AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022023.740+3.60%
000002
4.860+2.32%+45.05%
中集集團020398.870-0.56%
000039
9.530-1.14%+19.93%
中興通訊0076329.040-0.41%
000063
39.650-1.37%+52.40%
中聯重科011578.450+1.81%
000157
8.730-0.46%+15.32%
申萬宏源068063.150+2.27%
000166
5.110+0.79%+81.07%
美的集團0030084.300-0.06%
000333
75.340-1.00%-0.24%
濰柴動力0233826.800+0.30%
000338
23.750-1.08%-1.08%
晨鳴紙業018120.8400.00%
000488
2.150-0.92%+185.69%
麗珠醫藥0151329.700-0.67%
000513
35.210-1.62%+32.33%
山東新華製藥股份007197.160-0.69%
000756
16.450-1.14%+156.45%
廣發証券0177618.630-0.59%
000776
22.570+0.27%+35.23%
鞍鋼股份003471.990+3.65%
000898
2.700+2.66%+51.44%
海信家電0092122.700-1.22%
000921
23.620-0.51%+16.14%
弘業期貨036783.240-1.52%
001236
9.980-1.19%+243.82%
龍源電力009167.250+3.72%
001289
15.880+1.54%+144.49%
三花智控0205035.240-1.34%
002050
51.410-1.65%+62.84%
金風科技0220815.580-0.89%
002202
27.710-3.08%+98.52%
順豐控股0693635.860-0.06%
002352
37.680-0.48%+17.29%
海普瑞099895.240-0.38%
002399
12.310-0.41%+162.22%
贛鋒鋰業0177268.700-0.72%
002460
74.360+1.99%+20.82%
天齊鋰業0969657.000-0.44%
002466
61.110+0.18%+19.67%
山東墨龍005684.280+1.18%
002490
9.050+4.14%+136.02%
比亞迪股份01211102.800+4.58%
002594
93.340+1.67%+1.35%
東江環保008952.400+2.13%
002672
4.930+3.57%+129.29%
浙江世寶010575.760-2.21%
002703
21.240-4.41%+311.60%
吉宏股份0260316.290+0.06%
002803
19.690-2.28%+34.92%
凱萊英0682180.250-1.65%
002821
98.730-1.25%+37.32%
鈞達股份0286534.700-1.59%
002865
98.700-5.21%+217.49%
鄭州銀行061961.1300.00%
002936
1.9000.00%+87.68%
青島銀行038663.970-0.50%
002948
4.630+0.43%+30.18%
中廣核電力018163.200+2.89%
003816
3.860+0.52%+34.64%
泰格醫藥0334747.780-1.89%
300347
56.910-2.72%+32.95%
藍思科技0661330.620+0.46%
300433
37.920-2.07%+38.23%
廣和通0063815.370-1.03%
300638
29.830-1.65%+116.63%
金力永磁0668022.820+1.69%
300748
38.950+2.34%+90.52%
寧德時代03750475.400+1.80%
300750
339.990+0.17%-20.17%
康龍化成0375921.1000.00%
300759
29.850-1.71%+57.91%
中偉新材0257938.940+1.20%
300919
56.540+0.66%+62.07%
華能國際電力股份009025.800-0.17%
600011
7.070-1.81%+36.06%
安徽皖通高速公路0099513.080+0.38%
600012
14.140+0.28%+20.67%
民生銀行019883.900+1.30%
600016
3.730-0.27%+6.76%
中遠海能0113814.280+2.51%
600026
15.450+1.11%+20.77%
華電國際電力股份010714.160+0.97%
600027
4.920-0.41%+32.01%
中國石油化工股份003865.450+3.61%
600028
6.400+0.47%+31.08%
中國南方航空股份010555.590-6.83%
600029
7.280-3.58%+45.37%
中信証券0603029.000+0.28%
600030
27.940+0.29%+7.54%
三一重工0603124.960-0.95%
600031
22.250-2.54%-0.50%
招商銀行0396847.660+1.02%
600036
37.800-0.79%-11.47%
中國東方航空股份006705.300-5.69%
600115
5.440-5.88%+14.57%
兗礦能源0117111.520+4.25%
600188
14.440+3.81%+39.91%
復星醫藥0219620.720-0.39%
600196
26.960-2.60%+45.24%
恒瑞醫藥0127669.450-1.70%
600276
56.550-1.14%-9.11%
白雲山0087418.900+0.16%
600332
25.320-0.16%+49.54%
江西銅業股份0035849.800+8.26%
600362
64.320+5.79%+44.17%
江蘇寧滬高速公路0017710.450+3.06%
600377
12.100+1.17%+29.24%
山東黃金0178751.200+8.66%
600547
59.660+9.97%+30.06%
深圳高速公路股份005487.450+1.09%
600548
9.060+1.23%+35.74%
海螺水泥0091425.080+2.54%
600585
24.400+3.00%+8.59%
青島啤酒股份0016849.560-1.67%
600600
60.260-1.50%+35.72%
大眾公用016353.3000.00%
600635
6.570-0.46%+122.23%
福耀玻璃0360667.300+1.97%
600660
62.110-0.39%+3.01%
中船防務0031715.130+1.14%
600685
33.1500.00%+144.56%
上海石油化工股份003381.570+5.37%
600688
3.210+2.56%+128.22%
海爾智家0669025.660-0.93%
600690
25.130-1.45%+9.32%
均勝電子0069917.510-2.56%
600699
29.090-3.16%+85.44%
南京熊貓電子股份005535.290-1.12%
600775
14.300-3.38%+201.73%
華新建材0665520.020+1.16%
600801
25.980+1.13%+44.85%
馬鞍山鋼鐵股份003232.800+2.19%
600808
4.390+0.23%+75.00%
京城機電股份001874.130-4.40%
600860
12.800-6.71%+245.94%
中石化油服010331.010+14.77%
600871
2.940+10.11%+224.91%
天津創業環保股份010654.390+0.23%
600874
6.300+0.64%+60.18%
東方電氣0107228.000+0.50%
600875
26.410-1.38%+5.28%
凱盛新能011084.020+0.75%
600876
10.640-1.48%+195.43%
中國海洋石油0088324.660+4.85%
600938
35.570+6.98%+61.00%
中國移動0094180.900+3.06%
600941
95.700+1.53%+32.04%
新天綠色能源009564.090+2.00%
600956
7.690+0.13%+109.87%
東方證券039586.810+0.59%
600958
10.310-0.77%+68.99%
赤峰黃金0669346.140+10.65%
600988
46.860+10.00%+13.36%
招商證券0609914.650-0.88%
600999
17.110+1.06%+30.36%
重慶鋼鐵股份010531.260+3.28%
601005
1.560+1.96%+38.20%
第一拖拉機股份000389.140-1.40%
601038
14.510-1.09%+77.20%
中信建投証券0606612.660-0.08%
601066
24.130-1.15%+112.75%
中鋁國際020683.000+7.91%
601068
6.640+9.93%+147.05%
重慶農村商業銀行036185.890+3.15%
601077
6.210+0.98%+17.68%
中國神華0108843.500+3.52%
601088
41.180+1.30%+5.67%
四川成渝高速公路001075.380+1.70%
601107
6.260+3.81%+29.88%
中國國航007536.880-3.64%
601111
8.370-2.33%+35.79%
賽力斯0992797.250-1.42%
601127
108.360-3.75%+24.37%
中國鐵建011865.570+1.27%
601186
7.320-0.14%+46.69%
國泰海通0261116.630-0.66%
601211
19.630-0.81%+31.76%
廣汽集團022383.790-0.79%
601238
7.990-1.48%+135.32%
農業銀行012885.600+1.27%
601288
6.800-1.31%+35.54%
青島港061987.500+1.08%
601298
9.470+2.82%+40.94%
中國平安0231870.950+1.79%
601318
64.750-0.86%+1.87%
中國人民保險集團013396.770+1.05%
601319
9.080-0.55%+49.71%
秦港股份033692.700+1.89%
601326
3.630+2.54%+50.07%
交通銀行033286.790+2.26%
601328
6.550-0.91%+7.68%
綠色動力環保013305.190+1.37%
601330
7.260+0.83%+56.14%
廣深鐵路股份005252.250+1.35%
601333
3.150+1.29%+56.27%
新華保險0133663.200+0.96%
601336
82.690+0.93%+46.04%
中州證券013752.220+0.45%
601375
4.440+1.14%+123.24%
中國中鐵003904.580+6.02%
601390
5.800+4.69%+41.35%
工商銀行013986.590+3.62%
601398
7.200-0.42%+21.95%
國聯民生014565.420+0.37%
601456
9.8200.00%+102.23%
北京北辰實業股份005880.790+1.28%
601588
1.780+1.14%+151.50%
中國外運005985.160+1.38%
601598
5.810+0.35%+25.68%
中國鋁業0260015.060+12.73%
601600
14.600+10.02%+8.21%
中國太保0260138.560+0.36%
601601
44.180-0.05%+27.89%
上海醫藥0260712.150+0.33%
601607
17.400-0.17%+59.85%
中國中冶016181.950+5.98%
601618
3.300+4.76%+88.90%
中國人壽0262835.180+3.17%
601628
48.340-0.33%+53.37%
長城汽車0233313.430+2.21%
601633
20.870-1.04%+73.46%
郵儲銀行016585.160+1.58%
601658
5.040-0.40%+9.02%
HTSC0688618.840+1.67%
601688
22.8400.00%+35.32%
中創智領0056422.200+0.45%
601717
25.390-0.08%+27.66%
上海電氣027274.340+0.93%
601727
8.890-0.67%+128.64%
中國電信007285.420+6.28%
601728
5.930+2.95%+22.12%
中國中車017665.980+3.46%
601766
6.340-1.55%+18.34%
光大證券061788.830-0.23%
601788
16.760-1.47%+111.86%
中國交通建設018005.080+0.59%
601800
8.240-0.96%+81.05%
中海油田服務028839.000+4.77%
601808
16.700+3.73%+107.12%
新華文軒0081110.790+0.94%
601811
15.230+0.40%+57.55%
中國光大銀行068183.270+1.55%
601818
3.320-1.19%+13.33%
紅星美凱龍015281.280+0.79%
601828
2.6200.00%+128.47%
中國石油股份008579.250+4.99%
601857
10.770+3.16%+29.96%
福萊特玻璃0686511.550-0.26%
601865
17.460-0.11%+68.74%
中遠海發028661.120+1.82%
601866
2.680+1.13%+167.09%
中國能源建設039961.170+1.74%
601868
2.460-0.81%+134.69%
長飛光纖光纜0686975.200+15.43%
601869
135.300+6.87%+100.83%
遼港股份028800.900+3.45%
601880
1.690+2.42%+109.60%
中國銀河0688110.470+0.48%
601881
14.970-1.06%+59.59%
中國中免0188089.650-0.50%
601888
89.840-1.06%+11.86%
中煤能源0189811.350+3.00%
601898
13.430+2.75%+32.08%
紫金礦業0289944.760+3.13%
601899
42.300+4.16%+5.49%
浙商銀行020162.520+1.61%
601916
2.910-0.34%+28.90%
中遠海控0191913.830+1.92%
601919
14.3700.00%+15.98%
建設銀行009398.030+3.35%
601939
8.710-0.12%+21.07%
重慶銀行019637.690+1.72%
601963
10.280-0.77%+49.21%
中國銀行039884.670+3.55%
601988
5.340+0.19%+27.63%
大唐發電009912.430+2.10%
601991
3.900+1.04%+79.14%
金隅集團020090.840+2.44%
601992
2.0200.00%+168.42%
中金公司0390821.320-0.09%
601995
34.800-0.06%+82.19%
中信銀行009987.300+1.11%
601998
7.250-1.23%+10.86%
劍橋科技0616683.400+1.52%
603083
112.200-0.18%+50.17%
南華期貨股份0269112.010+0.17%
603093
18.970-1.66%+76.31%
昭衍新藥0612723.420-2.25%
603127
37.930-1.84%+80.78%
藥明康德02359113.6000.00%
603259
95.700-0.09%-5.97%
海天味業0328830.820-2.10%
603288
34.970-1.24%+26.65%
龍旗科技0961131.0000.00%
603341
47.430-1.64%+70.78%
安井食品0264877.050+1.85%
603345
88.700+0.91%+28.50%
豪威集團00501106.3000.00%
603501
128.080+2.58%+34.49%
龍蟠科技0246512.140-3.50%
603906
18.420-1.81%+69.36%
兆易創新03986344.200+7.23%
603986
323.680+5.34%+4.97%
洛陽鉬業0399324.140+5.51%
603993
26.880+9.80%+24.29%
安德利果汁0221815.500-0.39%
605198
44.600-3.04%+221.18%
中國通號039693.700+2.21%
688009
5.570+0.72%+68.03%
納芯微02676156.700+10.98%
688052
196.060+4.87%+39.66%
君實生物0187722.860-5.07%
688180
39.180-4.39%+91.31%
康希諾生物0618536.740-3.42%
688185
72.320-2.70%+119.72%
時代電氣0389844.800+4.67%
688187
60.600-0.33%+50.99%
天岳先進0263161.500+3.62%
688234
95.740-1.17%+73.76%
百濟神州06160210.400+4.06%
688235
288.990+1.13%+53.31%
春立醫療0185814.620-1.62%
688236
25.220-2.25%+92.55%
FORTIOR01304138.100+4.46%
688279
210.900+2.72%+70.46%
榮昌生物0999586.900-0.57%
688331
102.490+1.80%+31.65%
億華通0240225.020-0.95%
688339
31.200-1.48%+39.19%
華虹半導體01347122.700+7.44%
688347
163.000+5.93%+48.28%
昊海生物科技0682626.200+0.31%
688366
46.090-1.31%+96.36%
上海復旦0138551.150+1.29%
688385
82.420-1.52%+79.86%
諾誠健華0996911.670-0.17%
688428
20.390+2.05%+95.02%
復旦張江013493.190-2.45%
688505
8.800-1.79%+207.92%
百奧賽圖-B0231547.000+9.35%
688796
68.900-2.77%+63.63%
中芯國際0098179.300+3.53%
688981
128.550+3.63%+80.94%
港元兌人民幣今日中間價: 0.896
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/28 17:37
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。