AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022023.480-0.57%
000002
4.960+1.22%+58.11%
中集集團020399.010+1.69%
000039
9.700+2.11%+19.43%
中興通訊0076329.020-0.28%
000063
40.230+0.60%+53.78%
中聯重科011578.150+2.39%
000157
8.570+2.88%+16.65%
申萬宏源068063.250+0.62%
000166
5.350+0.56%+82.61%
美的集團0030089.000+1.89%
000333
79.770+0.94%-0.57%
濰柴動力0233820.900+6.31%
000338
18.340+4.32%-2.66%
晨鳴紙業018120.820-1.21%
000488
2.180-1.80%+194.91%
麗珠醫藥0151330.020+0.07%
000513
36.580+0.91%+35.17%
山東新華製藥股份007196.9400.00%
000756
16.090+0.37%+157.19%
廣發証券0177618.440-1.29%
000776
22.310+0.23%+34.21%
鞍鋼股份003471.870-2.60%
000898
2.560-0.39%+51.86%
海信家電0092123.260+0.43%
000921
24.730+0.20%+17.94%
弘業期貨036783.420+0.29%
001236
10.810+1.22%+250.63%
龍源電力009166.890-0.86%
001289
15.450+0.20%+148.75%
三花智控0205039.020+2.63%
002050
57.140+5.10%+62.44%
金風科技0220816.670+3.41%
002202
31.940+9.99%+112.54%
順豐控股0693635.120-0.06%
002352
38.970+0.18%+23.09%
海普瑞099895.410+1.31%
002399
12.310+1.90%+152.41%
贛鋒鋰業0177256.500+0.98%
002460
65.390+0.57%+28.38%
天齊鋰業0969652.650-1.96%
002466
58.630+0.02%+23.53%
山東墨龍005683.660+3.39%
002490
7.660+3.24%+132.17%
比亞迪股份0121194.550-0.11%
002594
97.010+0.13%+13.82%
東江環保008952.290-0.44%
002672
4.800-0.21%+132.52%
浙江世寶010575.660-5.51%
002703
25.310-5.10%+396.05%
吉宏股份0260312.680+1.36%
002803
17.970+3.69%+57.21%
凱萊英0682185.250+2.46%
002821
103.970+3.60%+35.29%
鈞達股份0286525.380-5.79%
002865
70.660+3.11%+208.84%
鄭州銀行061961.150-0.86%
002936
1.9400.00%+87.13%
青島銀行038663.840+0.26%
002948
4.430-0.90%+27.97%
中廣核電力018163.0700.00%
003816
3.900-0.76%+40.92%
泰格醫藥0334750.950+2.47%
300347
60.190-0.69%+31.05%
藍思科技0661328.800+9.01%
300433
38.690+14.13%+49.02%
廣和通0063816.790+2.19%
300638
30.890+2.76%+104.09%
金力永磁0668021.100+5.40%
300748
37.800+6.48%+98.73%
寧德時代03750497.400-1.21%
300750
369.230+0.01%-17.65%
康龍化成0375923.180+0.96%
300759
31.590+1.32%+51.18%
中偉新材0257936.000+5.02%
300919
54.080+0.33%+66.64%
華能國際電力股份009025.750-0.35%
600011
7.380-0.14%+42.38%
安徽皖通高速公路0099513.000+1.48%
600012
14.630+0.90%+24.84%
民生銀行019883.860-0.77%
600016
3.820-0.26%+9.78%
中遠海能0113810.520+2.43%
600026
12.710+1.36%+34.02%
華電國際電力股份010714.130-1.43%
600027
5.030+0.20%+35.10%
中國石油化工股份003864.690+0.43%
600028
6.160+1.48%+45.70%
中國南方航空股份010555.850-3.47%
600029
7.970-0.50%+51.13%
中信証券0603029.180+0.28%
600030
28.570+0.11%+8.61%
三一重工0603123.140+1.49%
600031
22.280+3.97%+6.81%
招商銀行0396850.150-0.50%
600036
41.300-0.67%-8.65%
中國東方航空股份006705.300-4.16%
600115
5.980-3.24%+25.16%
兗礦能源0117110.870-0.46%
600188
14.2500.00%+45.42%
復星醫藥0219620.840+0.58%
600196
27.650+0.73%+47.18%
恒瑞醫藥0127676.750-1.03%
600276
63.780+0.28%-7.82%
白雲山0087418.750+0.16%
600332
25.320+1.12%+49.80%
江西銅業股份0035844.480+2.02%
600362
56.500+2.67%+40.91%
江蘇寧滬高速公路001779.140-0.44%
600377
11.710+0.09%+42.12%
山東黃金0178739.900+6.12%
600547
43.760+5.75%+21.66%
深圳高速公路股份005487.050+0.43%
600548
8.790-0.23%+38.31%
海螺水泥0091422.680-2.66%
600585
22.760-0.66%+11.32%
青島啤酒股份0016850.450-0.20%
600600
62.180+0.45%+36.72%
大眾公用016353.480+2.05%
600635
7.060+3.67%+125.05%
福耀玻璃0360667.800+0.82%
600660
63.530+0.60%+3.94%
中船防務0031715.050+1.21%
600685
31.290+1.13%+130.63%
上海石油化工股份003381.500+7.14%
600688
2.910+2.83%+115.20%
海爾智家0669026.000+1.09%
600690
26.050-0.27%+11.14%
均勝電子0069918.540-0.75%
600699
31.520-0.47%+88.59%
南京熊貓電子股份005535.830-9.19%
600775
18.220+1.85%+246.68%
華新建材0665518.680+1.47%
600801
24.580-0.04%+45.97%
馬鞍山鋼鐵股份003232.530-1.17%
600808
4.130-0.48%+81.08%
京城機電股份001874.3400.00%
600860
12.830-0.16%+227.93%
中石化油服010330.740+2.78%
600871
2.330+5.91%+249.28%
天津創業環保股份010654.250-0.70%
600874
6.0400.00%+57.65%
東方電氣0107225.920+2.05%
600875
26.080+2.48%+11.62%
凱盛新能011083.870-1.28%
600876
10.020-1.09%+187.21%
中國海洋石油0088320.940+1.26%
600938
28.740+1.23%+52.25%
中國移動0094180.9500.00%
600941
100.1200.00%+37.20%
新天綠色能源009563.970-0.25%
600956
7.440+1.36%+107.89%
東方證券039587.100+0.57%
600958
10.910-0.27%+70.46%
赤峰黃金0669329.480+2.01%
600988
31.030+2.04%+16.76%
招商證券0609915.470+1.98%
600999
17.220+0.47%+23.48%
重慶鋼鐵股份010531.2100.00%
601005
1.5000.00%+37.52%
第一拖拉機股份000388.690+1.05%
601038
14.240+0.49%+81.78%
中信建投証券0606613.140-0.08%
601066
26.150-0.23%+120.76%
中鋁國際020682.680+0.75%
601068
6.0000.00%+148.35%
重慶農村商業銀行036185.980+1.01%
601077
6.570+1.08%+21.88%
中國神華0108841.060+0.34%
601088
42.450+2.41%+14.69%
四川成渝高速公路001075.300+0.38%
601107
6.080-0.98%+27.26%
中國國航007537.140-2.06%
601111
8.980-1.64%+39.52%
賽力斯09927107.800-0.83%
601127
124.720-0.46%+28.34%
中國鐵建011865.490+0.73%
601186
7.8000.00%+57.61%
國泰海通0261117.590-0.51%
601211
21.070-1.17%+32.88%
廣汽集團022383.940-1.01%
601238
8.440+0.12%+137.63%
農業銀行012885.5300.00%
601288
7.410-0.40%+48.64%
青島港061987.040-0.57%
601298
8.370+0.36%+31.89%
中國平安0231870.000-0.29%
601318
69.000-1.96%+9.35%
中國人民保險集團013397.280-1.49%
601319
9.840+0.41%+49.94%
秦港股份033692.670-0.37%
601326
3.5000.00%+45.41%
交通銀行033286.420+0.31%
601328
7.070-0.28%+22.16%
綠色動力環保013305.290-1.31%
601330
6.900-0.29%+44.69%
廣深鐵路股份005252.200+0.46%
601333
3.040+0.33%+53.29%
新華保險0133661.3500.00%
601336
80.380-1.31%+45.34%
中州證券013752.230+1.36%
601375
4.400+0.92%+118.88%
中國中鐵003904.0300.00%
601390
5.5800.00%+53.60%
工商銀行013986.130+0.49%
601398
7.710+0.26%+39.52%
國聯民生014565.340+0.76%
601456
9.940-0.90%+106.49%
北京北辰實業股份005880.770-1.28%
601588
1.770-0.56%+155.00%
中國外運005984.970+0.20%
601598
6.180+0.16%+37.94%
中國鋁業0260013.690+2.39%
601600
14.050+2.93%+13.85%
中國太保0260138.600+0.42%
601601
46.500-0.96%+33.63%
上海醫藥0260711.910+0.34%
601607
17.880+0.22%+66.54%
中國中冶016181.840-1.08%
601618
3.080+0.33%+85.69%
中國人壽0262831.480+1.09%
601628
48.810-0.39%+72.00%
長城汽車0233314.400-0.69%
601633
22.130+0.14%+70.48%
郵儲銀行016585.060-0.20%
601658
5.420+0.19%+18.82%
HTSC0688619.740+0.10%
601688
23.9500.00%+34.59%
中創智領0056421.120+3.33%
601717
24.300+1.50%+27.63%
上海電氣027274.480-1.10%
601727
9.300-0.22%+130.28%
中國電信007285.310-0.56%
601728
6.320+0.64%+32.03%
中國中車017666.090+2.01%
601766
7.030+0.14%+28.05%
光大證券061789.250+1.09%
601788
17.800+0.28%+113.47%
中國交通建設018005.090-0.20%
601800
8.290-0.12%+80.67%
中海油田服務028837.420+1.37%
601808
14.540+1.68%+117.38%
新華文軒0081110.550+1.93%
601811
14.670+4.86%+54.25%
中國光大銀行068183.580-0.28%
601818
3.450-0.58%+6.90%
紅星美凱龍015281.240-0.80%
601828
2.750+0.37%+146.01%
中國石油股份008578.100+1.63%
601857
9.870+0.71%+35.17%
福萊特玻璃068659.970-3.58%
601865
16.180-1.64%+80.03%
中遠海發028661.090+0.93%
601866
2.540+0.79%+158.50%
中國能源建設039961.120+0.90%
601868
2.4000.00%+137.71%
長飛光纖光纜0686949.240-2.30%
601869
112.030+0.36%+152.39%
遼港股份028800.830+1.22%
601880
1.630+0.62%+117.85%
中國銀河0688110.9000.00%
601881
16.080+0.25%+63.65%
中國中免0188085.200+5.19%
601888
95.780+3.05%+24.71%
中煤能源0189811.080+0.54%
601898
13.810+0.88%+38.26%
紫金礦業0289938.260+2.85%
601899
37.220+2.53%+7.92%
浙商銀行020162.500-0.40%
601916
3.0300.00%+34.45%
中遠海控0191913.770+0.95%
601919
14.900+0.40%+20.03%
建設銀行009397.590-0.26%
601939
9.060-0.33%+32.42%
重慶銀行019637.7300.00%
601963
10.4500.00%+49.96%
中國銀行039884.390-0.68%
601988
5.490-0.54%+38.73%
大唐發電009912.290-0.44%
601991
3.6300.00%+75.84%
金隅集團020090.760-2.56%
601992
1.760-1.68%+156.89%
中金公司0390822.540+1.90%
601995
35.770+0.48%+76.04%
中信銀行009986.870-0.15%
601998
7.390-0.27%+19.33%
劍橋科技0616686.700+0.17%
603083
123.680-0.15%+58.25%
南華期貨股份0269111.330+1.98%
603093
19.840+0.46%+94.25%
昭衍新藥0612726.100+7.76%
603127
42.110-0.17%+78.98%
藥明康德02359111.600-0.98%
603259
99.080+0.93%-1.52%
海天味業0328832.060-2.49%
603288
37.890-0.34%+31.10%
安井食品0264870.500+0.79%
603345
86.150+1.58%+35.56%
豪威集團005010.00%
603501
131.520-0.26%--
龍蟠科技0246513.330-0.89%
603906
20.150+0.35%+67.69%
洛陽鉬業0399321.660+4.74%
603993
22.780+5.07%+16.67%
安德利果汁0221814.500-0.41%
605198
39.330-1.45%+200.89%
中國通號039693.420+0.29%
688009
5.560-0.36%+80.34%
納芯微02676140.100-3.18%
688052
177.140-0.20%+40.26%
君實生物0187725.160+5.01%
688180
39.200+4.09%+72.83%
康希諾生物0618538.000+1.06%
688185
68.690+3.28%+100.52%
時代電氣0389837.400+1.96%
688187
52.100+0.68%+54.53%
天岳先進0263161.800-2.60%
688234
92.950+0.66%+66.84%
百濟神州06160197.300-1.00%
688235
312.990+1.74%+75.98%
春立醫療0185815.220-2.00%
688236
24.990+0.81%+82.14%
FORTIOR01304130.0000.00%
688279
199.000+2.19%+69.81%
榮昌生物0999594.650+2.83%
688331
96.960+4.94%+13.64%
億華通0240222.540-1.14%
688339
29.000-0.48%+42.72%
華虹半導體0134791.250-0.44%
688347
128.300+1.58%+55.97%
昊海生物科技0682625.680+0.16%
688366
46.240+1.67%+99.74%
上海復旦0138551.000-3.68%
688385
89.220+4.47%+94.06%
諾誠健華0996913.480+3.22%
688428
22.570+3.68%+85.73%
復旦張江013493.080+1.65%
688505
8.840+2.08%+218.38%
百奧賽圖-B0231535.900+2.69%
688796
59.790+6.45%+84.75%
中芯國際0098174.400-0.73%
688981
128.880-0.98%+92.16%
港元兌人民幣今日中間價: 0.901
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/09 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。