.760 | -2.80% | +19.85% |
| 埃斯頓 | 02715 | | 16.620 | +1.78% | 深 通 002747 | | 26.960 | +0.71% | +86.48% |
| 國恩科技 | 02768 | | 55.250 | +2.41% | 深 通 002768 | | 65.410 | +3.02% | +36.10% |
| 吉宏股份 | 02603 | | 16.350 | +0.80% | 深 通 002803 | | 22.300 | 0.00% | +56.80% |
| 凱萊英 | 06821 | | 90.000 | +0.50% | 深 通 002821 | | 113.910 | -1.28% | +45.50% |
| 鈞達股份 | 02865 | | 31.700 | +3.80% | 深 通 002865 | | 72.520 | -3.40% | +162.99% |
| 美格智能 | 03268 | | 24.680 | -0.48% | 深 通 002881 | | 45.580 | -0.91% | +112.31% |
| 鄭州銀行 | 06196 | | 0.980 | 0.00% | 深 通 002936 | | 1.800 | 0.00% | +111.15% |
| 青島銀行 | 03866 | | 4.410 | +0.46% | 深 通 002948 | | 5.610 | -1.06% | +46.24% |
| 兆威機電 | 02692 | | 64.600 | +1.02% | 深 通 003021 | | 97.250 | +1.42% | +73.06% |
| 中廣核電力 | 01816 | | 3.120 | -1.89% | 深 通 003816 | | 4.660 | -0.64% | +71.70% |
| 國民技術 | 02701 | | 12.240 | +0.66% | 深 通 300077 | | 23.380 | +3.22% | +119.59% |
| 泰格醫藥 | 03347 | | 32.060 | +1.78% | 深 通 300347 | | 39.190 | -0.63% | +40.53% |
| 藍思科技 | 06613 | | 28.700 | +5.13% | 深 通 300433 | | 41.230 | -1.43% | +65.15% |
| 先導智能 | 00470 | | 46.900 | -3.50% | 深 通 300450 | | 48.190 | -2.03% | +18.12% |
| 勝宏科技 | 02476 | | 407.600 | -1.26% | 深 通 300476 | | 349.080 | +1.97% | -1.55% |
| 廣和通 | 00638 | | 11.200 | +0.52% | 深 通 300638 | | 22.830 | -1.93% | +134.33% |
| 金力永磁 | 06680 | | 18.990 | +1.33% | 深 通 300748 | | 31.320 | +1.79% | +89.60% |
| 寧德時代 | 03750 | | 779.500 | +3.45% | 深 通 300750 | | 433.890 | +3.28% | -36.01% |
| 康龍化成 | 03759 | | 17.160 | -0.52% | 深 通 300759 | | 24.040 | -2.04% | +61.05% |
| 中偉新材 | 02579 | | 33.920 | +1.13% | 深 通 300919 | | 51.290 | -1.18% | +73.83% |
| 可孚醫療 | 01187 | | 30.020 | +0.40% | 深 通 301087 | | 46.080 | -1.98% | +76.46% |
| 大族數控 | 03200 | | 174.000 | -3.49% | 深 通 301200 | | 279.100 | +1.20% | +84.40% |
| 華能國際電力股份 | 00902 | | 7.500 | 0.00% | 滬 通 600011 | | 9.090 | -6.87% | +39.33% |
| 安徽皖通高速公路 | 00995 | | 17.490 | +3.98% | 滬 通 600012 | | 17.600 | +3.53% | +15.68% |
| 民生銀行 | 01988 | | 3.470 | +2.06% | 滬 通 600016 | | 3.590 | 0.00% | +18.94% |
| 中遠海能 | 01138 | | 15.090 | +0.60% | 滬 通 600026 | | 18.550 | -1.33% | +41.32% |
| 華電國際電力股份 | 01071 | | 4.800 | +1.05% | 滬 通 600027 | | 5.600 | -5.41% | +34.12% |
