| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 |  | 2.700 | -3.92% | 深 通 000002 | | 3.470 | -3.61% | +47.21% |
| 中集集團 | 02039 | | 9.020 | -4.25% | 深 通 000039 | | 10.190 | -9.98% | +29.40% |
| 中興通訊 | 00763 | | 23.780 | -3.33% | 深 通 000063 | | 34.830 | -6.32% | +67.76% |
| 中聯重科 | 01157 | | 7.440 | -0.13% | 深 通 000157 |  | 7.270 | +0.28% | +11.92% |
| 申萬宏源 | 06806 | | 2.690 | -1.10% | 深 通 000166 |  | 4.470 | 0.00% | +90.33% |
| 美的集團 | 00300 | | 89.900 | -0.83% | 深 通 000333 | | 81.500 | 0.00% | +3.84% |
| 濰柴動力 | 02338 | | 39.100 | -0.56% | 深 通 000338 | | 32.280 | -1.01% | -5.44% |
| 晨鳴紙業 | 01812 | | 0.850 | +2.41% | 深 通 000488 | | 2.310 | +2.21% | +211.28% |
| 麗珠醫藥 | 01513 | | 27.640 | -0.07% | 深 通 000513 | | 31.010 | -0.58% | +28.51% |
| 山東新華製藥股份 | 00719 | | 6.230 | +0.81% | 深 通 000756 | | 14.090 | 0.00% | +159.05% |
| 廣發証券 | 01776 | | 16.620 | +1.96% | 深 通 000776 | | 19.320 | -0.57% | +33.15% |
| 鞍鋼股份 | 00347 | | 1.340 | -0.74% | 深 通 000898 | | 2.020 | -0.49% | +72.67% |
| 海信家電 | 00921 | | 23.020 | -1.71% | 深 通 000921 | | 24.210 | -1.39% | +20.46% |
| 弘業期貨 | 03678 | | 2.630 | -0.38% | 深 通 001236 | | 9.100 | -2.47% | +296.32% |
| 龍源電力 | 00916 | | 6.380 | -2.15% | 深 通 001289 | | 16.930 | -1.91% | +203.94% |
| 廣合科技 | 01989 | | 179.900 | +2.80% | 深 通 001389 | | 178.900 | -0.24% | +13.90% |
| 三花智控 | 02050 | | 34.700 | +3.03% | 深 通 002050 | | 52.830 | +4.51% | +74.39% |
| 沃爾核材 | 09981 | | 13.780 | -4.64% | 深 通 002130 | | 20.460 | -4.57% | +70.07% |
| 金風科技 | 02208 | | 14.310 | -2.12% | 深 通 002202 | | 24.730 | -2.25% | +97.94% |
| 順豐控股 | 06936 | | 32.200 | -0.68% | 深 通 002352 | | 35.480 | -0.67% | +26.21% |
| 海普瑞 | 09989 | | 4.470 | -1.97% | 深 通 002399 | | 10.200 | +0.10% | +161.37% |
| 贛鋒鋰業 | 01772 | | 67.700 | -4.24% | 深 通 002460 | | 75.330 | -2.38% | +27.45% |
| 天齊鋰業 | 09696 | | 52.100 | -3.34% | 深 通 002466 | | 65.780 | -3.49% | +44.62% |
| 山東墨龍 | 00568 | | 6.000 | -5.96% | 深 通 002490 | | 8.280 | -7.18% | +58.07% |
| 比亞迪股份 | 01211 | | 90.550 | +0.39% | 深 通 002594 | | 93.510 | +0.16% | +18.28% |
| 東江環保 | 00895 | | 1.990 | 0.00% | 深 通 002672 | | 3.810 | -3.05% | +119.30% |
| 浙江世寶 | 01057 | | 5.160 | +10.49% | 深 通 002703 | | 19.920 | +9.99% | +342.18% |
| 牧原股份 | 02714 | | 35.240 | +1.32% | 深 通 002714 | | 39.490 | -0.13% | +28.35% |
| 埃斯頓 | 02715 | | 15.900 | +10.57% | 深 通 002747 | | 28.700 | +9.96% | +106.75% |
| 國恩科技 | 02768 | | 59.250 | -2.15% | 深 通 002768 | | 63.640 | -2.47% | +23.03% |
| 吉宏股份 | 02603 | | 14.780 | -3.08% | 深 通 002803 | | 21.320 | -3.53% | +65.22% |
| 凱萊英 | 06821 | | 99.000 | +7.14% | 深 通 002821 | | 126.150 | +6.13% | +45.95% |
| 鈞達股份 | 02865 | | 38.520 | -3.12% | 深 通 002865 | | 97.660 | -1.21% | +190.39% |
| 美格智能 | 03268 | | 24.820 | +1.47% | 深 通 002881 | | 45.850 | +2.48% | +111.59% |
| 鄭州銀行 | 06196 | | 1.010 | -0.98% | 深 通 002936 | | 1.770 | 0.00% | +100.73% |
| 青島銀行 | 03866 | | 4.690 | -0.21% | 深 通 002948 | | 5.680 | +0.71% | +38.72% |
| 兆威機電 | 02692 | | 76.700 | +4.78% | 深 通 003021 | | 111.470 | +1.71% | +66.46% |
| 中廣核電力 | 01816 | | 3.270 | -0.91% | 深 通 003816 | | 4.400 | -3.93% | +54.12% |
| 國民技術 | 02701 | | 14.020 | -10.19% | 深 通 300077 | | 26.060 | -6.63% | +112.90% |
| 泰格醫藥 | 03347 | | 32.400 | -2.00% | 深 通 300347 | | 45.470 | +1.29% | +60.75% |
| 藍思科技 | 06613 | | 20.180 | -5.44% | 深 通 300433 | | 36.510 | +0.55% | +107.23% |
| 先導智能 | 00470 | | 51.200 | -3.21% | 深 通 300450 | | 50.100 | -3.02% | +12.08% |
| 勝宏科技 | 02476 | | 346.200 | -1.42% | 深 通 300476 | | 331.400 | -0.84% | +9.64% |
| 廣和通 | 00638 | | 10.880 | -0.18% | 深 通 300638 | | 23.360 | -3.31% | +145.92% |
| 金力永磁 | 06680 | | 19.110 | -2.05% | 深 通 300748 | | 33.060 | -1.90% | +98.15% |
| 寧德時代 | 03750 | | 673.500 | +1.66% | 深 通 300750 | | 411.630 | -0.75% | -30.00% |
| 康龍化成 | 03759 | | 18.650 | +2.02% | 深 通 300759 | | 26.680 | +0.04% | +63.86% |
| 中偉新材 | 02579 | | 35.900 | -3.34% | 深 通 300919 | | 54.510 | -4.15% | +73.92% |
| 可孚醫療 | 01187 | | 31.520 | -1.50% | 深 通 301087 | | 47.450 | -1.70% | +72.43% |
| 大族數控 | 03200 | | 179.200 | +8.94% | 深 通 301200 | | 249.460 | +11.37% | +59.45% |
| 華能國際電力股份 | 00902 | | 6.500 | +0.31% | 滬 通 600011 | | 7.320 | -2.01% | +28.99% |
| 安徽皖通高速公路 | 00995 | | 15.390 | -0.26% | 滬 通 600012 | | 16.210 | +0.93% | +20.64% |
| 民生銀行 | 01988 | | 3.450 | -0.86% | 滬 通 600016 | | 3.530 | -0.84% | +17.20% |
| 中遠海能 | 01138 | | 18.230 | -1.73% | 滬 通 600026 | | 22.620 | -0.09% | +42.12% |
| 華電國際電力股份 | 01071 | | 4.330 | -1.37% | 滬 通 600027 | | 5.130 | -1.91% | +35.70% |
| 中國石油化工股份 | 00386 | | 4.440 | -1.11% | 滬 通 600028 | | 5.030 | -1.37% | +29.76% |
| 中國南方航空股份 | 01055 | | 3.870 | +2.93% | 滬 通 600029 | | 5.370 | +1.51% | +58.94% |
| 中信証券 | 06030 | | 26.200 | +2.10% | 滬 通 600030 | | 26.220 | +0.54% | +14.63% |
| 三一重工 | 06031 | | 21.280 | +0.28% | 滬 通 600031 | | 18.960 | -2.27% | +2.05% |
| 招商銀行 | 03968 | | 46.140 | +0.09% | 滬 通 600036 | | 37.150 | -0.05% | -7.78% |
| 中國東方航空股份 | 00670 | | 3.660 | +3.68% | 滬 通 600115 | | 4.210 | +2.18% | +31.75% |
| 兗礦能源 | 01171 | | 13.690 | -4.00% | 滬 通 600188 | | 20.320 | -5.00% | +70.01% |
| 復星醫藥 | 02196 | | 17.480 | -1.02% | 滬 通 600196 | | 23.710 | -1.29% | +55.36% |
| 恒瑞醫藥 | 01276 | | 62.400 | +2.21% | 滬 通 600276 | | 51.450 | +0.98% | -5.56% |
| 白雲山 | 00874 | | 15.900 | -1.06% | 滬 通 600332 | | 21.710 | -0.55% | +56.39% |
| 江西銅業股份 | 00358 | | 35.240 | -2.06% | 滬 通 600362 | | 43.480 | -3.29% | +41.32% |
| 江蘇寧滬高速公路 | 00177 | | 10.530 | +0.86% | 滬 通 600377 | | 12.340 | +0.24% | +34.23% |
| 山東黃金 | 01787 | | 24.440 | -2.24% | 滬 通 600547 | | 29.600 | -2.79% | +38.72% |
| 深圳高速公路股份 | 00548 | | 6.780 | -1.02% | 滬 通 600548 | | 8.820 | -0.34% | +49.00% |
| 海螺水泥 | 00914 | | 18.690 | -1.37% | 滬 通 600585 | | 19.710 | -1.50% | +20.79% |
| 青島啤酒股份 | 00168 | | 51.150 | +0.10% | 滬 通 600600 | | 61.210 | -0.97% | +37.07% |
| 大眾公用 | 01635 | | 3.040 | -2.88% | 滬 通 600635 | | 5.460 | -1.27% | +105.72% |
| 福耀玻璃 | 03606 | | 56.900 | +0.44% | 滬 通 600660 | | 54.340 | +0.09% | +9.39% |
| 中船防務 | 00317 | | 15.050 | +0.60% | 滬 通 600685 | | 29.930 | -1.58% | +127.79% |
| 上海石油化工股份 | 00338 | | 1.160 | -3.33% | 滬 通 600688 | | 2.790 | -3.79% | +175.49% |
| 海爾智家 | 06690 | | 20.080 | -1.57% | 滬 通 600690 | | 20.440 | -2.11% | +16.59% |
| 均勝電子 | 00699 | | 17.460 | +2.71% | 滬 通 600699 | | 30.180 | +4.83% | +97.99% |
| 南京熊貓電子股份 | 00553 | | 4.390 | -2.66% | 滬 通 600775 | | 12.020 | -3.76% | +213.62% |
| 華新建材 | 06655 | | 14.450 | -1.83% | 滬 通 600801 | | 18.630 | -1.74% | +47.67% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.130 | -1.39% | 滬 通 600808 | | 3.100 | -4.03% | +66.70% |
| 京城機電股份 | 00187 | | 3.990 | 0.00% | 滬 通 600860 | | 10.230 | -2.01% | +193.67% |
| 中石化油服 | 01033 | | 0.730 | -2.67% | 滬 通 600871 | | 2.400 | -6.98% | +276.57% |
| 天津創業環保股份 | 01065 | | 4.220 | -0.94% | 滬 通 600874 | | 5.870 | -1.84% | +59.33% |
| 東方電氣 | 01072 | | 35.360 | -3.18% | 滬 通 600875 | | 36.120 | -2.93% | +17.00% |
| 凱盛新能 | 01108 | | 3.180 | -1.85% | 滬 通 600876 | | 8.650 | -3.14% | +211.56% |
| 中國海洋石油 | 00883 | | 27.300 | -1.80% | 滬 通 600938 | | 36.220 | -3.62% | +51.97% |
| 中國移動 | 00941 | | 86.050 | -0.58% | 滬 通 600941 | | 96.750 | -2.43% | +28.78% |
| 新天綠色能源 | 00956 | | 3.460 | -2.54% | 滬 通 600956 | | 8.570 | -2.17% | +183.70% |
| 東方證券 | 03958 | | 5.980 | +0.84% | 滬 通 600958 | | 9.650 | -1.13% | +84.84% |
| 赤峰黃金 | 06693 | | 33.200 | -2.01% | 滬 通 600988 | | 34.500 | -3.31% | +19.03% |
| 招商證券 | 06099 | | 15.510 | +2.38% | 滬 通 600999 | | 17.430 | +2.23% | +28.72% |
| 重慶鋼鐵股份 | 01053 | | 1.020 | -3.77% | 滬 通 601005 | | 1.330 | -0.75% | +49.35% |
| 第一拖拉機股份 | 00038 | | 8.110 | +0.50% | 滬 通 601038 | | 12.770 | -1.01% | +80.36% |
| 中信建投証券 | 06066 | | 11.570 | +0.96% | 滬 通 601066 | | 22.670 | +1.52% | +124.43% |
| 中鋁國際 | 02068 | | 2.330 | -1.69% | 滬 通 601068 | | 5.560 | -3.47% | +173.32% |
| 重慶農村商業銀行 | 03618 | | 6.780 | -1.02% | 滬 通 601077 | | 6.820 | -0.87% | +15.22% |
| 中國神華 | 01088 | | 43.180 | -3.01% | 滬 通 601088 | | 45.260 | -1.61% | +20.06% |
| 四川成渝高速公路 | 00107 | | 5.910 | -2.15% | 滬 通 601107 | | 6.330 | -0.47% | +22.68% |
| 中國國航 | 00753 | | 4.770 | +4.38% | 滬 通 601111 | | 6.770 | +1.05% | +62.57% |
| 賽力斯 | 09927 | | 70.200 | +5.09% | 滬 通 601127 | | 83.380 | +6.14% | +36.05% |
| 中國鐵建 | 01186 | | 4.930 | -1.20% | 滬 通 601186 | | 6.420 | -1.08% | +49.16% |
| 國泰海通 | 02611 | | 13.240 | +0.30% | 滬 通 601211 | | 15.230 | -0.52% | +31.76% |
| 廣汽集團 | 02238 | | 2.590 | -0.39% | 滬 通 601238 | | 6.340 | 0.00% | +180.38% |
| 農業銀行 | 01288 | | 5.880 | -3.13% | 滬 通 601288 | | 6.510 | +0.77% | +26.81% |
| 青島港 | 06198 | | 7.620 | +1.20% | 滬 通 601298 | | 9.000 | +0.78% | +35.28% |
| 中國平安 | 02318 | | 60.800 | -0.57% | 滬 通 601318 | | 53.760 | -0.65% | +1.28% |
| 中國人民保險集團 | 01339 | | 5.520 | -2.47% | 滬 通 601319 | | 7.000 | -0.57% | +45.25% |
| 秦港股份 | 03369 | | 2.350 | -0.42% | 滬 通 601326 | | 3.420 | +0.29% | +66.69% |
| 交通銀行 | 03328 | | 7.180 | -0.14% | 滬 通 601328 | | 6.640 | +1.07% | +5.93% |
| 綠色動力環保 | 01330 | | 6.180 | -0.64% | 滬 通 601330 | | 8.690 | -3.87% | +61.06% |
| 廣深鐵路股份 | 00525 | | 2.340 | -0.85% | 滬 通 601333 | | 3.030 | -1.30% | +48.32% |
| 新華保險 | 01336 | | 48.100 | -0.29% | 滬 通 601336 | | 59.190 | -0.79% | +40.95% |
| 中州證券 | 01375 | | 1.810 | 0.00% | 滬 通 601375 | | 3.950 | -0.75% | +149.96% |
| 中國中鐵 | 00390 | | 3.500 | -1.69% | 滬 通 601390 | | 4.760 | -1.45% | +55.77% |
| 工商銀行 | 01398 | | 6.800 | -1.16% | 滬 通 601398 | | 7.150 | +0.28% | +20.44% |
| 國聯民生 | 01456 | | 4.310 | -2.49% | 滬 通 601456 | | 9.250 | +0.11% | +145.82% |
| 北京北辰實業股份 | 00588 | | 0.760 | -3.80% | 滬 通 601588 | | 1.770 | -4.84% | +166.76% |
| 中國外運 | 00598 | | 4.940 | -0.60% | 滬 通 601598 | | 6.160 | -1.91% | +42.83% |
| 中國鋁業 | 02600 | | 10.610 | -2.84% | 滬 通 601600 | | 10.840 | -1.46% | +17.02% |
| 中國太保 | 02601 | | 32.160 | -0.50% | 滬 通 601601 | | 33.000 | -1.26% | +17.53% |
| 上海醫藥 | 02607 | | 11.670 | -0.09% | 滬 通 601607 | | 16.500 | -0.72% | +61.95% |
| 中國中冶 | 01618 | | 1.510 | 0.00% | 滬 通 601618 | | 2.810 | -1.40% | +113.15% |
| 中國人壽 | 02628 | | 28.720 | -1.37% | 滬 通 601628 | | 34.050 | -1.42% | +35.80% |
| 長城汽車 | 02333 | | 10.780 | -0.65% | 滬 通 601633 | | 17.830 | -1.66% | +89.45% |
| 郵儲銀行 | 01658 | | 5.030 | -0.59% | 滬 通 601658 | | 4.920 | +0.20% | +12.04% |
| HTSC | 06886 | | 15.980 | +0.88% | 滬 通 601688 | | 18.660 | +0.49% | +33.75% |
| 中創智領 | 00564 | | 17.240 | -1.82% | 滬 通 601717 | | 18.200 | -0.71% | +20.92% |
| 上海電氣 | 02727 | | 4.920 | -6.11% | 滬 通 601727 | | 8.680 | -4.30% | +102.08% |
| 中國電信 | 00728 | | 5.470 | -1.62% | 滬 通 601728 | | 6.350 | -4.66% | +32.97% |
| 中國中車 | 01766 | | 5.150 | -1.34% | 滬 通 601766 | | 5.730 | -1.04% | +27.44% |
| 光大證券 | 06178 | | 7.800 | -0.13% | 滬 通 601788 | | 14.720 | -1.74% | +116.16% |
| 中國交通建設 | 01800 | | 4.390 | -1.57% | 滬 通 601800 | | 6.400 | -0.78% | +66.98% |
| 中海油田服務 | 02883 | | 8.270 | -3.84% | 滬 通 601808 | | 13.680 | -3.53% | +89.47% |
| 新華文軒 | 00811 | | 10.280 | -1.72% | 滬 通 601811 | | 13.020 | -1.29% | +45.07% |
| 中國光大銀行 | 06818 | | 3.030 | -1.30% | 滬 通 601818 | | 3.110 | -0.64% | +17.56% |
| 紅星美凱龍 | 01528 | | 1.330 | -2.21% | 滬 通 601828 | | 2.470 | -3.52% | +112.72% |
| 中國石油股份 | 00857 | | 10.940 | -2.32% | 滬 通 601857 | | 11.290 | -2.92% | +18.20% |
| 福萊特玻璃 | 06865 | | 7.990 | +0.88% | 滬 通 601865 | | 12.110 | -3.66% | +73.60% |
| 中遠海發 | 02866 | | 1.050 | 0.00% | 滬 通 601866 | | 2.610 | +0.77% | +184.71% |
| 中國能源建設 | 03996 | | 1.260 | -1.56% | 滬 通 601868 | | 2.980 | -3.25% | +170.90% |
| 長飛光纖光纜 | 06869 | | 215.200 | -6.84% | 滬 通 601869 | | 375.800 | -5.57% | +100.02% |
| 遼港股份 | 02880 | | 0.870 | -2.25% | 滬 通 601880 | | 1.600 | -0.62% | +110.65% |
| 中國銀河 | 06881 | | 7.970 | +0.38% | 滬 通 601881 | | 12.410 | -0.64% | +78.35% |
| 中國中免 | 01880 | | 54.600 | -0.91% | 滬 通 601888 | | 57.100 | -1.23% | +19.79% |
| 中煤能源 | 01898 | | 12.420 | -3.27% | 滬 通 601898 | | 16.280 | -4.74% | +50.14% |
| 紫金礦業 | 02899 | | 32.480 | -0.73% | 滬 通 601899 | | 29.990 | -1.32% | +5.76% |
| 浙商銀行 | 02016 | | 2.400 | -0.83% | 滬 通 601916 | | 2.980 | -0.33% | +42.22% |
| 中遠海控 | 01919 | | 15.280 | -0.13% | 滬 通 601919 | | 14.670 | +1.24% | +9.97% |
| 建設銀行 | 00939 | | 8.690 | -0.46% | 滬 通 601939 | | 10.050 | +2.03% | +32.47% |
| 重慶銀行 | 01963 | | 8.360 | -0.95% | 滬 通 601963 | | 11.470 | +3.71% | +57.15% |
| 中國銀行 | 03988 | | 5.200 | -0.57% | 滬 通 601988 | | 5.800 | +1.75% | +27.76% |
| 大唐發電 | 00991 | | 2.790 | 0.00% | 滬 通 601991 | | 7.050 | -6.50% | +189.43% |
| 金隅集團 | 02009 | | 0.710 | 0.00% | 滬 通 601992 | | 1.530 | -1.92% | +146.83% |
| 中金公司 | 03908 | | 20.180 | -0.20% | 滬 通 601995 | | 34.140 | -0.64% | +93.78% |
| 中信銀行 | 00998 | | 7.700 | -0.90% | 滬 通 601998 | | 7.880 | +0.25% | +17.22% |
| 劍橋科技 | 06166 | | 134.400 | -8.51% | 滬 通 603083 | | 179.190 | -7.58% | +52.71% |
| 南華期貨股份 | 02691 | | 10.040 | +1.83% | 滬 通 603093 | | 22.040 | -3.59% | +151.44% |
| 昭衍新藥 | 06127 | | 20.680 | +5.35% | 滬 通 603127 | | 42.770 | +10.01% | +136.89% |
| 藥明康德 | 02359 | | 131.000 | +1.32% | 滬 通 603259 | | 104.230 | +1.10% | -8.87% |
| 海天味業 | 03288 | | 30.920 | -1.28% | 滬 通 603288 | | 35.340 | -1.51% | +30.91% |
| 華勤技術 | 03296 | | 104.100 | -5.02% | 滬 通 603296 | | 105.040 | -4.34% | +15.57% |
| 龍旗科技 | 09611 | | 25.160 | -5.56% | 滬 通 603341 | | 36.830 | -3.56% | +67.67% |
| 安井食品 | 02648 | | 84.000 | +0.60% | 滬 通 603345 | | 98.210 | -0.32% | +33.92% |
| 豪威集團 | 00501 | | 94.500 | +5.00% | 滬 通 603501 | | 102.660 | +1.34% | +24.43% |
| 龍蟠科技 | 02465 | | 16.370 | +0.80% | 滬 通 603906 | | 29.300 | +5.28% | +105.01% |
| 兆易創新 | 03986 | | 689.000 | -2.20% | 滬 通 603986 | | 431.900 | -2.95% | -28.20% |
| 洛陽鉬業 | 03993 | | 17.350 | -1.59% | 滬 通 603993 | | 17.640 | -1.78% | +16.46% |
| 安德利果汁 | 02218 | | 14.230 | -16.29% | 滬 通 605198 | | 52.380 | -10.00% | +321.62% |
| 東鵬飲料 | 09980 | | 155.000 | -0.19% | 滬 通 605499 | | 147.230 | -1.19% | +8.80% |
| 瀾起科技 | 06809 | | 446.200 | -0.13% | 滬 通 688008 | | 262.170 | +1.89% | -32.70% |
| 中國通號 | 03969 | | 3.390 | -2.31% | 滬 通 688009 | | 4.860 | -0.61% | +64.21% |
| 納芯微 | 02676 | | 205.400 | -8.47% | 滬 通 688052 | | 238.000 | -5.37% | +32.72% |
| 邁威生物－Ｂ | 02493 | | 24.520 | +1.91% | 滬 通 688062 | | 33.480 | +1.09% | +56.40% |
| 君實生物 | 01877 | | 23.860 | +3.02% | 滬 通 688180 | | 39.100 | +1.56% | +87.70% |
| 康希諾生物 | 06185 | | 27.580 | -2.41% | 滬 通 688185 | | 62.250 | -1.39% | +158.53% |
| 時代電氣 | 03898 | | 39.200 | -3.26% | 滬 通 688187 | | 51.600 | -5.20% | +50.77% |
| 天岳先進 | 02631 | | 96.450 | -13.81% | 滬 通 688234 | | 139.610 | -9.99% | +65.80% |
| 百濟神州 | 06160 | | 183.100 | +1.16% | 滬 通 688235 | | 251.960 | +3.27% | +57.62% |
| 春立醫療 | 01858 | | 9.960 | 0.00% | 滬 通 688236 | | 16.860 | +0.06% | +93.89% |
| FORTIOR | 01304 | | 171.700 | -0.23% | 滬 通 688279 | | 239.000 | -4.40% | +59.44% |
| 榮昌生物 | 09995 | | 86.250 | +0.52% | 滬 通 688331 | | 121.990 | +4.57% | +62.00% |
| 億華通 | 02402 | | 17.190 | -0.46% | 滬 通 688339 | | 24.070 | -5.20% | +60.38% |
| 華虹半導體 | 01347 | | 128.000 | -3.61% | 滬 通 688347 | | 169.000 | -4.95% | +51.23% |
| 昊海生物科技 | 06826 | | 20.360 | -0.68% | 滬 通 688366 | | 34.720 | -1.78% | +95.33% |
| 上海復旦 | 01385 | | 36.320 | -4.27% | 滬 通 688385 | | 65.550 | -8.84% | +106.72% |
| 諾誠健華 | 09969 | | 12.240 | +2.60% | 滬 通 688428 | | 25.850 | +5.55% | +141.90% |
| 復旦張江 | 01349 | | 2.610 | -1.14% | 滬 通 688505 | | 7.660 | -1.03% | +236.16% |
| 百奧賽圖－Ｂ | 02315 | | 51.000 | +0.79% | 滬 通 688796 | | 105.780 | +2.24% | +137.57% |
| 中芯國際 | 00981 | | 74.200 | -1.26% | 滬 通 688981 | | 127.220 | -4.93% | +96.39% |
| 港元兌人民幣今日中間價: 0.873 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/21 16:51 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |