AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022023.610-0.55%
000002
4.750-1.45%+46.86%
中集集團020398.910-0.56%
000039
9.640-1.73%+20.75%
中興通訊0076329.080+1.82%
000063
40.200+1.77%+54.29%
中聯重科011578.290+0.73%
000157
8.770-0.23%+18.07%
申萬宏源068063.090-0.96%
000166
5.070-1.17%+83.13%
美的集團0030084.650-0.76%
000333
76.100-0.33%+0.34%
濰柴動力0233826.720+1.29%
000338
24.010-1.28%+0.29%
晨鳴紙業018120.810-5.81%
000488
2.170-0.46%+199.01%
麗珠醫藥0151329.820-0.53%
000513
35.790-1.54%+33.96%
山東新華製藥股份007197.1700.00%
000756
16.640-3.14%+159.02%
廣發証券0177618.640-1.06%
000776
22.510-0.88%+34.78%
鞍鋼股份003471.910-1.55%
000898
2.630-2.23%+53.68%
海信家電0092122.980-0.61%
000921
23.740-1.49%+15.30%
弘業期貨036783.290-1.20%
001236
10.100-1.56%+242.63%
龍源電力009166.980-0.99%
001289
15.640-1.26%+150.08%
三花智控0205035.600-1.11%
002050
52.270+0.64%+63.87%
金風科技0220815.750+0.06%
002202
28.590+0.67%+102.60%
順豐控股0693636.020-1.04%
002352
37.860-2.30%+17.31%
海普瑞099895.250+0.58%
002399
12.360-1.44%+162.76%
贛鋒鋰業0177269.200-0.36%
002460
72.910-0.99%+17.59%
天齊鋰業0969657.150-0.35%
002466
61.000-1.15%+19.13%
山東墨龍005684.230-1.40%
002490
8.690-4.51%+129.29%
比亞迪股份0121198.450-0.05%
002594
91.810-0.89%+4.08%
東江環保008952.350-2.49%
002672
4.760-1.45%+126.07%
浙江世寶010575.900-0.17%
002703
22.220+0.32%+320.34%
吉宏股份0260316.260+5.24%
002803
20.150+3.39%+38.31%
凱萊英0682181.750-2.10%
002821
99.980-1.33%+36.50%
鈞達股份0286535.500-2.58%
002865
104.120-3.05%+227.35%
鄭州銀行061961.1300.00%
002936
1.900-0.52%+87.66%
青島銀行038663.980+1.79%
002948
4.610+2.22%+29.28%
中廣核電力018163.110-0.32%
003816
3.840-1.54%+37.81%
泰格醫藥0334748.680-1.78%
300347
58.500-0.70%+34.13%
藍思科技0661330.320+0.60%
300433
38.720-0.54%+42.53%
廣和通0063815.560+1.43%
300638
30.330+1.37%+117.55%
金力永磁0668022.380-3.45%
300748
38.060-1.98%+89.81%
寧德時代03750468.000+0.43%
300750
339.400-0.78%-19.06%
康龍化成0375921.240-0.75%
300759
30.370-1.11%+59.59%
中偉新材0257938.920-2.06%
300919
56.170-2.64%+61.08%
華能國際電力股份009025.790-1.20%
600011
7.200-2.57%+38.79%
安徽皖通高速公路0099512.910+0.39%
600012
14.100+0.21%+21.90%
民生銀行019883.850+1.32%
600016
3.740-0.53%+8.42%
中遠海能0113813.940+2.05%
600026
15.280+0.73%+22.34%
華電國際電力股份010714.090-0.49%
600027
4.940-1.40%+34.81%
中國石油化工股份003865.2600.00%
600028
6.370-0.16%+35.16%
中國南方航空股份010556.000+2.04%
600029
7.550-0.66%+40.44%
中信証券0603028.820+0.07%
600030
27.860-0.75%+7.89%
三一重工0603125.180+0.64%
600031
22.830-0.95%+1.19%
招商銀行0396847.180+1.16%
600036
38.100+0.21%-9.87%
中國東方航空股份006705.620+1.81%
600115
5.780-0.52%+14.79%
兗礦能源0117111.030-3.16%
600188
13.910-2.80%+40.75%
復星醫藥0219620.780-1.05%
600196
27.680-1.71%+48.67%
恒瑞醫藥0127670.500-2.02%
600276
57.200-1.65%-9.45%
白雲山0087418.860+0.11%
600332
25.360-0.78%+50.08%
江西銅業股份0035845.620-2.69%
600362
60.800-3.22%+48.75%
江蘇寧滬高速公路0017710.150+1.60%
600377
11.960+0.17%+31.51%
山東黃金0178746.900-2.74%
600547
54.250-2.67%+29.10%
深圳高速公路股份005487.360+0.27%
600548
8.950-0.67%+35.72%
海螺水泥0091424.400-0.25%
600585
23.690-0.50%+8.36%
青島啤酒股份0016850.400+0.20%
600600
61.180-1.15%+35.48%
大眾公用016353.310-2.07%
600635
6.600-3.23%+122.55%
福耀玻璃0360665.950+4.02%
600660
62.350+3.09%+5.52%
中船防務0031715.020-0.27%
600685
33.150-0.72%+146.33%
上海石油化工股份003381.490-1.97%
600688
3.1300.00%+134.46%
海爾智家0669025.860+0.86%
600690
25.500-0.39%+10.06%
均勝電子0069918.080+1.46%
600699
30.040+1.21%+85.44%
南京熊貓電子股份005535.3400.00%
600775
14.800+1.51%+209.33%
華新建材0665519.840-1.10%
600801
25.690-1.72%+44.52%
馬鞍山鋼鐵股份003232.730-1.80%
600808
4.380-1.35%+79.07%
京城機電股份001874.270-2.06%
600860
13.720+0.15%+258.62%
中石化油服010330.880+1.15%
600871
2.670-0.74%+238.64%
天津創業環保股份010654.370-0.46%
600874
6.260-1.26%+59.88%
東方電氣0107227.740+0.51%
600875
26.780-1.47%+7.75%
凱盛新能011084.000-1.96%
600876
10.800+1.12%+201.35%
中國海洋石油0088323.420+0.34%
600938
33.250-0.72%+58.46%
中國移動0094178.400-0.51%
600941
94.260-0.57%+34.19%
新天綠色能源009564.010+1.26%
600956
7.680-1.54%+113.76%
東方證券039586.790-1.02%
600958
10.390-0.76%+70.79%
赤峰黃金0669341.640-2.62%
600988
42.600-0.21%+14.18%
招商證券0609914.800+1.09%
600999
16.930-0.65%+27.67%
重慶鋼鐵股份010531.210-1.63%
601005
1.530-2.55%+41.13%
第一拖拉機股份000389.250+1.65%
601038
14.670-0.88%+77.01%
中信建投証券0606612.680-0.08%
601066
24.410-1.09%+114.86%
中鋁國際020682.790-4.12%
601068
6.040-2.42%+141.62%
重慶農村商業銀行036185.680-0.35%
601077
6.150+0.33%+20.85%
中國神華0108841.820-1.60%
601088
40.650-2.40%+8.49%
四川成渝高速公路001075.280+2.13%
601107
6.030-0.17%+27.46%
中國國航007537.130+0.42%
601111
8.570-1.15%+34.15%
賽力斯09927100.000-1.09%
601127
112.580-1.76%+25.65%
中國鐵建011865.490-0.54%
601186
7.330-2.14%+49.02%
國泰海通0261116.740+1.46%
601211
19.790-1.05%+31.95%
廣汽集團022383.8200.00%
601238
8.110-0.86%+136.95%
農業銀行012885.510+2.23%
601288
6.890+0.73%+39.56%
青島港061987.420+0.41%
601298
9.210+1.21%+38.54%
中國平安0231869.650+2.28%
601318
65.310+1.82%+4.66%
中國人民保險集團013396.680+2.93%
601319
9.130-0.11%+52.55%
秦港股份033692.650-0.38%
601326
3.540-1.12%+49.09%
交通銀行033286.620+1.07%
601328
6.610-0.45%+11.44%
綠色動力環保013305.150-2.28%
601330
7.200-0.96%+56.04%
廣深鐵路股份005252.240+0.45%
601333
3.110-0.64%+54.96%
新華保險0133662.050+2.65%
601336
81.930+2.41%+47.37%
中州證券013752.210-1.34%
601375
4.390-1.13%+121.71%
中國中鐵003904.320-2.04%
601390
5.540-4.48%+43.13%
工商銀行013986.350+1.76%
601398
7.230-0.14%+27.08%
國聯民生014565.420-0.37%
601456
9.820-1.31%+102.22%
北京北辰實業股份005880.780-1.27%
601588
1.760-1.12%+151.84%
中國外運005985.060+0.60%
601598
5.790-0.17%+27.71%
中國鋁業0260013.340-1.77%
601600
13.270-0.97%+11.02%
中國太保0260138.180+2.03%
601601
44.200+1.98%+29.21%
上海醫藥0260712.130+0.08%
601607
17.430-1.02%+60.38%
中國中冶016181.850-1.60%
601618
3.150-3.08%+90.04%
中國人壽0262833.940+5.47%
601628
48.500+3.35%+59.49%
長城汽車0233313.100-1.06%
601633
21.090-0.85%+79.68%
郵儲銀行016585.060+0.80%
601658
5.060-0.39%+11.61%
HTSC0688618.430-0.91%
601688
22.840-1.76%+38.32%
中創智領0056422.000+0.92%
601717
25.410+0.36%+28.91%
上海電氣027274.300-1.15%
601727
8.950-2.29%+132.31%
中國電信007285.100-1.92%
601728
5.760-0.52%+26.05%
中國中車017665.760-1.20%
601766
6.440-1.53%+24.79%
光大證券061788.870-0.67%
601788
17.010-1.16%+114.04%
中國交通建設018005.050-0.20%
601800
8.320-2.46%+83.88%
中海油田服務028838.580-0.46%
601808
16.100-1.59%+109.43%
新華文軒0081110.660-1.48%
601811
15.170-0.98%+58.83%
中國光大銀行068183.210+0.31%
601818
3.360-0.59%+16.83%
紅星美凱龍015281.270-0.78%
601828
2.620-2.24%+130.25%
中國石油股份008578.790+0.69%
601857
10.440+0.48%+32.56%
福萊特玻璃0686511.520+0.88%
601865
17.480+1.75%+69.35%
中遠海發028661.100-0.90%
601866
2.650-0.75%+168.88%
中國能源建設039961.150-1.71%
601868
2.480-1.98%+140.69%
長飛光纖光纜0686965.200+3.82%
601869
126.600+2.23%+116.72%
遼港股份028800.8600.00%
601880
1.650-1.79%+114.14%
中國銀河0688110.430-0.29%
601881
15.130-1.31%+61.90%
中國中免0188090.250-2.70%
601888
90.800-2.01%+12.29%
中煤能源0189810.990-2.31%
601898
13.070-3.04%+32.73%
紫金礦業0289943.120+2.23%
601899
40.610+2.81%+5.11%
浙商銀行020162.490+0.40%
601916
2.920-0.68%+30.88%
中遠海控0191913.470+0.98%
601919
14.370-0.69%+19.07%
建設銀行009397.740+1.04%
601939
8.720+0.35%+25.74%
重慶銀行019637.560+0.53%
601963
10.360+0.39%+52.95%
中國銀行039884.510+0.90%
601988
5.330+0.38%+31.90%
大唐發電009912.370-2.87%
601991
3.860-2.28%+81.78%
金隅集團020090.820-1.21%
601992
2.020-1.94%+174.94%
中金公司0390821.260-0.75%
601995
34.820-0.94%+82.80%
中信銀行009987.180+2.72%
601998
7.340-0.27%+14.10%
劍橋科技0616681.750+1.55%
603083
112.400+1.31%+53.46%
南華期貨股份0269112.200+7.30%
603093
19.290+0.26%+76.47%
昭衍新藥0612723.940-6.99%
603127
38.640-6.64%+80.14%
藥明康德02359113.300-0.79%
603259
95.790-0.96%-5.64%
海天味業0328831.460-0.82%
603288
35.410-0.76%+25.62%
龍旗科技0961130.600-1.29%
603341
48.220+2.71%+75.88%
安井食品0264874.850-2.86%
603345
87.900-1.99%+31.07%
豪威集團00501106.500-2.11%
603501
124.860+0.19%+30.85%
龍蟠科技0246512.580-1.57%
603906
18.760-2.80%+66.44%
兆易創新03986322.800+5.15%
603986
307.260+5.01%+6.24%
洛陽鉬業0399322.800+0.26%
603993
24.480-0.73%+19.83%
安德利果汁0221815.600-0.64%
605198
46.000+2.50%+229.11%
中國通號039693.6100.00%
688009
5.530-1.07%+70.97%
納芯微02676143.000+6.96%
688052
186.960+4.27%+45.92%
君實生物0187724.240+2.02%
688180
40.980+7.96%+88.69%
康希諾生物0618538.180-4.26%
688185
74.330-3.73%+117.29%
時代電氣0389842.740+0.33%
688187
60.8000.00%+58.77%
天岳先進0263159.250-3.34%
688234
96.870-4.35%+82.48%
百濟神州06160202.0000.00%
688235
285.750+0.22%+57.88%
春立醫療0185814.860-1.85%
688236
25.800-3.04%+93.78%
FORTIOR01304131.200+1.71%
688279
205.310-0.82%+74.65%
榮昌生物0999587.500-0.79%
688331
100.680+0.40%+28.42%
億華通0240225.120-10.61%
688339
31.670-5.43%+40.71%
華虹半導體01347115.200+3.60%
688347
153.880+7.72%+49.09%
昊海生物科技0682626.160+0.62%
688366
46.700-1.64%+99.24%
上海復旦0138550.650+5.43%
688385
83.690+2.84%+84.42%
諾誠健華0996911.660+0.26%
688428
19.980+0.50%+91.25%
復旦張江013493.280+0.61%
688505
8.960-0.99%+204.89%
百奧賽圖-B0231543.360+1.31%
688796
70.860+3.14%+82.40%
中芯國際0098176.850+1.72%
688981
124.050+1.75%+80.16%
港元兌人民幣今日中間價: 0.896
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/27 15:26
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。