| 中國石油化工股份 | 00386 | | 4.390 | +0.69% | 滬 通 600028 | | 4.820 | -1.03% | +26.22% |
| 中國南方航空股份 | 01055 | | 3.820 | 0.00% | 滬 通 600029 | | 5.350 | -1.47% | +61.00% |
| 中信証券 | 06030 | | 25.920 | +0.16% | 滬 通 600030 | | 25.580 | -0.35% | +13.45% |
| 三一重工 | 06031 | | 19.640 | +1.55% | 滬 通 600031 | | 18.140 | +0.39% | +6.18% |
| 招商銀行 | 03968 | | 48.420 | +2.15% | 滬 通 600036 | | 38.800 | +1.57% | -7.88% |
| 中國東方航空股份 | 00670 | | 3.690 | -0.27% | 滬 通 600115 | | 4.170 | -2.57% | +29.91% |
| 兗礦能源 | 01171 | | 15.390 | -1.03% | 滬 通 600188 | | 23.860 | -0.50% | +78.23% |
| 復星醫藥 | 02196 | | 17.100 | -0.29% | 滬 通 600196 | | 22.720 | -1.17% | +52.74% |
| 恒瑞醫藥 | 01276 | | 58.850 | +0.60% | 滬 通 600276 | | 48.400 | -1.57% | -5.45% |
| 白雲山 | 00874 | | 15.670 | +0.51% | 滬 通 600332 | | 21.780 | +0.32% | +59.79% |
| 江西銅業股份 | 00358 | | 38.220 | +10.40% | 滬 通 600362 | | 47.480 | +10.01% | +42.81% |
| 江蘇寧滬高速公路 | 00177 | | 11.010 | +1.57% | 滬 通 600377 | | 13.020 | +0.70% | +35.95% |
| 山東黃金 | 01787 | | 24.120 | +0.67% | 滬 通 600547 | | 29.930 | +1.77% | +42.65% |
| 深圳高速公路股份 | 00548 | | 6.920 | -0.58% | 滬 通 600548 | | 8.980 | -0.55% | +49.18% |
| 海螺水泥 | 00914 | | 18.620 | +0.21% | 滬 通 600585 | | 20.130 | -0.89% | +24.28% |
| 青島啤酒股份 | 00168 | | 50.250 | -0.30% | 滬 通 600600 | | 61.010 | -0.75% | +39.58% |
| 大眾公用 | 01635 | | 3.020 | -0.66% | 滬 通 600635 | | 5.200 | -2.99% | +97.94% |
| 福耀玻璃 | 03606 | | 56.850 | +3.27% | 滬 通 600660 | | 54.240 | +3.35% | +9.68% |
| 中船防務 | 00317 | | 14.320 | +0.56% | 滬 通 600685 | | 27.860 | -0.82% | +123.66% |
| 上海石油化工股份 | 00338 | | 1.140 | -0.87% | 滬 通 600688 | | 2.790 | +1.09% | +181.35% |
| 海爾智家 | 06690 | | 20.720 | +1.77% | 滬 通 600690 | | 21.130 | +0.24% | +17.24% |
| 均勝電子 | 00699 | | 16.510 | +2.42% | 滬 通 600699 | | 26.350 | +1.39% | +83.48% |
| 南京熊貓電子股份 | 00553 | | 4.050 | +0.50% | 滬 通 600775 | | 10.790 | -0.92% | +206.28% |
| 華新建材 | 06655 | | 14.490 | +0.56% | 滬 通 600801 | | 18.920 | +0.37% | +50.11% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.930 | -1.53% | 滬 通 600808 | | 2.880 | -3.36% | +71.55% |
| 京城機電股份 | 00187 | | 3.450 | -1.71% | 滬 通 600860 | | 9.240 | -1.60% | +207.89% |
| 中石化油服 | 01033 | | 0.710 | -1.39% | 滬 通 600871 | | 2.360 | -0.84% | +282.12% |
| 天津創業環保股份 | 01065 | | 4.030 | -0.49% | 滬 通 600874 | | 5.850 | -0.68% | +66.88% |
| 東方電氣 | 01072 | | 32.400 | -3.17% | 滬 通 600875 | | 33.070 | -6.32% | +17.34% |
| 凱盛新能 | 01108 | | 3.110 | +0.32% | 滬 通 600876 | | 8.560 | -2.51% | +216.42% |
| 中國海洋石油 | 00883 | | 27.360 | +2.47% | 滬 通 600938 | | 35.180 | +1.03% | +47.82% |
| 中國移動 | 00941 | | 85.900 | +0.88% | 滬 通 600941 | | 100.420 | +1.54% | +34.39% |
| 新天綠色能源 | 00956 | | 3.610 | +1.40% | 滬 通 600956 | | 9.870 | +0.20% | +214.31% |
| 東方證券 | 03958 | | 5.760 | +0.52% | 滬 通 600958 | | 9.250 | -0.54% | +84.62% |
| 赤峰黃金 | 06693 | | 31.500 | +3.08% | 滬 通 600988 | | 34.150 | +1.94% | +24.63% |
| 招商證券 | 06099 | | 15.120 | +1.14% | 滬 通 600999 | | 17.130 | +0.06% | +30.24% |
| 重慶鋼鐵股份 | 01053 | | 0.990 | 0.00% | 滬 通 601005 | | 1.310 | -0.76% | +52.12% |
| 第一拖拉機股份 | 00038 | | 8.520 | -1.05% | 滬 通 601038 | | 12.910 | -0.69% | +74.19% |
| 中信建投証券 | 06066 | | 11.830 | +3.14% | 滬 通 601066 | | 25.800 | +6.17% | +150.72% |
| 中鋁國際 | 02068 | | 2.280 | 0.00% | 滬 通 601068 | | 5.470 | -0.91% | +175.80% |
| 重慶農村商業銀行 | 03618 | | 6.530 | +2.03% | 滬 通 601077 | | 6.780 | +1.50% | +19.36% |
| 中國神華 | 01088 | | 46.200 | -2.20% | 滬 通 601088 | | 48.240 | -1.55% | +20.04% |
| 四川成渝高速公路 | 00107 | | 5.950 | +2.06% | 滬 通 601107 | | 6.260 | -0.32% | +20.95% |
| 中國國航 | 00753 | | 4.780 | -0.42% | 滬 通 601111 | | 6.670 | -1.62% | +60.42% |
| 賽力斯 | 09927 | | 70.300 | +2.18% | 滬 通 601127 | | 82.010 | +2.40% | +34.11% |
| 中國鐵建 | 01186 | | 4.960 | +1.22% | 滬 通 601186 | | 6.440 | -0.77% | +49.26% |
| 國泰海通 | 02611 | | 14.510 | +6.54% | 滬 通 601211 | | 16.220 | +2.21% | +28.51% |
| 廣汽集團 | 02238 | | 2.670 | +1.14% | 滬 通 601238 | | 6.210 | +0.49% | +167.38% |
| 農業銀行 | 01288 | | 5.850 | +1.56% | 滬 通 601288 | | 6.450 | -0.62% | +26.75% |
| 青島港 | 06198 | | 7.460 | +1.50% | 滬 通 601298 | | 9.360 | -0.32% | +44.24% |
| 中國平安 | 02318 | | 58.600 | +0.73% | 滬 通 601318 | | 54.080 | +0.43% | +6.09% |
| 中國人民保險集團 | 01339 | | 5.180 | +1.37% | 滬 通 601319 | | 6.760 | -1.17% | +50.03% |
| 秦港股份 | 03369 | | 2.290 | +0.44% | 滬 通 601326 | | 3.350 | -1.18% | +68.17% |
| 交通銀行 | 03328 | | 7.510 | +1.76% | 滬 通 601328 | | 6.850 | +0.88% | +4.86% |
| 綠色動力環保 | 01330 | | 6.280 | +6.08% | 滬 通 601330 | | 9.700 | -0.10% | +77.57% |
| 廣深鐵路股份 | 00525 | | 2.350 | +3.07% | 滬 通 601333 | | 3.150 | +1.94% | +54.10% |
| 新華保險 | 01336 | | 48.420 | -0.53% | 滬 通 601336 | | 57.710 | -1.77% | +37.02% |
| 中州證券 | 01375 | | 1.760 | +0.57% | 滬 通 601375 | | 4.040 | -0.49% | +163.89% |
| 中國中鐵 | 00390 | | 3.660 | +2.24% | 滬 通 601390 | | 4.790 | -0.62% | +50.45% |
| 工商銀行 | 01398 | | 6.800 | +2.26% | 滬 通 601398 | | 7.340 | +0.55% | +24.09% |
| 國聯民生 | 01456 | | 4.090 | +0.74% | 滬 通 601456 | | 8.840 | -0.34% | +148.47% |
| 北京北辰實業股份 | 00588 | | 0.800 | 0.00% | 滬 通 601588 | | 2.070 | 0.00% | +197.46% |
| 中國外運 | 00598 | | 4.780 | +0.11% | 滬 通 601598 | | 6.180 | +1.15% | +48.63% |
| 中國鋁業 | 02600 | | 11.230 | +3.22% | 滬 通 601600 | | 11.810 | +4.61% | +20.90% |
| 中國太保 | 02601 | | 31.940 | -0.06% | 滬 通 601601 | | 31.700 | -1.00% | +14.10% |
| 上海醫藥 | 02607 | | 11.680 | +0.52% | 滬 通 601607 | | 16.500 | +0.37% | +62.40% |
| 中國中冶 | 01618 | | 1.520 | +0.66% | 滬 通 601618 | | 2.800 | -1.06% | +111.77% |
| 中國人壽 | 02628 | | 28.480 | -1.45% | 滬 通 601628 | | 33.240 | -1.01% | +34.17% |
| 長城汽車 | 02333 | | 10.610 | -0.38% | 滬 通 601633 | | 17.040 | +0.29% | +84.63% |
| 郵儲銀行 | 01658 | | 5.050 | +0.20% | 滬 通 601658 | | 5.010 | -0.20% | +14.05% |
| HTSC | 06886 | | 16.500 | +1.04% | 滬 通 601688 | | 18.610 | +0.43% | +29.66% |
| 中創智領 | 00564 | | 16.770 | -0.36% | 滬 通 601717 | | 18.260 | -0.49% | +25.17% |
| 上海電氣 | 02727 | | 4.220 | -1.17% | 滬 通 601727 | | 7.990 | -2.56% | +117.66% |
| 中國電信 | 00728 | | 5.180 | +0.86% | 滬 通 601728 | | 6.160 | +1.82% | +36.71% |
| 中國中車 | 01766 | | 5.280 | +0.96% | 滬 通 601766 | | 5.690 | -1.56% | +23.89% |
| 光大證券 | 06178 | | 7.640 | +1.06% | 滬 通 601788 | | 14.370 | +0.35% | +116.23% |
| 中國交通建設 | 01800 | | 4.350 | +0.93% | 滬 通 601800 | | 6.430 | -1.38% | +69.93% |
| 中海油田服務 | 02883 | | 8.150 | +1.24% | 滬 通 601808 | | 13.070 | -0.15% | +84.36% |
| 新華文軒 | 00811 | | 9.690 | +0.42% | 滬 通 601811 | | 13.080 | -0.15% | +55.18% |
| 中國光大銀行 | 06818 | | 3.200 | +2.89% | 滬 通 601818 | | 3.150 | +0.32% | +13.16% |
| 紅星美凱龍 | 01528 | | 1.260 | -1.56% | 滬 通 601828 | | 2.510 | -1.18% | +129.01% |
| 中國石油股份 | 00857 | | 10.750 | -1.47% | 滬 通 601857 | | 10.660 | -1.48% | +14.00% |
| 福萊特玻璃 | 06865 | | 8.250 | -3.06% | 滬 通 601865 | | 11.560 | -1.78% | +61.08% |
| 中遠海發 | 02866 | | 1.010 | +1.00% | 滬 通 601866 | | 2.580 | 0.00% | +193.66% |
| 中國能源建設 | 03996 | | 1.260 | -0.79% | 滬 通 601868 | | 2.860 | -1.72% | +160.94% |
| 長飛光纖光纜 | 06869 | | 232.800 | +10.75% | 滬 通 601869 | | 408.740 | +10.00% | +101.84% |
| 遼港股份 | 02880 | | 0.830 | 0.00% | 滬 通 601880 | | 1.610 | -0.62% | +123.00% |
| 中國銀河 | 06881 | | 7.940 | +2.19% | 滬 通 601881 | | 12.380 | +0.24% | +79.25% |
| 中國中免 | 01880 | | 56.650 | -0.79% | 滬 通 601888 | | 56.940 | -2.97% | +15.55% |
| 中煤能源 | 01898 | | 13.050 | -3.62% | 滬 通 601898 | | 16.400 | -2.90% | +44.47% |
| 紫金礦業 | 02899 | | 34.440 | +5.13% | 滬 通 601899 | | 31.580 | +4.60% | +5.41% |
| 浙商銀行 | 02016 | | 2.500 | +2.04% | 滬 通 601916 | | 3.070 | +0.33% | +41.17% |
| 中遠海控 | 01919 | | 14.840 | -0.54% | 滬 通 601919 | | 14.910 | +0.34% | +15.50% |
| 建設銀行 | 00939 | | 8.660 | +1.52% | 滬 通 601939 | | 10.180 | +0.99% | +35.14% |
| 重慶銀行 | 01963 | | 8.260 | +1.10% | 滬 通 601963 | | 11.820 | -0.34% | +64.51% |
| 中國銀行 | 03988 | | 5.310 | +1.72% | 滬 通 601988 | | 5.970 | +0.68% | +29.25% |
| 大唐發電 | 00991 | | 3.200 | +3.56% | 滬 通 601991 | | 9.180 | +9.68% | +229.79% |
| 金隅集團 | 02009 | | 0.710 | -1.39% | 滬 通 601992 | | 1.610 | -1.83% | +160.68% |
| 中金公司 | 03908 | | 19.740 | +0.20% | 滬 通 601995 | | 34.300 | +1.33% | +99.75% |
| 中信銀行 | 00998 | | 7.420 | +1.51% | 滬 通 601998 | | 7.510 | +1.08% | +16.35% |
| 劍橋科技 | 06166 | | 134.500 | +1.13% | 滬 通 603083 | | 189.850 | +1.52% | +62.27% |
| 南華期貨股份 | 02691 | | 9.380 | -1.78% | 滬 通 603093 | | 21.480 | -1.47% | +163.26% |
| 昭衍新藥 | 06127 | | 17.630 | +0.92% | 滬 通 603127 | | 32.970 | -1.76% | +114.99% |
| 藥明康德 | 02359 | | 129.700 | +1.17% | 滬 通 603259 | | 99.750 | -0.24% | -11.59% |
| 海天味業 | 03288 | | 31.200 | -2.19% | 滬 通 603288 | | 34.680 | -2.88% | +27.78% |
| 華勤技術 | 03296 | | 93.000 | -0.80% | 滬 通 603296 | | 124.600 | +6.46% | +54.02% |
| 龍旗科技 | 09611 | | 26.560 | +0.53% | 滬 通 603341 | | 39.670 | +4.64% | +71.70% |
| 安井食品 | 02648 | | 75.800 | -8.89% | 滬 通 603345 | | 93.970 | -6.03% | +42.52% |
| 豪威集團 | 00501 | | 82.300 | +0.98% | 滬 通 603501 | | 92.650 | +0.46% | +29.42% |
| 龍蟠科技 | 02465 | | 14.660 | +0.27% | 滬 通 603906 | | 24.870 | -1.70% | +95.02% |
| 兆易創新 | 03986 | | 711.000 | +0.35% | 滬 通 603986 | | 474.690 | +1.43% | -23.25% |
| 洛陽鉬業 | 03993 | | 19.510 | +5.46% | 滬 通 603993 | | 19.740 | +7.17% | +16.32% |
| 安德利果汁 | 02218 | | 18.250 | +2.30% | 滬 通 605198 | | 55.980 | -3.28% | +252.63% |
| 東鵬飲料 | 09980 | | 144.400 | 0.00% | 滬 通 605499 | | 149.600 | -1.77% | +19.10% |
| 瀾起科技 | 06809 | | 380.200 | +2.10% | 滬 通 688008 | | 237.000 | +2.02% | -28.34% |
| 中國通號 | 03969 | | 3.430 | +1.48% | 滬 通 688009 | | 4.960 | +1.22% | +66.24% |
| 納芯微 | 02676 | | 188.200 | -1.62% | 滬 通 688052 | | 239.580 | +1.30% | +46.35% |
| 邁威生物－Ｂ | 02493 | | 22.700 | +1.16% | 滬 通 688062 | | 28.510 | -1.62% | +44.38% |
| 君實生物 | 01877 | | 18.690 | -3.41% | 滬 通 688180 | | 32.190 | -2.54% | +98.00% |
| 康希諾生物 | 06185 | | 25.440 | -2.23% | 滬 通 688185 | | 54.780 | -3.91% | +147.54% |
| 時代電氣 | 03898 | | 40.560 | +1.20% | 滬 通 688187 | | 56.880 | -1.42% | +61.22% |
| 天岳先進 | 02631 | | 97.500 | -3.66% | 滬 通 688234 | | 135.000 | -0.72% | +59.18% |
| 百濟神州 | 06160 | | 168.800 | -1.57% | 滬 通 688235 | | 220.820 | -5.88% | +50.39% |
| 春立醫療 | 01858 | | 9.430 | +1.95% | 滬 通 688236 | | 15.950 | -0.99% | +94.45% |
| FORTIOR | 01304 | | 145.000 | +2.91% | 滬 通 688279 | | 211.540 | -0.63% | +67.72% |
| 榮昌生物 | 09995 | | 76.700 | -2.17% | 滬 通 688331 | | 109.000 | -5.42% | +63.37% |
| 億華通 | 02402 | | 16.600 | +3.36% | 滬 通 688339 | | 21.900 | -1.71% | +51.66% |
| 華虹半導體 | 01347 | | 147.900 | -2.89% | 滬 通 688347 | | 226.500 | +1.62% | +76.05% |
| 昊海生物科技 | 06826 | | 18.070 | -2.32% | 滬 通 688366 | | 34.270 | -1.52% | +118.02% |
| 上海復旦 | 01385 | | 31.220 | -3.82% | 滬 通 688385 | | 57.410 | -3.46% | +111.40% |
| 諾誠健華 | 09969 | | 11.260 | -2.34% | 滬 通 688428 | | 22.650 | -2.54% | +131.25% |
| 復旦張江 | 01349 | | 2.440 | -0.41% | 滬 通 688505 | | 7.040 | -2.63% | +231.69% |
| 百奧賽圖－Ｂ | 02315 | | 42.340 | -5.28% | 滬 通 688796 | | 96.960 | -3.04% | +163.26% |
| 中芯國際 | 00981 | | 81.950 | +3.15% | 滬 通 688981 | | 132.480 | +0.03% | +85.84% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/02 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |