| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 |  | 3.780 | +3.00% | 深 通 000002 | | 4.960 | +3.12% | +47.30% |
| 中集集團 | 02039 | | 10.320 | +0.78% | 深 通 000039 | | 11.140 | +1.46% | +21.18% |
| 中興通訊 | 00763 | | 27.060 | +2.50% | 深 通 000063 | | 37.270 | +2.64% | +54.62% |
| 中聯重科 | 01157 | | 9.630 | +4.33% | 深 通 000157 | | 9.610 | +3.00% | +12.03% |
| 申萬宏源 | 06806 | | 3.220 | +0.94% | 深 通 000166 | | 5.110 | +0.79% | +78.15% |
| 美的集團 | 00300 | | 88.150 | +0.11% | 深 通 000333 |  | 79.160 | -0.48% | +0.81% |
| 濰柴動力 | 02338 | | 28.160 | +5.23% | 深 通 000338 | | 25.740 | +8.24% | +2.61% |
| 晨鳴紙業 | 01812 |  | 0.810 | 0.00% | 深 通 000488 | | 2.120 | +0.95% | +193.82% |
| 麗珠醫藥 | 01513 | | 29.720 | +1.36% | 深 通 000513 | | 35.490 | +0.09% | +34.06% |
| 山東新華製藥股份 | 00719 | | 7.000 | +0.72% | 深 通 000756 | | 15.990 | +0.19% | +156.43% |
| 廣發証券 | 01776 | | 17.400 | +2.90% | 深 通 000776 | | 21.710 | +1.97% | +40.07% |
| 鞍鋼股份 | 00347 | | 2.000 | +2.56% | 深 通 000898 | | 2.570 | +2.39% | +44.25% |
| 海信家電 | 00921 | | 23.520 | +0.43% | 深 通 000921 | | 24.060 | 0.00% | +14.84% |
| 弘業期貨 | 03678 | | 3.200 | +1.27% | 深 通 001236 | | 10.150 | +1.20% | +256.08% |
| 龍源電力 | 00916 | | 7.000 | +0.58% | 深 通 001289 | | 15.550 | +0.45% | +149.38% |
| 三花智控 | 02050 | | 34.180 | +2.64% | 深 通 002050 | | 51.580 | +0.90% | +69.41% |
| 金風科技 | 02208 | | 14.040 | +6.28% | 深 通 002202 | | 26.190 | +2.67% | +109.41% |
| 順豐控股 | 06936 | | 36.880 | 0.00% | 深 通 002352 | | 38.970 | +0.28% | +18.62% |
| 海普瑞 | 09989 | | 5.600 | +1.08% | 深 通 002399 | | 12.310 | +0.82% | +146.77% |
| 贛鋒鋰業 | 01772 | | 58.400 | +1.92% | 深 通 002460 | | 65.170 | +0.65% | +25.27% |
| 天齊鋰業 | 09696 | | 43.340 | +1.12% | 深 通 002466 | | 50.350 | +0.30% | +30.42% |
| 山東墨龍 | 00568 | | 3.980 | -1.73% | 深 通 002490 | | 8.280 | +0.98% | +133.55% |
| 比亞迪股份 | 01211 | | 93.550 | +1.35% | 深 通 002594 | | 90.060 | +0.27% | +8.07% |
| 東江環保 | 00895 | | 2.310 | +1.76% | 深 通 002672 | | 4.770 | +1.27% | +131.81% |
| 浙江世寶 | 01057 | | 5.810 | +4.87% | 深 通 002703 | | 21.700 | +3.33% | +319.28% |
| 牧原股份 | 02714 | | 40.040 | -1.19% | 深 通 002714 | | 46.650 | +0.52% | +30.79% |
| 國恩科技 | 02768 | | 41.220 | -0.34% | 深 通 002768 | | 50.290 | -1.55% | +36.96% |
| 吉宏股份 | 02603 | | 15.010 | +1.90% | 深 通 002803 | | 19.010 | +2.04% | +42.18% |
| 凱萊英 | 06821 | | 85.150 | +1.61% | 深 通 002821 | | 103.080 | +1.00% | +35.90% |
| 鈞達股份 | 02865 | | 41.260 | +10.85% | 深 通 002865 | | 97.150 | -0.70% | +164.33% |
| 鄭州銀行 | 06196 | | 1.120 | 0.00% | 深 通 002936 | | 1.930 | +0.52% | +93.45% |
| 青島銀行 | 03866 | | 4.460 | +1.60% | 深 通 002948 | | 5.550 | +0.54% | +39.70% |
| 中廣核電力 | 01816 | | 3.140 | +0.97% | 深 通 003816 | | 3.920 | 0.00% | +40.15% |
| 泰格醫藥 | 03347 | | 53.800 | -0.37% | 深 通 300347 | | 65.580 | -0.11% | +36.84% |
| 藍思科技 | 06613 | | 27.320 | +2.25% | 深 通 300433 | | 35.360 | +0.46% | +45.30% |
| 廣和通 | 00638 | | 14.440 | +3.51% | 深 通 300638 | | 29.760 | +4.09% | +131.36% |
| 金力永磁 | 06680 | | 21.500 | +6.44% | 深 通 300748 | | 36.640 | +4.72% | +91.31% |
| 寧德時代 | 03750 | | 513.500 | +2.39% | 深 通 300750 | | 368.820 | -0.08% | -19.37% |
| 康龍化成 | 03759 | | 21.140 | +1.44% | 深 通 300759 | | 30.170 | -0.10% | +60.21% |
| 中偉新材 | 02579 | | 34.840 | +5.64% | 深 通 300919 | | 51.800 | +1.21% | +66.91% |
| 大族數控 | 03200 | | 120.800 | +9.82% | 深 通 301200 | | 149.620 | +1.67% | +39.04% |
| 華能國際電力股份 | 00902 | | 5.410 | +0.75% | 滬 通 600011 | | 6.960 | +0.58% | +44.42% |
| 安徽皖通高速公路 | 00995 | | 13.340 | -0.08% | 滬 通 600012 | | 14.260 | +0.42% | +20.00% |
| 民生銀行 | 01988 | | 4.020 | +1.52% | 滬 通 600016 | | 3.930 | +1.29% | +9.75% |
| 中遠海能 | 01138 | | 15.290 | +3.31% | 滬 通 600026 | | 16.430 | +2.88% | +20.63% |
| 華電國際電力股份 | 01071 | | 4.070 | +0.99% | 滬 通 600027 | | 4.890 | +0.41% | +34.88% |
| 中國石油化工股份 | 00386 | | 5.330 | -0.37% | 滬 通 600028 | | 6.500 | 0.00% | +36.90% |
| 中國南方航空股份 | 01055 | | 6.440 | +1.26% | 滬 通 600029 | | 8.290 | +0.85% | +44.51% |
| 中信証券 | 06030 | | 28.880 | +0.91% | 滬 通 600030 | | 28.060 | +0.68% | +9.07% |
| 三一重工 | 06031 | | 25.880 | +7.12% | 滬 通 600031 | | 23.580 | +2.61% | +2.28% |
| 招商銀行 | 03968 | | 49.220 | +0.08% | 滬 通 600036 | | 39.480 | -0.30% | -9.96% |
| 中國東方航空股份 | 00670 | | 6.280 | -0.48% | 滬 通 600115 | | 6.390 | +1.43% | +14.23% |
| 兗礦能源 | 01171 | | 12.700 | +3.25% | 滬 通 600188 | | 15.890 | +2.06% | +40.46% |
| 復星醫藥 | 02196 | | 20.760 | +1.77% | 滬 通 600196 | | 26.820 | +0.53% | +45.03% |
| 恒瑞醫藥 | 01276 | | 69.050 | +2.07% | 滬 通 600276 | | 57.450 | +0.24% | -6.60% |
| 白雲山 | 00874 | | 19.200 | -0.57% | 滬 通 600332 | | 25.550 | -0.23% | +49.39% |
| 江西銅業股份 | 00358 | | 43.400 | +1.83% | 滬 通 600362 | | 55.460 | +0.62% | +43.46% |
| 江蘇寧滬高速公路 | 00177 | | 10.260 | +0.59% | 滬 通 600377 | | 12.130 | +0.17% | +32.72% |
| 山東黃金 | 01787 | | 38.420 | +1.16% | 滬 通 600547 | | 45.550 | +1.29% | +33.09% |
| 深圳高速公路股份 | 00548 | | 7.670 | +1.05% | 滬 通 600548 | | 9.160 | +0.55% | +34.07% |
| 海螺水泥 | 00914 | | 24.940 | +1.71% | 滬 通 600585 | | 25.020 | -0.04% | +12.62% |
| 青島啤酒股份 | 00168 | | 52.150 | -1.04% | 滬 通 600600 | | 62.900 | -0.24% | +35.40% |
| 大眾公用 | 01635 | | 3.070 | +1.99% | 滬 通 600635 | | 6.300 | +0.48% | +130.37% |
| 福耀玻璃 | 03606 | | 64.300 | -0.85% | 滬 通 600660 | | 60.140 | -0.76% | +5.00% |
| 中船防務 | 00317 | | 14.780 | +2.43% | 滬 通 600685 | | 32.110 | +0.88% | +143.89% |
| 上海石油化工股份 | 00338 | | 1.600 | +1.27% | 滬 通 600688 | | 3.180 | +1.27% | +123.12% |
| 海爾智家 | 06690 | | 26.920 | +0.07% | 滬 通 600690 | | 25.960 | -0.42% | +8.26% |
| 均勝電子 | 00699 | | 17.090 | +0.71% | 滬 通 600699 | | 27.940 | +0.11% | +83.53% |
| 南京熊貓電子股份 | 00553 | | 5.400 | +4.25% | 滬 通 600775 | | 14.650 | +2.52% | +204.56% |
| 華新建材 | 06655 | | 18.450 | -1.65% | 滬 通 600801 | | 23.360 | -0.21% | +42.14% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.630 | -0.38% | 滬 通 600808 | | 4.040 | +1.25% | +72.45% |
| 京城機電股份 | 00187 | | 4.280 | +3.13% | 滬 通 600860 | | 13.770 | +2.30% | +261.17% |
| 中石化油服 | 01033 | | 0.900 | +1.12% | 滬 通 600871 | | 3.040 | +1.67% | +279.19% |
| 天津創業環保股份 | 01065 | | 4.340 | +0.23% | 滬 通 600874 | | 6.270 | -0.32% | +62.18% |
| 東方電氣 | 01072 | | 28.700 | +14.34% | 滬 通 600875 | | 28.770 | +10.02% | +12.53% |
| 凱盛新能 | 01108 | | 4.100 | +3.80% | 滬 通 600876 | | 11.340 | +4.23% | +210.50% |
| 中國海洋石油 | 00883 | | 24.000 | -0.08% | 滬 通 600938 | | 34.090 | -0.61% | +59.46% |
| 中國移動 | 00941 | | 78.500 | -2.12% | 滬 通 600941 | | 94.240 | -0.92% | +34.77% |
| 新天綠色能源 | 00956 | | 4.140 | -0.24% | 滬 通 600956 | | 7.500 | -0.53% | +103.37% |
| 東方證券 | 03958 | | 7.040 | +1.59% | 滬 通 600958 | | 10.410 | +0.58% | +66.00% |
| 赤峰黃金 | 06693 | | 35.940 | +2.39% | 滬 通 600988 | | 37.130 | +0.32% | +15.98% |
| 招商證券 | 06099 | | 14.750 | +0.75% | 滬 通 600999 | | 17.170 | +1.78% | +30.68% |
| 重慶鋼鐵股份 | 01053 | | 1.190 | +1.71% | 滬 通 601005 | | 1.510 | +2.03% | +42.45% |
| 第一拖拉機股份 | 00038 | | 8.980 | +1.47% | 滬 通 601038 | | 13.900 | +1.91% | +73.77% |
| 中信建投証券 | 06066 | | 12.710 | +1.84% | 滬 通 601066 | | 24.400 | +0.37% | +115.51% |
| 中鋁國際 | 02068 | | 2.590 | +1.17% | 滬 通 601068 | | 5.710 | -0.18% | +147.49% |
| 重慶農村商業銀行 | 03618 | | 6.140 | +0.49% | 滬 通 601077 | | 6.600 | +0.30% | +20.67% |
| 中國神華 | 01088 | | 43.820 | +2.77% | 滬 通 601088 | | 42.210 | +1.30% | +8.14% |
| 四川成渝高速公路 | 00107 | | 5.480 | -0.90% | 滬 通 601107 | | 6.570 | -0.15% | +34.59% |
| 中國國航 | 00753 | | 7.570 | +1.48% | 滬 通 601111 | | 9.210 | +2.11% | +36.58% |
| 賽力斯 | 09927 | | 99.400 | +2.69% | 滬 通 601127 | | 110.980 | +1.74% | +25.34% |
| 中國鐵建 | 01186 | | 5.450 | +1.11% | 滬 通 601186 | | 7.260 | +0.42% | +49.54% |
| 國泰海通 | 02611 | | 17.800 | +2.24% | 滬 通 601211 | | 20.190 | +1.10% | +27.33% |
| 廣汽集團 | 02238 | | 3.770 | +1.07% | 滬 通 601238 | | 7.970 | +0.50% | +137.32% |
| 農業銀行 | 01288 | | 5.510 | +0.18% | 滬 通 601288 | | 6.710 | +0.60% | +36.71% |
| 青島港 | 06198 | | 7.440 | +0.27% | 滬 通 601298 | | 9.480 | -0.21% | +43.04% |
| 中國平安 | 02318 | | 73.000 | +4.89% | 滬 通 601318 | | 68.700 | +2.69% | +5.65% |
| 中國人民保險集團 | 01339 | | 6.810 | +3.50% | 滬 通 601319 | | 9.200 | +2.11% | +51.66% |
| 秦港股份 | 03369 | | 2.690 | 0.00% | 滬 通 601326 | | 3.540 | +0.28% | +47.73% |
| 交通銀行 | 03328 | | 6.980 | +0.87% | 滬 通 601328 | | 6.740 | +0.45% | +8.40% |
| 綠色動力環保 | 01330 | | 5.330 | +1.33% | 滬 通 601330 | | 7.160 | 0.00% | +50.80% |
| 廣深鐵路股份 | 00525 | | 2.150 | -0.46% | 滬 通 601333 | | 3.120 | +0.32% | +62.91% |
| 新華保險 | 01336 | | 62.100 | +2.73% | 滬 通 601336 | | 81.050 | +1.12% | +46.52% |
| 中州證券 | 01375 | | 2.200 | +1.85% | 滬 通 601375 | | 4.430 | +1.14% | +126.05% |
| 中國中鐵 | 00390 | | 4.370 | +0.92% | 滬 通 601390 | | 5.520 | +0.18% | +41.80% |
| 工商銀行 | 01398 | | 6.520 | +0.46% | 滬 通 601398 | | 7.280 | +0.28% | +25.35% |
| 國聯民生 | 01456 | | 5.370 | +2.29% | 滬 通 601456 | | 9.830 | +0.72% | +105.50% |
| 北京北辰實業股份 | 00588 | | 0.810 | 0.00% | 滬 通 601588 | | 1.910 | +2.69% | +164.71% |
| 中國外運 | 00598 | | 5.320 | -0.19% | 滬 通 601598 | | 5.910 | +1.72% | +24.71% |
| 中國鋁業 | 02600 | | 12.970 | +2.45% | 滬 通 601600 | | 13.050 | +1.24% | +12.95% |
| 中國太保 | 02601 | | 39.740 | +3.11% | 滬 通 601601 | | 45.220 | +0.92% | +27.74% |
| 上海醫藥 | 02607 | | 11.790 | -0.17% | 滬 通 601607 | | 17.290 | +0.17% | +64.63% |
| 中國中冶 | 01618 | | 1.840 | -0.54% | 滬 通 601618 | | 3.060 | +0.33% | +86.69% |
| 中國人壽 | 02628 | | 35.040 | +3.98% | 滬 通 601628 | | 48.970 | +3.16% | +56.89% |
| 長城汽車 | 02333 | | 13.220 | -0.23% | 滬 通 601633 | | 20.990 | +0.29% | +78.24% |
| 郵儲銀行 | 01658 | | 5.250 | +0.38% | 滬 通 601658 | | 5.180 | 0.00% | +10.76% |
| HTSC | 06886 | | 17.730 | +2.13% | 滬 通 601688 | | 22.790 | +2.98% | +44.30% |
| 中創智領 | 00564 | | 22.640 | +0.98% | 滬 通 601717 | | 24.660 | +1.48% | +22.28% |
| 上海電氣 | 02727 | | 4.280 | +4.65% | 滬 通 601727 | | 8.790 | +2.09% | +130.55% |
| 中國電信 | 00728 | | 4.920 | -2.96% | 滬 通 601728 | | 5.760 | -0.35% | +31.43% |
| 中國中車 | 01766 | | 5.850 | +0.69% | 滬 通 601766 | | 6.420 | +0.79% | +23.20% |
| 光大證券 | 06178 | | 8.940 | +1.36% | 滬 通 601788 | | 16.960 | +0.83% | +112.97% |
| 中國交通建設 | 01800 | | 5.090 | +0.20% | 滬 通 601800 | | 8.160 | +0.37% | +79.97% |
| 中海油田服務 | 02883 | | 8.950 | 0.00% | 滬 通 601808 | | 15.570 | -0.83% | +95.30% |
| 新華文軒 | 00811 | | 10.920 | -0.27% | 滬 通 601811 | | 14.890 | +1.50% | +53.07% |
| 中國光大銀行 | 06818 | | 3.380 | 0.00% | 滬 通 601818 | | 3.330 | +0.60% | +10.60% |
| 紅星美凱龍 | 01528 | | 1.330 | +1.53% | 滬 通 601828 | | 2.650 | +1.15% | +123.68% |
| 中國石油股份 | 00857 | | 9.160 | -1.29% | 滬 通 601857 | | 10.750 | -0.19% | +31.75% |
| 福萊特玻璃 | 06865 | | 10.990 | +0.92% | 滬 通 601865 | | 17.850 | +5.06% | +82.33% |
| 中遠海發 | 02866 | | 1.110 | +0.91% | 滬 通 601866 | | 2.670 | +1.14% | +170.03% |
| 中國能源建設 | 03996 | | 1.150 | +1.77% | 滬 通 601868 | | 2.410 | +0.42% | +135.26% |
| 長飛光纖光纜 | 06869 | | 104.700 | +15.31% | 滬 通 601869 | | 192.250 | +10.00% | +106.13% |
| 遼港股份 | 02880 | | 0.880 | +1.15% | 滬 通 601880 | | 1.650 | +1.23% | +110.49% |
| 中國銀河 | 06881 | | 10.460 | +0.67% | 滬 通 601881 | | 15.220 | +0.46% | +63.35% |
| 中國中免 | 01880 | | 101.700 | +8.31% | 滬 通 601888 | | 97.100 | +5.14% | +7.18% |
| 中煤能源 | 01898 | | 12.010 | +2.91% | 滬 通 601898 | | 14.060 | -0.85% | +31.42% |
| 紫金礦業 | 02899 | | 41.280 | +5.58% | 滬 通 601899 | | 38.630 | +3.87% | +5.05% |
| 浙商銀行 | 02016 | | 2.560 | +0.39% | 滬 通 601916 | | 2.970 | +0.34% | +30.24% |
| 中遠海控 | 01919 | | 13.770 | -1.22% | 滬 通 601919 | | 14.510 | +0.14% | +18.29% |
| 建設銀行 | 00939 | | 8.080 | +1.38% | 滬 通 601939 | | 8.860 | +0.23% | +23.10% |
| 重慶銀行 | 01963 | | 7.950 | -0.87% | 滬 通 601963 | | 10.720 | +0.38% | +51.38% |
| 中國銀行 | 03988 | | 4.700 | +0.86% | 滬 通 601988 | | 5.380 | +0.56% | +28.50% |
| 大唐發電 | 00991 | | 2.340 | +2.18% | 滬 通 601991 | | 3.740 | +0.54% | +79.42% |
| 金隅集團 | 02009 | | 0.850 | +1.19% | 滬 通 601992 | | 2.160 | +2.86% | +185.27% |
| 中金公司 | 03908 | | 21.560 | +0.75% | 滬 通 601995 | | 34.930 | +0.90% | +81.88% |
| 中信銀行 | 00998 | | 7.350 | 0.00% | 滬 通 601998 | | 7.470 | +0.27% | +14.09% |
| 劍橋科技 | 06166 | | 72.150 | +4.87% | 滬 通 603083 | | 105.110 | +4.19% | +63.54% |
| 南華期貨股份 | 02691 | | 11.700 | +2.72% | 滬 通 603093 | | 18.230 | +0.55% | +74.92% |
| 昭衍新藥 | 06127 | | 22.480 | -0.36% | 滬 通 603127 | | 37.300 | -1.35% | +86.27% |
| 藥明康德 | 02359 | | 116.000 | +0.69% | 滬 通 603259 | | 98.700 | +0.89% | -4.48% |
| 海天味業 | 03288 | | 33.680 | +2.68% | 滬 通 603288 | | 37.160 | +0.19% | +23.86% |
| 龍旗科技 | 09611 | | 29.060 | +2.32% | 滬 通 603341 | | 46.150 | +3.66% | +78.28% |
| 安井食品 | 02648 | | 80.750 | +2.02% | 滬 通 603345 | | 93.570 | +2.01% | +30.08% |
| 豪威集團 | 00501 | | 104.300 | -0.48% | 滬 通 603501 | | 117.010 | +0.91% | +25.94% |
| 龍蟠科技 | 02465 | | 10.950 | +0.09% | 滬 通 603906 | | 18.260 | +0.28% | +87.20% |
| 兆易創新 | 03986 | | 314.000 | +11.43% | 滬 通 603986 | | 292.980 | +6.09% | +4.75% |
| 洛陽鉬業 | 03993 | | 22.000 | +3.38% | 滬 通 603993 | | 22.420 | +1.96% | +14.40% |
| 安德利果汁 | 02218 | | 16.150 | +2.22% | 滬 通 605198 | | 42.560 | +1.05% | +195.84% |
| 東鵬飲料 | 09980 | | 258.000 | -3.88% | 滬 通 605499 | | 274.000 | -0.65% | +19.22% |
| 瀾起科技 | 06809 | | 175.000 | 0.00% | 滬 通 688008 | | 173.450 | +6.06% | +11.27% |
| 中國通號 | 03969 | | 3.600 | -1.37% | 滬 通 688009 | | 5.590 | -0.53% | +74.32% |
| 納芯微 | 02676 | | 143.400 | +5.29% | 滬 通 688052 | | 178.500 | +2.49% | +39.74% |
| 君實生物 | 01877 | | 21.780 | +4.71% | 滬 通 688180 | | 35.400 | +1.43% | +82.46% |
| 康希諾生物 | 06185 | | 34.840 | +0.93% | 滬 通 688185 | | 65.800 | +0.95% | +112.02% |
| 時代電氣 | 03898 | | 42.560 | +1.33% | 滬 通 688187 | | 56.700 | +0.14% | +49.56% |
| 天岳先進 | 02631 | | 60.150 | +4.97% | 滬 通 688234 | | 96.490 | +3.55% | +80.08% |
| 百濟神州 | 06160 | | 212.200 | +3.41% | 滬 通 688235 | | 276.930 | +1.63% | +46.50% |
| 春立醫療 | 01858 | | 13.930 | +0.43% | 滬 通 688236 | | 23.000 | -0.35% | +85.35% |
| FORTIOR | 01304 | | 137.900 | +5.51% | 滬 通 688279 | | 206.100 | +5.63% | +67.78% |
| 榮昌生物 | 09995 | | 79.600 | +1.14% | 滬 通 688331 | | 101.410 | +1.74% | +43.02% |
| 億華通 | 02402 | | 23.680 | +2.69% | 滬 通 688339 | | 31.790 | +2.55% | +50.71% |
| 華虹半導體 | 01347 | | 102.500 | +3.28% | 滬 通 688347 | | 135.880 | +4.31% | +48.82% |
| 昊海生物科技 | 06826 | | 26.700 | +1.29% | 滬 通 688366 | | 47.400 | +0.89% | +99.29% |
| 上海復旦 | 01385 | | 52.100 | +10.62% | 滬 通 688385 | | 83.750 | +9.65% | +80.46% |
| 諾誠健華 | 09969 | | 13.010 | +1.32% | 滬 通 688428 | | 24.300 | +1.17% | +109.68% |
| 復旦張江 | 01349 | | 3.120 | +1.63% | 滬 通 688505 | | 8.680 | +1.17% | +212.31% |
| 百奧賽圖－Ｂ | 02315 | | 49.020 | +2.77% | 滬 通 688796 | | 71.650 | +0.97% | +64.09% |
| 中芯國際 | 00981 | | 70.350 | +4.07% | 滬 通 688981 | | 114.930 | +1.98% | +83.40% |
| 港元兌人民幣今日中間價: 0.891 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/09 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |