AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022023.660+0.55%
000002
4.9500.00%+50.57%
中集集團020399.120-0.22%
000039
9.920+0.20%+21.10%
中興通訊0076329.140-0.55%
000063
40.110+0.80%+53.24%
中聯重科011578.410+0.60%
000157
8.8700.00%+17.42%
申萬宏源068063.120+0.32%
000166
5.100-0.39%+81.98%
美的集團0030085.300-0.47%
000333
76.780-0.92%+0.21%
濰柴動力0233825.620+5.00%
000338
23.500+5.10%+2.12%
晨鳴紙業018120.840+2.44%
000488
2.1900.00%+190.25%
麗珠醫藥0151329.880+1.63%
000513
36.350+1.45%+35.44%
山東新華製藥股份007196.970+1.16%
000756
16.260+0.43%+159.72%
廣發証券0177618.200+0.55%
000776
22.310-1.24%+36.47%
鞍鋼股份003471.930+3.76%
000898
2.670+1.52%+54.02%
海信家電0092123.160-4.77%
000921
24.560-0.69%+18.06%
弘業期貨036783.370+0.90%
001236
10.400+1.27%+243.57%
龍源電力009167.1400.00%
001289
15.800+0.32%+146.36%
三花智控0205036.400-2.83%
002050
54.040-3.55%+65.28%
金風科技0220816.950+10.07%
002202
29.580+10.00%+94.29%
順豐控股0693636.780-0.05%
002352
39.150-1.31%+18.50%
海普瑞099895.260+1.15%
002399
12.470+0.81%+163.93%
贛鋒鋰業0177270.000+7.44%
002460
73.870+5.76%+17.49%
天齊鋰業0969658.000+4.41%
002466
62.800+3.55%+20.54%
山東墨龍005684.090+1.74%
002490
8.480+0.95%+130.83%
比亞迪股份0121199.600-0.15%
002594
93.650-0.50%+4.68%
東江環保008952.390+3.46%
002672
4.770+2.36%+122.19%
浙江世寶010576.340+9.88%
002703
24.000+6.67%+321.44%
吉宏股份0260315.900+3.65%
002803
20.400+3.13%+42.84%
凱萊英0682185.600+1.42%
002821
104.300+1.40%+35.65%
鈞達股份0286539.000+51.40%
002865
99.440+10.00%+183.86%
鄭州銀行061961.140+0.89%
002936
1.9100.00%+86.53%
青島銀行038663.910+0.51%
002948
4.520+2.49%+28.70%
中廣核電力018163.120-1.58%
003816
3.880-0.77%+38.45%
泰格醫藥0334751.300+1.18%
300347
60.420+0.23%+31.12%
藍思科技0661331.780+9.36%
300433
42.600+14.95%+49.23%
廣和通0063816.150+1.89%
300638
31.870+2.02%+119.70%
金力永磁0668023.640+4.88%
300748
38.880+2.83%+83.10%
寧德時代03750471.400-0.17%
300750
347.000+0.35%-18.05%
康龍化成0375921.460-3.68%
300759
31.110-0.61%+61.39%
中偉新材0257938.200+6.17%
300919
57.890+8.49%+68.72%
華能國際電力股份009025.780-2.53%
600011
7.350-0.94%+41.57%
安徽皖通高速公路0099512.920+0.70%
600012
14.050-0.78%+21.07%
民生銀行019883.820+0.53%
600016
3.760-0.27%+9.58%
中遠海能0113812.860+0.63%
600026
14.280-0.97%+23.62%
華電國際電力股份010714.110-0.48%
600027
5.000-0.20%+35.44%
中國石油化工股份003865.110-0.78%
600028
6.150-0.97%+33.99%
中國南方航空股份010555.950-2.62%
600029
7.680-2.54%+43.70%
中信証券0603028.420+1.43%
600030
27.770-0.54%+8.78%
三一重工0603125.660+5.60%
600031
22.980+1.64%-0.30%
招商銀行0396846.400+0.22%
600036
37.500-0.93%-10.02%
中國東方航空股份006705.560-4.14%
600115
5.880-3.13%+17.74%
兗礦能源0117111.120+0.18%
600188
13.850-1.42%+38.66%
復星醫藥0219620.580+1.68%
600196
27.570+1.17%+49.14%
恒瑞醫藥0127673.250-0.68%
600276
58.990-0.76%-10.34%
白雲山0087418.800+0.54%
600332
25.320+0.32%+49.94%
江西銅業股份0035845.220+1.39%
600362
59.610-1.14%+46.76%
江蘇寧滬高速公路001779.700+0.10%
600377
11.740-0.09%+34.74%
山東黃金0178746.140+1.45%
600547
50.700+0.42%+22.33%
深圳高速公路股份005487.230-0.28%
600548
8.960-0.44%+37.97%
海螺水泥0091423.880-1.65%
600585
23.730-0.96%+10.63%
青島啤酒股份0016849.320-1.56%
600600
61.790-0.26%+39.48%
大眾公用016353.380+1.81%
600635
6.780+1.50%+123.32%
福耀玻璃0360665.850+0.31%
600660
61.290+0.26%+3.62%
中船防務0031715.500+0.32%
600685
33.770-0.71%+142.56%
上海石油化工股份003381.510+0.67%
600688
3.070+1.66%+126.35%
海爾智家0669025.900-1.60%
600690
25.680-0.81%+10.38%
均勝電子0069919.070+4.84%
600699
31.250+3.27%+82.44%
南京熊貓電子股份005535.690+1.79%
600775
15.170+3.76%+196.82%
華新建材0665519.960+0.10%
600801
26.090+0.93%+45.52%
馬鞍山鋼鐵股份003232.750+3.38%
600808
4.420+0.91%+78.94%
京城機電股份001874.400+3.77%
600860
13.660+5.65%+245.63%
中石化油服010330.840+2.44%
600871
2.630+1.15%+248.57%
天津創業環保股份010654.370+1.39%
600874
6.3000.00%+60.50%
東方電氣0107228.280+0.36%
600875
27.580+2.53%+8.57%
凱盛新能011084.360+14.44%
600876
10.910+6.54%+178.58%
中國海洋石油0088322.440-1.32%
600938
31.400-1.32%+55.78%
中國移動0094179.500+0.63%
600941
95.380-0.90%+33.57%
新天綠色能源009563.870-0.77%
600956
7.700+0.26%+121.51%
東方證券039586.850+0.59%
600958
10.450-0.10%+69.84%
赤峰黃金0669339.800+7.80%
600988
38.820+3.99%+8.59%
招商證券0609914.660-0.54%
600999
16.720-0.48%+26.97%
重慶鋼鐵股份010531.220+2.52%
601005
1.540+2.67%+40.53%
第一拖拉機股份000388.800+1.15%
601038
14.570+1.04%+84.33%
中信建投証券0606612.640+0.56%
601066
24.7100.00%+117.64%
中鋁國際020682.850+7.14%
601068
6.110+3.56%+138.68%
重慶農村商業銀行036185.700-0.52%
601077
6.120+0.82%+19.53%
中國神華0108840.700-1.64%
601088
40.000-1.60%+9.42%
四川成渝高速公路001075.200+1.76%
601107
6.0300.00%+29.10%
中國國航007537.160-4.28%
601111
8.770-1.24%+36.36%
賽力斯09927104.500+1.95%
601127
118.000+2.50%+25.71%
中國鐵建011865.460-0.73%
601186
7.390-1.86%+50.68%
國泰海通0261116.350-0.97%
601211
19.850-0.70%+35.16%
廣汽集團022383.8800.00%
601238
8.350+1.71%+139.59%
農業銀行012885.320-0.75%
601288
6.750-0.88%+41.26%
青島港061987.290+0.28%
601298
8.680+2.24%+32.56%
中國平安0231867.000+0.15%
601318
63.900-1.39%+6.18%
中國人民保險集團013396.430-1.68%
601319
8.950-1.21%+54.96%
秦港股份033692.650+0.38%
601326
3.540+1.14%+48.72%
交通銀行033286.510-0.46%
601328
6.640-1.04%+13.55%
綠色動力環保013305.250+0.58%
601330
7.200+0.42%+52.68%
廣深鐵路股份005252.250-0.88%
601333
3.140+0.64%+55.37%
新華保險0133658.400-0.93%
601336
76.750-1.39%+46.31%
中州證券013752.240+1.36%
601375
4.400+0.69%+118.68%
中國中鐵003904.060-0.49%
601390
5.310-1.85%+45.61%
工商銀行013986.150-0.32%
601398
7.210-0.83%+30.52%
國聯民生014565.430+1.12%
601456
9.940+1.43%+103.80%
北京北辰實業股份005880.790+1.28%
601588
1.810+0.56%+155.07%
中國外運005984.940-2.37%
601598
5.850-0.68%+31.84%
中國鋁業0260013.190+1.15%
601600
13.230-0.38%+11.67%
中國太保0260137.000-2.43%
601601
41.990-2.58%+26.35%
上海醫藥0260711.980+1.10%
601607
17.480+0.98%+62.44%
中國中冶016181.810+0.56%
601618
3.140+1.62%+93.14%
中國人壽0262831.540-0.57%
601628
45.730-2.50%+61.42%
長城汽車0233313.870+1.76%
601633
21.590+0.42%+73.30%
郵儲銀行016585.010-0.40%
601658
5.050-0.79%+12.22%
HTSC0688618.400-1.08%
601688
22.740-0.61%+37.59%
中創智領0056422.400-1.58%
601717
25.670-0.35%+27.58%
上海電氣027274.560-0.22%
601727
9.270-1.17%+126.32%
中國電信007285.240+1.35%
601728
5.810-0.34%+23.44%
中國中車017665.810-0.17%
601766
6.600-1.93%+26.47%
光大證券061788.990+0.90%
601788
17.120+0.06%+112.01%
中國交通建設018005.000-0.20%
601800
8.420-0.59%+87.48%
中海油田服務028838.350+0.12%
601808
15.480-1.09%+106.39%
新華文軒0081110.850+0.93%
601811
15.140+1.68%+55.35%
中國光大銀行068183.180-0.94%
601818
3.370-0.30%+17.98%
紅星美凱龍015281.250+0.81%
601828
2.760+0.73%+145.82%
中國石油股份008578.420-2.09%
601857
9.830-3.15%+29.97%
福萊特玻璃0686511.900+10.39%
601865
17.890+7.90%+67.37%
中遠海發028661.120+0.90%
601866
2.6600.00%+164.41%
中國能源建設039961.1600.00%
601868
2.5100.00%+140.90%
長飛光纖光纜0686953.300+2.40%
601869
112.580+2.23%+135.15%
遼港股份028800.850+2.41%
601880
1.670+0.60%+118.73%
中國銀河0688110.410-0.86%
601881
15.320-0.46%+63.84%
中國中免0188091.600+2.29%
601888
93.320-0.31%+13.42%
中煤能源0189811.000-2.22%
601898
13.060-2.47%+32.18%
紫金礦業0289940.420+1.10%
601899
37.560-0.27%+3.45%
浙商銀行020162.460+0.41%
601916
2.950-0.34%+33.51%
中遠海控0191913.300-0.97%
601919
14.420-0.89%+20.71%
建設銀行009397.6100.00%
601939
8.650-0.46%+26.55%
重慶銀行019637.460-0.67%
601963
10.440+1.75%+55.80%
中國銀行039884.460-0.22%
601988
5.270-0.57%+31.55%
大唐發電009912.460-0.81%
601991
3.9200.00%+77.40%
金隅集團020090.840-1.18%
601992
2.130+3.90%+182.30%
中金公司0390821.240+0.57%
601995
35.090+0.03%+83.93%
中信銀行009986.930-2.26%
601998
7.380-1.47%+18.56%
劍橋科技0616680.350-2.31%
603083
109.380-3.07%+51.55%
南華期貨股份0269110.470-1.51%
603093
18.630+0.87%+98.10%
昭衍新藥0612725.660+4.74%
603127
41.070+3.24%+78.19%
藥明康德02359114.100+0.80%
603259
97.6000.00%-4.77%
海天味業0328832.240-0.56%
603288
35.840-0.83%+23.76%
龍旗科技0961131.100-3.12%
603341
49.420+2.62%+76.91%
安井食品0264875.850-2.13%
603345
89.510+0.19%+31.38%
豪威集團00501113.400+1.61%
603501
129.400+0.44%+27.04%
龍蟠科技0246512.970+1.81%
603906
19.870+3.44%+70.56%
兆易創新03986315.800+5.97%
603986
297.250-1.40%+4.79%
洛陽鉬業0399321.400-1.02%
603993
22.760+0.26%+18.41%
安德利果汁0221815.290+0.07%
605198
43.560+1.19%+217.17%
中國通號039693.6100.00%
688009
5.630-2.09%+73.63%
納芯微02676139.700+2.65%
688052
190.370+2.45%+51.71%
君實生物0187722.740+0.35%
688180
36.300+3.42%+77.72%
康希諾生物0618537.100+3.06%
688185
69.140+2.35%+107.48%
時代電氣0389841.420+0.34%
688187
59.550+2.23%+60.06%
天岳先進0263167.350+1.13%
688234
111.900+0.29%+84.97%
百濟神州06160204.200+2.20%
688235
289.380+0.72%+57.77%
春立醫療0185815.520+2.04%
688236
26.910+1.17%+93.03%
FORTIOR01304137.400+0.29%
688279
220.470-0.69%+78.64%
榮昌生物0999590.200+0.61%
688331
102.270+2.94%+26.23%
億華通0240229.560+4.09%
688339
34.780+5.97%+30.99%
華虹半導體01347109.800+0.55%
688347
139.760-0.58%+41.71%
昊海生物科技0682625.720+0.86%
688366
47.110+1.84%+103.92%
上海復旦0138548.860+7.43%
688385
85.890+6.96%+95.71%
諾誠健華0996911.810+0.17%
688428
20.290+1.65%+91.27%
復旦張江013493.160+3.61%
688505
8.930+2.64%+214.61%
百奧賽圖-B0231543.980+9.57%
688796
69.880+5.64%+76.89%
中芯國際0098178.100+0.32%
688981
124.960-1.45%+78.13%
港元兌人民幣今日中間價: 0.898
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/23 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。