AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022023.680+5.75%
000002
5.010+4.59%+51.65%
中集集團020399.000-0.55%
000039
9.620+0.21%+19.06%
中興通訊0076329.400+3.89%
000063
39.520+2.41%+49.73%
中聯重科011578.450+1.32%
000157
8.980-0.11%+18.38%
申萬宏源068063.120-0.95%
000166
5.120-0.97%+82.79%
美的集團0030087.400+0.34%
000333
77.780-1.54%-0.87%
濰柴動力0233824.880+3.15%
000338
22.560+4.44%+1.00%
晨鳴紙業018120.820-3.53%
000488
2.170-1.36%+194.78%
麗珠醫藥0151329.260-0.14%
000513
35.800-0.22%+36.29%
山東新華製藥股份007196.870-0.44%
000756
16.250-1.69%+163.48%
廣發証券0177618.070+0.22%
000776
22.570-0.88%+39.13%
鞍鋼股份003471.820+0.55%
000898
2.560+1.19%+56.68%
海信家電0092124.260-0.33%
000921
24.700-0.68%+13.41%
弘業期貨036783.320-0.90%
001236
10.130-2.22%+239.87%
龍源電力009166.980-0.43%
001289
15.700-1.69%+150.55%
三花智控0205038.220+1.81%
002050
57.950+0.14%+68.89%
金風科技0220814.530-0.14%
002202
25.450-2.34%+95.11%
順豐控股0693637.180+0.22%
002352
39.500-0.75%+18.34%
海普瑞099895.2300.00%
002399
12.360+0.57%+163.25%
贛鋒鋰業0177265.700+5.54%
002460
70.360+3.50%+19.29%
天齊鋰業0969657.000+4.78%
002466
61.430+3.26%+20.05%
山東墨龍005683.970+4.20%
002490
8.180+6.37%+129.51%
比亞迪股份0121199.050+2.11%
002594
94.100-0.68%+5.82%
東江環保008952.320+0.87%
002672
4.610+0.66%+121.34%
浙江世寶010575.720-0.35%
002703
22.470-3.56%+337.58%
吉宏股份0260314.790+1.65%
002803
19.510-1.51%+46.94%
凱萊英0682184.750+0.89%
002821
103.800+0.58%+36.43%
鈞達股份0286522.2400.00%
002865
82.180-2.46%+311.60%
鄭州銀行061961.1300.00%
002936
1.900-0.52%+87.29%
青島銀行038663.880+0.78%
002948
4.290-0.23%+23.16%
中廣核電力018163.100-0.64%
003816
3.880-1.52%+39.42%
泰格醫藥0334751.750-1.24%
300347
59.970-0.10%+29.08%
藍思科技0661329.320+1.45%
300433
37.750-1.64%+43.42%
廣和通0063815.700-0.95%
300638
31.350+0.67%+122.43%
金力永磁0668022.320+1.55%
300748
37.710+0.86%+88.20%
寧德時代03750486.000+1.33%
300750
349.810+0.06%-19.82%
康龍化成0375921.960+1.67%
300759
30.870-0.16%+56.59%
中偉新材0257936.800+1.94%
300919
53.910+1.74%+63.18%
華能國際電力股份009025.930+1.37%
600011
7.440-1.33%+39.75%
安徽皖通高速公路0099512.990+0.23%
600012
14.180-2.41%+21.59%
民生銀行019883.730-1.32%
600016
3.760-1.05%+12.29%
中遠海能0113812.800+0.39%
600026
14.420-0.83%+25.49%
華電國際電力股份010714.140-0.48%
600027
5.010-0.79%+34.80%
中國石油化工股份003864.980+1.22%
600028
5.960-0.83%+33.31%
中國南方航空股份010556.190+0.16%
600029
8.010-1.48%+44.14%
中信証券0603028.080+0.57%
600030
27.940-0.39%+10.84%
三一重工0603123.560+1.46%
600031
22.580+0.13%+6.76%
招商銀行0396846.840+0.04%
600036
38.240-1.27%-9.06%
中國東方航空股份006705.840-1.18%
600115
6.220-2.20%+18.64%
兗礦能源0117110.930-2.15%
600188
13.840-1.07%+41.05%
復星醫藥0219620.440+0.89%
600196
27.400-0.22%+49.32%
恒瑞醫藥0127673.850+0.41%
600276
60.100-0.66%-9.35%
白雲山0087418.750+0.81%
600332
25.2100.00%+49.77%
江西銅業股份0035845.360-0.22%
600362
62.190+2.12%+52.72%
江蘇寧滬高速公路001779.520+0.21%
600377
11.660-1.44%+36.43%
山東黃金0178746.100+5.49%
600547
51.470+8.20%+24.37%
深圳高速公路股份005487.160+0.28%
600548
8.930-0.22%+38.93%
海螺水泥0091423.040-2.21%
600585
23.280-1.31%+12.55%
青島啤酒股份0016850.100-0.79%
600600
61.850-1.10%+37.51%
大眾公用016353.240-0.31%
600635
6.540-0.46%+124.84%
福耀玻璃0360664.550-0.69%
600660
60.730-1.48%+4.80%
中船防務0031714.880-0.07%
600685
31.640-0.94%+136.85%
上海石油化工股份003381.450+0.69%
600688
2.9500.00%+126.62%
海爾智家0669026.800+0.08%
600690
25.890-1.86%+7.61%
均勝電子0069918.420+0.60%
600699
30.830+1.48%+86.44%
南京熊貓電子股份005535.430+1.69%
600775
14.320-0.56%+193.76%
華新建材0665519.140+1.22%
600801
25.280+0.72%+47.12%
馬鞍山鋼鐵股份003232.570+1.58%
600808
4.260+1.43%+84.64%
京城機電股份001874.270+1.43%
600860
12.870+1.66%+235.74%
中石化油服010330.780+1.30%
600871
2.390+2.58%+241.31%
天津創業環保股份010654.1800.00%
600874
6.230-0.64%+66.02%
東方電氣0107227.700+0.65%
600875
26.970+2.35%+8.46%
凱盛新能011083.760+0.80%
600876
10.010+0.70%+196.55%
中國海洋石油0088322.180+3.07%
600938
30.560+3.10%+53.48%
中國移動0094179.200-0.13%
600941
96.140-1.21%+35.22%
新天綠色能源009563.8800.00%
600956
7.540-0.66%+116.46%
東方證券039586.780-0.44%
600958
10.420-1.33%+71.19%
赤峰黃金0669337.020+9.08%
600988
38.390+9.81%+15.51%
招商證券0609914.810-0.14%
600999
16.750-0.95%+25.98%
重慶鋼鐵股份010531.1600.00%
601005
1.450-0.69%+39.24%
第一拖拉機股份000388.560+0.12%
601038
14.390+0.77%+87.26%
中信建投証券0606612.5300.00%
601066
24.770-1.12%+120.20%
中鋁國際020682.610+0.77%
601068
5.800+1.22%+147.53%
重慶農村商業銀行036185.720-1.89%
601077
6.190-1.28%+20.54%
中國神華0108840.660-0.49%
601088
40.080-1.89%+9.80%
四川成渝高速公路001075.080-0.78%
601107
5.980-1.81%+31.12%
中國國航007537.570+1.61%
601111
9.010-0.99%+32.58%
賽力斯09927105.400-1.50%
601127
118.270-0.76%+24.99%
中國鐵建011865.480-0.90%
601186
7.600-0.52%+54.48%
國泰海通0261116.620-1.42%
601211
19.910-1.34%+33.44%
廣汽集團022383.860+1.31%
601238
8.180-0.37%+136.06%
農業銀行012885.350-1.84%
601288
6.960-2.93%+44.91%
青島港061987.270-0.41%
601298
8.460-0.47%+29.62%
中國平安0231868.500-0.73%
601318
65.850-1.13%+7.08%
中國人民保險集團013396.630-1.63%
601319
9.170-1.72%+54.06%
秦港股份033692.640+0.38%
601326
3.460-0.86%+45.99%
交通銀行033286.550-0.30%
601328
6.720-2.04%+14.28%
綠色動力環保013305.1500.00%
601330
7.160-0.14%+54.87%
廣深鐵路股份005252.220-1.33%
601333
3.070-0.33%+54.04%
新華保險0133661.950-0.64%
601336
79.800-1.31%+43.49%
中州證券013752.220+0.45%
601375
4.350-0.69%+118.26%
中國中鐵003904.070-0.25%
601390
5.480-1.08%+49.98%
工商銀行013986.210-1.59%
601398
7.350-2.52%+31.84%
國聯民生014565.340-1.11%
601456
9.780-0.91%+104.01%
北京北辰實業股份005880.780+1.30%
601588
1.770+0.57%+152.77%
中國外運005985.050-1.56%
601598
5.830-1.69%+28.60%
中國鋁業0260012.9600.00%
601600
13.400+0.83%+15.17%
中國太保0260138.860-0.77%
601601
43.900-0.79%+25.84%
上海醫藥0260711.850-0.50%
601607
17.370-0.57%+63.28%
中國中冶016181.8000.00%
601618
3.070-0.65%+89.98%
中國人壽0262832.980-1.26%
601628
47.920-0.77%+61.85%
長城汽車0233313.740+0.44%
601633
21.600-0.87%+75.11%
郵儲銀行016585.020-0.20%
601658
5.080-2.12%+12.72%
HTSC0688618.580+0.22%
601688
22.930-1.42%+37.47%
中創智領0056422.760+1.88%
601717
25.670+1.66%+25.63%
上海電氣027274.450-1.33%
601727
9.170-1.40%+129.54%
中國電信007285.130-0.97%
601728
5.800-2.52%+25.94%
中國中車017666.080+0.50%
601766
6.830-1.01%+25.13%
光大證券061788.880-0.56%
601788
17.150-0.87%+115.13%
中國交通建設018005.000-0.60%
601800
8.480-1.62%+88.92%
中海油田服務028838.100+2.66%
601808
15.080+0.94%+107.38%
新華文軒0081110.600+0.28%
601811
14.850-2.37%+56.05%
中國光大銀行068183.180-0.63%
601818
3.360-0.89%+17.70%
紅星美凱龍015281.240-3.13%
601828
2.710-1.46%+143.44%
中國石油股份008578.400+2.31%
601857
10.000+0.81%+32.61%
福萊特玻璃0686510.420+0.48%
601865
16.350-0.24%+74.78%
中遠海發028661.090+0.93%
601866
2.600+0.39%+165.70%
中國能源建設039961.170-2.50%
601868
2.530-0.39%+140.87%
長飛光纖光纜0686952.700-3.57%
601869
114.170-3.57%+141.32%
遼港股份028800.8200.00%
601880
1.6300.00%+121.42%
中國銀河0688110.590-0.47%
601881
15.370-0.90%+61.67%
中國中免0188091.100+0.50%
601888
95.090-1.04%+16.27%
中煤能源0189811.150+0.45%
601898
13.130-1.57%+31.17%
紫金礦業0289940.920+2.35%
601899
38.130+2.20%+3.80%
浙商銀行020162.450-1.61%
601916
2.960-1.33%+34.58%
中遠海控0191913.340-0.60%
601919
14.490-0.82%+20.99%
建設銀行009397.670-1.16%
601939
8.860-1.77%+28.67%
重慶銀行019637.500-1.06%
601963
10.250-1.82%+52.23%
中國銀行039884.460-0.22%
601988
5.330-2.02%+33.12%
大唐發電009912.500-0.40%
601991
4.010+0.75%+78.67%
金隅集團020090.800+1.27%
601992
1.860-1.06%+158.98%
中金公司0390821.280+0.38%
601995
35.350+0.43%+85.04%
中信銀行009987.000-2.37%
601998
7.610-3.06%+21.10%
劍橋科技0616682.450+6.11%
603083
112.930+5.25%+52.57%
南華期貨股份0269110.600-3.99%
603093
18.420-1.45%+93.57%
昭衍新藥0612725.160+1.04%
603127
40.700+1.12%+80.19%
藥明康德02359114.100+0.35%
603259
98.550-0.92%-3.79%
海天味業0328832.920-0.54%
603288
36.500-1.03%+23.50%
龍旗科技096110.00%
603341
48.600+0.54%--
安井食品0264876.900-0.97%
603345
89.000-1.67%+28.92%
豪威集團00501114.100-0.26%
603501
130.420+1.11%+27.32%
龍蟠科技0246512.920+0.70%
603906
19.380+0.73%+67.09%
兆易創新03986324.800+6.14%
603986
307.650+5.36%+5.51%
洛陽鉬業0399322.100+2.51%
603993
23.230+0.69%+17.09%
安德利果汁0221815.390-0.13%
605198
43.180+0.98%+212.53%
中國通號039693.520+0.29%
688009
5.480+1.29%+73.41%
納芯微02676147.800+7.10%
688052
185.220+6.17%+39.59%
君實生物0187723.260-0.09%
688180
35.250-0.11%+68.81%
康希諾生物0618535.700+0.85%
688185
66.350+0.21%+107.02%
時代電氣0389841.340+0.58%
688187
57.800+1.60%+55.74%
天岳先進0263169.750+3.95%
688234
114.640+4.60%+83.08%
百濟神州06160200.600+0.96%
688235
292.470+1.74%+62.40%
春立醫療0185815.480+2.86%
688236
26.770+4.82%+92.63%
FORTIOR01304137.000+1.41%
688279
228.470-0.18%+85.76%
榮昌生物0999593.800-0.21%
688331
103.530-0.07%+22.95%
億華通0240228.100-0.92%
688339
32.990+1.32%+30.77%
華虹半導體01347105.800+5.17%
688347
139.520+4.74%+46.89%
昊海生物科技0682625.500+2.16%
688366
46.560+0.11%+103.39%
上海復旦0138546.220+1.01%
688385
82.050+2.21%+97.74%
諾誠健華0996912.200-0.41%
688428
20.400-2.77%+86.26%
復旦張江013493.030+0.33%
688505
8.700+0.35%+219.83%
百奧賽圖-B0231539.900+5.56%
688796
65.260+3.23%+82.19%
中芯國際0098177.250+3.69%
688981
127.190+4.10%+83.40%
港元兌人民幣今日中間價: 0.898
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/21 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。