| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 |  | 3.460 | +0.58% | 深 通 000002 | | 4.680 | +0.65% | +52.83% |
| 中集集團 | 02039 | | 11.800 | +2.08% | 深 通 000039 | | 13.290 | +2.15% | +27.26% |
| 中興通訊 | 00763 | | 25.300 | +3.94% | 深 通 000063 | | 36.850 | +3.22% | +64.57% |
| 中聯重科 | 01157 | | 9.920 | +5.98% | 深 通 000157 | | 9.770 | +4.49% | +11.28% |
| 申萬宏源 | 06806 | | 2.960 | +1.72% | 深 通 000166 | | 4.870 | +0.41% | +85.90% |
| 美的集團 | 00300 | | 85.850 | +1.78% | 深 通 000333 | | 76.680 | +1.68% | +0.92% |
| 濰柴動力 | 02338 | | 31.480 | +4.93% | 深 通 000338 | | 27.780 | +4.20% | -0.29% |
| 晨鳴紙業 | 01812 | | 1.220 | +14.02% | 深 通 000488 | | 2.730 | +5.00% | +152.84% |
| 麗珠醫藥 | 01513 | | 29.060 | +1.40% | 深 通 000513 | | 34.940 | +0.72% | +35.85% |
| 山東新華製藥股份 | 00719 | | 6.730 | +0.90% | 深 通 000756 | | 15.460 | +0.39% | +159.56% |
| 廣發証券 | 01776 | | 15.720 | +1.09% | 深 通 000776 | | 19.450 | +0.31% | +39.80% |
| 鞍鋼股份 | 00347 | | 1.890 | +0.53% | 深 通 000898 |  | 2.540 | -1.93% | +51.85% |
| 海信家電 | 00921 | | 22.880 | +1.33% | 深 通 000921 | | 23.030 | +1.05% | +13.73% |
| 弘業期貨 | 03678 |  | 3.290 | 0.00% | 深 通 001236 | | 10.150 | -0.88% | +248.59% |
| 龍源電力 | 00916 | | 7.910 | +1.02% | 深 通 001289 | | 17.670 | -0.79% | +152.41% |
| 三花智控 | 02050 | | 32.000 | +4.64% | 深 通 002050 | | 48.390 | +2.98% | +70.86% |
| 沃爾核材 | 09981 | | 19.190 | +6.55% | 深 通 002130 | | 26.380 | +3.49% | +55.33% |
| 金風科技 | 02208 | | 14.530 | +0.21% | 深 通 002202 | | 28.360 | -0.39% | +120.54% |
| 順豐控股 | 06936 | | 34.900 | +1.45% | 深 通 002352 | | 37.320 | +1.11% | +20.83% |
| 海普瑞 | 09989 | | 5.220 | -0.38% | 深 通 002399 | | 11.410 | +0.53% | +146.98% |
| 贛鋒鋰業 | 01772 | | 61.050 | +1.16% | 深 通 002460 | | 68.690 | +1.37% | +27.13% |
| 天齊鋰業 | 09696 | | 44.280 | +2.83% | 深 通 002466 | | 53.760 | +1.26% | +37.18% |
| 山東墨龍 | 00568 | | 9.400 | -9.44% | 深 通 002490 | | 11.920 | -9.97% | +43.28% |
| 比亞迪股份 | 01211 | | 96.750 | -1.33% | 深 通 002594 | | 96.660 | -0.88% | +12.89% |
| 東江環保 | 00895 | | 2.450 | +0.82% | 深 通 002672 | | 5.100 | 0.00% | +135.20% |
| 浙江世寶 | 01057 | | 6.250 | +1.30% | 深 通 002703 | | 23.110 | -0.99% | +317.79% |
| 牧原股份 | 02714 | | 45.320 | -1.61% | 深 通 002714 | | 48.390 | -2.06% | +20.64% |
| 埃斯頓 | 02715 | | 13.400 | +3.88% | 深 通 002747 | | 22.320 | +2.01% | +88.20% |
| 國恩科技 | 02768 | | 47.020 | -3.96% | 深 通 002768 | | 53.110 | +1.55% | +27.62% |
| 吉宏股份 | 02603 | | 16.190 | -0.06% | 深 通 002803 | | 18.620 | -1.22% | +29.95% |
| 凱萊英 | 06821 | | 84.050 | +4.15% | 深 通 002821 | | 101.360 | +3.43% | +36.26% |
| 鈞達股份 | 02865 | | 40.160 | +4.91% | 深 通 002865 | | 90.780 | +3.84% | +155.41% |
| 美格智能 | 03268 | | 28.640 | 0.00% | 深 通 002881 | | 49.040 | +0.08% | +93.47% |
| 鄭州銀行 | 06196 | | 1.060 | -0.94% | 深 通 002936 | | 1.910 | +0.53% | +103.60% |
| 青島銀行 | 03866 | | 4.230 | -0.47% | 深 通 002948 | | 5.280 | +0.19% | +41.04% |
| 兆威機電 | 02692 | | 84.100 | +15.21% | 深 通 003021 | | 124.380 | +10.00% | +67.11% |
| 中廣核電力 | 01816 | | 3.270 | +2.51% | 深 通 003816 | | 4.230 | +1.44% | +46.16% |
| 泰格醫藥 | 03347 | | 43.780 | +3.60% | 深 通 300347 | | 57.910 | +2.44% | +49.46% |
| 藍思科技 | 06613 | | 23.760 | +6.07% | 深 通 300433 | | 32.590 | +3.63% | +54.98% |
| 先導智能 | 00470 | | 41.660 | +3.43% | 深 通 300450 | | 50.740 | +2.20% | +37.62% |
| 廣和通 | 00638 | | 13.570 | +5.52% | 深 通 300638 | | 27.700 | +2.33% | +130.64% |
| 金力永磁 | 06680 | | 22.360 | +4.19% | 深 通 300748 | | 35.760 | +1.76% | +80.70% |
| 寧德時代 | 03750 | | 546.500 | +8.65% | 深 通 300750 | | 376.150 | +5.22% | -22.23% |
| 康龍化成 | 03759 | | 19.070 | +1.54% | 深 通 300759 | | 27.490 | +1.40% | +62.88% |
| 中偉新材 | 02579 | | 33.980 | +1.92% | 深 通 300919 | | 52.630 | +0.82% | +75.01% |
| 大族數控 | 03200 | | 117.900 | +4.61% | 深 通 301200 | | 149.560 | +4.68% | +43.33% |
| 華能國際電力股份 | 00902 | | 6.010 | -2.12% | 滬 通 600011 | | 7.530 | -0.66% | +41.57% |
| 安徽皖通高速公路 | 00995 | | 13.400 | -3.46% | 滬 通 600012 | | 14.350 | -1.91% | +21.00% |
| 民生銀行 | 01988 | | 4.000 | +1.01% | 滬 通 600016 | | 3.940 | +1.55% | +11.30% |
| 中遠海能 | 01138 | | 17.730 | +2.07% | 滬 通 600026 | | 23.320 | +2.64% | +48.61% |
| 華電國際電力股份 | 01071 | | 4.440 | -0.89% | 滬 通 600027 | | 5.150 | -0.77% | +31.06% |
| 中國石油化工股份 | 00386 | | 5.030 | +0.80% | 滬 通 600028 | | 6.550 | -6.43% | +47.13% |
| 中國南方航空股份 | 01055 | | 4.920 | +2.29% | 滬 通 600029 | | 6.470 | +2.37% | +48.59% |
| 中信証券 | 06030 | | 25.140 | 0.00% | 滬 通 600030 | | 26.070 | +0.73% | +17.17% |
| 三一重工 | 06031 | | 24.200 | +5.68% | 滬 通 600031 | | 22.040 | +3.62% | +2.91% |
| 招商銀行 | 03968 | | 49.500 | +0.41% | 滬 通 600036 | | 39.180 | +1.01% | -10.57% |
| 中國東方航空股份 | 00670 | | 4.440 | +1.37% | 滬 通 600115 | | 4.870 | +0.83% | +23.93% |
| 兗礦能源 | 01171 | | 14.750 | -1.40% | 滬 通 600188 | | 19.350 | -4.59% | +48.23% |
| 復星醫藥 | 02196 | | 19.950 | +1.99% | 滬 通 600196 | | 26.180 | +1.79% | +48.28% |
| 恒瑞醫藥 | 01276 | | 66.500 | +2.70% | 滬 通 600276 | | 56.580 | +2.99% | -3.87% |
| 白雲山 | 00874 | | 18.740 | +1.52% | 滬 通 600332 | | 25.210 | +0.16% | +52.00% |
| 江西銅業股份 | 00358 | | 40.600 | +2.27% | 滬 通 600362 | | 52.410 | +1.24% | +45.86% |
| 江蘇寧滬高速公路 | 00177 | | 9.940 | -0.80% | 滬 通 600377 | | 12.110 | +0.17% | +37.66% |
| 山東黃金 | 01787 | | 40.360 | +0.35% | 滬 通 600547 | | 47.350 | +0.90% | +32.56% |
| 深圳高速公路股份 | 00548 | | 7.380 | -0.94% | 滬 通 600548 | | 8.980 | +0.22% | +37.49% |
| 海螺水泥 | 00914 | | 22.600 | +0.44% | 滬 通 600585 | | 24.760 | +0.69% | +23.79% |
| 青島啤酒股份 | 00168 | | 49.520 | +0.94% | 滬 通 600600 | | 62.960 | +1.12% | +43.66% |
| 大眾公用 | 01635 | | 3.860 | -5.16% | 滬 通 600635 | | 6.460 | -3.44% | +89.10% |
| 福耀玻璃 | 03606 | | 61.700 | +1.56% | 滬 通 600660 | | 59.140 | +2.23% | +8.30% |
| 中船防務 | 00317 | | 16.500 | +0.61% | 滬 通 600685 | | 35.370 | +1.06% | +142.21% |
| 上海石油化工股份 | 00338 | | 1.460 | -3.31% | 滬 通 600688 | | 3.350 | -5.37% | +159.26% |
| 海爾智家 | 06690 | | 25.220 | +1.53% | 滬 通 600690 | | 24.890 | +2.01% | +11.51% |
| 均勝電子 | 00699 | | 15.960 | +2.24% | 滬 通 600699 | | 26.490 | +2.28% | +87.54% |
| 南京熊貓電子股份 | 00553 | | 5.390 | +0.19% | 滬 通 600775 | | 15.230 | +0.20% | +219.27% |
| 華新建材 | 06655 | | 16.810 | +1.57% | 滬 通 600801 | | 23.030 | +1.45% | +54.80% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.940 | +3.89% | 滬 通 600808 | | 4.220 | +2.18% | +62.18% |
| 京城機電股份 | 00187 | | 5.140 | +0.39% | 滬 通 600860 | | 15.930 | +2.97% | +250.18% |
| 中石化油服 | 01033 | | 1.080 | -9.24% | 滬 通 600871 | | 3.430 | -8.53% | +258.85% |
| 天津創業環保股份 | 01065 | | 4.580 | +0.44% | 滬 通 600874 | | 6.450 | 0.00% | +59.12% |
| 東方電氣 | 01072 | | 42.400 | -1.76% | 滬 通 600875 | | 41.940 | -2.47% | +11.76% |
| 凱盛新能 | 01108 | | 4.090 | +0.74% | 滬 通 600876 | | 10.480 | +0.48% | +189.52% |
| 中國海洋石油 | 00883 | | 27.180 | -1.16% | 滬 通 600938 | | 41.010 | -5.42% | +70.48% |
| 中國移動 | 00941 | | 78.800 | +0.57% | 滬 通 600941 | | 95.370 | +0.17% | +36.75% |
| 新天綠色能源 | 00956 | | 4.280 | -1.38% | 滬 通 600956 | | 8.130 | -0.12% | +114.63% |
| 東方證券 | 03958 | | 5.840 | +0.69% | 滬 通 600958 | | 9.810 | +0.82% | +89.80% |
| 赤峰黃金 | 06693 | | 41.300 | +3.41% | 滬 通 600988 | | 40.750 | +0.49% | +11.49% |
| 招商證券 | 06099 | | 13.360 | +0.98% | 滬 通 600999 | | 16.030 | +0.50% | +35.57% |
| 重慶鋼鐵股份 | 01053 | | 1.240 | -0.80% | 滬 通 601005 | | 1.550 | -1.27% | +41.24% |
| 第一拖拉機股份 | 00038 | | 9.510 | +1.93% | 滬 通 601038 | | 14.400 | -0.28% | +71.09% |
| 中信建投証券 | 06066 | | 11.420 | +1.15% | 滬 通 601066 | | 22.950 | +0.48% | +127.07% |
| 中鋁國際 | 02068 | | 2.730 | -0.73% | 滬 通 601068 | | 6.220 | -2.66% | +157.44% |
| 重慶農村商業銀行 | 03618 | | 5.970 | +0.51% | 滬 通 601077 | | 6.580 | -0.90% | +24.54% |
| 中國神華 | 01088 | | 45.740 | -1.89% | 滬 通 601088 | | 46.180 | -3.69% | +14.08% |
| 四川成渝高速公路 | 00107 | | 5.570 | -0.54% | 滬 通 601107 | | 6.230 | -0.95% | +26.38% |
| 中國國航 | 00753 | | 5.720 | +0.70% | 滬 通 601111 | | 7.400 | +1.23% | +46.18% |
| 賽力斯 | 09927 | | 88.700 | +2.31% | 滬 通 601127 | | 99.570 | +1.81% | +26.84% |
| 中國鐵建 | 01186 | | 5.430 | +1.12% | 滬 通 601186 | | 7.270 | +0.69% | +51.28% |
| 國泰海通 | 02611 | | 14.890 | +1.85% | 滬 通 601211 | | 18.130 | +0.61% | +37.58% |
| 廣汽集團 | 02238 | | 3.470 | -0.29% | 滬 通 601238 | | 7.820 | +0.51% | +154.64% |
| 農業銀行 | 01288 | | 5.150 | -1.15% | 滬 通 601288 | | 6.570 | -1.35% | +44.15% |
| 青島港 | 06198 | | 7.170 | -0.14% | 滬 通 601298 | | 9.080 | -0.44% | +43.09% |
| 中國平安 | 02318 | | 63.650 | +1.60% | 滬 通 601318 | | 62.060 | +1.08% | +10.17% |
| 中國人民保險集團 | 01339 | | 6.290 | +0.48% | 滬 通 601319 | | 8.520 | +0.95% | +53.05% |
| 秦港股份 | 03369 | | 2.640 | -1.86% | 滬 通 601326 | | 3.500 | -0.29% | +49.80% |
| 交通銀行 | 03328 | | 6.760 | +0.60% | 滬 通 601328 | | 6.720 | -0.59% | +12.32% |
| 綠色動力環保 | 01330 | | 5.390 | 0.00% | 滬 通 601330 | | 7.600 | -0.26% | +59.32% |
| 廣深鐵路股份 | 00525 | | 2.170 | 0.00% | 滬 通 601333 | | 3.100 | +0.32% | +61.41% |
| 新華保險 | 01336 | | 52.700 | +1.06% | 滬 通 601336 | | 72.130 | +0.74% | +54.65% |
| 中州證券 | 01375 | | 2.030 | +0.50% | 滬 通 601375 | | 4.250 | +0.47% | +136.56% |
| 中國中鐵 | 00390 | | 4.650 | -0.43% | 滬 通 601390 | | 5.800 | +0.87% | +40.93% |
| 工商銀行 | 01398 | | 6.290 | -0.48% | 滬 通 601398 | | 7.050 | -0.70% | +26.64% |
| 國聯民生 | 01456 | | 4.750 | +0.64% | 滬 通 601456 | | 9.500 | +0.85% | +125.98% |
| 北京北辰實業股份 | 00588 | | 0.800 | 0.00% | 滬 通 601588 | | 1.850 | -0.54% | +161.29% |
| 中國外運 | 00598 | | 5.150 | +0.78% | 滬 通 601598 | | 5.910 | +1.37% | +29.66% |
| 中國鋁業 | 02600 | | 13.210 | -3.44% | 滬 通 601600 | | 13.650 | -2.64% | +16.75% |
| 中國太保 | 02601 | | 34.540 | +3.91% | 滬 通 601601 | | 38.910 | +1.86% | +27.29% |
| 上海醫藥 | 02607 | | 11.460 | +1.24% | 滬 通 601607 | | 17.170 | 0.00% | +69.29% |
| 中國中冶 | 01618 | | 1.840 | +1.66% | 滬 通 601618 | | 3.160 | +0.96% | +94.05% |
| 中國人壽 | 02628 | | 29.440 | +3.01% | 滬 通 601628 | | 42.670 | +1.11% | +63.77% |
| 長城汽車 | 02333 | | 12.300 | -1.91% | 滬 通 601633 | | 20.070 | +0.25% | +84.37% |
| 郵儲銀行 | 01658 | | 4.930 | +0.61% | 滬 通 601658 | | 4.980 | +0.20% | +14.14% |
| HTSC | 06886 | | 16.090 | +1.07% | 滬 通 601688 | | 19.790 | +0.56% | +38.97% |
| 中創智領 | 00564 | | 20.080 | +1.52% | 滬 通 601717 | | 22.840 | +1.74% | +28.52% |
| 上海電氣 | 02727 | | 4.790 | 0.00% | 滬 通 601727 | | 9.390 | -0.42% | +121.50% |
| 中國電信 | 00728 | | 5.040 | +0.20% | 滬 通 601728 | | 5.940 | -1.17% | +33.17% |
| 中國中車 | 01766 | | 5.610 | +0.54% | 滬 通 601766 | | 6.290 | +0.48% | +26.69% |
| 光大證券 | 06178 | | 8.130 | +0.99% | 滬 通 601788 | | 16.200 | +1.00% | +125.15% |
| 中國交通建設 | 01800 | | 5.050 | +1.00% | 滬 通 601800 | | 8.150 | +0.74% | +82.35% |
| 中海油田服務 | 02883 | | 9.710 | -3.38% | 滬 通 601808 | | 17.890 | -6.87% | +108.18% |
| 新華文軒 | 00811 | | 10.270 | +0.79% | 滬 通 601811 | | 13.650 | +1.34% | +50.18% |
| 中國光大銀行 | 06818 | | 3.280 | +0.92% | 滬 通 601818 | | 3.260 | +0.93% | +12.30% |
| 紅星美凱龍 | 01528 | | 1.350 | -0.74% | 滬 通 601828 | | 2.510 | 0.00% | +110.08% |
| 中國石油股份 | 00857 | | 10.290 | -3.29% | 滬 通 601857 | | 11.990 | -7.20% | +31.66% |
| 福萊特玻璃 | 06865 | | 9.730 | +0.73% | 滬 通 601865 | | 15.710 | +1.29% | +82.43% |
| 中遠海發 | 02866 | | 1.220 | -1.61% | 滬 通 601866 | | 2.810 | -0.71% | +160.25% |
| 中國能源建設 | 03996 | | 1.430 | +2.88% | 滬 通 601868 | | 3.120 | +6.12% | +146.52% |
| 長飛光纖光纜 | 06869 | | 174.000 | +22.36% | 滬 通 601869 | | 233.100 | +10.00% | +51.37% |
| 遼港股份 | 02880 | | 0.960 | 0.00% | 滬 通 601880 | | 1.720 | 0.00% | +102.44% |
| 中國銀河 | 06881 | | 9.200 | +1.43% | 滬 通 601881 | | 14.080 | +0.43% | +72.92% |
| 中國中免 | 01880 | | 72.400 | -0.14% | 滬 通 601888 | | 75.330 | +0.31% | +17.56% |
| 中煤能源 | 01898 | | 13.360 | -3.40% | 滬 通 601898 | | 16.660 | -8.46% | +40.90% |
| 紫金礦業 | 02899 | | 39.940 | +2.46% | 滬 通 601899 | | 37.080 | +1.87% | +4.90% |
| 浙商銀行 | 02016 | | 2.670 | +0.38% | 滬 通 601916 | | 3.030 | +0.66% | +28.23% |
| 中遠海控 | 01919 | | 15.260 | -1.17% | 滬 通 601919 | | 15.400 | -0.77% | +14.03% |
| 建設銀行 | 00939 | | 7.920 | 0.00% | 滬 通 601939 | | 8.960 | -1.10% | +27.83% |
| 重慶銀行 | 01963 | | 7.820 | +0.13% | 滬 通 601963 | | 10.970 | -2.14% | +58.50% |
| 中國銀行 | 03988 | | 4.500 | +0.45% | 滬 通 601988 | | 5.330 | -0.56% | +33.83% |
| 大唐發電 | 00991 | | 2.560 | 0.00% | 滬 通 601991 | | 4.070 | +0.25% | +79.64% |
| 金隅集團 | 02009 | | 0.800 | -1.24% | 滬 通 601992 | | 1.890 | -0.53% | +166.94% |
| 中金公司 | 03908 | | 18.900 | -0.05% | 滬 通 601995 | | 34.250 | +0.44% | +104.76% |
| 中信銀行 | 00998 | | 6.960 | -1.14% | 滬 通 601998 | | 7.270 | +0.55% | +18.02% |
| 劍橋科技 | 06166 | | 81.750 | +11.83% | 滬 通 603083 | | 120.160 | +7.99% | +66.08% |
| 南華期貨股份 | 02691 | | 11.850 | -1.25% | 滬 通 603093 | | 21.290 | -2.92% | +103.00% |
| 昭衍新藥 | 06127 | | 20.320 | +4.63% | 滬 通 603127 | | 34.320 | +3.44% | +90.84% |
| 藥明康德 | 02359 | | 111.100 | +2.11% | 滬 通 603259 | | 94.080 | +3.27% | -4.32% |
| 海天味業 | 03288 | | 34.420 | +0.53% | 滬 通 603288 | | 37.310 | 0.00% | +22.48% |
| 龍旗科技 | 09611 | | 25.280 | +2.10% | 滬 通 603341 | | 43.150 | +2.25% | +92.86% |
| 安井食品 | 02648 | | 78.050 | +3.31% | 滬 通 603345 | | 90.180 | +1.19% | +30.55% |
| 豪威集團 | 00501 | | 100.300 | +4.37% | 滬 通 603501 | | 114.140 | +1.73% | +28.58% |
| 龍蟠科技 | 02465 | | 10.780 | +4.36% | 滬 通 603906 | | 18.000 | +1.70% | +88.67% |
| 兆易創新 | 03986 | | 380.000 | +3.88% | 滬 通 603986 | | 285.630 | +3.46% | -15.07% |
| 洛陽鉬業 | 03993 | | 20.760 | +2.27% | 滬 通 603993 | | 21.710 | +2.21% | +18.16% |
| 安德利果汁 | 02218 | | 15.920 | +0.13% | 滬 通 605198 | | 38.970 | +1.35% | +176.58% |
| 東鵬飲料 | 09980 | | 234.600 | +9.83% | 滬 通 605499 | | 239.160 | +1.41% | +15.19% |
| 瀾起科技 | 06809 | | 183.600 | +10.67% | 滬 通 688008 | | 153.130 | +3.34% | -5.76% |
| 中國通號 | 03969 | | 3.690 | +1.10% | 滬 通 688009 | | 6.120 | +3.20% | +87.40% |
| 納芯微 | 02676 | | 136.600 | +6.06% | 滬 通 688052 | | 177.820 | +3.81% | +47.09% |
| 君實生物 | 01877 | | 19.900 | +4.96% | 滬 通 688180 | | 31.730 | +3.46% | +80.16% |
| 康希諾生物 | 06185 | | 34.860 | +2.89% | 滬 通 688185 | | 72.540 | +1.87% | +135.12% |
| 時代電氣 | 03898 | | 40.700 | +0.54% | 滬 通 688187 | | 57.830 | +0.59% | +60.55% |
| 天岳先進 | 02631 | | 54.350 | +6.57% | 滬 通 688234 | | 80.910 | +2.69% | +68.21% |
| 百濟神州 | 06160 | | 184.700 | +3.24% | 滬 通 688235 | | 245.310 | +5.33% | +50.07% |
| 春立醫療 | 01858 | | 12.700 | +1.84% | 滬 通 688236 | | 20.730 | +1.82% | +84.43% |
| FORTIOR | 01304 | | 109.400 | +6.01% | 滬 通 688279 | | 174.940 | +5.58% | +80.68% |
| 榮昌生物 | 09995 | | 90.000 | +5.45% | 滬 通 688331 | | 117.300 | +9.29% | +47.26% |
| 億華通 | 02402 | | 25.320 | +1.69% | 滬 通 688339 | | 33.980 | +3.31% | +51.64% |
| 華虹半導體 | 01347 | | 90.300 | +3.44% | 滬 通 688347 | | 118.670 | +3.45% | +48.49% |
| 昊海生物科技 | 06826 | | 24.140 | +0.17% | 滬 通 688366 | | 42.300 | +1.85% | +97.99% |
| 上海復旦 | 01385 | | 46.860 | +1.91% | 滬 通 688385 | | 74.420 | -1.60% | +79.44% |
| 諾誠健華 | 09969 | | 12.250 | +3.99% | 滬 通 688428 | | 23.820 | +6.06% | +119.71% |
| 復旦張江 | 01349 | | 3.110 | +2.64% | 滬 通 688505 | | 8.340 | +2.58% | +203.00% |
| 百奧賽圖－Ｂ | 02315 | | 60.100 | +11.40% | 滬 通 688796 | | 82.770 | +7.49% | +55.61% |
| 中芯國際 | 00981 | | 64.000 | +5.18% | 滬 通 688981 | | 107.320 | +2.07% | +89.47% |
| 港元兌人民幣今日中間價: 0.885 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/10 14:35 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |