| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 |  | 2.910 | -2.35% | 深 通 000002 | | 3.870 | -2.03% | +51.73% |
| 中集集團 | 02039 | | 10.180 | -1.17% | 深 通 000039 | | 11.570 | -0.77% | +29.67% |
| 中興通訊 | 00763 |  | 24.020 | +2.65% | 深 通 000063 | | 35.560 | +4.47% | +68.90% |
| 中聯重科 | 01157 | | 9.110 | -0.33% | 深 通 000157 | | 8.760 | -0.91% | +9.71% |
| 申萬宏源 | 06806 | | 2.760 | -1.78% | 深 通 000166 | | 4.640 | -2.11% | +91.80% |
| 美的集團 | 00300 | | 85.600 | +0.18% | 深 通 000333 | | 76.520 | -0.27% | +1.99% |
| 濰柴動力 | 02338 | | 31.540 | +5.34% | 深 通 000338 | | 25.980 | +2.28% | -6.02% |
| 晨鳴紙業 | 01812 | | 1.100 | -0.90% | 深 通 000488 | | 2.620 | -2.24% | +171.74% |
| 麗珠醫藥 | 01513 | | 29.400 | +1.17% | 深 通 000513 | | 34.270 | -0.75% | +32.99% |
| 山東新華製藥股份 | 00719 | | 6.360 | -1.70% | 深 通 000756 | | 14.710 | -2.26% | +163.88% |
| 廣發証券 | 01776 | | 14.960 | -2.09% | 深 通 000776 | | 18.140 | -2.53% | +38.34% |
| 鞍鋼股份 | 00347 |  | 1.600 | 0.00% | 深 通 000898 | | 2.350 | -1.67% | +67.57% |
| 海信家電 | 00921 | | 20.540 | -1.44% | 深 通 000921 | | 22.030 | 0.00% | +22.37% |
| 弘業期貨 | 03678 | | 2.790 | -2.11% | 深 通 001236 | | 9.100 | -1.52% | +272.12% |
| 龍源電力 | 00916 | | 6.890 | -1.57% | 深 通 001289 | | 15.110 | -2.70% | +150.20% |
| 廣合科技 | 01989 | | 117.800 | -2.65% | 深 通 001389 | | 127.120 | +1.19% | +23.12% |
| 三花智控 | 02050 | | 30.820 | -1.22% | 深 通 002050 | | 43.780 | -1.13% | +62.07% |
| 沃爾核材 | 09981 | | 18.970 | -4.67% | 深 通 002130 | | 24.300 | -0.53% | +46.15% |
| 金風科技 | 02208 | | 14.100 | -1.40% | 深 通 002202 | | 23.840 | 0.00% | +92.90% |
| 順豐控股 | 06936 | | 35.440 | -0.62% | 深 通 002352 | | 37.530 | -1.11% | +20.82% |
| 海普瑞 | 09989 | | 5.080 | -0.20% | 深 通 002399 | | 11.250 | -3.68% | +152.66% |
| 贛鋒鋰業 | 01772 | | 77.450 | +0.52% | 深 通 002460 | | 81.010 | -1.22% | +19.33% |
| 天齊鋰業 | 09696 | | 49.420 | +0.61% | 深 通 002466 | | 57.650 | -1.06% | +33.09% |
| 山東墨龍 | 00568 | | 8.880 | +10.45% | 深 通 002490 | | 9.450 | +3.05% | +21.41% |
| 比亞迪股份 | 01211 | | 101.800 | -4.68% | 深 通 002594 | | 99.030 | -2.16% | +10.99% |
| 東江環保 | 00895 | | 2.090 | -1.88% | 深 通 002672 | | 4.300 | -3.37% | +134.73% |
| 浙江世寶 | 01057 | | 5.610 | -2.09% | 深 通 002703 | | 19.170 | -1.44% | +289.86% |
| 牧原股份 | 02714 | | 39.660 | -1.83% | 深 通 002714 | | 43.800 | -1.22% | +26.00% |
| 埃斯頓 | 02715 | | 12.570 | -2.33% | 深 通 002747 | | 20.040 | -2.24% | +81.89% |
| 國恩科技 | 02768 | | 50.150 | +1.52% | 深 通 002768 | | 48.000 | -1.15% | +9.20% |
| 吉宏股份 | 02603 | | 13.140 | -2.09% | 深 通 002803 | | 16.110 | -2.84% | +39.88% |
| 凱萊英 | 06821 | | 98.350 | +1.92% | 深 通 002821 | | 121.250 | +2.13% | +40.66% |
| 鈞達股份 | 02865 | | 29.120 | +2.32% | 深 通 002865 | | 75.530 | +3.58% | +195.92% |
| 美格智能 | 03268 | | 21.800 | -4.22% | 深 通 002881 | | 37.790 | -1.59% | +97.77% |
| 鄭州銀行 | 06196 | | 1.030 | -0.96% | 深 通 002936 | | 1.810 | -1.63% | +100.49% |
| 青島銀行 | 03866 | | 4.360 | -1.13% | 深 通 002948 | | 5.120 | -2.29% | +33.98% |
| 兆威機電 | 02692 | | 65.000 | -2.55% | 深 通 003021 | | 97.470 | -1.67% | +71.08% |
| 中廣核電力 | 01816 | | 3.460 | +0.88% | 深 通 003816 | | 4.540 | 0.00% | +49.70% |
| 國民技術 | 02701 | | 13.200 | +3.29% | 深 通 300077 | | 22.340 | +8.03% | +93.09% |
| 泰格醫藥 | 03347 | | 41.500 | -2.63% | 深 通 300347 | | 55.800 | -0.43% | +53.40% |
| 藍思科技 | 06613 | | 20.320 | -2.21% | 深 通 300433 | | 29.670 | -1.00% | +66.59% |
| 先導智能 | 00470 | | 47.700 | 0.00% | 深 通 300450 | | 50.280 | -1.24% | +20.26% |
| 廣和通 | 00638 | | 12.860 | -2.28% | 深 通 300638 | | 25.010 | -1.42% | +121.88% |
| 金力永磁 | 06680 | | 21.600 | +4.35% | 深 通 300748 | | 32.700 | +0.71% | +72.72% |
| 寧德時代 | 03750 | | 633.000 | -1.02% | 深 通 300750 | | 389.990 | -0.34% | -29.71% |
| 康龍化成 | 03759 | | 20.920 | +1.36% | 深 通 300759 | | 30.550 | +0.49% | +66.61% |
| 中偉新材 | 02579 | | 36.500 | +0.39% | 深 通 300919 | | 51.200 | +1.39% | +60.04% |
| 大族數控 | 03200 | | 119.800 | 0.00% | 深 通 301200 | | 182.890 | +4.67% | +74.17% |
| 華能國際電力股份 | 00902 | | 6.000 | +0.84% | 滬 通 600011 | | 6.830 | -0.44% | +29.87% |
| 安徽皖通高速公路 | 00995 | | 14.390 | +1.12% | 滬 通 600012 | | 14.840 | +0.54% | +17.66% |
| 民生銀行 | 01988 | | 3.640 | -0.27% | 滬 通 600016 | | 3.700 | -1.33% | +15.97% |
| 中遠海能 | 01138 | | 20.080 | -1.08% | 滬 通 600026 | | 25.560 | -1.96% | +45.23% |
| 華電國際電力股份 | 01071 | | 4.010 | -1.23% | 滬 通 600027 | | 4.580 | -1.29% | +30.31% |
| 中國石油化工股份 | 00386 | | 4.630 | -1.91% | 滬 通 600028 | | 5.840 | -0.85% | +43.91% |
| 中國南方航空股份 | 01055 | | 4.160 | -2.80% | 滬 通 600029 | | 5.820 | -3.80% | +59.62% |
| 中信証券 | 06030 | | 24.840 | -1.51% | 滬 通 600030 | | 24.150 | -2.23% | +10.92% |
| 三一重工 | 06031 | | 22.320 | -1.59% | 滬 通 600031 | | 20.660 | -0.96% | +5.61% |
| 招商銀行 | 03968 | | 50.100 | +0.81% | 滬 通 600036 | | 39.260 | -0.91% | -10.60% |
| 中國東方航空股份 | 00670 | | 3.920 | -2.49% | 滬 通 600115 | | 4.610 | -1.07% | +34.17% |
| 兗礦能源 | 01171 | | 13.820 | -1.22% | 滬 通 600188 | | 18.950 | -0.47% | +56.44% |
| 復星醫藥 | 02196 | | 20.020 | -0.79% | 滬 通 600196 | | 26.560 | -0.90% | +51.36% |
| 恒瑞醫藥 | 01276 | | 66.650 | 0.00% | 滬 通 600276 | | 56.960 | -0.85% | -2.50% |
| 白雲山 | 00874 | | 16.940 | -2.36% | 滬 通 600332 | | 22.850 | -1.13% | +53.89% |
| 江西銅業股份 | 00358 | | 36.900 | -2.43% | 滬 通 600362 | | 45.050 | -1.29% | +39.29% |
| 江蘇寧滬高速公路 | 00177 | | 9.930 | -0.90% | 滬 通 600377 | | 11.530 | -0.78% | +32.47% |
| 山東黃金 | 01787 | | 34.900 | -3.38% | 滬 通 600547 | | 41.270 | -2.87% | +34.91% |
| 深圳高速公路股份 | 00548 | | 7.950 | -0.38% | 滬 通 600548 | | 9.420 | -1.46% | +35.19% |
| 海螺水泥 | 00914 | | 21.060 | -1.59% | 滬 通 600585 | | 22.860 | -1.80% | +23.84% |
| 青島啤酒股份 | 00168 | | 51.100 | +0.39% | 滬 通 600600 | | 62.540 | -1.43% | +39.63% |
| 大眾公用 | 01635 | | 3.190 | -0.31% | 滬 通 600635 | | 5.360 | -2.37% | +91.70% |
| 福耀玻璃 | 03606 | | 61.250 | -0.41% | 滬 通 600660 | | 57.680 | -0.64% | +7.44% |
| 中船防務 | 00317 | | 13.740 | +1.93% | 滬 通 600685 | | 28.200 | -1.02% | +134.16% |
| 上海石油化工股份 | 00338 | | 1.260 | -2.33% | 滬 通 600688 | | 2.930 | -1.01% | +165.31% |
| 海爾智家 | 06690 | | 20.760 | -1.33% | 滬 通 600690 | | 20.750 | -1.98% | +14.04% |
| 均勝電子 | 00699 | | 16.310 | -0.31% | 滬 通 600699 | | 26.620 | +1.68% | +86.21% |
| 南京熊貓電子股份 | 00553 | | 5.040 | -2.33% | 滬 通 600775 | | 13.430 | -2.11% | +204.01% |
| 華新建材 | 06655 | | 18.130 | -1.47% | 滬 通 600801 | | 23.660 | +0.34% | +48.89% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.870 | +6.69% | 滬 通 600808 | | 4.100 | +4.86% | +62.99% |
| 京城機電股份 | 00187 | | 4.480 | -1.54% | 滬 通 600860 | | 11.380 | -1.22% | +189.81% |
| 中石化油服 | 01033 | | 0.880 | 0.00% | 滬 通 600871 | | 2.830 | +0.36% | +266.90% |
| 天津創業環保股份 | 01065 | | 4.270 | +1.19% | 滬 通 600874 | | 6.080 | -0.16% | +62.45% |
| 東方電氣 | 01072 | | 38.940 | -0.36% | 滬 通 600875 | | 38.310 | +0.03% | +12.24% |
| 凱盛新能 | 01108 | | 3.710 | -1.33% | 滬 通 600876 | | 9.040 | -3.52% | +178.00% |
| 中國海洋石油 | 00883 | | 26.660 | +2.07% | 滬 通 600938 | | 38.310 | +2.52% | +63.95% |
| 中國移動 | 00941 | | 80.700 | -0.31% | 滬 通 600941 | | 93.640 | -0.37% | +32.38% |
| 新天綠色能源 | 00956 | | 3.840 | -0.78% | 滬 通 600956 | | 8.060 | -1.95% | +139.47% |
| 東方證券 | 03958 | | 5.660 | -1.22% | 滬 通 600958 | | 9.060 | -2.05% | +82.63% |
| 赤峰黃金 | 06693 | | 43.240 | -4.59% | 滬 通 600988 | | 45.850 | -3.19% | +20.98% |
| 招商證券 | 06099 | | 13.290 | -2.78% | 滬 通 600999 | | 15.570 | -2.01% | +33.66% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | -0.86% | 滬 通 601005 | | 1.400 | -2.10% | +38.89% |
| 第一拖拉機股份 | 00038 | | 8.530 | -3.83% | 滬 通 601038 | | 12.570 | -1.26% | +68.13% |
| 中信建投証券 | 06066 | | 10.640 | -1.75% | 滬 通 601066 | | 21.350 | -1.34% | +128.93% |
| 中鋁國際 | 02068 | | 2.740 | +1.11% | 滬 通 601068 | | 6.380 | +2.74% | +165.66% |
| 重慶農村商業銀行 | 03618 | | 7.030 | +0.86% | 滬 通 601077 | | 7.180 | -0.14% | +16.52% |
| 中國神華 | 01088 | | 45.520 | -0.22% | 滬 通 601088 | | 46.790 | +0.06% | +17.27% |
| 四川成渝高速公路 | 00107 | | 5.480 | +0.18% | 滬 通 601107 | | 5.550 | -1.94% | +15.55% |
| 中國國航 | 00753 | | 4.920 | -2.77% | 滬 通 601111 | | 7.000 | -2.64% | +62.32% |
| 賽力斯 | 09927 | | 79.600 | -2.93% | 滬 通 601127 | | 88.580 | -1.58% | +26.96% |
| 中國鐵建 | 01186 | | 5.430 | +0.19% | 滬 通 601186 | | 6.970 | -0.99% | +46.45% |
| 國泰海通 | 02611 | | 13.770 | -1.78% | 滬 通 601211 | | 16.430 | -2.61% | +36.13% |
| 廣汽集團 | 02238 | | 3.190 | -1.85% | 滬 通 601238 | | 7.170 | -1.78% | +156.43% |
| 農業銀行 | 01288 | | 5.740 | +0.35% | 滬 通 601288 | | 6.600 | -0.45% | +31.18% |
| 青島港 | 06198 | | 7.170 | -0.42% | 滬 通 601298 | | 8.710 | -1.36% | +38.60% |
| 中國平安 | 02318 | | 62.250 | -0.24% | 滬 通 601318 | | 58.740 | -1.19% | +7.66% |
| 中國人民保險集團 | 01339 | | 5.540 | -0.54% | 滬 通 601319 | | 7.400 | -2.25% | +52.40% |
| 秦港股份 | 03369 | | 2.470 | +1.23% | 滬 通 601326 | | 3.780 | -1.31% | +74.60% |
| 交通銀行 | 03328 | | 7.110 | -0.56% | 滬 通 601328 | | 6.840 | -1.01% | +9.76% |
| 綠色動力環保 | 01330 | | 5.700 | -3.06% | 滬 通 601330 | | 8.020 | -1.96% | +60.53% |
| 廣深鐵路股份 | 00525 | | 2.320 | -1.28% | 滬 通 601333 | | 3.110 | -1.58% | +52.94% |
| 新華保險 | 01336 | | 47.160 | -2.92% | 滬 通 601336 | | 61.140 | -3.06% | +47.91% |
| 中州證券 | 01375 | | 1.830 | -2.66% | 滬 通 601375 | | 3.970 | -2.46% | +147.51% |
| 中國中鐵 | 00390 | | 4.040 | -2.42% | 滬 通 601390 | | 5.250 | -1.50% | +48.26% |
| 工商銀行 | 01398 | | 6.930 | +1.17% | 滬 通 601398 | | 7.330 | +0.14% | +20.68% |
| 國聯民生 | 01456 | | 4.350 | -2.25% | 滬 通 601456 | | 9.110 | -1.62% | +138.93% |
| 北京北辰實業股份 | 00588 | | 0.740 | -1.33% | 滬 通 601588 | | 1.730 | -1.14% | +166.72% |
| 中國外運 | 00598 | | 4.960 | +0.41% | 滬 通 601598 | | 6.150 | -1.13% | +41.46% |
| 中國鋁業 | 02600 | | 12.820 | +3.39% | 滬 通 601600 | | 12.770 | +4.42% | +13.65% |
| 中國太保 | 02601 | | 33.700 | -1.35% | 滬 通 601601 | | 38.290 | -4.04% | +29.63% |
| 上海醫藥 | 02607 | | 11.960 | -0.91% | 滬 通 601607 | | 17.090 | -1.16% | +63.03% |
| 中國中冶 | 01618 | | 1.630 | -1.21% | 滬 通 601618 | | 2.970 | -1.66% | +107.88% |
| 中國人壽 | 02628 | | 26.320 | +0.23% | 滬 通 601628 | | 36.950 | -1.99% | +60.17% |
| 長城汽車 | 02333 | | 13.150 | -1.72% | 滬 通 601633 | | 20.700 | -1.48% | +79.59% |
| 郵儲銀行 | 01658 | | 4.930 | 0.00% | 滬 通 601658 | | 5.020 | -0.59% | +16.17% |
| HTSC | 06886 | | 15.510 | -0.70% | 滬 通 601688 | | 17.930 | -2.08% | +31.89% |
| 中創智領 | 00564 | | 18.410 | -2.02% | 滬 通 601717 | | 20.140 | -2.47% | +24.81% |
| 上海電氣 | 02727 | | 3.960 | -2.22% | 滬 通 601727 | | 7.970 | -1.97% | +129.62% |
| 中國電信 | 00728 | | 4.960 | +0.81% | 滬 通 601728 | | 5.740 | -0.86% | +32.03% |
| 中國中車 | 01766 | | 5.090 | -1.93% | 滬 通 601766 | | 6.180 | -1.75% | +38.52% |
| 光大證券 | 06178 | | 7.770 | -1.77% | 滬 通 601788 | | 15.320 | -1.73% | +124.95% |
| 中國交通建設 | 01800 | | 4.550 | -1.09% | 滬 通 601800 | | 7.560 | -1.82% | +89.57% |
| 中海油田服務 | 02883 | | 9.420 | +0.32% | 滬 通 601808 | | 15.710 | +0.58% | +90.27% |
| 新華文軒 | 00811 | | 10.580 | -0.56% | 滬 通 601811 | | 15.930 | +10.01% | +71.78% |
| 中國光大銀行 | 06818 | | 3.050 | -1.29% | 滬 通 601818 | | 3.190 | -0.93% | +19.33% |
| 紅星美凱龍 | 01528 | | 1.270 | -1.55% | 滬 通 601828 | | 2.380 | -1.25% | +113.81% |
| 中國石油股份 | 00857 | | 10.770 | +1.99% | 滬 通 601857 | | 12.100 | +1.00% | +28.18% |
| 福萊特玻璃 | 06865 | | 9.700 | +2.86% | 滬 通 601865 | | 13.660 | -1.73% | +60.67% |
| 中遠海發 | 02866 | | 1.200 | -1.64% | 滬 通 601866 | | 2.980 | 0.00% | +183.32% |
| 中國能源建設 | 03996 | | 1.300 | -2.26% | 滬 通 601868 | | 2.860 | -2.39% | +151.00% |
| 長飛光纖光纜 | 06869 | | 240.400 | +6.94% | 滬 通 601869 | | 398.310 | +10.00% | +89.03% |
| 遼港股份 | 02880 | | 0.870 | -2.25% | 滬 通 601880 | | 1.640 | -1.80% | +115.07% |
| 中國銀河 | 06881 | | 8.230 | -1.91% | 滬 通 601881 | | 12.660 | -2.16% | +75.50% |
| 中國中免 | 01880 | | 64.850 | -4.49% | 滬 通 601888 | | 67.890 | -3.00% | +19.44% |
| 中煤能源 | 01898 | | 13.210 | -0.75% | 滬 通 601898 | | 17.360 | -1.08% | +49.93% |
| 紫金礦業 | 02899 | | 36.460 | -1.94% | 滬 通 601899 | | 33.900 | -2.08% | +6.08% |
| 浙商銀行 | 02016 | | 2.470 | 0.00% | 滬 通 601916 | | 2.970 | -0.34% | +37.19% |
| 中遠海控 | 01919 | | 15.330 | +0.33% | 滬 通 601919 | | 15.200 | 0.00% | +13.12% |
| 建設銀行 | 00939 | | 8.450 | -0.71% | 滬 通 601939 | | 9.270 | -0.32% | +25.16% |
| 重慶銀行 | 01963 | | 8.050 | +0.25% | 滬 通 601963 | | 10.040 | -0.69% | +42.29% |
| 中國銀行 | 03988 | | 5.030 | +0.40% | 滬 通 601988 | | 5.690 | -0.87% | +29.06% |
| 大唐發電 | 00991 | | 2.500 | -1.96% | 滬 通 601991 | | 3.840 | 0.00% | +75.24% |
| 金隅集團 | 02009 | | 0.770 | -2.53% | 滬 通 601992 | | 1.750 | -1.69% | +159.30% |
| 中金公司 | 03908 | | 18.070 | -0.99% | 滬 通 601995 | | 32.460 | -1.37% | +104.95% |
| 中信銀行 | 00998 | | 7.900 | -0.13% | 滬 通 601998 | | 8.240 | -0.84% | +19.00% |
| 劍橋科技 | 06166 | | 80.500 | -0.92% | 滬 通 603083 | | 115.550 | +3.59% | +63.77% |
| 南華期貨股份 | 02691 | | 10.900 | -0.91% | 滬 通 603093 | | 17.550 | -1.52% | +83.70% |
| 昭衍新藥 | 06127 | | 21.680 | +2.17% | 滬 通 603127 | | 37.000 | +2.92% | +94.71% |
| 藥明康德 | 02359 | | 128.900 | +3.45% | 滬 通 603259 | | 106.190 | +2.36% | -6.01% |
| 海天味業 | 03288 | | 37.440 | -0.95% | 滬 通 603288 | | 41.150 | 0.00% | +25.40% |
| 龍旗科技 | 09611 | | 23.820 | -2.78% | 滬 通 603341 | | 38.360 | -0.93% | +83.73% |
| 安井食品 | 02648 | | 83.750 | +0.78% | 滬 通 603345 | | 97.830 | +1.38% | +33.27% |
| 豪威集團 | 00501 | | 80.300 | -1.83% | 滬 通 603501 | | 94.240 | -1.27% | +33.90% |
| 龍蟠科技 | 02465 | | 12.480 | -2.35% | 滬 通 603906 | | 22.030 | -1.70% | +101.39% |
| 兆易創新 | 03986 | | 350.000 | -4.37% | 滬 通 603986 | | 250.490 | -2.14% | -18.35% |
| 洛陽鉬業 | 03993 | | 18.470 | -1.49% | 滬 通 603993 | | 19.120 | -0.10% | +18.11% |
| 安德利果汁 | 02218 | | 15.100 | +0.67% | 滬 通 605198 | | 41.280 | +1.55% | +211.90% |
| 東鵬飲料 | 09980 | | 205.000 | -0.87% | 滬 通 605499 | | 201.610 | -2.29% | +12.20% |
| 瀾起科技 | 06809 | | 194.800 | -2.60% | 滬 通 688008 | | 139.170 | -0.03% | -18.49% |
| 中國通號 | 03969 | | 3.680 | +1.38% | 滬 通 688009 | | 5.460 | -1.44% | +69.28% |
| 納芯微 | 02676 | | 125.100 | -0.48% | 滬 通 688052 | | 153.490 | -2.17% | +39.98% |
| 君實生物 | 01877 | | 25.040 | -1.50% | 滬 通 688180 | | 38.600 | -1.61% | +75.87% |
| 康希諾生物 | 06185 | | 32.720 | -3.25% | 滬 通 688185 | | 66.730 | -2.58% | +132.68% |
| 時代電氣 | 03898 | | 37.540 | -0.95% | 滬 通 688187 | | 50.820 | -1.13% | +54.45% |
| 天岳先進 | 02631 | | 56.100 | +0.09% | 滬 通 688234 | | 90.280 | -1.46% | +83.60% |
| 百濟神州 | 06160 | | 187.900 | +0.21% | 滬 通 688235 | | 242.560 | -1.35% | +47.28% |
| 春立醫療 | 01858 | | 13.260 | -2.21% | 滬 通 688236 | | 20.180 | -1.56% | +73.63% |
| FORTIOR | 01304 | | 101.000 | +0.70% | 滬 通 688279 | | 156.640 | +1.27% | +76.94% |
| 榮昌生物 | 09995 | | 107.700 | -2.09% | 滬 通 688331 | | 137.790 | -2.62% | +45.97% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 23.530 | -3.37% | +39.75% |
| 華虹半導體 | 01347 | | 90.800 | -0.22% | 滬 通 688347 | | 119.620 | -0.55% | +50.30% |
| 昊海生物科技 | 06826 | | 22.260 | -1.50% | 滬 通 688366 | | 38.900 | -2.97% | +99.38% |
| 上海復旦 | 01385 | | 39.160 | 0.00% | 滬 通 688385 | | 69.250 | +0.35% | +101.76% |
| 諾誠健華 | 09969 | | 15.170 | -1.43% | 滬 通 688428 | | 29.420 | -3.41% | +121.26% |
| 復旦張江 | 01349 | | 2.940 | -0.34% | 滬 通 688505 | | 7.880 | -2.96% | +205.79% |
| 百奧賽圖－Ｂ | 02315 | | 61.700 | -2.22% | 滬 通 688796 | | 103.310 | -6.33% | +91.03% |
| 中芯國際 | 00981 | | 55.700 | -0.80% | 滬 通 688981 | | 99.720 | -1.44% | +104.26% |
| 港元兌人民幣今日中間價: 0.877 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/09 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |