| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 | ![]() | 3.800 | -5.94% | 深 通 000002 | ![]() | 4.880 | -4.87% | +43.59% |
| 中集集團 | 02039 | ![]() | 8.870 | +0.23% | 深 通 000039 | ![]() | 9.660 | +0.52% | +21.77% |
| 中興通訊 | 00763 | ![]() | 28.340 | -2.01% | 深 通 000063 | ![]() | 38.490 | -2.58% | +51.86% |
| 中聯重科 | 01157 | ![]() | 8.770 | +0.57% | 深 通 000157 | ![]() | 8.770 | -0.11% | +11.81% |
| 申萬宏源 | 06806 | ![]() | 3.130 | -3.10% | 深 通 000166 | ![]() | 5.070 | -1.93% | +81.11% |
| 美的集團 | 00300 | ![]() | 85.650 | -0.70% | 深 通 000333 | ![]() | 77.590 | -0.37% | +1.29% |
| 濰柴動力 | 02338 | ![]() | 26.620 | +1.29% | 深 通 000338 | ![]() | 23.740 | +2.20% | -0.29% |
| 晨鳴紙業 | 01812 | ![]() | 0.850 | -3.41% | 深 通 000488 | ![]() | 2.160 | -1.82% | +184.13% |
| 麗珠醫藥 | 01513 | ![]() | 29.400 | -2.26% | 深 通 000513 | ![]() | 34.960 | -0.96% | +32.96% |
| 山東新華製藥股份 | 00719 | ![]() | 7.020 | -0.99% | 深 通 000756 | ![]() | 15.900 | -0.87% | +153.25% |
| 廣發証券 | 01776 | ![]() | 18.240 | -3.59% | 深 通 000776 | ![]() | 22.490 | -1.83% | +37.86% |
| 鞍鋼股份 | 00347 | ![]() | 2.020 | -6.05% | 深 通 000898 | ![]() | 2.640 | -3.30% | +46.13% |
| 海信家電 | 00921 | ![]() | 22.900 | -1.63% | 深 通 000921 | ![]() | 23.860 | -0.96% | +16.50% |
| 弘業期貨 | 03678 | ![]() | 3.310 | -0.60% | 深 通 001236 | ![]() | 9.920 | -0.80% | +235.09% |
| 龍源電力 | 00916 | ![]() | 7.100 | -1.25% | 深 通 001289 | ![]() | 15.660 | -0.70% | +146.61% |
| 三花智控 | 02050 | ![]() | 35.200 | +1.15% | 深 通 002050 | ![]() | 50.940 | +1.74% | +61.81% |
| 金風科技 | 02208 | ![]() | 14.570 | -4.08% | 深 通 002202 | ![]() | 26.110 | -2.94% | +100.37% |
| 順豐控股 | 06936 | ![]() | 35.620 | -1.22% | 深 通 002352 | ![]() | 37.500 | -1.63% | +17.71% |
| 海普瑞 | 09989 | ![]() | 5.520 | -2.47% | 深 通 002399 | ![]() | 12.370 | -0.72% | +150.56% |
| 贛鋒鋰業 | 01772 | ![]() | 60.500 | -10.90% | 深 通 002460 | ![]() | 68.600 | -7.01% | +26.78% |
| 天齊鋰業 | 09696 | ![]() | 49.420 | -10.31% | 深 通 002466 | ![]() | 54.550 | -7.73% | +23.42% |
| 山東墨龍 | 00568 | ![]() | 4.300 | -5.91% | 深 通 002490 | ![]() | 9.000 | -7.98% | +134.02% |
| 比亞迪股份 | 01211 | ![]() | 97.750 | -3.98% | 深 通 002594 | ![]() | 90.890 | -1.54% | +3.96% |
| 東江環保 | 00895 | ![]() | 2.360 | -2.08% | 深 通 002672 | ![]() | 4.790 | -3.23% | +126.94% |
| 浙江世寶 | 01057 | ![]() | 5.570 | -1.07% | 深 通 002703 | ![]() | 20.430 | -1.16% | +310.10% |
| 吉宏股份 | 02603 | ![]() | 15.740 | -1.44% | 深 通 002803 | ![]() | 19.850 | -0.25% | +41.01% |
| 凱萊英 | 06821 | ![]() | 81.450 | -0.55% | 深 通 002821 | ![]() | 99.130 | -0.97% | +36.08% |
| 鈞達股份 | 02865 | ![]() | 35.980 | -2.18% | 深 通 002865 | ![]() | 100.820 | -4.01% | +213.30% |
| 鄭州銀行 | 06196 | ![]() | 1.130 | -0.88% | 深 通 002936 | ![]() | 1.910 | -0.52% | +88.99% |
| 青島銀行 | 03866 | ![]() | 4.210 | +0.96% | 深 通 002948 | ![]() | 5.220 | +2.55% | +38.63% |
| 中廣核電力 | 01816 | ![]() | 3.260 | +1.24% | 深 通 003816 | ![]() | 3.850 | 0.00% | +32.05% |
| 泰格醫藥 | 03347 | ![]() | 55.200 | +8.24% | 深 通 300347 | ![]() | 63.010 | +6.96% | +27.63% |
| 藍思科技 | 06613 | ![]() | 29.340 | -2.27% | 深 通 300433 | ![]() | 36.350 | -3.17% | +38.52% |
| 廣和通 | 00638 | ![]() | 15.150 | 0.00% | 深 通 300638 | ![]() | 28.930 | -2.53% | +113.51% |
| 金力永磁 | 06680 | ![]() | 22.040 | -6.85% | 深 通 300748 | ![]() | 37.650 | -8.53% | +91.00% |
| 寧德時代 | 03750 | ![]() | 491.000 | +2.85% | 深 通 300750 | ![]() | 350.000 | +2.37% | -20.30% |
| 康龍化成 | 03759 | ![]() | 20.680 | -2.18% | 深 通 300759 | ![]() | 29.680 | -1.79% | +60.47% |
| 中偉新材 | 02579 | ![]() | 38.640 | -7.12% | 深 通 300919 | ![]() | 54.770 | -7.93% | +58.48% |
| 華能國際電力股份 | 00902 | ![]() | 5.700 | -1.21% | 滬 通 600011 | ![]() | 7.060 | -0.14% | +38.49% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.910 | +3.42% | 滬 通 600012 | ![]() | 14.420 | -0.35% | +15.91% |
| 民生銀行 | 01988 | ![]() | 3.890 | -2.99% | 滬 通 600016 | ![]() | 3.750 | -1.58% | +7.79% |
| 中遠海能 | 01138 | ![]() | 14.060 | -0.78% | 滬 通 600026 | ![]() | 15.800 | +0.51% | +25.65% |
| 華電國際電力股份 | 01071 | ![]() | 4.130 | -0.72% | 滬 通 600027 | ![]() | 4.900 | -0.41% | +32.66% |
| 中國石油化工股份 | 00386 | ![]() | 5.380 | -1.28% | 滬 通 600028 | ![]() | 6.510 | +1.09% | +35.29% |
| 中國南方航空股份 | 01055 | ![]() | 5.820 | +2.83% | 滬 通 600029 | ![]() | 7.210 | +0.14% | +38.51% |
| 中信証券 | 06030 | ![]() | 29.240 | -1.95% | 滬 通 600030 | ![]() | 28.080 | -1.68% | +7.37% |
| 三一重工 | 06031 | ![]() | 23.760 | -6.09% | 滬 通 600031 | ![]() | 21.920 | -0.90% | +3.15% |
| 招商銀行 | 03968 | ![]() | 47.860 | +0.08% | 滬 通 600036 | ![]() | 38.670 | +0.36% | -9.66% |
| 中國東方航空股份 | 00670 | ![]() | 5.420 | +1.88% | 滬 通 600115 | ![]() | 5.440 | +0.74% | +12.22% |
| 兗礦能源 | 01171 | ![]() | 11.410 | -1.89% | 滬 通 600188 | ![]() | 14.640 | -0.27% | +43.46% |
| 復星醫藥 | 02196 | ![]() | 20.420 | -2.67% | 滬 通 600196 | ![]() | 26.670 | -1.66% | +46.03% |
| 恒瑞醫藥 | 01276 | ![]() | 68.450 | -2.14% | 滬 通 600276 | ![]() | 58.160 | +0.09% | -5.00% |
| 白雲山 | 00874 | ![]() | 18.980 | +0.16% | 滬 通 600332 | ![]() | 25.250 | -0.83% | +48.75% |
| 江西銅業股份 | 00358 | ![]() | 47.460 | -10.11% | 滬 通 600362 | ![]() | 63.420 | -10.00% | +49.41% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.300 | -2.09% | 滬 通 600377 | ![]() | 12.030 | -1.88% | +30.59% |
| 山東黃金 | 01787 | ![]() | 44.260 | -14.31% | 滬 通 600547 | ![]() | 54.550 | -10.00% | +37.81% |
| 深圳高速公路股份 | 00548 | ![]() | 7.500 | -0.13% | 滬 通 600548 | ![]() | 9.070 | -0.87% | +35.22% |
| 海螺水泥 | 00914 | ![]() | 24.820 | -2.51% | 滬 通 600585 | ![]() | 24.520 | -1.29% | +10.46% |
| 青島啤酒股份 | 00168 | ![]() | 49.480 | -5.48% | 滬 通 600600 | ![]() | 60.080 | -5.49% | +35.76% |
| 大眾公用 | 01635 | ![]() | 3.180 | -3.05% | 滬 通 600635 | ![]() | 6.410 | -1.39% | +125.38% |
| 福耀玻璃 | 03606 | ![]() | 66.850 | +1.29% | 滬 通 600660 | ![]() | 61.740 | -0.64% | +3.26% |
| 中船防務 | 00317 | ![]() | 14.440 | -1.77% | 滬 通 600685 | ![]() | 31.440 | -2.06% | +143.44% |
| 上海石油化工股份 | 00338 | ![]() | 1.590 | -2.45% | 滬 通 600688 | ![]() | 3.260 | -0.91% | +129.25% |
| 海爾智家 | 06690 | ![]() | 25.800 | -1.53% | 滬 通 600690 | ![]() | 25.110 | -1.38% | +8.82% |
| 均勝電子 | 00699 | ![]() | 16.860 | -1.92% | 滬 通 600699 | ![]() | 27.980 | -0.71% | +85.55% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.110 | -3.04% | 滬 通 600775 | ![]() | 13.880 | -2.46% | +203.70% |
| 華新建材 | 06655 | ![]() | 18.610 | -3.07% | 滬 通 600801 | ![]() | 25.000 | -2.11% | +50.20% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.710 | -4.24% | 滬 通 600808 | ![]() | 4.190 | -3.90% | +72.87% |
| 京城機電股份 | 00187 | ![]() | 4.070 | +0.25% | 滬 通 600860 | ![]() | 12.160 | +1.33% | +234.06% |
| 中石化油服 | 01033 | ![]() | 0.970 | -5.83% | 滬 通 600871 | ![]() | 3.410 | +5.57% | +293.06% |
| 天津創業環保股份 | 01065 | ![]() | 4.370 | -0.68% | 滬 通 600874 | ![]() | 6.280 | -0.32% | +60.68% |
| 東方電氣 | 01072 | ![]() | 25.460 | -3.34% | 滬 通 600875 | ![]() | 24.850 | -2.17% | +9.13% |
| 凱盛新能 | 01108 | ![]() | 3.820 | -3.54% | 滬 通 600876 | ![]() | 10.250 | -2.20% | +200.01% |
| 中國海洋石油 | 00883 | ![]() | 24.380 | -2.40% | 滬 通 600938 | ![]() | 35.520 | -2.47% | +62.90% |
| 中國移動 | 00941 | ![]() | 79.800 | -1.36% | 滬 通 600941 | ![]() | 96.380 | -0.62% | +35.04% |
| 新天綠色能源 | 00956 | ![]() | 4.010 | -3.14% | 滬 通 600956 | ![]() | 7.610 | -0.65% | +112.19% |
| 東方證券 | 03958 | ![]() | 6.790 | -2.58% | 滬 通 600958 | ![]() | 10.230 | -1.92% | +68.46% |
| 赤峰黃金 | 06693 | ![]() | 39.900 | -14.38% | 滬 通 600988 | ![]() | 43.200 | -10.00% | +21.06% |
| 招商證券 | 06099 | ![]() | 14.620 | -4.13% | 滬 通 600999 | ![]() | 17.110 | -0.93% | +30.85% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.260 | -4.55% | 滬 通 601005 | ![]() | 1.540 | -2.53% | +36.66% |
| 第一拖拉機股份 | 00038 | ![]() | 9.150 | +0.55% | 滬 通 601038 | ![]() | 15.010 | +3.38% | +83.42% |
| 中信建投証券 | 06066 | ![]() | 12.610 | -1.87% | 滬 通 601066 | ![]() | 24.050 | -1.52% | +113.25% |
| 中鋁國際 | 02068 | ![]() | 2.690 | -6.60% | 滬 通 601068 | ![]() | 6.070 | -6.62% | +152.30% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.830 | -2.67% | 滬 通 601077 | ![]() | 6.480 | +0.16% | +24.28% |
| 中國神華 | 01088 | ![]() | 43.020 | -1.51% | 滬 通 601088 | ![]() | 41.930 | +1.33% | +8.98% |
| 四川成渝高速公路 | 00107 | ![]() | 5.590 | +0.36% | 滬 通 601107 | ![]() | 6.400 | +0.79% | +28.01% |
| 中國國航 | 00753 | ![]() | 6.980 | +1.16% | 滬 通 601111 | ![]() | 8.310 | 0.00% | +33.12% |
| 賽力斯 | 09927 | ![]() | 95.800 | -2.10% | 滬 通 601127 | ![]() | 104.090 | -4.46% | +21.49% |
| 中國鐵建 | 01186 | ![]() | 5.540 | -0.89% | 滬 通 601186 | ![]() | 7.270 | -0.82% | +46.73% |
| 國泰海通 | 02611 | ![]() | 16.620 | -1.25% | 滬 通 601211 | ![]() | 19.830 | +0.15% | +33.41% |
| 廣汽集團 | 02238 | ![]() | 3.670 | -3.17% | 滬 通 601238 | ![]() | 7.920 | -1.86% | +141.29% |
| 農業銀行 | 01288 | ![]() | 5.470 | -2.67% | 滬 通 601288 | ![]() | 6.720 | -0.89% | +37.36% |
| 青島港 | 06198 | ![]() | 7.510 | +0.13% | 滬 通 601298 | ![]() | 9.530 | +0.32% | +41.88% |
| 中國平安 | 02318 | ![]() | 72.700 | -0.82% | 滬 通 601318 | ![]() | 66.750 | -1.84% | +2.66% |
| 中國人民保險集團 | 01339 | ![]() | 6.800 | -1.16% | 滬 通 601319 | ![]() | 9.210 | -0.75% | +51.44% |
| 秦港股份 | 03369 | ![]() | 2.700 | +0.37% | 滬 通 601326 | ![]() | 3.620 | -0.28% | +49.91% |
| 交通銀行 | 03328 | ![]() | 6.720 | -2.47% | 滬 通 601328 | ![]() | 6.620 | +0.30% | +10.15% |
| 綠色動力環保 | 01330 | ![]() | 5.320 | +2.70% | 滬 通 601330 | ![]() | 7.190 | -0.42% | +51.11% |
| 廣深鐵路股份 | 00525 | ![]() | 2.200 | -1.79% | 滬 通 601333 | ![]() | 3.130 | 0.00% | +59.08% |
| 新華保險 | 01336 | ![]() | 63.550 | -2.46% | 滬 通 601336 | ![]() | 83.200 | -2.13% | +46.38% |
| 中州證券 | 01375 | ![]() | 2.210 | -2.21% | 滬 通 601375 | ![]() | 4.380 | -1.79% | +121.60% |
| 中國中鐵 | 00390 | ![]() | 4.510 | -3.22% | 滬 通 601390 | ![]() | 5.700 | -3.23% | +41.31% |
| 工商銀行 | 01398 | ![]() | 6.490 | -2.26% | 滬 通 601398 | ![]() | 7.250 | -0.14% | +24.90% |
| 國聯民生 | 01456 | ![]() | 5.360 | -2.55% | 滬 通 601456 | ![]() | 9.710 | -1.92% | +102.55% |
| 北京北辰實業股份 | 00588 | ![]() | 0.790 | -2.47% | 滬 通 601588 | ![]() | 1.790 | -1.65% | +153.34% |
| 中國外運 | 00598 | ![]() | 5.180 | -1.33% | 滬 通 601598 | ![]() | 5.980 | +3.10% | +29.08% |
| 中國鋁業 | 02600 | ![]() | 13.850 | -7.85% | 滬 通 601600 | ![]() | 14.130 | -10.00% | +14.07% |
| 中國太保 | 02601 | ![]() | 39.400 | -0.71% | 滬 通 601601 | ![]() | 45.550 | -1.36% | +29.26% |
| 上海醫藥 | 02607 | ![]() | 11.900 | -0.42% | 滬 通 601607 | ![]() | 17.300 | -0.69% | +62.55% |
| 中國中冶 | 01618 | ![]() | 1.850 | -4.15% | 滬 通 601618 | ![]() | 3.130 | -4.86% | +89.17% |
| 中國人壽 | 02628 | ![]() | 34.880 | -1.80% | 滬 通 601628 | ![]() | 49.720 | +0.20% | +59.38% |
| 長城汽車 | 02333 | ![]() | 13.250 | -2.21% | 滬 通 601633 | ![]() | 20.690 | -1.94% | +74.59% |
| 郵儲銀行 | 01658 | ![]() | 5.100 | -1.54% | 滬 通 601658 | ![]() | 5.060 | -0.59% | +10.93% |
| HTSC | 06886 | ![]() | 18.640 | -2.51% | 滬 通 601688 | ![]() | 22.960 | -1.21% | +37.72% |
| 中創智領 | 00564 | ![]() | 22.060 | -0.09% | 滬 通 601717 | ![]() | 24.720 | -0.92% | +25.29% |
| 上海電氣 | 02727 | ![]() | 4.200 | -0.71% | 滬 通 601727 | ![]() | 8.710 | -0.57% | +131.87% |
| 中國電信 | 00728 | ![]() | 5.380 | -0.74% | 滬 通 601728 | ![]() | 6.000 | +1.01% | +24.70% |
| 中國中車 | 01766 | ![]() | 5.800 | -1.53% | 滬 通 601766 | ![]() | 6.310 | -0.79% | +21.64% |
| 光大證券 | 06178 | ![]() | 8.880 | -2.53% | 滬 通 601788 | ![]() | 16.760 | -0.95% | +111.03% |
| 中國交通建設 | 01800 | ![]() | 5.090 | -0.97% | 滬 通 601800 | ![]() | 8.160 | -0.85% | +79.25% |
| 中海油田服務 | 02883 | ![]() | 8.570 | -3.27% | 滬 通 601808 | ![]() | 16.550 | -3.84% | +115.92% |
| 新華文軒 | 00811 | ![]() | 10.950 | +1.20% | 滬 通 601811 | ![]() | 15.570 | -1.46% | +58.99% |
| 中國光大銀行 | 06818 | ![]() | 3.260 | -1.81% | 滬 通 601818 | ![]() | 3.320 | -0.60% | +13.87% |
| 紅星美凱龍 | 01528 | ![]() | 1.310 | -0.76% | 滬 通 601828 | ![]() | 2.640 | -0.75% | +125.33% |
| 中國石油股份 | 00857 | ![]() | 9.280 | -1.17% | 滬 通 601857 | ![]() | 11.020 | +1.19% | +32.77% |
| 福萊特玻璃 | 06865 | ![]() | 10.920 | -6.19% | 滬 通 601865 | ![]() | 16.110 | -6.34% | +64.95% |
| 中遠海發 | 02866 | ![]() | 1.110 | -2.63% | 滬 通 601866 | ![]() | 2.660 | -0.75% | +167.94% |
| 中國能源建設 | 03996 | ![]() | 1.150 | -1.71% | 滬 通 601868 | ![]() | 2.430 | -1.22% | +136.26% |
| 長飛光纖光纜 | 06869 | ![]() | 83.700 | +6.76% | 滬 通 601869 | ![]() | 149.120 | +10.00% | +99.20% |
| 遼港股份 | 02880 | ![]() | 0.900 | -1.10% | 滬 通 601880 | ![]() | 1.680 | -1.75% | +108.71% |
| 中國銀河 | 06881 | ![]() | 10.520 | -4.02% | 滬 通 601881 | ![]() | 15.020 | -1.57% | +59.64% |
| 中國中免 | 01880 | ![]() | 90.700 | -6.30% | 滬 通 601888 | ![]() | 89.370 | -3.17% | +10.17% |
| 中煤能源 | 01898 | ![]() | 11.430 | -1.13% | 滬 通 601898 | ![]() | 13.680 | +0.66% | +33.82% |
| 紫金礦業 | 02899 | ![]() | 41.900 | -9.19% | 滬 通 601899 | ![]() | 40.140 | -7.62% | +7.11% |
| 浙商銀行 | 02016 | ![]() | 2.500 | -1.58% | 滬 通 601916 | ![]() | 2.910 | -0.68% | +30.15% |
| 中遠海控 | 01919 | ![]() | 13.700 | -2.07% | 滬 通 601919 | ![]() | 14.390 | -0.62% | +17.44% |
| 建設銀行 | 00939 | ![]() | 7.910 | -3.06% | 滬 通 601939 | ![]() | 8.720 | -0.57% | +23.26% |
| 重慶銀行 | 01963 | ![]() | 7.870 | -0.51% | 滬 通 601963 | ![]() | 10.490 | -0.47% | +49.03% |
| 中國銀行 | 03988 | ![]() | 4.670 | -1.89% | 滬 通 601988 | ![]() | 5.370 | 0.00% | +28.57% |
| 大唐發電 | 00991 | ![]() | 2.350 | -1.26% | 滬 通 601991 | ![]() | 3.780 | -1.56% | +79.85% |
| 金隅集團 | 02009 | ![]() | 0.820 | -2.38% | 滬 通 601992 | ![]() | 1.940 | -3.96% | +164.53% |
| 中金公司 | 03908 | ![]() | 21.220 | -2.21% | 滬 通 601995 | ![]() | 34.530 | -1.40% | +81.94% |
| 中信銀行 | 00998 | ![]() | 7.280 | -1.62% | 滬 通 601998 | ![]() | 7.190 | -0.28% | +10.43% |
| 劍橋科技 | 06166 | ![]() | 81.300 | -0.85% | 滬 通 603083 | ![]() | 113.690 | +3.06% | +56.36% |
| 南華期貨股份 | 02691 | ![]() | 11.560 | -2.53% | 滬 通 603093 | ![]() | 18.440 | -2.64% | +78.35% |
| 昭衍新藥 | 06127 | ![]() | 24.320 | +4.38% | 滬 通 603127 | ![]() | 38.010 | +1.60% | +74.75% |
| 藥明康德 | 02359 | ![]() | 111.200 | -3.81% | 滬 通 603259 | ![]() | 95.200 | -2.88% | -4.28% |
| 海天味業 | 03288 | ![]() | 30.120 | -5.64% | 滬 通 603288 | ![]() | 35.300 | -3.02% | +31.04% |
| 龍旗科技 | 09611 | ![]() | 30.000 | -1.64% | 滬 通 603341 | ![]() | 45.320 | -2.35% | +68.91% |
| 安井食品 | 02648 | ![]() | 76.600 | -3.22% | 滬 通 603345 | ![]() | 89.310 | -1.97% | +30.36% |
| 豪威集團 | 00501 | ![]() | 104.800 | -0.29% | 滬 通 603501 | ![]() | 121.200 | -1.37% | +29.31% |
| 龍蟠科技 | 02465 | ![]() | 11.660 | -3.72% | 滬 通 603906 | ![]() | 18.000 | -1.21% | +72.61% |
| 兆易創新 | 03986 | ![]() | 335.000 | +0.96% | 滬 通 603986 | ![]() | 314.880 | +2.40% | +5.10% |
| 洛陽鉬業 | 03993 | ![]() | 22.320 | -8.07% | 滬 通 603993 | ![]() | 24.330 | -9.99% | +21.88% |
| 安德利果汁 | 02218 | ![]() | 16.130 | +2.22% | 滬 通 605198 | ![]() | 47.160 | +1.86% | +226.90% |
| 中國通號 | 03969 | ![]() | 3.660 | -2.14% | 滬 通 688009 | ![]() | 5.500 | -1.79% | +68.02% |
| 納芯微 | 02676 | ![]() | 147.700 | -3.02% | 滬 通 688052 | ![]() | 185.900 | -0.57% | +40.73% |
| 君實生物 | 01877 | ![]() | 21.380 | -3.43% | 滬 通 688180 | ![]() | 35.880 | -2.55% | +87.64% |
| 康希諾生物 | 06185 | ![]() | 35.340 | -1.06% | 滬 通 688185 | ![]() | 68.640 | -1.51% | +117.17% |
| 時代電氣 | 03898 | ![]() | 42.680 | -0.70% | 滬 通 688187 | ![]() | 57.140 | -1.35% | +49.69% |
| 天岳先進 | 02631 | ![]() | 55.600 | -5.20% | 滬 通 688234 | ![]() | 87.220 | -2.34% | +75.40% |
| 百濟神州 | 06160 | ![]() | 206.600 | -1.43% | 滬 通 688235 | ![]() | 277.260 | -2.98% | +50.05% |
| 春立醫療 | 01858 | ![]() | 14.190 | -2.88% | 滬 通 688236 | ![]() | 23.500 | -6.93% | +85.17% |
| FORTIOR | 01304 | ![]() | 135.900 | +3.82% | 滬 通 688279 | ![]() | 203.080 | +3.36% | +67.08% |
| 榮昌生物 | 09995 | ![]() | 84.200 | -0.41% | 滬 通 688331 | ![]() | 102.250 | +0.58% | +35.78% |
| 億華通 | 02402 | ![]() | 24.860 | +4.37% | 滬 通 688339 | ![]() | 30.930 | +3.45% | +39.11% |
| 華虹半導體 | 01347 | ![]() | 116.500 | +0.26% | 滬 通 688347 | ![]() | 155.100 | +0.38% | +48.86% |
| 昊海生物科技 | 06826 | ![]() | 25.920 | -0.69% | 滬 通 688366 | ![]() | 45.770 | -1.23% | +97.44% |
| 上海復旦 | 01385 | ![]() | 52.000 | +4.13% | 滬 通 688385 | ![]() | 80.090 | -0.61% | +72.21% |
| 諾誠健華 | 09969 | ![]() | 11.720 | +0.86% | 滬 通 688428 | ![]() | 21.400 | +6.20% | +104.16% |
| 復旦張江 | 01349 | ![]() | 3.250 | 0.00% | 滬 通 688505 | ![]() | 8.660 | -0.92% | +197.93% |
| 百奧賽圖-B | 02315 | ![]() | 43.880 | -0.27% | 滬 通 688796 | ![]() | 72.590 | +9.03% | +84.97% |
| 中芯國際 | 00981 | ![]() | 75.400 | -2.40% | 滬 通 688981 | ![]() | 122.970 | +0.47% | +82.35% |
| 港元兌人民幣今日中間價: 0.894 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/30 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |