| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 |  | 3.910 | -1.76% | 深 通 000002 |  | 4.930 | +0.20% | +41.86% |
| 中集集團 | 02039 | | 10.480 | -5.59% | 深 通 000039 | | 11.120 | -3.39% | +19.38% |
| 中興通訊 | 00763 | | 27.260 | -1.09% | 深 通 000063 | | 37.420 | -0.29% | +54.44% |
| 中聯重科 | 01157 | | 10.050 | -1.47% | 深 通 000157 | | 9.600 | -2.64% | +7.47% |
| 申萬宏源 | 06806 | | 3.160 | -0.94% | 深 通 000166 |  | 5.060 | 0.00% | +80.16% |
| 美的集團 | 00300 | | 89.850 | -1.05% | 深 通 000333 | | 79.060 | -0.93% | -1.00% |
| 濰柴動力 | 02338 | | 30.480 | -2.74% | 深 通 000338 | | 26.860 | -4.31% | -0.85% |
| 晨鳴紙業 | 01812 | | 1.020 | +14.61% | 深 通 000488 | | 2.280 | +5.07% | +151.49% |
| 麗珠醫藥 | 01513 | | 29.380 | -1.94% | 深 通 000513 | | 35.070 | -0.74% | +34.30% |
| 山東新華製藥股份 | 00719 | | 6.970 | -0.43% | 深 通 000756 | | 15.760 | 0.00% | +154.40% |
| 廣發証券 | 01776 | | 17.160 | -1.44% | 深 通 000776 | | 21.220 | +0.43% | +39.13% |
| 鞍鋼股份 | 00347 | | 1.960 | -3.45% | 深 通 000898 | | 2.470 | -2.76% | +41.79% |
| 海信家電 | 00921 | | 23.920 | -1.08% | 深 通 000921 | | 23.970 | -0.46% | +12.75% |
| 弘業期貨 | 03678 | | 3.200 | -0.62% | 深 通 001236 | | 10.040 | +0.50% | +253.00% |
| 龍源電力 | 00916 | | 7.030 | -1.95% | 深 通 001289 | | 15.660 | -0.45% | +150.63% |
| 三花智控 | 02050 | | 35.580 | +0.68% | 深 通 002050 | | 53.590 | +1.75% | +69.46% |
| 沃爾核材 | 09981 | | 21.200 | 0.00% | 深 通 002130 | | 27.620 | -1.99% | +46.58% |
| 金風科技 | 02208 | | 13.430 | -1.61% | 深 通 002202 | | 25.060 | -0.28% | +109.94% |
| 順豐控股 | 06936 | | 36.160 | -0.66% | 深 通 002352 | | 37.930 | -0.66% | +18.02% |
| 海普瑞 | 09989 | | 5.390 | -1.28% | 深 通 002399 | | 12.220 | -0.41% | +155.08% |
| 贛鋒鋰業 | 01772 | | 60.950 | -2.56% | 深 通 002460 | | 66.820 | 0.00% | +23.35% |
| 天齊鋰業 | 09696 | | 42.940 | -1.06% | 深 通 002466 | | 51.480 | +0.37% | +34.89% |
| 山東墨龍 | 00568 | | 3.840 | -1.29% | 深 通 002490 | | 7.760 | -1.15% | +127.36% |
| 比亞迪股份 | 01211 | | 97.300 | -1.27% | 深 通 002594 | | 90.220 | -1.03% | +4.32% |
| 東江環保 | 00895 | | 2.230 | 0.00% | 深 通 002672 | | 4.630 | -0.64% | +133.60% |
| 浙江世寶 | 01057 | | 5.930 | +7.04% | 深 通 002703 | | 22.940 | +10.02% | +335.24% |
| 牧原股份 | 02714 | | 39.100 | -0.26% | 深 通 002714 | | 45.520 | +0.62% | +30.98% |
| 國恩科技 | 02768 | | 47.720 | +1.45% | 深 通 002768 | | 53.150 | +3.10% | +25.31% |
| 吉宏股份 | 02603 | | 14.410 | +0.77% | 深 通 002803 | | 18.740 | +0.48% | +46.32% |
| 凱萊英 | 06821 | | 80.950 | -2.53% | 深 通 002821 | | 101.850 | -1.55% | +41.56% |
| 鈞達股份 | 02865 | | 38.140 | -5.55% | 深 通 002865 | | 90.480 | -3.44% | +166.91% |
| 鄭州銀行 | 06196 | | 1.120 | -1.75% | 深 通 002936 | | 1.920 | 0.00% | +92.87% |
| 青島銀行 | 03866 | | 4.440 | -3.27% | 深 通 002948 | | 5.450 | -1.63% | +38.10% |
| 中廣核電力 | 01816 | | 3.070 | -1.92% | 深 通 003816 | | 3.850 | -0.77% | +41.10% |
| 泰格醫藥 | 03347 | | 49.080 | -3.29% | 深 通 300347 | | 61.520 | -3.91% | +41.03% |
| 藍思科技 | 06613 | | 27.480 | -0.44% | 深 通 300433 | | 34.550 | -0.63% | +41.46% |
| 先導智能 | 00470 | | 45.020 | +2.79% | 深 通 300450 | | 55.340 | +0.25% | +38.30% |
| 廣和通 | 00638 | | 14.640 | -0.20% | 深 通 300638 | | 30.550 | -0.55% | +134.78% |
| 金力永磁 | 06680 | | 22.320 | -4.12% | 深 通 300748 | | 37.600 | -2.16% | +89.53% |
| 寧德時代 | 03750 | | 519.500 | -1.61% | 深 通 300750 | | 366.340 | -2.54% | -20.66% |
| 康龍化成 | 03759 | | 20.620 | -1.62% | 深 通 300759 | | 30.190 | -1.76% | +64.73% |
| 中偉新材 | 02579 | | 36.180 | -3.21% | 深 通 300919 | | 55.090 | -0.54% | +71.32% |
| 大族數控 | 03200 | | 115.000 | -3.20% | 深 通 301200 | | 150.730 | -0.64% | +47.47% |
| 華能國際電力股份 | 00902 | | 5.480 | -1.08% | 滬 通 600011 | | 6.960 | -0.14% | +42.90% |
| 安徽皖通高速公路 | 00995 | | 13.770 | -0.22% | 滬 通 600012 | | 14.240 | +1.21% | +16.35% |
| 民生銀行 | 01988 | | 4.140 | 0.00% | 滬 通 600016 | | 3.930 | -0.25% | +6.80% |
| 中遠海能 | 01138 | | 16.440 | -6.59% | 滬 通 600026 | | 17.000 | -9.24% | +16.34% |
| 華電國際電力股份 | 01071 | | 4.140 | -1.43% | 滬 通 600027 | | 4.870 | -1.02% | +32.35% |
| 中國石油化工股份 | 00386 | | 5.390 | -4.77% | 滬 通 600028 | | 6.380 | -3.33% | +33.18% |
| 中國南方航空股份 | 01055 | | 6.200 | -2.36% | 滬 通 600029 | | 7.600 | -2.06% | +37.92% |
| 中信証券 | 06030 | | 29.080 | -0.27% | 滬 通 600030 | | 27.810 | -0.22% | +7.60% |
| 三一重工 | 06031 | | 25.500 | -3.92% | 滬 通 600031 | | 23.250 | -2.96% | +2.58% |
| 招商銀行 | 03968 | | 48.840 | -1.57% | 滬 通 600036 | | 38.760 | -0.59% | -10.71% |
| 中國東方航空股份 | 00670 | | 5.940 | -1.33% | 滬 通 600115 | | 5.930 | -1.17% | +12.32% |
| 兗礦能源 | 01171 | | 13.320 | -2.77% | 滬 通 600188 | | 17.310 | -1.14% | +46.21% |
| 復星醫藥 | 02196 | | 20.560 | -0.96% | 滬 通 600196 | | 26.740 | -0.48% | +46.33% |
| 恒瑞醫藥 | 01276 | | 70.000 | -0.85% | 滬 通 600276 | | 58.680 | -0.10% | -5.69% |
| 白雲山 | 00874 | | 19.190 | -1.24% | 滬 通 600332 | | 25.220 | -0.16% | +47.86% |
| 江西銅業股份 | 00358 | | 42.100 | -5.61% | 滬 通 600362 | | 55.290 | -2.30% | +47.76% |
| 江蘇寧滬高速公路 | 00177 | | 10.270 | -1.63% | 滬 通 600377 | | 12.060 | -0.50% | +32.12% |
| 山東黃金 | 01787 | | 38.780 | -5.18% | 滬 通 600547 | | 45.540 | -3.00% | +32.12% |
| 深圳高速公路股份 | 00548 | | 7.540 | -2.71% | 滬 通 600548 | | 9.050 | -0.44% | +35.04% |
| 海螺水泥 | 00914 | | 25.020 | -1.96% | 滬 通 600585 | | 24.670 | -2.22% | +10.94% |
| 青島啤酒股份 | 00168 | | 51.250 | +0.59% | 滬 通 600600 | | 61.720 | +0.13% | +35.50% |
| 大眾公用 | 01635 | | 3.180 | +2.25% | 滬 通 600635 | | 6.260 | +0.97% | +121.48% |
| 福耀玻璃 | 03606 | | 64.200 | +0.71% | 滬 通 600660 | | 59.480 | +0.10% | +4.24% |
| 中船防務 | 00317 | | 15.990 | +0.50% | 滬 通 600685 | | 36.250 | +2.08% | +155.07% |
| 上海石油化工股份 | 00338 | | 1.590 | -3.05% | 滬 通 600688 | | 3.120 | -2.19% | +120.77% |
| 海爾智家 | 06690 | | 26.940 | -0.96% | 滬 通 600690 | | 25.780 | -0.43% | +7.67% |
| 均勝電子 | 00699 | | 17.370 | -0.06% | 滬 通 600699 | | 28.060 | +0.47% | +81.75% |
| 南京熊貓電子股份 | 00553 | | 5.320 | +1.33% | 滬 通 600775 | | 14.550 | +1.39% | +207.71% |
| 華新建材 | 06655 | | 17.820 | -2.52% | 滬 通 600801 | | 22.800 | -1.85% | +43.95% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.570 | -3.02% | 滬 通 600808 | | 3.940 | -1.25% | +72.49% |
| 京城機電股份 | 00187 | | 4.240 | 0.00% | 滬 通 600860 | | 13.210 | -0.68% | +250.53% |
| 中石化油服 | 01033 | | 0.910 | -2.15% | 滬 通 600871 | | 2.940 | -2.97% | +263.49% |
| 天津創業環保股份 | 01065 | | 4.360 | -0.46% | 滬 通 600874 | | 6.140 | -0.33% | +58.44% |
| 東方電氣 | 01072 | | 32.200 | -5.18% | 滬 通 600875 | | 31.780 | -5.56% | +11.04% |
| 凱盛新能 | 01108 | | 4.030 | -1.47% | 滬 通 600876 | | 10.990 | -1.26% | +206.82% |
| 中國海洋石油 | 00883 | | 24.160 | -3.82% | 滬 通 600938 | | 34.330 | -3.41% | +59.87% |
| 中國移動 | 00941 | | 78.000 | -0.26% | 滬 通 600941 | | 92.710 | -0.62% | +33.73% |
| 新天綠色能源 | 00956 | | 4.060 | -2.17% | 滬 通 600956 | | 7.330 | -1.21% | +103.13% |
| 東方證券 | 03958 | | 6.690 | -1.18% | 滬 通 600958 | | 10.240 | -0.20% | +72.21% |
| 赤峰黃金 | 06693 | | 35.800 | -3.92% | 滬 通 600988 | | 37.490 | -1.99% | +17.82% |
| 招商證券 | 06099 | | 14.690 | +0.27% | 滬 通 600999 | | 16.900 | -0.18% | +29.44% |
| 重慶鋼鐵股份 | 01053 | | 1.170 | -1.68% | 滬 通 601005 | | 1.510 | -1.95% | +45.21% |
| 第一拖拉機股份 | 00038 | | 9.700 | +2.21% | 滬 通 601038 | | 14.370 | +1.06% | +66.68% |
| 中信建投証券 | 06066 | | 12.690 | -1.78% | 滬 通 601066 | | 24.160 | +0.08% | +114.20% |
| 中鋁國際 | 02068 | | 2.520 | -1.18% | 滬 通 601068 | | 5.590 | -0.36% | +149.58% |
| 重慶農村商業銀行 | 03618 | | 6.030 | -3.52% | 滬 通 601077 | | 6.620 | -1.34% | +23.52% |
| 中國神華 | 01088 | | 42.860 | -2.64% | 滬 通 601088 | | 41.330 | -2.89% | +8.49% |
| 四川成渝高速公路 | 00107 | | 5.620 | +0.18% | 滬 通 601107 | | 6.410 | -0.93% | +28.33% |
| 中國國航 | 00753 | | 7.130 | -1.38% | 滬 通 601111 | | 8.550 | -1.04% | +34.92% |
| 賽力斯 | 09927 | | 99.300 | +0.10% | 滬 通 601127 | | 109.650 | +0.71% | +24.24% |
| 中國鐵建 | 01186 | | 5.430 | -0.73% | 滬 通 601186 | | 7.210 | -0.41% | +49.39% |
| 國泰海通 | 02611 | | 17.430 | -1.53% | 滬 通 601211 | | 19.700 | -1.06% | +27.16% |
| 廣汽集團 | 02238 | | 3.760 | -0.53% | 滬 通 601238 | | 7.860 | +0.13% | +135.19% |
| 農業銀行 | 01288 | | 5.420 | -2.17% | 滬 通 601288 | | 6.520 | -1.36% | +35.34% |
| 青島港 | 06198 | | 7.330 | -1.74% | 滬 通 601298 | | 9.120 | -1.83% | +39.99% |
| 中國平安 | 02318 | | 70.150 | -2.43% | 滬 通 601318 | | 65.210 | -2.00% | +4.59% |
| 中國人民保險集團 | 01339 | | 6.560 | -3.81% | 滬 通 601319 | | 8.900 | -0.78% | +52.64% |
| 秦港股份 | 03369 | | 2.640 | -1.12% | 滬 通 601326 | | 3.410 | -2.57% | +45.33% |
| 交通銀行 | 03328 | | 6.930 | -0.57% | 滬 通 601328 | | 6.660 | -1.04% | +8.13% |
| 綠色動力環保 | 01330 | | 5.390 | -0.92% | 滬 通 601330 | | 7.010 | -0.43% | +46.33% |
| 廣深鐵路股份 | 00525 | | 2.160 | -1.82% | 滬 通 601333 | | 3.070 | -1.29% | +59.91% |
| 新華保險 | 01336 | | 58.100 | -2.19% | 滬 通 601336 | | 77.960 | -0.56% | +50.97% |
| 中州證券 | 01375 | | 2.160 | -1.37% | 滬 通 601375 | | 4.380 | -0.23% | +128.15% |
| 中國中鐵 | 00390 | | 4.450 | -2.84% | 滬 通 601390 | | 5.510 | -2.13% | +39.31% |
| 工商銀行 | 01398 | | 6.420 | -1.23% | 滬 通 601398 | | 7.140 | -0.56% | +25.13% |
| 國聯民生 | 01456 | | 5.250 | -0.94% | 滬 通 601456 | | 9.830 | +0.92% | +110.66% |
| 北京北辰實業股份 | 00588 | | 0.810 | -1.22% | 滬 通 601588 | | 1.890 | +1.07% | +162.52% |
| 中國外運 | 00598 | | 5.270 | -3.66% | 滬 通 601598 | | 5.880 | -0.68% | +25.53% |
| 中國鋁業 | 02600 | | 12.460 | -6.18% | 滬 通 601600 | | 12.700 | -3.86% | +14.68% |
| 中國太保 | 02601 | | 36.940 | -3.30% | 滬 通 601601 | | 43.040 | -1.26% | +31.09% |
| 上海醫藥 | 02607 | | 11.760 | -0.34% | 滬 通 601607 | | 17.190 | -0.12% | +64.46% |
| 中國中冶 | 01618 | | 1.850 | -0.54% | 滬 通 601618 | | 3.020 | -0.66% | +83.67% |
| 中國人壽 | 02628 | | 32.660 | -4.89% | 滬 通 601628 | | 47.470 | -1.47% | +63.53% |
| 長城汽車 | 02333 | | 13.010 | 0.00% | 滬 通 601633 | | 20.740 | -0.10% | +79.36% |
| 郵儲銀行 | 01658 | | 5.080 | -0.20% | 滬 通 601658 | | 5.080 | -0.59% | +12.51% |
| HTSC | 06886 | | 17.510 | -1.24% | 滬 通 601688 | | 22.320 | -0.40% | +43.42% |
| 中創智領 | 00564 | | 22.940 | -3.45% | 滬 通 601717 | | 24.780 | -1.31% | +21.53% |
| 上海電氣 | 02727 | | 4.560 | +1.33% | 滬 通 601727 | | 8.760 | -0.46% | +116.14% |
| 中國電信 | 00728 | | 4.890 | -0.20% | 滬 通 601728 | | 5.680 | -0.18% | +30.69% |
| 中國中車 | 01766 | | 5.760 | -2.21% | 滬 通 601766 | | 6.330 | -1.09% | +23.64% |
| 光大證券 | 06178 | | 8.930 | -1.11% | 滬 通 601788 | | 16.820 | +0.24% | +111.92% |
| 中國交通建設 | 01800 | | 5.050 | -0.59% | 滬 通 601800 | | 8.040 | -0.37% | +79.13% |
| 中海油田服務 | 02883 | | 9.360 | -4.39% | 滬 通 601808 | | 15.750 | -2.24% | +89.32% |
| 新華文軒 | 00811 | | 10.780 | -1.55% | 滬 通 601811 | | 14.330 | -1.24% | +49.56% |
| 中國光大銀行 | 06818 | | 3.370 | -1.17% | 滬 通 601818 | | 3.290 | -0.30% | +9.84% |
| 紅星美凱龍 | 01528 | | 1.350 | +0.75% | 滬 通 601828 | | 2.590 | +0.39% | +115.85% |
| 中國石油股份 | 00857 | | 9.080 | -4.02% | 滬 通 601857 | | 10.470 | -5.16% | +29.73% |
| 福萊特玻璃 | 06865 | | 11.460 | -1.04% | 滬 通 601865 | | 16.800 | -2.16% | +64.94% |
| 中遠海發 | 02866 | | 1.110 | -1.77% | 滬 通 601866 | | 2.630 | -2.59% | +166.58% |
| 中國能源建設 | 03996 | | 1.180 | -1.67% | 滬 通 601868 | | 2.400 | -0.42% | +128.83% |
| 長飛光纖光纜 | 06869 | | 111.100 | -7.80% | 滬 通 601869 | | 214.540 | -5.49% | +117.26% |
| 遼港股份 | 02880 | | 0.880 | 0.00% | 滬 通 601880 | | 1.630 | -1.81% | +108.40% |
| 中國銀河 | 06881 | | 10.290 | -1.44% | 滬 通 601881 | | 14.980 | -0.13% | +63.79% |
| 中國中免 | 01880 | | 101.900 | +2.21% | 滬 通 601888 | | 94.970 | +0.85% | +4.86% |
| 中煤能源 | 01898 | | 12.150 | -2.88% | 滬 通 601898 | | 14.400 | -2.51% | +33.35% |
| 紫金礦業 | 02899 | | 41.600 | -7.60% | 滬 通 601899 | | 37.940 | -4.55% | +2.61% |
| 浙商銀行 | 02016 | | 2.570 | -0.39% | 滬 通 601916 | | 2.960 | 0.00% | +29.58% |
| 中遠海控 | 01919 | | 13.770 | -1.36% | 滬 通 601919 | | 14.340 | -1.31% | +17.17% |
| 建設銀行 | 00939 | | 7.950 | -1.61% | 滬 通 601939 | | 8.720 | -1.02% | +23.41% |
| 重慶銀行 | 01963 | | 7.850 | -1.01% | 滬 通 601963 | | 10.250 | +0.20% | +46.91% |
| 中國銀行 | 03988 | | 4.650 | -1.48% | 滬 通 601988 | | 5.330 | -0.19% | +28.96% |
| 大唐發電 | 00991 | | 2.360 | -1.67% | 滬 通 601991 | | 3.650 | -3.44% | +74.01% |
| 金隅集團 | 02009 | | 0.830 | -2.35% | 滬 通 601992 | | 2.000 | -2.44% | +171.11% |
| 中金公司 | 03908 | | 21.100 | -1.03% | 滬 通 601995 | | 34.850 | +0.12% | +85.83% |
| 中信銀行 | 00998 | | 7.350 | -0.68% | 滬 通 601998 | | 7.350 | -0.81% | +12.51% |
| 劍橋科技 | 06166 | | 66.550 | -1.48% | 滬 通 603083 | | 102.820 | -0.75% | +73.83% |
| 南華期貨股份 | 02691 | | 10.650 | -0.47% | 滬 通 603093 | | 17.950 | +0.39% | +89.63% |
| 昭衍新藥 | 06127 | | 21.460 | -4.37% | 滬 通 603127 | | 36.390 | -3.22% | +90.79% |
| 藥明康德 | 02359 | | 124.500 | -2.35% | 滬 通 603259 | | 102.740 | -2.06% | -7.15% |
| 海天味業 | 03288 | | 32.820 | -2.03% | 滬 通 603288 | | 35.690 | -0.70% | +22.35% |
| 龍旗科技 | 09611 | | 30.600 | +8.82% | 滬 通 603341 | | 47.210 | +2.45% | +73.58% |
| 安井食品 | 02648 | | 78.100 | -1.76% | 滬 通 603345 | | 88.570 | +0.51% | +27.59% |
| 豪威集團 | 00501 | | 99.400 | -1.00% | 滬 通 603501 | | 116.590 | -0.39% | +31.97% |
| 龍蟠科技 | 02465 | | 11.020 | +0.55% | 滬 通 603906 | | 18.240 | +0.83% | +86.22% |
| 兆易創新 | 03986 | | 373.600 | +4.36% | 滬 通 603986 | | 311.020 | +2.57% | -6.34% |
| 洛陽鉬業 | 03993 | | 21.640 | -7.28% | 滬 通 603993 | | 22.060 | -4.75% | +14.69% |
| 安德利果汁 | 02218 | | 16.090 | +0.19% | 滬 通 605198 | | 41.110 | -0.60% | +187.46% |
| 東鵬飲料 | 09980 | | 259.600 | -1.22% | 滬 通 605499 | | 265.160 | -1.02% | +14.92% |
| 瀾起科技 | 06809 | | 181.500 | -0.44% | 滬 通 688008 | | 165.740 | -1.41% | +2.74% |
| 中國通號 | 03969 | | 3.620 | -0.82% | 滬 通 688009 | | 5.500 | -0.90% | +70.94% |
| 納芯微 | 02676 | | 136.600 | -1.59% | 滬 通 688052 | | 181.640 | -0.74% | +49.61% |
| 君實生物 | 01877 | | 21.120 | +0.38% | 滬 通 688180 | | 34.610 | +0.03% | +84.37% |
| 康希諾生物 | 06185 | | 33.300 | -0.78% | 滬 通 688185 | | 64.450 | -0.59% | +117.76% |
| 時代電氣 | 03898 | | 42.940 | -2.19% | 滬 通 688187 | | 57.950 | -1.56% | +51.84% |
| 天岳先進 | 02631 | | 58.600 | -2.01% | 滬 通 688234 | | 92.600 | 0.00% | +77.79% |
| 百濟神州 | 06160 | | 207.800 | -0.86% | 滬 通 688235 | | 282.000 | -0.25% | +52.68% |
| 春立醫療 | 01858 | | 14.020 | +4.01% | 滬 通 688236 | | 22.470 | +1.58% | +80.32% |
| FORTIOR | 01304 | | 146.700 | +7.87% | 滬 通 688279 | | 206.930 | +3.40% | +58.70% |
| 榮昌生物 | 09995 | | 79.250 | -1.25% | 滬 通 688331 | | 103.200 | -0.77% | +46.51% |
| 億華通 | 02402 | | 24.980 | -0.08% | 滬 通 688339 | | 31.710 | +0.03% | +42.82% |
| 華虹半導體 | 01347 | | 99.500 | -0.05% | 滬 通 688347 | | 132.950 | +2.66% | +50.33% |
| 昊海生物科技 | 06826 | | 26.000 | -0.69% | 滬 通 688366 | | 46.200 | -0.58% | +99.92% |
| 上海復旦 | 01385 | | 54.000 | -4.09% | 滬 通 688385 | | 86.260 | -1.19% | +79.72% |
| 諾誠健華 | 09969 | | 12.500 | -0.79% | 滬 通 688428 | | 24.490 | +0.45% | +120.43% |
| 復旦張江 | 01349 | | 3.300 | +2.17% | 滬 通 688505 | | 8.670 | -0.80% | +195.60% |
| 百奧賽圖－Ｂ | 02315 | | 52.800 | -0.38% | 滬 通 688796 | | 75.750 | -1.30% | +61.41% |
| 中芯國際 | 00981 | | 70.250 | +0.65% | 滬 通 688981 | | 117.310 | +0.63% | +87.88% |
| 港元兌人民幣今日中間價: 0.889 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/13 13:47 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |