AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022023.570-0.83%
000002
4.950-0.40%+52.55%
中集集團020398.440+0.48%
000039
9.120-0.33%+18.88%
中興通訊0076332.380-1.04%
000063
41.950-2.26%+42.54%
中聯重科011577.900+5.05%
000157
8.640+2.74%+20.33%
申萬宏源068063.130+2.62%
000166
5.190+1.97%+82.43%
美的集團0030091.450+0.55%
000333
82.230+0.42%-1.07%
濰柴動力0233819.980+1.68%
000338
17.700+2.08%-2.54%
晨鳴紙業018120.700+1.45%
000488
2.050+0.49%+222.20%
麗珠醫藥0151331.180+0.84%
000513
35.780-0.08%+26.25%
山東新華製藥股份007197.010-0.85%
000756
16.840-1.69%+164.30%
廣發証券0177617.400+3.20%
000776
21.290+1.62%+34.62%
鞍鋼股份003472.000+1.01%
000898
2.540+1.20%+39.73%
海信家電0092125.780-1.68%
000921
26.530-1.85%+13.22%
弘業期貨036783.390+3.35%
001236
10.430+2.26%+238.50%
龍源電力009166.8900.00%
001289
15.720+0.19%+151.02%
三花智控0205035.860+2.57%
002050
45.100+0.69%+38.37%
金風科技0220813.030+6.02%
002202
15.850+5.46%+33.83%
順豐控股0693635.480-0.56%
002352
38.220+0.95%+18.52%
海普瑞099895.350-0.56%
002399
12.060-0.25%+148.01%
贛鋒鋰業0177247.920+1.05%
002460
59.680-0.23%+37.02%
天齊鋰業0969646.800+0.56%
002466
51.050-0.66%+20.01%
山東墨龍005683.810-0.26%
002490
6.930-2.12%+100.12%
比亞迪股份0121199.150+0.76%
002594
95.980+0.78%+6.50%
東江環保008952.420+0.42%
002672
5.070+1.00%+130.50%
浙江世寶010574.060+2.01%
002703
12.290+2.25%+233.04%
吉宏股份0260313.110+4.63%
002803
16.450+3.01%+38.05%
凱萊英0682178.050+0.52%
002821
92.240+1.54%+30.02%
鈞達股份0286515.990+1.59%
002865
36.680+1.49%+152.38%
鄭州銀行061961.2300.00%
002936
2.0000.00%+78.89%
青島銀行038664.010-0.25%
002948
4.750-2.06%+30.32%
中廣核電力018163.0800.00%
003816
3.850+0.52%+37.53%
泰格醫藥0334738.600+0.63%
300347
49.450+1.17%+40.95%
藍思科技0661325.660+1.83%
300433
28.860+1.91%+23.74%
廣和通0063816.980+0.83%
300638
29.650-0.77%+92.11%
金力永磁0668019.700+4.29%
300748
36.440+8.07%+103.51%
寧德時代03750490.400+1.53%
300750
389.090+1.50%-12.71%
康龍化成0375921.660-0.09%
300759
29.210+0.62%+48.37%
中偉新材0257927.880-0.71%
300919
40.800+0.82%+61.01%
華能國際電力股份009026.320-1.10%
600011
7.890-0.50%+37.35%
安徽皖通高速公路0099514.040-0.57%
600012
14.930-1.84%+16.99%
民生銀行019884.270-0.70%
600016
4.010-0.50%+3.32%
中遠海能011389.370-2.90%
600026
11.440-1.97%+34.33%
華電國際電力股份010714.4700.00%
600027
5.280+0.57%+29.96%
中國石油化工股份003864.530+0.67%
600028
5.960-0.17%+44.75%
中國南方航空股份010555.360-3.25%
600029
7.060-1.81%+44.91%
中信証券0603027.140+2.26%
600030
27.860+2.43%+12.94%
三一重工0603122.000-0.90%
600031
21.300+1.57%+6.52%
招商銀行0396853.700+2.09%
600036
43.450+0.53%-10.98%
中國東方航空股份006704.740-1.04%
600115
5.100-1.73%+18.38%
兗礦能源0117110.370+0.10%
600188
13.890-0.36%+47.37%
復星醫藥0219621.480+1.04%
600196
27.140+0.63%+39.01%
恒瑞醫藥0127673.700+1.10%
600276
61.620+0.60%-8.01%
白雲山0087418.970+0.37%
600332
25.940+0.31%+50.44%
江西銅業股份0035836.100+6.11%
600362
43.320+5.38%+32.02%
江蘇寧滬高速公路0017710.240+1.79%
600377
12.450-1.27%+33.77%
山東黃金0178734.800+1.34%
600547
36.330+1.85%+14.86%
深圳高速公路股份005487.420-0.94%
600548
9.400-0.21%+39.38%
海螺水泥0091423.820+1.19%
600585
22.790+0.40%+5.26%
青島啤酒股份0016852.750-1.40%
600600
63.120-0.79%+31.65%
大眾公用016353.950-9.40%
600635
7.420-9.73%+106.67%
福耀玻璃0360667.950-0.80%
600660
63.930+0.17%+3.51%
中船防務0031714.850+0.54%
600685
29.860+3.79%+121.23%
上海石油化工股份003381.390+0.73%
600688
2.750+0.73%+117.67%
海爾智家0669027.060-0.88%
600690
27.540-0.22%+11.97%
均勝電子0069917.4200.00%
600699
27.080+0.67%+71.03%
南京熊貓電子股份005534.740+4.18%
600775
12.180+6.75%+182.71%
華新建材0665517.200+1.24%
600801
22.700+1.29%+45.20%
馬鞍山鋼鐵股份003232.500+0.40%
600808
3.860+1.31%+69.87%
京城機電股份001874.340+0.46%
600860
12.770-0.16%+223.72%
中石化油服010330.7600.00%
600871
2.310+1.32%+234.40%
天津創業環保股份010654.140-0.48%
600874
6.0200.00%+59.98%
東方電氣0107221.320+3.70%
600875
21.580+3.20%+11.36%
凱盛新能011083.800+1.06%
600876
9.960+2.05%+188.37%
中國海洋石油0088322.080+0.82%
600938
28.940-0.48%+44.20%
中國移動0094187.150+0.17%
600941
105.470-0.60%+33.15%
新天綠色能源009564.400+0.46%
600956
7.570+0.27%+89.28%
東方證券039586.940+3.12%
600958
10.530+2.83%+66.93%
赤峰黃金0669330.400+2.08%
600988
31.040+2.21%+12.34%
招商證券0609914.870+1.99%
600999
16.520+1.54%+22.23%
重慶鋼鐵股份010531.280+1.59%
601005
1.480+2.07%+27.21%
第一拖拉機股份000387.410+0.68%
601038
12.950+1.49%+92.28%
中信建投証券0606612.390+1.98%
601066
25.720+0.86%+128.39%
中鋁國際020682.580+1.98%
601068
5.180+2.78%+120.89%
重慶農村商業銀行036186.470+1.09%
601077
6.530-1.51%+11.04%
中國神華0108840.700+0.15%
601088
41.530-0.53%+12.26%
四川成渝高速公路001075.570+0.36%
601107
6.000-0.50%+18.51%
中國國航007536.440-1.68%
601111
8.290-1.07%+41.63%
賽力斯09927114.600-1.04%
601127
126.110+0.10%+21.07%
中國鐵建011865.600-0.71%
601186
7.800+0.13%+53.24%
國泰海通0261115.590+1.90%
601211
19.730+2.81%+39.24%
廣汽集團022383.990-1.48%
601238
8.710+0.23%+140.17%
農業銀行012885.670-0.84%
601288
7.820-1.01%+51.74%
青島港061987.300-0.82%
601298
8.640-0.80%+30.22%
中國平安0231860.450+6.71%
601318
61.990+5.88%+12.82%
中國人民保險集團013397.010+3.39%
601319
8.750+4.92%+37.33%
秦港股份033692.650-1.85%
601326
3.5800.00%+48.63%
交通銀行033287.200+1.41%
601328
7.420-0.27%+13.38%
綠色動力環保013305.6300.00%
601330
7.0300.00%+37.38%
廣深鐵路股份005252.240-0.44%
601333
3.090+0.65%+51.77%
新華保險0133649.200+4.95%
601336
67.030+4.57%+49.89%
中州證券013752.290+2.69%
601375
4.350+1.87%+108.99%
中國中鐵003903.890-0.26%
601390
5.520+0.36%+56.12%
工商銀行013986.330+1.77%
601398
7.990-0.75%+38.87%
國聯民生014565.570+3.34%
601456
10.630+2.02%+109.97%
北京北辰實業股份005880.790+1.28%
601588
1.810+1.12%+152.07%
中國外運005985.330+0.57%
601598
6.430-0.31%+32.73%
中國鋁業0260011.700+5.41%
601600
11.400+4.68%+7.20%
中國太保0260133.420+5.36%
601601
37.610+6.85%+23.81%
上海醫藥0260712.160+0.75%
601607
17.900+0.06%+61.95%
中國中冶016182.380+3.93%
601618
3.390+3.04%+56.71%
中國人壽0262828.220+5.46%
601628
45.400+4.61%+77.00%
長城汽車0233314.720-0.94%
601633
21.920+0.55%+63.83%
郵儲銀行016585.3800.00%
601658
5.560-0.18%+13.70%
HTSC0688618.380+3.61%
601688
21.800+2.78%+30.49%
中創智領0056422.340+3.52%
601717
24.620+1.57%+21.25%
上海電氣027274.110+1.48%
601727
8.590+1.06%+129.95%
中國電信007285.930-1.82%
601728
6.870-0.44%+27.46%
中國中車017666.100+0.33%
601766
7.110+1.14%+28.24%
光大證券061789.220+2.67%
601788
17.520+1.92%+109.06%
中國交通建設018005.110-0.20%
601800
8.560+0.23%+84.30%
中海油田服務028837.440+0.81%
601808
14.360+0.42%+112.35%
新華文軒0081110.590-0.28%
601811
13.940-0.99%+44.82%
中國光大銀行068183.590-1.91%
601818
3.520-0.57%+7.88%
紅星美凱龍015281.2100.00%
601828
2.530+0.40%+130.04%
中國石油股份008578.830+0.34%
601857
9.900-1.10%+23.35%
福萊特玻璃0686510.200-0.20%
601865
15.750+0.51%+69.88%
中遠海發028661.1700.00%
601866
2.560+0.79%+140.73%
中國能源建設039961.1300.00%
601868
2.370+0.42%+130.75%
長飛光纖光纜0686935.080+0.75%
601869
83.630+1.20%+162.29%
遼港股份028800.850+1.19%
601880
1.630+0.62%+110.98%
中國銀河0688110.470+2.55%
601881
15.960+1.79%+67.71%
中國中免0188074.200-0.87%
601888
81.020-0.25%+20.13%
中煤能源0189810.770+0.37%
601898
13.680-1.72%+39.75%
紫金礦業0289934.400+3.61%
601899
31.320+2.05%+0.17%
浙商銀行020162.590-0.39%
601916
3.050-0.97%+29.56%
中遠海控0191913.880-0.50%
601919
14.980-0.33%+18.74%
建設銀行009397.980+0.76%
601939
9.310-0.85%+28.36%
重慶銀行019638.200-0.37%
601963
10.990-3.68%+47.45%
中國銀行039884.550+0.89%
601988
5.810-1.19%+40.49%
大唐發電009912.300-1.29%
601991
3.540-1.12%+69.34%
金隅集團020090.7700.00%
601992
1.670+0.60%+138.62%
中金公司0390818.9600.00%
601995
34.8900.00%+102.46%
中信銀行009987.150-0.42%
601998
7.730-0.64%+18.95%
劍橋科技0616681.850+2.76%
603083
110.270+2.42%+48.22%
昭衍新藥0612716.300+0.31%
603127
27.840-0.07%+87.91%
藥明康德02359103.000+0.29%
603259
90.400+0.90%-3.44%
海天味業0328831.820-0.93%
603288
36.510+0.80%+26.24%
安井食品0264870.850-0.91%
603345
80.040-0.04%+24.29%
龍蟠科技0246514.740-3.34%
603906
21.150-3.86%+57.87%
洛陽鉬業0399319.000+4.91%
603993
18.420+2.91%+6.66%
安德利果汁0221813.940+1.90%
605198
39.700+2.37%+213.33%
中國通號039693.510-0.28%
688009
5.300+0.95%+66.13%
納芯微026760.00%
688052
158.280+3.57%--
君實生物0187723.560-1.67%
688180
36.000+0.70%+68.11%
康希諾生物0618538.300-0.67%
688185
66.140+0.64%+89.99%
時代電氣0389838.800+0.21%
688187
49.590+0.47%+40.62%
天岳先進0263158.550-5.18%
688234
81.880-4.22%+53.86%
百濟神州06160198.000-1.20%
688235
279.250-0.35%+55.17%
春立醫療0185816.200-1.28%
688236
24.270+0.25%+64.83%
FORTIOR01304131.500+0.38%
688279
186.500+1.25%+56.04%
榮昌生物0999588.350-1.51%
688331
96.450+1.13%+20.11%
億華通0240229.060+0.48%
688339
31.210+2.33%+18.16%
華虹半導體0134776.050-0.26%
688347
109.480-2.11%+58.38%
昊海生物科技0682627.360+0.66%
688366
48.860+0.66%+96.48%
上海復旦0138540.740+2.21%
688385
59.400+0.44%+60.41%
諾誠健華0996914.360-0.55%
688428
24.990+0.60%+91.46%
復旦張江013492.920-0.34%
688505
8.430+0.36%+217.63%
中芯國際0098169.750-0.07%
688981
114.180-0.48%+80.10%
港元兌人民幣今日中間價: 0.909
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/05 17:12
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。