AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022023.340-2.34%
000002
4.750-1.66%+57.73%
中集集團020398.990-1.64%
000039
9.800-2.20%+20.90%
中興通訊0076327.780-2.18%
000063
38.710-1.43%+54.55%
中聯重科011578.130-0.37%
000157
8.650-2.04%+18.00%
申萬宏源068063.320-1.48%
000166
5.400-1.64%+80.40%
美的集團0030087.550+0.40%
000333
79.510+0.85%+0.73%
濰柴動力0233819.830+2.43%
000338
17.780+0.68%-0.56%
晨鳴紙業018120.800+2.56%
000488
2.220-0.45%+207.78%
麗珠醫藥0151330.160+0.67%
000513
36.550+2.50%+34.41%
山東新華製藥股份007196.8800.00%
000756
15.840-0.57%+155.35%
廣發証券0177618.890-4.64%
000776
23.070-2.99%+35.45%
鞍鋼股份003471.890-0.53%
000898
2.550-0.78%+49.64%
海信家電0092123.560+0.09%
000921
24.910-0.40%+17.27%
弘業期貨036783.460-2.54%
001236
10.710-2.28%+243.31%
龍源電力009166.810-0.44%
001289
15.2800.00%+148.86%
三花智控0205038.360-3.47%
002050
54.880-3.45%+58.67%
金風科技0220815.110-3.76%
002202
24.660+2.75%+81.01%
順豐控股0693635.180-0.73%
002352
38.920-0.44%+22.70%
海普瑞099895.280+0.57%
002399
12.1200.00%+154.59%
贛鋒鋰業0177256.400-0.70%
002460
65.940-1.44%+29.67%
天齊鋰業0969653.400-2.47%
002466
58.400-1.48%+21.30%
山東墨龍005683.430-2.83%
002490
7.130-2.06%+130.55%
比亞迪股份0121194.950-4.28%
002594
97.260-2.73%+13.61%
東江環保008952.310+0.87%
002672
4.780-0.42%+129.50%
浙江世寶010575.850-5.80%
002703
24.560+2.50%+365.63%
吉宏股份0260312.800-0.93%
002803
17.400+0.81%+50.77%
凱萊英0682183.350+7.76%
002821
100.580+4.11%+33.84%
鈞達股份0286524.840+10.99%
002865
62.810+8.35%+180.45%
鄭州銀行061961.1800.00%
002936
1.940-1.02%+82.34%
青島銀行038663.890+0.52%
002948
4.480-0.67%+27.73%
中廣核電力018162.960-1.33%
003816
3.860+1.05%+44.63%
泰格醫藥0334749.760+7.29%
300347
60.340+2.31%+34.49%
藍思科技0661326.700-2.63%
300433
33.440-1.44%+38.91%
廣和通0063816.200-1.58%
300638
29.440-1.27%+101.56%
金力永磁0668020.220+3.96%
300748
36.710+3.38%+101.36%
寧德時代03750506.500-0.78%
300750
369.300-1.25%-19.13%
康龍化成0375922.380+2.01%
300759
30.980+1.54%+53.53%
中偉新材0257937.760+11.06%
300919
56.740+11.17%+66.66%
華能國際電力股份009025.690-0.87%
600011
7.420-0.27%+44.63%
安徽皖通高速公路0099512.940+0.70%
600012
14.530-0.41%+24.54%
民生銀行019883.890-1.52%
600016
3.850-0.52%+9.77%
中遠海能011389.450-2.48%
600026
11.990-0.08%+40.72%
華電國際電力股份010714.060-1.93%
600027
5.000-0.40%+36.59%
中國石油化工股份003864.680-0.43%
600028
6.110-1.13%+44.80%
中國南方航空股份010556.040-0.82%
600029
8.150+0.74%+49.66%
中信証券0603030.200-0.79%
600030
29.520-2.22%+8.41%
三一重工0603122.880+0.97%
600031
21.710-0.78%+5.24%
招商銀行0396851.450-1.06%
600036
42.200-1.24%-9.03%
中國東方航空股份006705.520-1.25%
600115
6.150+0.33%+23.57%
兗礦能源0117110.570+4.97%
600188
13.990+3.17%+46.80%
復星醫藥0219620.240-2.32%
600196
27.320-0.11%+49.71%
恒瑞醫藥0127676.200+2.21%
600276
63.860+1.27%-7.05%
白雲山0087418.390-0.81%
600332
25.590-1.43%+54.33%
江西銅業股份0035844.160-1.43%
600362
55.230-3.05%+38.71%
江蘇寧滬高速公路001779.400-0.42%
600377
11.840-1.00%+39.70%
山東黃金0178736.440-3.85%
600547
40.320-1.61%+22.72%
深圳高速公路股份005487.060-0.42%
600548
8.830-0.45%+38.72%
海螺水泥0091422.940-0.69%
600585
22.630+1.07%+9.41%
青島啤酒股份0016850.800-0.39%
600600
61.850-0.50%+35.04%
大眾公用016353.370-2.04%
600635
6.640-1.63%+118.53%
福耀玻璃0360667.850+1.27%
600660
64.490+0.17%+5.42%
中船防務0031713.900-2.80%
600685
29.700-2.34%+136.98%
上海石油化工股份003381.390-1.42%
600688
2.820-1.74%+125.01%
海爾智家0669025.720+1.02%
600690
26.250-0.57%+13.20%
均勝電子0069918.690-4.30%
600699
31.750-2.94%+88.41%
南京熊貓電子股份005536.380-5.34%
600775
16.260+10.01%+182.66%
華新建材0665518.600+1.20%
600801
24.970+2.21%+48.89%
馬鞍山鋼鐵股份003232.490-1.19%
600808
4.120-0.96%+83.51%
京城機電股份001874.270-1.61%
600860
12.610+0.24%+227.54%
中石化油服010330.700-2.78%
600871
2.180-2.68%+245.41%
天津創業環保股份010654.280-0.93%
600874
6.040-0.33%+56.52%
東方電氣0107225.600+0.79%
600875
25.320+2.51%+9.70%
凱盛新能011083.870-0.26%
600876
9.900-1.20%+183.72%
中國海洋石油0088320.700-2.82%
600938
28.310-4.97%+51.68%
中國移動0094181.750-0.55%
600941
100.330-0.33%+36.12%
新天綠色能源009563.980-1.00%
600956
7.310-0.54%+103.71%
東方證券039587.410-1.20%
600958
11.230-1.75%+68.09%
赤峰黃金0669329.240-5.80%
600988
31.080-2.91%+17.89%
招商證券0609915.700-3.09%
600999
17.460-1.75%+23.34%
重慶鋼鐵股份010531.200+0.84%
601005
1.4900.00%+37.71%
第一拖拉機股份000388.790+1.62%
601038
14.230+0.28%+79.55%
中信建投証券0606613.680-1.30%
601066
26.900-1.86%+118.09%
中鋁國際020682.730-3.19%
601068
5.9800.00%+142.95%
重慶農村商業銀行036186.050-0.66%
601077
6.410+0.47%+17.51%
中國神華0108840.060+0.81%
601088
41.150+0.91%+13.93%
四川成渝高速公路001075.330+0.57%
601107
6.220+1.97%+29.43%
中國國航007537.230-0.82%
601111
9.120-0.87%+39.90%
賽力斯09927110.100+0.55%
601127
128.000+2.14%+28.94%
中國鐵建011865.4700.00%
601186
7.790+0.26%+57.95%
國泰海通0261118.290-0.71%
601211
22.080-0.94%+33.89%
廣汽集團022384.040-1.70%
601238
8.450-1.29%+131.98%
農業銀行012885.500-1.08%
601288
7.490-0.93%+51.04%
青島港061987.090-0.56%
601298
8.390-1.18%+31.25%
中國平安0231870.500-2.08%
601318
73.520-1.08%+15.66%
中國人民保險集團013397.460-0.53%
601319
9.900+1.02%+47.19%
秦港股份033692.690-1.10%
601326
3.530-0.56%+45.54%
交通銀行033286.470-0.46%
601328
7.140-0.56%+22.40%
綠色動力環保013305.290-0.38%
601330
6.870-0.29%+44.04%
廣深鐵路股份005252.200-0.45%
601333
3.040-0.65%+53.26%
新華保險0133662.000+0.32%
601336
81.910+1.37%+46.53%
中州證券013752.290-2.14%
601375
4.430-1.34%+114.56%
中國中鐵003904.010+0.50%
601390
5.570+1.46%+54.06%
工商銀行013986.170-0.64%
601398
7.770-0.39%+39.67%
國聯民生014565.480-2.49%
601456
10.050-1.76%+103.40%
北京北辰實業股份005880.770-1.28%
601588
1.770-0.56%+154.95%
中國外運005984.880+0.21%
601598
6.180+1.15%+40.46%
中國鋁業0260013.430+1.21%
601600
13.930-0.29%+15.04%
中國太保0260138.360-1.08%
601601
47.650+0.63%+37.77%
上海醫藥0260711.820+0.51%
601607
17.810-0.45%+67.12%
中國中冶016181.860-0.54%
601618
3.060+0.33%+82.47%
中國人壽0262831.580+1.54%
601628
50.040+0.75%+75.74%
長城汽車0233314.510-0.75%
601633
22.230-1.24%+69.92%
郵儲銀行016585.150-1.15%
601658
5.450-1.09%+17.37%
HTSC0688620.520-4.29%
601688
25.060-1.96%+35.45%
中創智領0056420.220-0.10%
601717
24.180-0.90%+32.63%
上海電氣027274.280+2.39%
601727
8.990+2.28%+132.96%
中國電信007285.390-1.46%
601728
6.260-1.42%+28.81%
中國中車017666.040-1.31%
601766
7.010-0.71%+28.72%
光大證券061789.570-1.03%
601788
17.950-1.48%+108.03%
中國交通建設018005.110-0.39%
601800
8.360+0.12%+81.45%
中海油田服務028837.200-1.91%
601808
14.090-2.49%+117.05%
新華文軒0081110.190+0.69%
601811
14.000+2.26%+52.38%
中國光大銀行068183.580-0.56%
601818
3.490-0.29%+8.12%
紅星美凱龍015281.240-0.80%
601828
2.730-1.44%+144.18%
中國石油股份008578.030-2.79%
601857
9.870-3.90%+36.32%
福萊特玻璃0686510.200-0.78%
601865
16.370-0.49%+78.00%
中遠海發028661.070-0.93%
601866
2.530-0.78%+162.25%
中國能源建設039961.110+0.91%
601868
2.3700.00%+136.81%
長飛光纖光纜0686951.550+5.12%
601869
116.590+2.34%+150.84%
遼港股份028800.8200.00%
601880
1.630-0.61%+120.47%
中國銀河0688111.340+0.09%
601881
16.260-1.34%+59.03%
中國中免0188082.400+5.24%
601888
93.230+2.91%+25.49%
中煤能源0189810.820+4.04%
601898
13.650+5.00%+39.92%
紫金礦業0289937.940-0.84%
601899
36.660-2.50%+7.17%
浙商銀行020162.520-0.40%
601916
3.040-0.33%+33.80%
中遠海控0191913.700-0.22%
601919
14.910-0.40%+20.71%
建設銀行009397.660-0.91%
601939
9.060-1.09%+31.18%
重慶銀行019637.800+0.52%
601963
10.780+0.84%+53.28%
中國銀行039884.460+0.23%
601988
5.560-0.54%+38.27%
大唐發電009912.310-0.43%
601991
3.670+1.10%+76.21%
金隅集團020090.750-2.60%
601992
1.700-0.59%+151.40%
中金公司0390822.760+2.34%
601995
35.940-1.29%+75.14%
中信銀行009986.900-1.00%
601998
7.390-0.81%+18.79%
劍橋科技0616687.200+1.93%
603083
125.370+0.81%+59.46%
南華期貨股份0269111.420+3.44%
603093
20.020-1.82%+94.43%
昭衍新藥0612722.900+2.42%
603127
41.000+6.63%+98.57%
藥明康德02359109.500+3.50%
603259
97.730+1.54%-1.01%
海天味業0328833.080+0.61%
603288
38.270-0.29%+28.31%
安井食品0264868.050-1.02%
603345
82.310-0.51%+34.15%
龍蟠科技0246513.890-3.61%
603906
20.580-1.72%+64.33%
洛陽鉬業0399321.180+2.02%
603993
21.870+0.88%+14.52%
安德利果汁0221813.880-0.36%
605198
37.740+0.32%+201.57%
中國通號039693.410-0.87%
688009
5.560-0.18%+80.84%
納芯微02676140.600+11.32%
688052
181.290+9.52%+43.01%
君實生物0187723.600+1.64%
688180
37.830+3.08%+77.79%
康希諾生物0618538.040+1.98%
688185
66.790+1.92%+94.73%
時代電氣0389837.400-1.99%
688187
51.760-0.71%+53.50%
天岳先進0263162.700+3.04%
688234
93.720+4.30%+65.78%
百濟神州06160195.200+1.51%
688235
306.880+2.74%+74.37%
春立醫療0185815.080-0.66%
688236
25.680+0.47%+88.87%
FORTIOR01304131.100-4.17%
688279
193.450-2.91%+63.66%
榮昌生物0999585.800+5.67%
688331
88.790+8.15%+14.78%
億華通0240221.900+1.58%
688339
28.630+0.21%+44.99%
華虹半導體0134788.200+3.70%
688347
124.440+3.81%+56.48%
昊海生物科技0682625.240-1.48%
688366
44.920-0.13%+97.39%
上海復旦0138549.400-2.76%
688385
81.430-1.75%+82.82%
諾誠健華0996912.990+0.70%
688428
21.630+3.39%+84.68%
復旦張江013493.030-0.33%
688505
8.590-0.35%+214.43%
百奧賽圖-B0231536.260-0.93%
688796
55.840+1.90%+70.80%
中芯國際0098173.950-2.18%
688981
129.290-1.93%+93.91%
港元兌人民幣今日中間價: 0.902
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/07 13:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。