| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 | ![]() | 3.610 | -0.55% | 深 通 000002 | ![]() | 4.750 | -1.45% | +46.86% |
| 中集集團 | 02039 | ![]() | 8.910 | -0.56% | 深 通 000039 | ![]() | 9.640 | -1.73% | +20.75% |
| 中興通訊 | 00763 | ![]() | 29.080 | +1.82% | 深 通 000063 | ![]() | 40.200 | +1.77% | +54.29% |
| 中聯重科 | 01157 | ![]() | 8.290 | +0.73% | 深 通 000157 | ![]() | 8.770 | -0.23% | +18.07% |
| 申萬宏源 | 06806 | ![]() | 3.090 | -0.96% | 深 通 000166 | ![]() | 5.070 | -1.17% | +83.13% |
| 美的集團 | 00300 | ![]() | 84.650 | -0.76% | 深 通 000333 | ![]() | 76.100 | -0.33% | +0.34% |
| 濰柴動力 | 02338 | ![]() | 26.720 | +1.29% | 深 通 000338 | ![]() | 24.010 | -1.28% | +0.29% |
| 晨鳴紙業 | 01812 | ![]() | 0.810 | -5.81% | 深 通 000488 | ![]() | 2.170 | -0.46% | +199.01% |
| 麗珠醫藥 | 01513 | ![]() | 29.820 | -0.53% | 深 通 000513 | ![]() | 35.790 | -1.54% | +33.96% |
| 山東新華製藥股份 | 00719 | ![]() | 7.170 | 0.00% | 深 通 000756 | ![]() | 16.640 | -3.14% | +159.02% |
| 廣發証券 | 01776 | ![]() | 18.640 | -1.06% | 深 通 000776 | ![]() | 22.510 | -0.88% | +34.78% |
| 鞍鋼股份 | 00347 | ![]() | 1.910 | -1.55% | 深 通 000898 | ![]() | 2.630 | -2.23% | +53.68% |
| 海信家電 | 00921 | ![]() | 22.980 | -0.61% | 深 通 000921 | ![]() | 23.740 | -1.49% | +15.30% |
| 弘業期貨 | 03678 | ![]() | 3.290 | -1.20% | 深 通 001236 | ![]() | 10.100 | -1.56% | +242.63% |
| 龍源電力 | 00916 | ![]() | 6.980 | -0.99% | 深 通 001289 | ![]() | 15.640 | -1.26% | +150.08% |
| 三花智控 | 02050 | ![]() | 35.600 | -1.11% | 深 通 002050 | ![]() | 52.270 | +0.64% | +63.87% |
| 金風科技 | 02208 | ![]() | 15.750 | +0.06% | 深 通 002202 | ![]() | 28.590 | +0.67% | +102.60% |
| 順豐控股 | 06936 | ![]() | 36.020 | -1.04% | 深 通 002352 | ![]() | 37.860 | -2.30% | +17.31% |
| 海普瑞 | 09989 | ![]() | 5.250 | +0.58% | 深 通 002399 | ![]() | 12.360 | -1.44% | +162.76% |
| 贛鋒鋰業 | 01772 | ![]() | 69.200 | -0.36% | 深 通 002460 | ![]() | 72.910 | -0.99% | +17.59% |
| 天齊鋰業 | 09696 | ![]() | 57.150 | -0.35% | 深 通 002466 | ![]() | 61.000 | -1.15% | +19.13% |
| 山東墨龍 | 00568 | ![]() | 4.230 | -1.40% | 深 通 002490 | ![]() | 8.690 | -4.51% | +129.29% |
| 比亞迪股份 | 01211 | ![]() | 98.450 | -0.05% | 深 通 002594 | ![]() | 91.810 | -0.89% | +4.08% |
| 東江環保 | 00895 | ![]() | 2.350 | -2.49% | 深 通 002672 | ![]() | 4.760 | -1.45% | +126.07% |
| 浙江世寶 | 01057 | ![]() | 5.900 | -0.17% | 深 通 002703 | ![]() | 22.220 | +0.32% | +320.34% |
| 吉宏股份 | 02603 | ![]() | 16.260 | +5.24% | 深 通 002803 | ![]() | 20.150 | +3.39% | +38.31% |
| 凱萊英 | 06821 | ![]() | 81.750 | -2.10% | 深 通 002821 | ![]() | 99.980 | -1.33% | +36.50% |
| 鈞達股份 | 02865 | ![]() | 35.500 | -2.58% | 深 通 002865 | ![]() | 104.120 | -3.05% | +227.35% |
| 鄭州銀行 | 06196 | ![]() | 1.130 | 0.00% | 深 通 002936 | ![]() | 1.900 | -0.52% | +87.66% |
| 青島銀行 | 03866 | ![]() | 3.980 | +1.79% | 深 通 002948 | ![]() | 4.610 | +2.22% | +29.28% |
| 中廣核電力 | 01816 | ![]() | 3.110 | -0.32% | 深 通 003816 | ![]() | 3.840 | -1.54% | +37.81% |
| 泰格醫藥 | 03347 | ![]() | 48.680 | -1.78% | 深 通 300347 | ![]() | 58.500 | -0.70% | +34.13% |
| 藍思科技 | 06613 | ![]() | 30.320 | +0.60% | 深 通 300433 | ![]() | 38.720 | -0.54% | +42.53% |
| 廣和通 | 00638 | ![]() | 15.560 | +1.43% | 深 通 300638 | ![]() | 30.330 | +1.37% | +117.55% |
| 金力永磁 | 06680 | ![]() | 22.380 | -3.45% | 深 通 300748 | ![]() | 38.060 | -1.98% | +89.81% |
| 寧德時代 | 03750 | ![]() | 468.000 | +0.43% | 深 通 300750 | ![]() | 339.400 | -0.78% | -19.06% |
| 康龍化成 | 03759 | ![]() | 21.240 | -0.75% | 深 通 300759 | ![]() | 30.370 | -1.11% | +59.59% |
| 中偉新材 | 02579 | ![]() | 38.920 | -2.06% | 深 通 300919 | ![]() | 56.170 | -2.64% | +61.08% |
| 華能國際電力股份 | 00902 | ![]() | 5.790 | -1.20% | 滬 通 600011 | ![]() | 7.200 | -2.57% | +38.79% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.910 | +0.39% | 滬 通 600012 | ![]() | 14.100 | +0.21% | +21.90% |
| 民生銀行 | 01988 | ![]() | 3.850 | +1.32% | 滬 通 600016 | ![]() | 3.740 | -0.53% | +8.42% |
| 中遠海能 | 01138 | ![]() | 13.940 | +2.05% | 滬 通 600026 | ![]() | 15.280 | +0.73% | +22.34% |
| 華電國際電力股份 | 01071 | ![]() | 4.090 | -0.49% | 滬 通 600027 | ![]() | 4.940 | -1.40% | +34.81% |
| 中國石油化工股份 | 00386 | ![]() | 5.260 | 0.00% | 滬 通 600028 | ![]() | 6.370 | -0.16% | +35.16% |
| 中國南方航空股份 | 01055 | ![]() | 6.000 | +2.04% | 滬 通 600029 | ![]() | 7.550 | -0.66% | +40.44% |
| 中信証券 | 06030 | ![]() | 28.820 | +0.07% | 滬 通 600030 | ![]() | 27.860 | -0.75% | +7.89% |
| 三一重工 | 06031 | ![]() | 25.180 | +0.64% | 滬 通 600031 | ![]() | 22.830 | -0.95% | +1.19% |
| 招商銀行 | 03968 | ![]() | 47.180 | +1.16% | 滬 通 600036 | ![]() | 38.100 | +0.21% | -9.87% |
| 中國東方航空股份 | 00670 | ![]() | 5.620 | +1.81% | 滬 通 600115 | ![]() | 5.780 | -0.52% | +14.79% |
| 兗礦能源 | 01171 | ![]() | 11.030 | -3.16% | 滬 通 600188 | ![]() | 13.910 | -2.80% | +40.75% |
| 復星醫藥 | 02196 | ![]() | 20.780 | -1.05% | 滬 通 600196 | ![]() | 27.680 | -1.71% | +48.67% |
| 恒瑞醫藥 | 01276 | ![]() | 70.500 | -2.02% | 滬 通 600276 | ![]() | 57.200 | -1.65% | -9.45% |
| 白雲山 | 00874 | ![]() | 18.860 | +0.11% | 滬 通 600332 | ![]() | 25.360 | -0.78% | +50.08% |
| 江西銅業股份 | 00358 | ![]() | 45.620 | -2.69% | 滬 通 600362 | ![]() | 60.800 | -3.22% | +48.75% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.150 | +1.60% | 滬 通 600377 | ![]() | 11.960 | +0.17% | +31.51% |
| 山東黃金 | 01787 | ![]() | 46.900 | -2.74% | 滬 通 600547 | ![]() | 54.250 | -2.67% | +29.10% |
| 深圳高速公路股份 | 00548 | ![]() | 7.360 | +0.27% | 滬 通 600548 | ![]() | 8.950 | -0.67% | +35.72% |
| 海螺水泥 | 00914 | ![]() | 24.400 | -0.25% | 滬 通 600585 | ![]() | 23.690 | -0.50% | +8.36% |
| 青島啤酒股份 | 00168 | ![]() | 50.400 | +0.20% | 滬 通 600600 | ![]() | 61.180 | -1.15% | +35.48% |
| 大眾公用 | 01635 | ![]() | 3.310 | -2.07% | 滬 通 600635 | ![]() | 6.600 | -3.23% | +122.55% |
| 福耀玻璃 | 03606 | ![]() | 65.950 | +4.02% | 滬 通 600660 | ![]() | 62.350 | +3.09% | +5.52% |
| 中船防務 | 00317 | ![]() | 15.020 | -0.27% | 滬 通 600685 | ![]() | 33.150 | -0.72% | +146.33% |
| 上海石油化工股份 | 00338 | ![]() | 1.490 | -1.97% | 滬 通 600688 | ![]() | 3.130 | 0.00% | +134.46% |
| 海爾智家 | 06690 | ![]() | 25.860 | +0.86% | 滬 通 600690 | ![]() | 25.500 | -0.39% | +10.06% |
| 均勝電子 | 00699 | ![]() | 18.080 | +1.46% | 滬 通 600699 | ![]() | 30.040 | +1.21% | +85.44% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.340 | 0.00% | 滬 通 600775 | ![]() | 14.800 | +1.51% | +209.33% |
| 華新建材 | 06655 | ![]() | 19.840 | -1.10% | 滬 通 600801 | ![]() | 25.690 | -1.72% | +44.52% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.730 | -1.80% | 滬 通 600808 | ![]() | 4.380 | -1.35% | +79.07% |
| 京城機電股份 | 00187 | ![]() | 4.270 | -2.06% | 滬 通 600860 | ![]() | 13.720 | +0.15% | +258.62% |
| 中石化油服 | 01033 | ![]() | 0.880 | +1.15% | 滬 通 600871 | ![]() | 2.670 | -0.74% | +238.64% |
| 天津創業環保股份 | 01065 | ![]() | 4.370 | -0.46% | 滬 通 600874 | ![]() | 6.260 | -1.26% | +59.88% |
| 東方電氣 | 01072 | ![]() | 27.740 | +0.51% | 滬 通 600875 | ![]() | 26.780 | -1.47% | +7.75% |
| 凱盛新能 | 01108 | ![]() | 4.000 | -1.96% | 滬 通 600876 | ![]() | 10.800 | +1.12% | +201.35% |
| 中國海洋石油 | 00883 | ![]() | 23.420 | +0.34% | 滬 通 600938 | ![]() | 33.250 | -0.72% | +58.46% |
| 中國移動 | 00941 | ![]() | 78.400 | -0.51% | 滬 通 600941 | ![]() | 94.260 | -0.57% | +34.19% |
| 新天綠色能源 | 00956 | ![]() | 4.010 | +1.26% | 滬 通 600956 | ![]() | 7.680 | -1.54% | +113.76% |
| 東方證券 | 03958 | ![]() | 6.790 | -1.02% | 滬 通 600958 | ![]() | 10.390 | -0.76% | +70.79% |
| 赤峰黃金 | 06693 | ![]() | 41.640 | -2.62% | 滬 通 600988 | ![]() | 42.600 | -0.21% | +14.18% |
| 招商證券 | 06099 | ![]() | 14.800 | +1.09% | 滬 通 600999 | ![]() | 16.930 | -0.65% | +27.67% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.210 | -1.63% | 滬 通 601005 | ![]() | 1.530 | -2.55% | +41.13% |
| 第一拖拉機股份 | 00038 | ![]() | 9.250 | +1.65% | 滬 通 601038 | ![]() | 14.670 | -0.88% | +77.01% |
| 中信建投証券 | 06066 | ![]() | 12.680 | -0.08% | 滬 通 601066 | ![]() | 24.410 | -1.09% | +114.86% |
| 中鋁國際 | 02068 | ![]() | 2.790 | -4.12% | 滬 通 601068 | ![]() | 6.040 | -2.42% | +141.62% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.680 | -0.35% | 滬 通 601077 | ![]() | 6.150 | +0.33% | +20.85% |
| 中國神華 | 01088 | ![]() | 41.820 | -1.60% | 滬 通 601088 | ![]() | 40.650 | -2.40% | +8.49% |
| 四川成渝高速公路 | 00107 | ![]() | 5.280 | +2.13% | 滬 通 601107 | ![]() | 6.030 | -0.17% | +27.46% |
| 中國國航 | 00753 | ![]() | 7.130 | +0.42% | 滬 通 601111 | ![]() | 8.570 | -1.15% | +34.15% |
| 賽力斯 | 09927 | ![]() | 100.000 | -1.09% | 滬 通 601127 | ![]() | 112.580 | -1.76% | +25.65% |
| 中國鐵建 | 01186 | ![]() | 5.490 | -0.54% | 滬 通 601186 | ![]() | 7.330 | -2.14% | +49.02% |
| 國泰海通 | 02611 | ![]() | 16.740 | +1.46% | 滬 通 601211 | ![]() | 19.790 | -1.05% | +31.95% |
| 廣汽集團 | 02238 | ![]() | 3.820 | 0.00% | 滬 通 601238 | ![]() | 8.110 | -0.86% | +136.95% |
| 農業銀行 | 01288 | ![]() | 5.510 | +2.23% | 滬 通 601288 | ![]() | 6.890 | +0.73% | +39.56% |
| 青島港 | 06198 | ![]() | 7.420 | +0.41% | 滬 通 601298 | ![]() | 9.210 | +1.21% | +38.54% |
| 中國平安 | 02318 | ![]() | 69.650 | +2.28% | 滬 通 601318 | ![]() | 65.310 | +1.82% | +4.66% |
| 中國人民保險集團 | 01339 | ![]() | 6.680 | +2.93% | 滬 通 601319 | ![]() | 9.130 | -0.11% | +52.55% |
| 秦港股份 | 03369 | ![]() | 2.650 | -0.38% | 滬 通 601326 | ![]() | 3.540 | -1.12% | +49.09% |
| 交通銀行 | 03328 | ![]() | 6.620 | +1.07% | 滬 通 601328 | ![]() | 6.610 | -0.45% | +11.44% |
| 綠色動力環保 | 01330 | ![]() | 5.150 | -2.28% | 滬 通 601330 | ![]() | 7.200 | -0.96% | +56.04% |
| 廣深鐵路股份 | 00525 | ![]() | 2.240 | +0.45% | 滬 通 601333 | ![]() | 3.110 | -0.64% | +54.96% |
| 新華保險 | 01336 | ![]() | 62.050 | +2.65% | 滬 通 601336 | ![]() | 81.930 | +2.41% | +47.37% |
| 中州證券 | 01375 | ![]() | 2.210 | -1.34% | 滬 通 601375 | ![]() | 4.390 | -1.13% | +121.71% |
| 中國中鐵 | 00390 | ![]() | 4.320 | -2.04% | 滬 通 601390 | ![]() | 5.540 | -4.48% | +43.13% |
| 工商銀行 | 01398 | ![]() | 6.350 | +1.76% | 滬 通 601398 | ![]() | 7.230 | -0.14% | +27.08% |
| 國聯民生 | 01456 | ![]() | 5.420 | -0.37% | 滬 通 601456 | ![]() | 9.820 | -1.31% | +102.22% |
| 北京北辰實業股份 | 00588 | ![]() | 0.780 | -1.27% | 滬 通 601588 | ![]() | 1.760 | -1.12% | +151.84% |
| 中國外運 | 00598 | ![]() | 5.060 | +0.60% | 滬 通 601598 | ![]() | 5.790 | -0.17% | +27.71% |
| 中國鋁業 | 02600 | ![]() | 13.340 | -1.77% | 滬 通 601600 | ![]() | 13.270 | -0.97% | +11.02% |
| 中國太保 | 02601 | ![]() | 38.180 | +2.03% | 滬 通 601601 | ![]() | 44.200 | +1.98% | +29.21% |
| 上海醫藥 | 02607 | ![]() | 12.130 | +0.08% | 滬 通 601607 | ![]() | 17.430 | -1.02% | +60.38% |
| 中國中冶 | 01618 | ![]() | 1.850 | -1.60% | 滬 通 601618 | ![]() | 3.150 | -3.08% | +90.04% |
| 中國人壽 | 02628 | ![]() | 33.940 | +5.47% | 滬 通 601628 | ![]() | 48.500 | +3.35% | +59.49% |
| 長城汽車 | 02333 | ![]() | 13.100 | -1.06% | 滬 通 601633 | ![]() | 21.090 | -0.85% | +79.68% |
| 郵儲銀行 | 01658 | ![]() | 5.060 | +0.80% | 滬 通 601658 | ![]() | 5.060 | -0.39% | +11.61% |
| HTSC | 06886 | ![]() | 18.430 | -0.91% | 滬 通 601688 | ![]() | 22.840 | -1.76% | +38.32% |
| 中創智領 | 00564 | ![]() | 22.000 | +0.92% | 滬 通 601717 | ![]() | 25.410 | +0.36% | +28.91% |
| 上海電氣 | 02727 | ![]() | 4.300 | -1.15% | 滬 通 601727 | ![]() | 8.950 | -2.29% | +132.31% |
| 中國電信 | 00728 | ![]() | 5.100 | -1.92% | 滬 通 601728 | ![]() | 5.760 | -0.52% | +26.05% |
| 中國中車 | 01766 | ![]() | 5.760 | -1.20% | 滬 通 601766 | ![]() | 6.440 | -1.53% | +24.79% |
| 光大證券 | 06178 | ![]() | 8.870 | -0.67% | 滬 通 601788 | ![]() | 17.010 | -1.16% | +114.04% |
| 中國交通建設 | 01800 | ![]() | 5.050 | -0.20% | 滬 通 601800 | ![]() | 8.320 | -2.46% | +83.88% |
| 中海油田服務 | 02883 | ![]() | 8.580 | -0.46% | 滬 通 601808 | ![]() | 16.100 | -1.59% | +109.43% |
| 新華文軒 | 00811 | ![]() | 10.660 | -1.48% | 滬 通 601811 | ![]() | 15.170 | -0.98% | +58.83% |
| 中國光大銀行 | 06818 | ![]() | 3.210 | +0.31% | 滬 通 601818 | ![]() | 3.360 | -0.59% | +16.83% |
| 紅星美凱龍 | 01528 | ![]() | 1.270 | -0.78% | 滬 通 601828 | ![]() | 2.620 | -2.24% | +130.25% |
| 中國石油股份 | 00857 | ![]() | 8.790 | +0.69% | 滬 通 601857 | ![]() | 10.440 | +0.48% | +32.56% |
| 福萊特玻璃 | 06865 | ![]() | 11.520 | +0.88% | 滬 通 601865 | ![]() | 17.480 | +1.75% | +69.35% |
| 中遠海發 | 02866 | ![]() | 1.100 | -0.90% | 滬 通 601866 | ![]() | 2.650 | -0.75% | +168.88% |
| 中國能源建設 | 03996 | ![]() | 1.150 | -1.71% | 滬 通 601868 | ![]() | 2.480 | -1.98% | +140.69% |
| 長飛光纖光纜 | 06869 | ![]() | 65.200 | +3.82% | 滬 通 601869 | ![]() | 126.600 | +2.23% | +116.72% |
| 遼港股份 | 02880 | ![]() | 0.860 | 0.00% | 滬 通 601880 | ![]() | 1.650 | -1.79% | +114.14% |
| 中國銀河 | 06881 | ![]() | 10.430 | -0.29% | 滬 通 601881 | ![]() | 15.130 | -1.31% | +61.90% |
| 中國中免 | 01880 | ![]() | 90.250 | -2.70% | 滬 通 601888 | ![]() | 90.800 | -2.01% | +12.29% |
| 中煤能源 | 01898 | ![]() | 10.990 | -2.31% | 滬 通 601898 | ![]() | 13.070 | -3.04% | +32.73% |
| 紫金礦業 | 02899 | ![]() | 43.120 | +2.23% | 滬 通 601899 | ![]() | 40.610 | +2.81% | +5.11% |
| 浙商銀行 | 02016 | ![]() | 2.490 | +0.40% | 滬 通 601916 | ![]() | 2.920 | -0.68% | +30.88% |
| 中遠海控 | 01919 | ![]() | 13.470 | +0.98% | 滬 通 601919 | ![]() | 14.370 | -0.69% | +19.07% |
| 建設銀行 | 00939 | ![]() | 7.740 | +1.04% | 滬 通 601939 | ![]() | 8.720 | +0.35% | +25.74% |
| 重慶銀行 | 01963 | ![]() | 7.560 | +0.53% | 滬 通 601963 | ![]() | 10.360 | +0.39% | +52.95% |
| 中國銀行 | 03988 | ![]() | 4.510 | +0.90% | 滬 通 601988 | ![]() | 5.330 | +0.38% | +31.90% |
| 大唐發電 | 00991 | ![]() | 2.370 | -2.87% | 滬 通 601991 | ![]() | 3.860 | -2.28% | +81.78% |
| 金隅集團 | 02009 | ![]() | 0.820 | -1.21% | 滬 通 601992 | ![]() | 2.020 | -1.94% | +174.94% |
| 中金公司 | 03908 | ![]() | 21.260 | -0.75% | 滬 通 601995 | ![]() | 34.820 | -0.94% | +82.80% |
| 中信銀行 | 00998 | ![]() | 7.180 | +2.72% | 滬 通 601998 | ![]() | 7.340 | -0.27% | +14.10% |
| 劍橋科技 | 06166 | ![]() | 81.750 | +1.55% | 滬 通 603083 | ![]() | 112.400 | +1.31% | +53.46% |
| 南華期貨股份 | 02691 | ![]() | 12.200 | +7.30% | 滬 通 603093 | ![]() | 19.290 | +0.26% | +76.47% |
| 昭衍新藥 | 06127 | ![]() | 23.940 | -6.99% | 滬 通 603127 | ![]() | 38.640 | -6.64% | +80.14% |
| 藥明康德 | 02359 | ![]() | 113.300 | -0.79% | 滬 通 603259 | ![]() | 95.790 | -0.96% | -5.64% |
| 海天味業 | 03288 | ![]() | 31.460 | -0.82% | 滬 通 603288 | ![]() | 35.410 | -0.76% | +25.62% |
| 龍旗科技 | 09611 | ![]() | 30.600 | -1.29% | 滬 通 603341 | ![]() | 48.220 | +2.71% | +75.88% |
| 安井食品 | 02648 | ![]() | 74.850 | -2.86% | 滬 通 603345 | ![]() | 87.900 | -1.99% | +31.07% |
| 豪威集團 | 00501 | ![]() | 106.500 | -2.11% | 滬 通 603501 | ![]() | 124.860 | +0.19% | +30.85% |
| 龍蟠科技 | 02465 | ![]() | 12.580 | -1.57% | 滬 通 603906 | ![]() | 18.760 | -2.80% | +66.44% |
| 兆易創新 | 03986 | ![]() | 322.800 | +5.15% | 滬 通 603986 | ![]() | 307.260 | +5.01% | +6.24% |
| 洛陽鉬業 | 03993 | ![]() | 22.800 | +0.26% | 滬 通 603993 | ![]() | 24.480 | -0.73% | +19.83% |
| 安德利果汁 | 02218 | ![]() | 15.600 | -0.64% | 滬 通 605198 | ![]() | 46.000 | +2.50% | +229.11% |
| 中國通號 | 03969 | ![]() | 3.610 | 0.00% | 滬 通 688009 | ![]() | 5.530 | -1.07% | +70.97% |
| 納芯微 | 02676 | ![]() | 143.000 | +6.96% | 滬 通 688052 | ![]() | 186.960 | +4.27% | +45.92% |
| 君實生物 | 01877 | ![]() | 24.240 | +2.02% | 滬 通 688180 | ![]() | 40.980 | +7.96% | +88.69% |
| 康希諾生物 | 06185 | ![]() | 38.180 | -4.26% | 滬 通 688185 | ![]() | 74.330 | -3.73% | +117.29% |
| 時代電氣 | 03898 | ![]() | 42.740 | +0.33% | 滬 通 688187 | ![]() | 60.800 | 0.00% | +58.77% |
| 天岳先進 | 02631 | ![]() | 59.250 | -3.34% | 滬 通 688234 | ![]() | 96.870 | -4.35% | +82.48% |
| 百濟神州 | 06160 | ![]() | 202.000 | 0.00% | 滬 通 688235 | ![]() | 285.750 | +0.22% | +57.88% |
| 春立醫療 | 01858 | ![]() | 14.860 | -1.85% | 滬 通 688236 | ![]() | 25.800 | -3.04% | +93.78% |
| FORTIOR | 01304 | ![]() | 131.200 | +1.71% | 滬 通 688279 | ![]() | 205.310 | -0.82% | +74.65% |
| 榮昌生物 | 09995 | ![]() | 87.500 | -0.79% | 滬 通 688331 | ![]() | 100.680 | +0.40% | +28.42% |
| 億華通 | 02402 | ![]() | 25.120 | -10.61% | 滬 通 688339 | ![]() | 31.670 | -5.43% | +40.71% |
| 華虹半導體 | 01347 | ![]() | 115.200 | +3.60% | 滬 通 688347 | ![]() | 153.880 | +7.72% | +49.09% |
| 昊海生物科技 | 06826 | ![]() | 26.160 | +0.62% | 滬 通 688366 | ![]() | 46.700 | -1.64% | +99.24% |
| 上海復旦 | 01385 | ![]() | 50.650 | +5.43% | 滬 通 688385 | ![]() | 83.690 | +2.84% | +84.42% |
| 諾誠健華 | 09969 | ![]() | 11.660 | +0.26% | 滬 通 688428 | ![]() | 19.980 | +0.50% | +91.25% |
| 復旦張江 | 01349 | ![]() | 3.280 | +0.61% | 滬 通 688505 | ![]() | 8.960 | -0.99% | +204.89% |
| 百奧賽圖-B | 02315 | ![]() | 43.360 | +1.31% | 滬 通 688796 | ![]() | 70.860 | +3.14% | +82.40% |
| 中芯國際 | 00981 | ![]() | 76.850 | +1.72% | 滬 通 688981 | ![]() | 124.050 | +1.75% | +80.16% |
| 港元兌人民幣今日中間價: 0.896 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/27 15:26 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |