| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 | ![]() | 3.480 | -0.57% | 深 通 000002 | ![]() | 4.960 | +1.22% | +58.11% |
| 中集集團 | 02039 | ![]() | 9.010 | +1.69% | 深 通 000039 | ![]() | 9.700 | +2.11% | +19.43% |
| 中興通訊 | 00763 | ![]() | 29.020 | -0.28% | 深 通 000063 | ![]() | 40.230 | +0.60% | +53.78% |
| 中聯重科 | 01157 | ![]() | 8.150 | +2.39% | 深 通 000157 | ![]() | 8.570 | +2.88% | +16.65% |
| 申萬宏源 | 06806 | ![]() | 3.250 | +0.62% | 深 通 000166 | ![]() | 5.350 | +0.56% | +82.61% |
| 美的集團 | 00300 | ![]() | 89.000 | +1.89% | 深 通 000333 | ![]() | 79.770 | +0.94% | -0.57% |
| 濰柴動力 | 02338 | ![]() | 20.900 | +6.31% | 深 通 000338 | ![]() | 18.340 | +4.32% | -2.66% |
| 晨鳴紙業 | 01812 | ![]() | 0.820 | -1.21% | 深 通 000488 | ![]() | 2.180 | -1.80% | +194.91% |
| 麗珠醫藥 | 01513 | ![]() | 30.020 | +0.07% | 深 通 000513 | ![]() | 36.580 | +0.91% | +35.17% |
| 山東新華製藥股份 | 00719 | ![]() | 6.940 | 0.00% | 深 通 000756 | ![]() | 16.090 | +0.37% | +157.19% |
| 廣發証券 | 01776 | ![]() | 18.440 | -1.29% | 深 通 000776 | ![]() | 22.310 | +0.23% | +34.21% |
| 鞍鋼股份 | 00347 | ![]() | 1.870 | -2.60% | 深 通 000898 | ![]() | 2.560 | -0.39% | +51.86% |
| 海信家電 | 00921 | ![]() | 23.260 | +0.43% | 深 通 000921 | ![]() | 24.730 | +0.20% | +17.94% |
| 弘業期貨 | 03678 | ![]() | 3.420 | +0.29% | 深 通 001236 | ![]() | 10.810 | +1.22% | +250.63% |
| 龍源電力 | 00916 | ![]() | 6.890 | -0.86% | 深 通 001289 | ![]() | 15.450 | +0.20% | +148.75% |
| 三花智控 | 02050 | ![]() | 39.020 | +2.63% | 深 通 002050 | ![]() | 57.140 | +5.10% | +62.44% |
| 金風科技 | 02208 | ![]() | 16.670 | +3.41% | 深 通 002202 | ![]() | 31.940 | +9.99% | +112.54% |
| 順豐控股 | 06936 | ![]() | 35.120 | -0.06% | 深 通 002352 | ![]() | 38.970 | +0.18% | +23.09% |
| 海普瑞 | 09989 | ![]() | 5.410 | +1.31% | 深 通 002399 | ![]() | 12.310 | +1.90% | +152.41% |
| 贛鋒鋰業 | 01772 | ![]() | 56.500 | +0.98% | 深 通 002460 | ![]() | 65.390 | +0.57% | +28.38% |
| 天齊鋰業 | 09696 | ![]() | 52.650 | -1.96% | 深 通 002466 | ![]() | 58.630 | +0.02% | +23.53% |
| 山東墨龍 | 00568 | ![]() | 3.660 | +3.39% | 深 通 002490 | ![]() | 7.660 | +3.24% | +132.17% |
| 比亞迪股份 | 01211 | ![]() | 94.550 | -0.11% | 深 通 002594 | ![]() | 97.010 | +0.13% | +13.82% |
| 東江環保 | 00895 | ![]() | 2.290 | -0.44% | 深 通 002672 | ![]() | 4.800 | -0.21% | +132.52% |
| 浙江世寶 | 01057 | ![]() | 5.660 | -5.51% | 深 通 002703 | ![]() | 25.310 | -5.10% | +396.05% |
| 吉宏股份 | 02603 | ![]() | 12.680 | +1.36% | 深 通 002803 | ![]() | 17.970 | +3.69% | +57.21% |
| 凱萊英 | 06821 | ![]() | 85.250 | +2.46% | 深 通 002821 | ![]() | 103.970 | +3.60% | +35.29% |
| 鈞達股份 | 02865 | ![]() | 25.380 | -5.79% | 深 通 002865 | ![]() | 70.660 | +3.11% | +208.84% |
| 鄭州銀行 | 06196 | ![]() | 1.150 | -0.86% | 深 通 002936 | ![]() | 1.940 | 0.00% | +87.13% |
| 青島銀行 | 03866 | ![]() | 3.840 | +0.26% | 深 通 002948 | ![]() | 4.430 | -0.90% | +27.97% |
| 中廣核電力 | 01816 | ![]() | 3.070 | 0.00% | 深 通 003816 | ![]() | 3.900 | -0.76% | +40.92% |
| 泰格醫藥 | 03347 | ![]() | 50.950 | +2.47% | 深 通 300347 | ![]() | 60.190 | -0.69% | +31.05% |
| 藍思科技 | 06613 | ![]() | 28.800 | +9.01% | 深 通 300433 | ![]() | 38.690 | +14.13% | +49.02% |
| 廣和通 | 00638 | ![]() | 16.790 | +2.19% | 深 通 300638 | ![]() | 30.890 | +2.76% | +104.09% |
| 金力永磁 | 06680 | ![]() | 21.100 | +5.40% | 深 通 300748 | ![]() | 37.800 | +6.48% | +98.73% |
| 寧德時代 | 03750 | ![]() | 497.400 | -1.21% | 深 通 300750 | ![]() | 369.230 | +0.01% | -17.65% |
| 康龍化成 | 03759 | ![]() | 23.180 | +0.96% | 深 通 300759 | ![]() | 31.590 | +1.32% | +51.18% |
| 中偉新材 | 02579 | ![]() | 36.000 | +5.02% | 深 通 300919 | ![]() | 54.080 | +0.33% | +66.64% |
| 華能國際電力股份 | 00902 | ![]() | 5.750 | -0.35% | 滬 通 600011 | ![]() | 7.380 | -0.14% | +42.38% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.000 | +1.48% | 滬 通 600012 | ![]() | 14.630 | +0.90% | +24.84% |
| 民生銀行 | 01988 | ![]() | 3.860 | -0.77% | 滬 通 600016 | ![]() | 3.820 | -0.26% | +9.78% |
| 中遠海能 | 01138 | ![]() | 10.520 | +2.43% | 滬 通 600026 | ![]() | 12.710 | +1.36% | +34.02% |
| 華電國際電力股份 | 01071 | ![]() | 4.130 | -1.43% | 滬 通 600027 | ![]() | 5.030 | +0.20% | +35.10% |
| 中國石油化工股份 | 00386 | ![]() | 4.690 | +0.43% | 滬 通 600028 | ![]() | 6.160 | +1.48% | +45.70% |
| 中國南方航空股份 | 01055 | ![]() | 5.850 | -3.47% | 滬 通 600029 | ![]() | 7.970 | -0.50% | +51.13% |
| 中信証券 | 06030 | ![]() | 29.180 | +0.28% | 滬 通 600030 | ![]() | 28.570 | +0.11% | +8.61% |
| 三一重工 | 06031 | ![]() | 23.140 | +1.49% | 滬 通 600031 | ![]() | 22.280 | +3.97% | +6.81% |
| 招商銀行 | 03968 | ![]() | 50.150 | -0.50% | 滬 通 600036 | ![]() | 41.300 | -0.67% | -8.65% |
| 中國東方航空股份 | 00670 | ![]() | 5.300 | -4.16% | 滬 通 600115 | ![]() | 5.980 | -3.24% | +25.16% |
| 兗礦能源 | 01171 | ![]() | 10.870 | -0.46% | 滬 通 600188 | ![]() | 14.250 | 0.00% | +45.42% |
| 復星醫藥 | 02196 | ![]() | 20.840 | +0.58% | 滬 通 600196 | ![]() | 27.650 | +0.73% | +47.18% |
| 恒瑞醫藥 | 01276 | ![]() | 76.750 | -1.03% | 滬 通 600276 | ![]() | 63.780 | +0.28% | -7.82% |
| 白雲山 | 00874 | ![]() | 18.750 | +0.16% | 滬 通 600332 | ![]() | 25.320 | +1.12% | +49.80% |
| 江西銅業股份 | 00358 | ![]() | 44.480 | +2.02% | 滬 通 600362 | ![]() | 56.500 | +2.67% | +40.91% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.140 | -0.44% | 滬 通 600377 | ![]() | 11.710 | +0.09% | +42.12% |
| 山東黃金 | 01787 | ![]() | 39.900 | +6.12% | 滬 通 600547 | ![]() | 43.760 | +5.75% | +21.66% |
| 深圳高速公路股份 | 00548 | ![]() | 7.050 | +0.43% | 滬 通 600548 | ![]() | 8.790 | -0.23% | +38.31% |
| 海螺水泥 | 00914 | ![]() | 22.680 | -2.66% | 滬 通 600585 | ![]() | 22.760 | -0.66% | +11.32% |
| 青島啤酒股份 | 00168 | ![]() | 50.450 | -0.20% | 滬 通 600600 | ![]() | 62.180 | +0.45% | +36.72% |
| 大眾公用 | 01635 | ![]() | 3.480 | +2.05% | 滬 通 600635 | ![]() | 7.060 | +3.67% | +125.05% |
| 福耀玻璃 | 03606 | ![]() | 67.800 | +0.82% | 滬 通 600660 | ![]() | 63.530 | +0.60% | +3.94% |
| 中船防務 | 00317 | ![]() | 15.050 | +1.21% | 滬 通 600685 | ![]() | 31.290 | +1.13% | +130.63% |
| 上海石油化工股份 | 00338 | ![]() | 1.500 | +7.14% | 滬 通 600688 | ![]() | 2.910 | +2.83% | +115.20% |
| 海爾智家 | 06690 | ![]() | 26.000 | +1.09% | 滬 通 600690 | ![]() | 26.050 | -0.27% | +11.14% |
| 均勝電子 | 00699 | ![]() | 18.540 | -0.75% | 滬 通 600699 | ![]() | 31.520 | -0.47% | +88.59% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.830 | -9.19% | 滬 通 600775 | ![]() | 18.220 | +1.85% | +246.68% |
| 華新建材 | 06655 | ![]() | 18.680 | +1.47% | 滬 通 600801 | ![]() | 24.580 | -0.04% | +45.97% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.530 | -1.17% | 滬 通 600808 | ![]() | 4.130 | -0.48% | +81.08% |
| 京城機電股份 | 00187 | ![]() | 4.340 | 0.00% | 滬 通 600860 | ![]() | 12.830 | -0.16% | +227.93% |
| 中石化油服 | 01033 | ![]() | 0.740 | +2.78% | 滬 通 600871 | ![]() | 2.330 | +5.91% | +249.28% |
| 天津創業環保股份 | 01065 | ![]() | 4.250 | -0.70% | 滬 通 600874 | ![]() | 6.040 | 0.00% | +57.65% |
| 東方電氣 | 01072 | ![]() | 25.920 | +2.05% | 滬 通 600875 | ![]() | 26.080 | +2.48% | +11.62% |
| 凱盛新能 | 01108 | ![]() | 3.870 | -1.28% | 滬 通 600876 | ![]() | 10.020 | -1.09% | +187.21% |
| 中國海洋石油 | 00883 | ![]() | 20.940 | +1.26% | 滬 通 600938 | ![]() | 28.740 | +1.23% | +52.25% |
| 中國移動 | 00941 | ![]() | 80.950 | 0.00% | 滬 通 600941 | ![]() | 100.120 | 0.00% | +37.20% |
| 新天綠色能源 | 00956 | ![]() | 3.970 | -0.25% | 滬 通 600956 | ![]() | 7.440 | +1.36% | +107.89% |
| 東方證券 | 03958 | ![]() | 7.100 | +0.57% | 滬 通 600958 | ![]() | 10.910 | -0.27% | +70.46% |
| 赤峰黃金 | 06693 | ![]() | 29.480 | +2.01% | 滬 通 600988 | ![]() | 31.030 | +2.04% | +16.76% |
| 招商證券 | 06099 | ![]() | 15.470 | +1.98% | 滬 通 600999 | ![]() | 17.220 | +0.47% | +23.48% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.210 | 0.00% | 滬 通 601005 | ![]() | 1.500 | 0.00% | +37.52% |
| 第一拖拉機股份 | 00038 | ![]() | 8.690 | +1.05% | 滬 通 601038 | ![]() | 14.240 | +0.49% | +81.78% |
| 中信建投証券 | 06066 | ![]() | 13.140 | -0.08% | 滬 通 601066 | ![]() | 26.150 | -0.23% | +120.76% |
| 中鋁國際 | 02068 | ![]() | 2.680 | +0.75% | 滬 通 601068 | ![]() | 6.000 | 0.00% | +148.35% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.980 | +1.01% | 滬 通 601077 | ![]() | 6.570 | +1.08% | +21.88% |
| 中國神華 | 01088 | ![]() | 41.060 | +0.34% | 滬 通 601088 | ![]() | 42.450 | +2.41% | +14.69% |
| 四川成渝高速公路 | 00107 | ![]() | 5.300 | +0.38% | 滬 通 601107 | ![]() | 6.080 | -0.98% | +27.26% |
| 中國國航 | 00753 | ![]() | 7.140 | -2.06% | 滬 通 601111 | ![]() | 8.980 | -1.64% | +39.52% |
| 賽力斯 | 09927 | ![]() | 107.800 | -0.83% | 滬 通 601127 | ![]() | 124.720 | -0.46% | +28.34% |
| 中國鐵建 | 01186 | ![]() | 5.490 | +0.73% | 滬 通 601186 | ![]() | 7.800 | 0.00% | +57.61% |
| 國泰海通 | 02611 | ![]() | 17.590 | -0.51% | 滬 通 601211 | ![]() | 21.070 | -1.17% | +32.88% |
| 廣汽集團 | 02238 | ![]() | 3.940 | -1.01% | 滬 通 601238 | ![]() | 8.440 | +0.12% | +137.63% |
| 農業銀行 | 01288 | ![]() | 5.530 | 0.00% | 滬 通 601288 | ![]() | 7.410 | -0.40% | +48.64% |
| 青島港 | 06198 | ![]() | 7.040 | -0.57% | 滬 通 601298 | ![]() | 8.370 | +0.36% | +31.89% |
| 中國平安 | 02318 | ![]() | 70.000 | -0.29% | 滬 通 601318 | ![]() | 69.000 | -1.96% | +9.35% |
| 中國人民保險集團 | 01339 | ![]() | 7.280 | -1.49% | 滬 通 601319 | ![]() | 9.840 | +0.41% | +49.94% |
| 秦港股份 | 03369 | ![]() | 2.670 | -0.37% | 滬 通 601326 | ![]() | 3.500 | 0.00% | +45.41% |
| 交通銀行 | 03328 | ![]() | 6.420 | +0.31% | 滬 通 601328 | ![]() | 7.070 | -0.28% | +22.16% |
| 綠色動力環保 | 01330 | ![]() | 5.290 | -1.31% | 滬 通 601330 | ![]() | 6.900 | -0.29% | +44.69% |
| 廣深鐵路股份 | 00525 | ![]() | 2.200 | +0.46% | 滬 通 601333 | ![]() | 3.040 | +0.33% | +53.29% |
| 新華保險 | 01336 | ![]() | 61.350 | 0.00% | 滬 通 601336 | ![]() | 80.380 | -1.31% | +45.34% |
| 中州證券 | 01375 | ![]() | 2.230 | +1.36% | 滬 通 601375 | ![]() | 4.400 | +0.92% | +118.88% |
| 中國中鐵 | 00390 | ![]() | 4.030 | 0.00% | 滬 通 601390 | ![]() | 5.580 | 0.00% | +53.60% |
| 工商銀行 | 01398 | ![]() | 6.130 | +0.49% | 滬 通 601398 | ![]() | 7.710 | +0.26% | +39.52% |
| 國聯民生 | 01456 | ![]() | 5.340 | +0.76% | 滬 通 601456 | ![]() | 9.940 | -0.90% | +106.49% |
| 北京北辰實業股份 | 00588 | ![]() | 0.770 | -1.28% | 滬 通 601588 | ![]() | 1.770 | -0.56% | +155.00% |
| 中國外運 | 00598 | ![]() | 4.970 | +0.20% | 滬 通 601598 | ![]() | 6.180 | +0.16% | +37.94% |
| 中國鋁業 | 02600 | ![]() | 13.690 | +2.39% | 滬 通 601600 | ![]() | 14.050 | +2.93% | +13.85% |
| 中國太保 | 02601 | ![]() | 38.600 | +0.42% | 滬 通 601601 | ![]() | 46.500 | -0.96% | +33.63% |
| 上海醫藥 | 02607 | ![]() | 11.910 | +0.34% | 滬 通 601607 | ![]() | 17.880 | +0.22% | +66.54% |
| 中國中冶 | 01618 | ![]() | 1.840 | -1.08% | 滬 通 601618 | ![]() | 3.080 | +0.33% | +85.69% |
| 中國人壽 | 02628 | ![]() | 31.480 | +1.09% | 滬 通 601628 | ![]() | 48.810 | -0.39% | +72.00% |
| 長城汽車 | 02333 | ![]() | 14.400 | -0.69% | 滬 通 601633 | ![]() | 22.130 | +0.14% | +70.48% |
| 郵儲銀行 | 01658 | ![]() | 5.060 | -0.20% | 滬 通 601658 | ![]() | 5.420 | +0.19% | +18.82% |
| HTSC | 06886 | ![]() | 19.740 | +0.10% | 滬 通 601688 | ![]() | 23.950 | 0.00% | +34.59% |
| 中創智領 | 00564 | ![]() | 21.120 | +3.33% | 滬 通 601717 | ![]() | 24.300 | +1.50% | +27.63% |
| 上海電氣 | 02727 | ![]() | 4.480 | -1.10% | 滬 通 601727 | ![]() | 9.300 | -0.22% | +130.28% |
| 中國電信 | 00728 | ![]() | 5.310 | -0.56% | 滬 通 601728 | ![]() | 6.320 | +0.64% | +32.03% |
| 中國中車 | 01766 | ![]() | 6.090 | +2.01% | 滬 通 601766 | ![]() | 7.030 | +0.14% | +28.05% |
| 光大證券 | 06178 | ![]() | 9.250 | +1.09% | 滬 通 601788 | ![]() | 17.800 | +0.28% | +113.47% |
| 中國交通建設 | 01800 | ![]() | 5.090 | -0.20% | 滬 通 601800 | ![]() | 8.290 | -0.12% | +80.67% |
| 中海油田服務 | 02883 | ![]() | 7.420 | +1.37% | 滬 通 601808 | ![]() | 14.540 | +1.68% | +117.38% |
| 新華文軒 | 00811 | ![]() | 10.550 | +1.93% | 滬 通 601811 | ![]() | 14.670 | +4.86% | +54.25% |
| 中國光大銀行 | 06818 | ![]() | 3.580 | -0.28% | 滬 通 601818 | ![]() | 3.450 | -0.58% | +6.90% |
| 紅星美凱龍 | 01528 | ![]() | 1.240 | -0.80% | 滬 通 601828 | ![]() | 2.750 | +0.37% | +146.01% |
| 中國石油股份 | 00857 | ![]() | 8.100 | +1.63% | 滬 通 601857 | ![]() | 9.870 | +0.71% | +35.17% |
| 福萊特玻璃 | 06865 | ![]() | 9.970 | -3.58% | 滬 通 601865 | ![]() | 16.180 | -1.64% | +80.03% |
| 中遠海發 | 02866 | ![]() | 1.090 | +0.93% | 滬 通 601866 | ![]() | 2.540 | +0.79% | +158.50% |
| 中國能源建設 | 03996 | ![]() | 1.120 | +0.90% | 滬 通 601868 | ![]() | 2.400 | 0.00% | +137.71% |
| 長飛光纖光纜 | 06869 | ![]() | 49.240 | -2.30% | 滬 通 601869 | ![]() | 112.030 | +0.36% | +152.39% |
| 遼港股份 | 02880 | ![]() | 0.830 | +1.22% | 滬 通 601880 | ![]() | 1.630 | +0.62% | +117.85% |
| 中國銀河 | 06881 | ![]() | 10.900 | 0.00% | 滬 通 601881 | ![]() | 16.080 | +0.25% | +63.65% |
| 中國中免 | 01880 | ![]() | 85.200 | +5.19% | 滬 通 601888 | ![]() | 95.780 | +3.05% | +24.71% |
| 中煤能源 | 01898 | ![]() | 11.080 | +0.54% | 滬 通 601898 | ![]() | 13.810 | +0.88% | +38.26% |
| 紫金礦業 | 02899 | ![]() | 38.260 | +2.85% | 滬 通 601899 | ![]() | 37.220 | +2.53% | +7.92% |
| 浙商銀行 | 02016 | ![]() | 2.500 | -0.40% | 滬 通 601916 | ![]() | 3.030 | 0.00% | +34.45% |
| 中遠海控 | 01919 | ![]() | 13.770 | +0.95% | 滬 通 601919 | ![]() | 14.900 | +0.40% | +20.03% |
| 建設銀行 | 00939 | ![]() | 7.590 | -0.26% | 滬 通 601939 | ![]() | 9.060 | -0.33% | +32.42% |
| 重慶銀行 | 01963 | ![]() | 7.730 | 0.00% | 滬 通 601963 | ![]() | 10.450 | 0.00% | +49.96% |
| 中國銀行 | 03988 | ![]() | 4.390 | -0.68% | 滬 通 601988 | ![]() | 5.490 | -0.54% | +38.73% |
| 大唐發電 | 00991 | ![]() | 2.290 | -0.44% | 滬 通 601991 | ![]() | 3.630 | 0.00% | +75.84% |
| 金隅集團 | 02009 | ![]() | 0.760 | -2.56% | 滬 通 601992 | ![]() | 1.760 | -1.68% | +156.89% |
| 中金公司 | 03908 | ![]() | 22.540 | +1.90% | 滬 通 601995 | ![]() | 35.770 | +0.48% | +76.04% |
| 中信銀行 | 00998 | ![]() | 6.870 | -0.15% | 滬 通 601998 | ![]() | 7.390 | -0.27% | +19.33% |
| 劍橋科技 | 06166 | ![]() | 86.700 | +0.17% | 滬 通 603083 | ![]() | 123.680 | -0.15% | +58.25% |
| 南華期貨股份 | 02691 | ![]() | 11.330 | +1.98% | 滬 通 603093 | ![]() | 19.840 | +0.46% | +94.25% |
| 昭衍新藥 | 06127 | ![]() | 26.100 | +7.76% | 滬 通 603127 | ![]() | 42.110 | -0.17% | +78.98% |
| 藥明康德 | 02359 | ![]() | 111.600 | -0.98% | 滬 通 603259 | ![]() | 99.080 | +0.93% | -1.52% |
| 海天味業 | 03288 | ![]() | 32.060 | -2.49% | 滬 通 603288 | ![]() | 37.890 | -0.34% | +31.10% |
| 安井食品 | 02648 | ![]() | 70.500 | +0.79% | 滬 通 603345 | ![]() | 86.150 | +1.58% | +35.56% |
| 豪威集團 | 00501 | ![]() | 0.00% | 滬 通 603501 | ![]() | 131.520 | -0.26% | -- | |
| 龍蟠科技 | 02465 | ![]() | 13.330 | -0.89% | 滬 通 603906 | ![]() | 20.150 | +0.35% | +67.69% |
| 洛陽鉬業 | 03993 | ![]() | 21.660 | +4.74% | 滬 通 603993 | ![]() | 22.780 | +5.07% | +16.67% |
| 安德利果汁 | 02218 | ![]() | 14.500 | -0.41% | 滬 通 605198 | ![]() | 39.330 | -1.45% | +200.89% |
| 中國通號 | 03969 | ![]() | 3.420 | +0.29% | 滬 通 688009 | ![]() | 5.560 | -0.36% | +80.34% |
| 納芯微 | 02676 | ![]() | 140.100 | -3.18% | 滬 通 688052 | ![]() | 177.140 | -0.20% | +40.26% |
| 君實生物 | 01877 | ![]() | 25.160 | +5.01% | 滬 通 688180 | ![]() | 39.200 | +4.09% | +72.83% |
| 康希諾生物 | 06185 | ![]() | 38.000 | +1.06% | 滬 通 688185 | ![]() | 68.690 | +3.28% | +100.52% |
| 時代電氣 | 03898 | ![]() | 37.400 | +1.96% | 滬 通 688187 | ![]() | 52.100 | +0.68% | +54.53% |
| 天岳先進 | 02631 | ![]() | 61.800 | -2.60% | 滬 通 688234 | ![]() | 92.950 | +0.66% | +66.84% |
| 百濟神州 | 06160 | ![]() | 197.300 | -1.00% | 滬 通 688235 | ![]() | 312.990 | +1.74% | +75.98% |
| 春立醫療 | 01858 | ![]() | 15.220 | -2.00% | 滬 通 688236 | ![]() | 24.990 | +0.81% | +82.14% |
| FORTIOR | 01304 | ![]() | 130.000 | 0.00% | 滬 通 688279 | ![]() | 199.000 | +2.19% | +69.81% |
| 榮昌生物 | 09995 | ![]() | 94.650 | +2.83% | 滬 通 688331 | ![]() | 96.960 | +4.94% | +13.64% |
| 億華通 | 02402 | ![]() | 22.540 | -1.14% | 滬 通 688339 | ![]() | 29.000 | -0.48% | +42.72% |
| 華虹半導體 | 01347 | ![]() | 91.250 | -0.44% | 滬 通 688347 | ![]() | 128.300 | +1.58% | +55.97% |
| 昊海生物科技 | 06826 | ![]() | 25.680 | +0.16% | 滬 通 688366 | ![]() | 46.240 | +1.67% | +99.74% |
| 上海復旦 | 01385 | ![]() | 51.000 | -3.68% | 滬 通 688385 | ![]() | 89.220 | +4.47% | +94.06% |
| 諾誠健華 | 09969 | ![]() | 13.480 | +3.22% | 滬 通 688428 | ![]() | 22.570 | +3.68% | +85.73% |
| 復旦張江 | 01349 | ![]() | 3.080 | +1.65% | 滬 通 688505 | ![]() | 8.840 | +2.08% | +218.38% |
| 百奧賽圖-B | 02315 | ![]() | 35.900 | +2.69% | 滬 通 688796 | ![]() | 59.790 | +6.45% | +84.75% |
| 中芯國際 | 00981 | ![]() | 74.400 | -0.73% | 滬 通 688981 | ![]() | 128.880 | -0.98% | +92.16% |
| 港元兌人民幣今日中間價: 0.901 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/09 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |