AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022024.040+8.02%
000002
5.130+5.56%+41.99%
中集集團020398.850-0.23%
000039
9.610+0.84%+21.42%
中興通訊0076328.920-0.41%
000063
39.510-0.35%+52.77%
中聯重科011578.720+3.20%
000157
8.780+0.57%+12.59%
申萬宏源068063.230+2.54%
000166
5.170+1.17%+78.98%
美的集團0030086.250+2.31%
000333
77.880+3.37%+0.97%
濰柴動力0233826.280-1.94%
000338
23.230-2.19%-1.16%
晨鳴紙業018120.880+4.76%
000488
2.200+2.33%+179.55%
麗珠醫藥0151330.080+1.28%
000513
35.300+0.26%+31.23%
山東新華製藥股份007197.090-0.98%
000756
16.040-2.49%+152.98%
廣發証券0177618.920+1.56%
000776
22.910+1.51%+35.40%
鞍鋼股份003472.150+8.04%
000898
2.730+1.11%+41.99%
海信家電0092123.280+2.56%
000921
24.090+1.99%+15.71%
弘業期貨036783.330+2.78%
001236
10.000+0.20%+235.80%
龍源電力009167.190-0.83%
001289
15.770-0.69%+145.26%
三花智控0205034.800-1.25%
002050
50.070-2.61%+60.89%
金風科技0220815.190-2.50%
002202
26.900-2.92%+98.02%
順豐控股0693636.060+0.56%
002352
38.120+1.17%+18.21%
海普瑞099895.660+8.02%
002399
12.460+1.22%+146.16%
贛鋒鋰業0177267.900-1.16%
002460
73.770-0.79%+21.49%
天齊鋰業0969655.100-3.33%
002466
59.120-3.26%+19.98%
山東墨龍005684.570+6.78%
002490
9.780+8.07%+139.30%
比亞迪股份01211101.800-0.97%
002594
92.310-1.10%+1.40%
東江環保008952.410+0.42%
002672
4.950+0.41%+129.67%
浙江世寶010575.630-2.26%
002703
20.670-2.68%+310.54%
吉宏股份0260315.970-1.96%
002803
19.900+1.07%+39.34%
凱萊英0682181.900+2.06%
002821
100.100+1.39%+36.67%
鈞達股份0286536.780+5.99%
002865
105.030+6.41%+219.32%
鄭州銀行061961.140+0.89%
002936
1.920+1.05%+88.33%
青島銀行038664.170+5.04%
002948
5.090+9.94%+36.49%
中廣核電力018163.220+0.63%
003816
3.850-0.26%+33.70%
泰格醫藥0334751.000+6.74%
300347
58.910+3.51%+29.16%
藍思科技0661330.020-1.96%
300433
37.540-1.00%+39.83%
廣和通0063815.150-1.43%
300638
29.680-0.50%+119.06%
金力永磁0668023.660+3.68%
300748
41.160+5.67%+94.53%
寧德時代03750477.400+0.42%
300750
341.890+0.56%-19.92%
康龍化成0375921.140+0.19%
300759
30.220+1.24%+59.85%
中偉新材0257941.600+6.83%
300919
59.490+5.22%+59.91%
華能國際電力股份009025.770-0.52%
600011
7.0700.00%+37.01%
安徽皖通高速公路0099513.450+2.83%
600012
14.470+2.33%+20.30%
民生銀行019884.010+2.82%
600016
3.810+2.15%+6.24%
中遠海能0113814.170-0.77%
600026
15.720+1.75%+24.05%
華電國際電力股份010714.1600.00%
600027
4.9200.00%+32.25%
中國石油化工股份003865.4500.00%
600028
6.440+0.63%+32.13%
中國南方航空股份010555.660+1.25%
600029
7.200-1.10%+42.25%
中信証券0603029.820+2.83%
600030
28.560+2.22%+7.10%
三一重工0603125.300+1.36%
600031
22.120-0.58%-2.24%
招商銀行0396847.820+0.34%
600036
38.530+1.93%-9.90%
中國東方航空股份006705.320+0.38%
600115
5.400-0.74%+13.50%
兗礦能源0117111.630+0.96%
600188
14.680+1.66%+41.15%
復星醫藥0219620.980+1.26%
600196
27.120+0.59%+44.55%
恒瑞醫藥0127669.950+0.72%
600276
58.110+2.76%-7.11%
白雲山0087418.950+0.27%
600332
25.460+0.55%+50.23%
江西銅業股份0035852.800+6.02%
600362
70.470+9.56%+49.24%
江蘇寧滬高速公路0017710.520+0.67%
600377
12.260+1.32%+30.32%
山東黃金0178751.650+0.88%
600547
60.610+1.59%+31.22%
深圳高速公路股份005487.510+0.81%
600548
9.150+0.99%+36.24%
海螺水泥0091425.460+1.52%
600585
24.840+1.80%+9.10%
青島啤酒股份0016852.350+5.63%
600600
63.570+5.49%+35.79%
大眾公用016353.280-0.61%
600635
6.500-1.07%+121.60%
福耀玻璃0360666.000-1.93%
600660
62.140+0.05%+5.28%
中船防務0031714.700-2.84%
600685
32.100-3.17%+144.18%
上海石油化工股份003381.630+3.82%
600688
3.290+2.49%+125.70%
海爾智家0669026.200+2.10%
600690
25.460+1.31%+8.66%
均勝電子0069917.190-1.83%
600699
28.180-3.13%+83.31%
南京熊貓電子股份005535.270-0.38%
600775
14.230-0.49%+201.94%
華新建材0665519.200-4.10%
600801
25.540-1.69%+48.74%
馬鞍山鋼鐵股份003232.830+1.07%
600808
4.360-0.68%+72.27%
京城機電股份001874.060-1.70%
600860
12.000-6.25%+230.50%
中石化油服010331.030+1.98%
600871
3.230+9.86%+250.66%
天津創業環保股份010654.400+0.23%
600874
6.3000.00%+60.11%
東方電氣0107226.340-5.93%
600875
25.400-3.82%+7.83%
凱盛新能011083.960-1.49%
600876
10.480-1.50%+195.93%
中國海洋石油0088324.980+1.30%
600938
36.420+2.39%+63.03%
中國移動0094180.9000.00%
600941
96.980+1.34%+34.05%
新天綠色能源009564.140+1.22%
600956
7.660-0.39%+106.89%
東方證券039586.970+2.35%
600958
10.430+1.16%+67.33%
赤峰黃金0669346.600+1.00%
600988
48.000+2.43%+15.18%
招商證券0609915.250+4.10%
600999
17.270+0.94%+26.63%
重慶鋼鐵股份010531.320+4.76%
601005
1.580+1.28%+33.85%
第一拖拉機股份000389.100-0.44%
601038
14.520+0.07%+78.42%
中信建投証券0606612.850+1.50%
601066
24.420+1.20%+112.50%
中鋁國際020682.880-4.00%
601068
6.500-2.11%+152.37%
重慶農村商業銀行036185.990+1.70%
601077
6.470+4.19%+20.78%
中國神華0108843.680+0.41%
601088
41.380+0.49%+5.93%
四川成渝高速公路001075.570+3.53%
601107
6.350+1.44%+27.48%
中國國航007536.900+0.29%
601111
8.310-0.72%+34.67%
賽力斯0992797.850+0.62%
601127
108.950+0.54%+24.51%
中國鐵建011865.590+0.36%
601186
7.330+0.14%+46.63%
國泰海通0261116.830+1.20%
601211
19.800+0.87%+31.55%
廣汽集團022383.7900.00%
601238
8.070+1.00%+138.10%
農業銀行012885.620+0.36%
601288
6.780-0.29%+34.90%
青島港061987.5000.00%
601298
9.500+0.32%+41.64%
中國平安0231873.300+3.31%
601318
68.000+5.02%+3.74%
中國人民保險集團013396.880+1.63%
601319
9.280+2.20%+50.83%
秦港股份033692.690-0.37%
601326
3.6300.00%+50.90%
交通銀行033286.890+1.47%
601328
6.600+0.76%+7.11%
綠色動力環保013305.180-0.19%
601330
7.220-0.55%+55.86%
廣深鐵路股份005252.240-0.44%
601333
3.130-0.64%+56.25%
新華保險0133665.150+3.09%
601336
85.010+2.81%+45.91%
中州證券013752.260+1.80%
601375
4.460+0.45%+120.67%
中國中鐵003904.660+1.75%
601390
5.890+1.55%+41.34%
工商銀行013986.640+0.76%
601398
7.260+0.83%+22.26%
國聯民生014565.500+1.48%
601456
9.900+0.82%+101.28%
北京北辰實業股份005880.810+2.53%
601588
1.820+2.25%+151.25%
中國外運005985.250+1.74%
601598
5.800-0.17%+23.54%
中國鋁業0260015.030-0.20%
601600
15.700+7.53%+16.81%
中國太保0260139.680+2.91%
601601
46.180+4.53%+30.14%
上海醫藥0260711.950-1.65%
601607
17.420+0.12%+63.01%
中國中冶016181.930-1.03%
601618
3.290-0.30%+90.62%
中國人壽0262835.520+0.97%
601628
49.620+2.65%+56.21%
長城汽車0233313.550+0.89%
601633
21.100+1.10%+74.13%
郵儲銀行016585.180+0.39%
601658
5.090+0.99%+9.88%
HTSC0688619.120+1.49%
601688
23.240+1.75%+35.92%
中創智領0056422.080-0.54%
601717
24.950-1.73%+26.36%
上海電氣027274.230-2.54%
601727
8.760-1.46%+131.57%
中國電信007285.4200.00%
601728
5.940+0.17%+22.55%
中國中車017665.890-1.51%
601766
6.360+0.32%+20.74%
光大證券061789.110+3.17%
601788
16.920+0.96%+107.68%
中國交通建設018005.140+1.18%
601800
8.230-0.12%+79.04%
中海油田服務028838.860-1.56%
601808
17.210+3.05%+117.20%
新華文軒0081110.820+0.28%
601811
15.800+3.74%+63.29%
中國光大銀行068183.320+1.53%
601818
3.340+0.60%+12.49%
紅星美凱龍015281.320+3.13%
601828
2.660+1.53%+125.33%
中國石油股份008579.390+1.51%
601857
10.890+1.11%+29.68%
福萊特玻璃0686511.640+0.78%
601865
17.200-1.49%+65.23%
中遠海發028661.140+1.79%
601866
2.6800.00%+162.88%
中國能源建設039961.1700.00%
601868
2.4600.00%+135.11%
長飛光纖光纜0686978.400+4.26%
601869
135.560+0.19%+93.35%
遼港股份028800.910+1.11%
601880
1.710+1.18%+110.12%
中國銀河0688110.960+4.68%
601881
15.260+1.94%+55.69%
中國中免0188096.800+7.98%
601888
92.300+2.74%+6.62%
中煤能源0189811.560+1.85%
601898
13.590+1.19%+31.46%
紫金礦業0289946.140+3.08%
601899
43.450+2.72%+5.30%
浙商銀行020162.540+0.79%
601916
2.930+0.69%+28.99%
中遠海控0191913.990+1.16%
601919
14.480+0.77%+15.74%
建設銀行009398.160+1.62%
601939
8.770+0.69%+20.18%
重慶銀行019637.910+2.86%
601963
10.540+2.53%+49.00%
中國銀行039884.760+1.93%
601988
5.370+0.56%+26.15%
大唐發電009912.380-2.06%
601991
3.840-1.54%+80.42%
金隅集團020090.8400.00%
601992
2.0200.00%+168.90%
中金公司0390821.700+1.78%
601995
35.020+0.63%+80.46%
中信銀行009987.400+1.37%
601998
7.210-0.55%+8.95%
劍橋科技0616682.000-1.68%
603083
110.310-1.68%+50.43%
南華期貨股份0269111.860-1.25%
603093
18.940-0.16%+78.57%
昭衍新藥0612723.300-0.51%
603127
37.410-1.37%+79.54%
藥明康德02359115.600+1.76%
603259
98.020+2.42%-5.19%
海天味業0328831.920+3.57%
603288
36.400+4.09%+27.51%
龍旗科技0961130.500-1.61%
603341
46.410-2.15%+70.15%
安井食品0264879.150+2.73%
603345
91.100+2.71%+28.70%
豪威集團00501105.100-1.13%
603501
122.880-4.06%+30.74%
龍蟠科技0246512.110-0.25%
603906
18.220-1.09%+68.24%
兆易創新03986331.800-3.60%
603986
307.500-5.00%+3.63%
洛陽鉬業0399324.280+0.58%
603993
27.030+0.56%+24.49%
安德利果汁0221815.780+1.81%
605198
46.300+3.81%+228.09%
中國通號039693.740+1.08%
688009
5.600+0.54%+67.43%
納芯微02676152.300-2.81%
688052
186.970-4.64%+37.28%
君實生物0187722.140-3.15%
688180
36.820-6.02%+85.96%
康希諾生物0618535.720-2.78%
688185
69.690-3.64%+118.16%
時代電氣0389842.980-4.06%
688187
57.920-4.42%+50.69%
天岳先進0263158.650-4.63%
688234
89.310-6.72%+70.28%
百濟神州06160209.600-0.38%
688235
285.780-1.11%+52.46%
春立醫療0185814.610-0.07%
688236
25.250+0.12%+93.26%
FORTIOR01304130.900-5.21%
688279
196.470-6.84%+67.83%
榮昌生物0999584.550-2.70%
688331
101.660-0.81%+34.45%
億華通0240223.820-4.80%
688339
29.900-4.17%+40.36%
華虹半導體01347116.200-5.30%
688347
154.520-5.20%+48.70%
昊海生物科技0682626.100-0.38%
688366
46.340+0.54%+98.53%
上海復旦0138549.940-2.37%
688385
80.580-2.23%+80.43%
諾誠健華0996911.620-0.43%
688428
20.150-1.18%+93.91%
復旦張江013493.250+1.88%
688505
8.740-0.68%+200.71%
百奧賽圖-B0231544.000-6.38%
688796
66.580-3.37%+69.20%
中芯國際0098177.250-2.59%
688981
122.400-4.78%+77.18%
港元兌人民幣今日中間價: 0.894
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/29 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。