| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 | ![]() | 4.040 | +8.02% | 深 通 000002 | ![]() | 5.130 | +5.56% | +41.99% |
| 中集集團 | 02039 | ![]() | 8.850 | -0.23% | 深 通 000039 | ![]() | 9.610 | +0.84% | +21.42% |
| 中興通訊 | 00763 | ![]() | 28.920 | -0.41% | 深 通 000063 | ![]() | 39.510 | -0.35% | +52.77% |
| 中聯重科 | 01157 | ![]() | 8.720 | +3.20% | 深 通 000157 | ![]() | 8.780 | +0.57% | +12.59% |
| 申萬宏源 | 06806 | ![]() | 3.230 | +2.54% | 深 通 000166 | ![]() | 5.170 | +1.17% | +78.98% |
| 美的集團 | 00300 | ![]() | 86.250 | +2.31% | 深 通 000333 | ![]() | 77.880 | +3.37% | +0.97% |
| 濰柴動力 | 02338 | ![]() | 26.280 | -1.94% | 深 通 000338 | ![]() | 23.230 | -2.19% | -1.16% |
| 晨鳴紙業 | 01812 | ![]() | 0.880 | +4.76% | 深 通 000488 | ![]() | 2.200 | +2.33% | +179.55% |
| 麗珠醫藥 | 01513 | ![]() | 30.080 | +1.28% | 深 通 000513 | ![]() | 35.300 | +0.26% | +31.23% |
| 山東新華製藥股份 | 00719 | ![]() | 7.090 | -0.98% | 深 通 000756 | ![]() | 16.040 | -2.49% | +152.98% |
| 廣發証券 | 01776 | ![]() | 18.920 | +1.56% | 深 通 000776 | ![]() | 22.910 | +1.51% | +35.40% |
| 鞍鋼股份 | 00347 | ![]() | 2.150 | +8.04% | 深 通 000898 | ![]() | 2.730 | +1.11% | +41.99% |
| 海信家電 | 00921 | ![]() | 23.280 | +2.56% | 深 通 000921 | ![]() | 24.090 | +1.99% | +15.71% |
| 弘業期貨 | 03678 | ![]() | 3.330 | +2.78% | 深 通 001236 | ![]() | 10.000 | +0.20% | +235.80% |
| 龍源電力 | 00916 | ![]() | 7.190 | -0.83% | 深 通 001289 | ![]() | 15.770 | -0.69% | +145.26% |
| 三花智控 | 02050 | ![]() | 34.800 | -1.25% | 深 通 002050 | ![]() | 50.070 | -2.61% | +60.89% |
| 金風科技 | 02208 | ![]() | 15.190 | -2.50% | 深 通 002202 | ![]() | 26.900 | -2.92% | +98.02% |
| 順豐控股 | 06936 | ![]() | 36.060 | +0.56% | 深 通 002352 | ![]() | 38.120 | +1.17% | +18.21% |
| 海普瑞 | 09989 | ![]() | 5.660 | +8.02% | 深 通 002399 | ![]() | 12.460 | +1.22% | +146.16% |
| 贛鋒鋰業 | 01772 | ![]() | 67.900 | -1.16% | 深 通 002460 | ![]() | 73.770 | -0.79% | +21.49% |
| 天齊鋰業 | 09696 | ![]() | 55.100 | -3.33% | 深 通 002466 | ![]() | 59.120 | -3.26% | +19.98% |
| 山東墨龍 | 00568 | ![]() | 4.570 | +6.78% | 深 通 002490 | ![]() | 9.780 | +8.07% | +139.30% |
| 比亞迪股份 | 01211 | ![]() | 101.800 | -0.97% | 深 通 002594 | ![]() | 92.310 | -1.10% | +1.40% |
| 東江環保 | 00895 | ![]() | 2.410 | +0.42% | 深 通 002672 | ![]() | 4.950 | +0.41% | +129.67% |
| 浙江世寶 | 01057 | ![]() | 5.630 | -2.26% | 深 通 002703 | ![]() | 20.670 | -2.68% | +310.54% |
| 吉宏股份 | 02603 | ![]() | 15.970 | -1.96% | 深 通 002803 | ![]() | 19.900 | +1.07% | +39.34% |
| 凱萊英 | 06821 | ![]() | 81.900 | +2.06% | 深 通 002821 | ![]() | 100.100 | +1.39% | +36.67% |
| 鈞達股份 | 02865 | ![]() | 36.780 | +5.99% | 深 通 002865 | ![]() | 105.030 | +6.41% | +219.32% |
| 鄭州銀行 | 06196 | ![]() | 1.140 | +0.89% | 深 通 002936 | ![]() | 1.920 | +1.05% | +88.33% |
| 青島銀行 | 03866 | ![]() | 4.170 | +5.04% | 深 通 002948 | ![]() | 5.090 | +9.94% | +36.49% |
| 中廣核電力 | 01816 | ![]() | 3.220 | +0.63% | 深 通 003816 | ![]() | 3.850 | -0.26% | +33.70% |
| 泰格醫藥 | 03347 | ![]() | 51.000 | +6.74% | 深 通 300347 | ![]() | 58.910 | +3.51% | +29.16% |
| 藍思科技 | 06613 | ![]() | 30.020 | -1.96% | 深 通 300433 | ![]() | 37.540 | -1.00% | +39.83% |
| 廣和通 | 00638 | ![]() | 15.150 | -1.43% | 深 通 300638 | ![]() | 29.680 | -0.50% | +119.06% |
| 金力永磁 | 06680 | ![]() | 23.660 | +3.68% | 深 通 300748 | ![]() | 41.160 | +5.67% | +94.53% |
| 寧德時代 | 03750 | ![]() | 477.400 | +0.42% | 深 通 300750 | ![]() | 341.890 | +0.56% | -19.92% |
| 康龍化成 | 03759 | ![]() | 21.140 | +0.19% | 深 通 300759 | ![]() | 30.220 | +1.24% | +59.85% |
| 中偉新材 | 02579 | ![]() | 41.600 | +6.83% | 深 通 300919 | ![]() | 59.490 | +5.22% | +59.91% |
| 華能國際電力股份 | 00902 | ![]() | 5.770 | -0.52% | 滬 通 600011 | ![]() | 7.070 | 0.00% | +37.01% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.450 | +2.83% | 滬 通 600012 | ![]() | 14.470 | +2.33% | +20.30% |
| 民生銀行 | 01988 | ![]() | 4.010 | +2.82% | 滬 通 600016 | ![]() | 3.810 | +2.15% | +6.24% |
| 中遠海能 | 01138 | ![]() | 14.170 | -0.77% | 滬 通 600026 | ![]() | 15.720 | +1.75% | +24.05% |
| 華電國際電力股份 | 01071 | ![]() | 4.160 | 0.00% | 滬 通 600027 | ![]() | 4.920 | 0.00% | +32.25% |
| 中國石油化工股份 | 00386 | ![]() | 5.450 | 0.00% | 滬 通 600028 | ![]() | 6.440 | +0.63% | +32.13% |
| 中國南方航空股份 | 01055 | ![]() | 5.660 | +1.25% | 滬 通 600029 | ![]() | 7.200 | -1.10% | +42.25% |
| 中信証券 | 06030 | ![]() | 29.820 | +2.83% | 滬 通 600030 | ![]() | 28.560 | +2.22% | +7.10% |
| 三一重工 | 06031 | ![]() | 25.300 | +1.36% | 滬 通 600031 | ![]() | 22.120 | -0.58% | -2.24% |
| 招商銀行 | 03968 | ![]() | 47.820 | +0.34% | 滬 通 600036 | ![]() | 38.530 | +1.93% | -9.90% |
| 中國東方航空股份 | 00670 | ![]() | 5.320 | +0.38% | 滬 通 600115 | ![]() | 5.400 | -0.74% | +13.50% |
| 兗礦能源 | 01171 | ![]() | 11.630 | +0.96% | 滬 通 600188 | ![]() | 14.680 | +1.66% | +41.15% |
| 復星醫藥 | 02196 | ![]() | 20.980 | +1.26% | 滬 通 600196 | ![]() | 27.120 | +0.59% | +44.55% |
| 恒瑞醫藥 | 01276 | ![]() | 69.950 | +0.72% | 滬 通 600276 | ![]() | 58.110 | +2.76% | -7.11% |
| 白雲山 | 00874 | ![]() | 18.950 | +0.27% | 滬 通 600332 | ![]() | 25.460 | +0.55% | +50.23% |
| 江西銅業股份 | 00358 | ![]() | 52.800 | +6.02% | 滬 通 600362 | ![]() | 70.470 | +9.56% | +49.24% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.520 | +0.67% | 滬 通 600377 | ![]() | 12.260 | +1.32% | +30.32% |
| 山東黃金 | 01787 | ![]() | 51.650 | +0.88% | 滬 通 600547 | ![]() | 60.610 | +1.59% | +31.22% |
| 深圳高速公路股份 | 00548 | ![]() | 7.510 | +0.81% | 滬 通 600548 | ![]() | 9.150 | +0.99% | +36.24% |
| 海螺水泥 | 00914 | ![]() | 25.460 | +1.52% | 滬 通 600585 | ![]() | 24.840 | +1.80% | +9.10% |
| 青島啤酒股份 | 00168 | ![]() | 52.350 | +5.63% | 滬 通 600600 | ![]() | 63.570 | +5.49% | +35.79% |
| 大眾公用 | 01635 | ![]() | 3.280 | -0.61% | 滬 通 600635 | ![]() | 6.500 | -1.07% | +121.60% |
| 福耀玻璃 | 03606 | ![]() | 66.000 | -1.93% | 滬 通 600660 | ![]() | 62.140 | +0.05% | +5.28% |
| 中船防務 | 00317 | ![]() | 14.700 | -2.84% | 滬 通 600685 | ![]() | 32.100 | -3.17% | +144.18% |
| 上海石油化工股份 | 00338 | ![]() | 1.630 | +3.82% | 滬 通 600688 | ![]() | 3.290 | +2.49% | +125.70% |
| 海爾智家 | 06690 | ![]() | 26.200 | +2.10% | 滬 通 600690 | ![]() | 25.460 | +1.31% | +8.66% |
| 均勝電子 | 00699 | ![]() | 17.190 | -1.83% | 滬 通 600699 | ![]() | 28.180 | -3.13% | +83.31% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.270 | -0.38% | 滬 通 600775 | ![]() | 14.230 | -0.49% | +201.94% |
| 華新建材 | 06655 | ![]() | 19.200 | -4.10% | 滬 通 600801 | ![]() | 25.540 | -1.69% | +48.74% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.830 | +1.07% | 滬 通 600808 | ![]() | 4.360 | -0.68% | +72.27% |
| 京城機電股份 | 00187 | ![]() | 4.060 | -1.70% | 滬 通 600860 | ![]() | 12.000 | -6.25% | +230.50% |
| 中石化油服 | 01033 | ![]() | 1.030 | +1.98% | 滬 通 600871 | ![]() | 3.230 | +9.86% | +250.66% |
| 天津創業環保股份 | 01065 | ![]() | 4.400 | +0.23% | 滬 通 600874 | ![]() | 6.300 | 0.00% | +60.11% |
| 東方電氣 | 01072 | ![]() | 26.340 | -5.93% | 滬 通 600875 | ![]() | 25.400 | -3.82% | +7.83% |
| 凱盛新能 | 01108 | ![]() | 3.960 | -1.49% | 滬 通 600876 | ![]() | 10.480 | -1.50% | +195.93% |
| 中國海洋石油 | 00883 | ![]() | 24.980 | +1.30% | 滬 通 600938 | ![]() | 36.420 | +2.39% | +63.03% |
| 中國移動 | 00941 | ![]() | 80.900 | 0.00% | 滬 通 600941 | ![]() | 96.980 | +1.34% | +34.05% |
| 新天綠色能源 | 00956 | ![]() | 4.140 | +1.22% | 滬 通 600956 | ![]() | 7.660 | -0.39% | +106.89% |
| 東方證券 | 03958 | ![]() | 6.970 | +2.35% | 滬 通 600958 | ![]() | 10.430 | +1.16% | +67.33% |
| 赤峰黃金 | 06693 | ![]() | 46.600 | +1.00% | 滬 通 600988 | ![]() | 48.000 | +2.43% | +15.18% |
| 招商證券 | 06099 | ![]() | 15.250 | +4.10% | 滬 通 600999 | ![]() | 17.270 | +0.94% | +26.63% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.320 | +4.76% | 滬 通 601005 | ![]() | 1.580 | +1.28% | +33.85% |
| 第一拖拉機股份 | 00038 | ![]() | 9.100 | -0.44% | 滬 通 601038 | ![]() | 14.520 | +0.07% | +78.42% |
| 中信建投証券 | 06066 | ![]() | 12.850 | +1.50% | 滬 通 601066 | ![]() | 24.420 | +1.20% | +112.50% |
| 中鋁國際 | 02068 | ![]() | 2.880 | -4.00% | 滬 通 601068 | ![]() | 6.500 | -2.11% | +152.37% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.990 | +1.70% | 滬 通 601077 | ![]() | 6.470 | +4.19% | +20.78% |
| 中國神華 | 01088 | ![]() | 43.680 | +0.41% | 滬 通 601088 | ![]() | 41.380 | +0.49% | +5.93% |
| 四川成渝高速公路 | 00107 | ![]() | 5.570 | +3.53% | 滬 通 601107 | ![]() | 6.350 | +1.44% | +27.48% |
| 中國國航 | 00753 | ![]() | 6.900 | +0.29% | 滬 通 601111 | ![]() | 8.310 | -0.72% | +34.67% |
| 賽力斯 | 09927 | ![]() | 97.850 | +0.62% | 滬 通 601127 | ![]() | 108.950 | +0.54% | +24.51% |
| 中國鐵建 | 01186 | ![]() | 5.590 | +0.36% | 滬 通 601186 | ![]() | 7.330 | +0.14% | +46.63% |
| 國泰海通 | 02611 | ![]() | 16.830 | +1.20% | 滬 通 601211 | ![]() | 19.800 | +0.87% | +31.55% |
| 廣汽集團 | 02238 | ![]() | 3.790 | 0.00% | 滬 通 601238 | ![]() | 8.070 | +1.00% | +138.10% |
| 農業銀行 | 01288 | ![]() | 5.620 | +0.36% | 滬 通 601288 | ![]() | 6.780 | -0.29% | +34.90% |
| 青島港 | 06198 | ![]() | 7.500 | 0.00% | 滬 通 601298 | ![]() | 9.500 | +0.32% | +41.64% |
| 中國平安 | 02318 | ![]() | 73.300 | +3.31% | 滬 通 601318 | ![]() | 68.000 | +5.02% | +3.74% |
| 中國人民保險集團 | 01339 | ![]() | 6.880 | +1.63% | 滬 通 601319 | ![]() | 9.280 | +2.20% | +50.83% |
| 秦港股份 | 03369 | ![]() | 2.690 | -0.37% | 滬 通 601326 | ![]() | 3.630 | 0.00% | +50.90% |
| 交通銀行 | 03328 | ![]() | 6.890 | +1.47% | 滬 通 601328 | ![]() | 6.600 | +0.76% | +7.11% |
| 綠色動力環保 | 01330 | ![]() | 5.180 | -0.19% | 滬 通 601330 | ![]() | 7.220 | -0.55% | +55.86% |
| 廣深鐵路股份 | 00525 | ![]() | 2.240 | -0.44% | 滬 通 601333 | ![]() | 3.130 | -0.64% | +56.25% |
| 新華保險 | 01336 | ![]() | 65.150 | +3.09% | 滬 通 601336 | ![]() | 85.010 | +2.81% | +45.91% |
| 中州證券 | 01375 | ![]() | 2.260 | +1.80% | 滬 通 601375 | ![]() | 4.460 | +0.45% | +120.67% |
| 中國中鐵 | 00390 | ![]() | 4.660 | +1.75% | 滬 通 601390 | ![]() | 5.890 | +1.55% | +41.34% |
| 工商銀行 | 01398 | ![]() | 6.640 | +0.76% | 滬 通 601398 | ![]() | 7.260 | +0.83% | +22.26% |
| 國聯民生 | 01456 | ![]() | 5.500 | +1.48% | 滬 通 601456 | ![]() | 9.900 | +0.82% | +101.28% |
| 北京北辰實業股份 | 00588 | ![]() | 0.810 | +2.53% | 滬 通 601588 | ![]() | 1.820 | +2.25% | +151.25% |
| 中國外運 | 00598 | ![]() | 5.250 | +1.74% | 滬 通 601598 | ![]() | 5.800 | -0.17% | +23.54% |
| 中國鋁業 | 02600 | ![]() | 15.030 | -0.20% | 滬 通 601600 | ![]() | 15.700 | +7.53% | +16.81% |
| 中國太保 | 02601 | ![]() | 39.680 | +2.91% | 滬 通 601601 | ![]() | 46.180 | +4.53% | +30.14% |
| 上海醫藥 | 02607 | ![]() | 11.950 | -1.65% | 滬 通 601607 | ![]() | 17.420 | +0.12% | +63.01% |
| 中國中冶 | 01618 | ![]() | 1.930 | -1.03% | 滬 通 601618 | ![]() | 3.290 | -0.30% | +90.62% |
| 中國人壽 | 02628 | ![]() | 35.520 | +0.97% | 滬 通 601628 | ![]() | 49.620 | +2.65% | +56.21% |
| 長城汽車 | 02333 | ![]() | 13.550 | +0.89% | 滬 通 601633 | ![]() | 21.100 | +1.10% | +74.13% |
| 郵儲銀行 | 01658 | ![]() | 5.180 | +0.39% | 滬 通 601658 | ![]() | 5.090 | +0.99% | +9.88% |
| HTSC | 06886 | ![]() | 19.120 | +1.49% | 滬 通 601688 | ![]() | 23.240 | +1.75% | +35.92% |
| 中創智領 | 00564 | ![]() | 22.080 | -0.54% | 滬 通 601717 | ![]() | 24.950 | -1.73% | +26.36% |
| 上海電氣 | 02727 | ![]() | 4.230 | -2.54% | 滬 通 601727 | ![]() | 8.760 | -1.46% | +131.57% |
| 中國電信 | 00728 | ![]() | 5.420 | 0.00% | 滬 通 601728 | ![]() | 5.940 | +0.17% | +22.55% |
| 中國中車 | 01766 | ![]() | 5.890 | -1.51% | 滬 通 601766 | ![]() | 6.360 | +0.32% | +20.74% |
| 光大證券 | 06178 | ![]() | 9.110 | +3.17% | 滬 通 601788 | ![]() | 16.920 | +0.96% | +107.68% |
| 中國交通建設 | 01800 | ![]() | 5.140 | +1.18% | 滬 通 601800 | ![]() | 8.230 | -0.12% | +79.04% |
| 中海油田服務 | 02883 | ![]() | 8.860 | -1.56% | 滬 通 601808 | ![]() | 17.210 | +3.05% | +117.20% |
| 新華文軒 | 00811 | ![]() | 10.820 | +0.28% | 滬 通 601811 | ![]() | 15.800 | +3.74% | +63.29% |
| 中國光大銀行 | 06818 | ![]() | 3.320 | +1.53% | 滬 通 601818 | ![]() | 3.340 | +0.60% | +12.49% |
| 紅星美凱龍 | 01528 | ![]() | 1.320 | +3.13% | 滬 通 601828 | ![]() | 2.660 | +1.53% | +125.33% |
| 中國石油股份 | 00857 | ![]() | 9.390 | +1.51% | 滬 通 601857 | ![]() | 10.890 | +1.11% | +29.68% |
| 福萊特玻璃 | 06865 | ![]() | 11.640 | +0.78% | 滬 通 601865 | ![]() | 17.200 | -1.49% | +65.23% |
| 中遠海發 | 02866 | ![]() | 1.140 | +1.79% | 滬 通 601866 | ![]() | 2.680 | 0.00% | +162.88% |
| 中國能源建設 | 03996 | ![]() | 1.170 | 0.00% | 滬 通 601868 | ![]() | 2.460 | 0.00% | +135.11% |
| 長飛光纖光纜 | 06869 | ![]() | 78.400 | +4.26% | 滬 通 601869 | ![]() | 135.560 | +0.19% | +93.35% |
| 遼港股份 | 02880 | ![]() | 0.910 | +1.11% | 滬 通 601880 | ![]() | 1.710 | +1.18% | +110.12% |
| 中國銀河 | 06881 | ![]() | 10.960 | +4.68% | 滬 通 601881 | ![]() | 15.260 | +1.94% | +55.69% |
| 中國中免 | 01880 | ![]() | 96.800 | +7.98% | 滬 通 601888 | ![]() | 92.300 | +2.74% | +6.62% |
| 中煤能源 | 01898 | ![]() | 11.560 | +1.85% | 滬 通 601898 | ![]() | 13.590 | +1.19% | +31.46% |
| 紫金礦業 | 02899 | ![]() | 46.140 | +3.08% | 滬 通 601899 | ![]() | 43.450 | +2.72% | +5.30% |
| 浙商銀行 | 02016 | ![]() | 2.540 | +0.79% | 滬 通 601916 | ![]() | 2.930 | +0.69% | +28.99% |
| 中遠海控 | 01919 | ![]() | 13.990 | +1.16% | 滬 通 601919 | ![]() | 14.480 | +0.77% | +15.74% |
| 建設銀行 | 00939 | ![]() | 8.160 | +1.62% | 滬 通 601939 | ![]() | 8.770 | +0.69% | +20.18% |
| 重慶銀行 | 01963 | ![]() | 7.910 | +2.86% | 滬 通 601963 | ![]() | 10.540 | +2.53% | +49.00% |
| 中國銀行 | 03988 | ![]() | 4.760 | +1.93% | 滬 通 601988 | ![]() | 5.370 | +0.56% | +26.15% |
| 大唐發電 | 00991 | ![]() | 2.380 | -2.06% | 滬 通 601991 | ![]() | 3.840 | -1.54% | +80.42% |
| 金隅集團 | 02009 | ![]() | 0.840 | 0.00% | 滬 通 601992 | ![]() | 2.020 | 0.00% | +168.90% |
| 中金公司 | 03908 | ![]() | 21.700 | +1.78% | 滬 通 601995 | ![]() | 35.020 | +0.63% | +80.46% |
| 中信銀行 | 00998 | ![]() | 7.400 | +1.37% | 滬 通 601998 | ![]() | 7.210 | -0.55% | +8.95% |
| 劍橋科技 | 06166 | ![]() | 82.000 | -1.68% | 滬 通 603083 | ![]() | 110.310 | -1.68% | +50.43% |
| 南華期貨股份 | 02691 | ![]() | 11.860 | -1.25% | 滬 通 603093 | ![]() | 18.940 | -0.16% | +78.57% |
| 昭衍新藥 | 06127 | ![]() | 23.300 | -0.51% | 滬 通 603127 | ![]() | 37.410 | -1.37% | +79.54% |
| 藥明康德 | 02359 | ![]() | 115.600 | +1.76% | 滬 通 603259 | ![]() | 98.020 | +2.42% | -5.19% |
| 海天味業 | 03288 | ![]() | 31.920 | +3.57% | 滬 通 603288 | ![]() | 36.400 | +4.09% | +27.51% |
| 龍旗科技 | 09611 | ![]() | 30.500 | -1.61% | 滬 通 603341 | ![]() | 46.410 | -2.15% | +70.15% |
| 安井食品 | 02648 | ![]() | 79.150 | +2.73% | 滬 通 603345 | ![]() | 91.100 | +2.71% | +28.70% |
| 豪威集團 | 00501 | ![]() | 105.100 | -1.13% | 滬 通 603501 | ![]() | 122.880 | -4.06% | +30.74% |
| 龍蟠科技 | 02465 | ![]() | 12.110 | -0.25% | 滬 通 603906 | ![]() | 18.220 | -1.09% | +68.24% |
| 兆易創新 | 03986 | ![]() | 331.800 | -3.60% | 滬 通 603986 | ![]() | 307.500 | -5.00% | +3.63% |
| 洛陽鉬業 | 03993 | ![]() | 24.280 | +0.58% | 滬 通 603993 | ![]() | 27.030 | +0.56% | +24.49% |
| 安德利果汁 | 02218 | ![]() | 15.780 | +1.81% | 滬 通 605198 | ![]() | 46.300 | +3.81% | +228.09% |
| 中國通號 | 03969 | ![]() | 3.740 | +1.08% | 滬 通 688009 | ![]() | 5.600 | +0.54% | +67.43% |
| 納芯微 | 02676 | ![]() | 152.300 | -2.81% | 滬 通 688052 | ![]() | 186.970 | -4.64% | +37.28% |
| 君實生物 | 01877 | ![]() | 22.140 | -3.15% | 滬 通 688180 | ![]() | 36.820 | -6.02% | +85.96% |
| 康希諾生物 | 06185 | ![]() | 35.720 | -2.78% | 滬 通 688185 | ![]() | 69.690 | -3.64% | +118.16% |
| 時代電氣 | 03898 | ![]() | 42.980 | -4.06% | 滬 通 688187 | ![]() | 57.920 | -4.42% | +50.69% |
| 天岳先進 | 02631 | ![]() | 58.650 | -4.63% | 滬 通 688234 | ![]() | 89.310 | -6.72% | +70.28% |
| 百濟神州 | 06160 | ![]() | 209.600 | -0.38% | 滬 通 688235 | ![]() | 285.780 | -1.11% | +52.46% |
| 春立醫療 | 01858 | ![]() | 14.610 | -0.07% | 滬 通 688236 | ![]() | 25.250 | +0.12% | +93.26% |
| FORTIOR | 01304 | ![]() | 130.900 | -5.21% | 滬 通 688279 | ![]() | 196.470 | -6.84% | +67.83% |
| 榮昌生物 | 09995 | ![]() | 84.550 | -2.70% | 滬 通 688331 | ![]() | 101.660 | -0.81% | +34.45% |
| 億華通 | 02402 | ![]() | 23.820 | -4.80% | 滬 通 688339 | ![]() | 29.900 | -4.17% | +40.36% |
| 華虹半導體 | 01347 | ![]() | 116.200 | -5.30% | 滬 通 688347 | ![]() | 154.520 | -5.20% | +48.70% |
| 昊海生物科技 | 06826 | ![]() | 26.100 | -0.38% | 滬 通 688366 | ![]() | 46.340 | +0.54% | +98.53% |
| 上海復旦 | 01385 | ![]() | 49.940 | -2.37% | 滬 通 688385 | ![]() | 80.580 | -2.23% | +80.43% |
| 諾誠健華 | 09969 | ![]() | 11.620 | -0.43% | 滬 通 688428 | ![]() | 20.150 | -1.18% | +93.91% |
| 復旦張江 | 01349 | ![]() | 3.250 | +1.88% | 滬 通 688505 | ![]() | 8.740 | -0.68% | +200.71% |
| 百奧賽圖-B | 02315 | ![]() | 44.000 | -6.38% | 滬 通 688796 | ![]() | 66.580 | -3.37% | +69.20% |
| 中芯國際 | 00981 | ![]() | 77.250 | -2.59% | 滬 通 688981 | ![]() | 122.400 | -4.78% | +77.18% |
| 港元兌人民幣今日中間價: 0.894 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/29 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |