AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022023.360+2.44%
000002
4.650+0.65%+53.22%
中集集團020399.190-1.71%
000039
10.090+0.50%+21.55%
中興通訊0076327.920+2.87%
000063
37.840+1.53%+50.05%
中聯重科011577.580-2.19%
000157
8.630+0.94%+26.05%
申萬宏源068063.090+1.65%
000166
5.270-0.19%+88.82%
美的集團0030086.850+2.24%
000333
78.150-0.89%-0.38%
濰柴動力0233818.930+0.42%
000338
17.200-0.92%+0.59%
晨鳴紙業018120.7800.00%
000488
2.200+0.92%+212.26%
麗珠醫藥0151328.560+0.14%
000513
34.460-0.20%+33.58%
山東新華製藥股份007196.640+0.76%
000756
15.410-0.77%+156.93%
廣發証券0177617.900+1.65%
000776
22.020+0.27%+36.19%
鞍鋼股份003471.940+2.65%
000898
2.5300.00%+44.38%
海信家電0092123.480+1.29%
000921
24.810-1.39%+16.98%
弘業期貨036783.300+1.85%
001236
10.600-1.40%+255.61%
龍源電力009166.760+1.81%
001289
15.040+0.27%+146.31%
三花智控0205040.900+6.73%
002050
55.310+5.35%+49.72%
金風科技0220815.710+17.15%
002202
20.400+0.99%+43.76%
順豐控股0693635.340+1.90%
002352
38.320-0.16%+20.05%
海普瑞099895.120-1.73%
002399
11.790-0.17%+154.94%
贛鋒鋰業0177253.800+3.56%
002460
62.890-1.96%+29.42%
天齊鋰業0969651.800+1.47%
002466
55.380-1.77%+18.36%
山東墨龍005683.230+1.89%
002490
6.500-5.66%+122.79%
比亞迪股份0121197.550+2.31%
002594
97.720-2.04%+10.90%
東江環保008952.2200.00%
002672
4.620-2.53%+130.40%
浙江世寶010574.970+1.22%
002703
20.600-5.72%+358.88%
吉宏股份0260313.210+1.23%
002803
16.360+0.74%+37.11%
凱萊英0682173.000+2.53%
002821
92.930-0.08%+40.94%
鈞達股份0286521.5000.00%
002865
54.610+1.83%+181.20%
鄭州銀行061961.130-1.74%
002936
1.9300.00%+89.09%
青島銀行038663.790-1.30%
002948
4.4800.00%+30.87%
中廣核電力018162.950+0.68%
003816
3.7600.00%+41.11%
泰格醫藥0334742.320-0.52%
300347
56.700+0.12%+48.33%
藍思科技0661325.560+1.27%
300433
30.270+2.06%+31.11%
廣和通0063815.880-2.82%
300638
29.640+4.70%+106.64%
金力永磁0668019.150+3.79%
300748
34.110-0.84%+97.20%
寧德時代03750514.500+1.78%
300750
367.260-0.53%-20.97%
康龍化成0375919.740+0.77%
300759
28.430-1.25%+59.45%
中偉新材0257931.940-2.98%
300919
46.330+1.27%+60.59%
華能國際電力股份009025.7300.00%
600011
7.460+0.95%+44.14%
安徽皖通高速公路0099512.850-1.76%
600012
14.820+0.89%+27.68%
民生銀行019883.9300.00%
600016
3.8300.00%+7.89%
中遠海能011389.580-0.21%
600026
11.680-0.26%+34.98%
華電國際電力股份010714.060-0.25%
600027
4.960-0.20%+35.25%
中國石油化工股份003864.6700.00%
600028
6.180+0.33%+46.51%
中國南方航空股份010555.860+0.69%
600029
8.010+4.57%+51.33%
中信証券0603028.160+2.77%
600030
28.710-0.42%+12.87%
三一重工0603122.040-2.48%
600031
21.130+0.43%+6.14%
招商銀行0396853.200+0.76%
600036
42.100-0.43%-12.39%
中國東方航空股份006705.250-1.50%
600115
6.000+5.82%+26.53%
兗礦能源011719.660+0.42%
600188
13.150-0.76%+50.71%
復星醫藥0219619.830+1.43%
600196
26.490+0.11%+47.89%
恒瑞醫藥0127673.600+3.30%
600276
59.570-1.01%-10.39%
白雲山0087418.040+1.81%
600332
25.740+0.31%+57.96%
江西銅業股份0035843.080+0.47%
600362
54.920+9.29%+41.14%
江蘇寧滬高速公路001779.780-2.10%
600377
12.110+0.50%+37.09%
山東黃金0178735.600+2.89%
600547
38.710+0.52%+20.38%
深圳高速公路股份005487.080-0.42%
600548
8.800+0.34%+37.61%
海螺水泥0091422.480+1.81%
600585
21.860+0.09%+7.66%
青島啤酒股份0016849.380+1.36%
600600
61.200-0.11%+37.21%
大眾公用016353.390+2.42%
600635
6.540-2.82%+113.58%
福耀玻璃0360667.500+0.45%
600660
64.770+0.42%+6.23%
中船防務0031713.030-0.23%
600685
28.450+0.39%+141.73%
上海石油化工股份003381.3700.00%
600688
2.780-2.46%+124.65%
海爾智家0669024.960+2.80%
600690
26.090-1.70%+15.72%
均勝電子0069918.990-1.09%
600699
31.360+1.19%+82.83%
南京熊貓電子股份005534.660+2.64%
600775
12.220+0.16%+190.32%
華新建材0665518.180+0.89%
600801
24.540+0.41%+49.44%
馬鞍山鋼鐵股份003232.550+1.59%
600808
4.220+0.48%+83.21%
京城機電股份001874.070+0.49%
600860
12.540-1.03%+241.11%
中石化油服010330.690-1.43%
600871
2.160-0.46%+246.57%
天津創業環保股份010654.2200.00%
600874
5.940+0.17%+55.83%
東方電氣0107225.440+1.76%
600875
24.280-0.49%+5.66%
凱盛新能011083.780+1.89%
600876
9.8600.00%+188.78%
中國海洋石油0088321.760+2.16%
600938
30.180+1.07%+53.55%
中國移動0094183.000+1.59%
600941
101.050+0.70%+34.79%
新天綠色能源009563.970+0.76%
600956
7.250-0.28%+102.18%
東方證券039586.910+1.02%
600958
10.900+0.37%+74.64%
赤峰黃金0669330.080+1.08%
600988
31.240-1.23%+14.98%
招商證券0609914.000+0.43%
600999
16.640-0.36%+31.59%
重慶鋼鐵股份010531.170-0.85%
601005
1.460-0.68%+38.15%
第一拖拉機股份000388.240-1.44%
601038
14.170+0.50%+90.38%
中信建投証券0606612.930+0.70%
601066
26.770+0.23%+129.21%
中鋁國際020682.570+1.58%
601068
5.290-2.04%+127.88%
重慶農村商業銀行036186.170+0.33%
601077
6.460+2.38%+15.91%
中國神華0108839.240+1.13%
601088
40.500+0.12%+14.27%
四川成渝高速公路001075.170-1.15%
601107
6.080-0.33%+30.20%
中國國航007537.080+0.14%
601111
9.370+3.31%+46.52%
賽力斯09927106.600-0.47%
601127
120.960-0.31%+25.62%
中國鐵建011865.380+0.19%
601186
7.670-0.39%+57.83%
國泰海通0261116.730+0.54%
601211
20.550+0.20%+35.99%
廣汽集團022383.990-2.45%
601238
8.160-0.12%+126.41%
農業銀行012885.800+0.35%
601288
7.680+0.92%+46.60%
青島港061986.990+0.43%
601298
8.340+0.73%+32.09%
中國平安0231866.150+1.54%
601318
68.400-0.58%+14.48%
中國人民保險集團013396.920+2.52%
601319
8.950-0.89%+43.19%
秦港股份033692.730+3.02%
601326
3.490+0.29%+41.53%
交通銀行033286.520+1.09%
601328
7.250+0.14%+23.11%
綠色動力環保013305.1900.00%
601330
6.730+0.30%+43.56%
廣深鐵路股份005252.1700.00%
601333
3.040+0.66%+55.10%
新華保險0133655.500+2.12%
601336
69.700-0.54%+39.04%
中州證券013752.140-0.93%
601375
4.300-0.69%+122.46%
中國中鐵003903.850+0.52%
601390
5.410+0.19%+55.57%
工商銀行013986.300+0.16%
601398
7.930+1.02%+39.35%
國聯民生014565.220+0.19%
601456
10.170-0.68%+115.69%
北京北辰實業股份005880.7700.00%
601588
1.740+1.16%+150.18%
中國外運005984.780-1.44%
601598
6.060-0.33%+40.36%
中國鋁業0260012.240+0.58%
601600
12.220+1.92%+10.53%
中國太保0260136.000+2.27%
601601
41.9100.00%+28.89%
上海醫藥0260711.540+1.41%
601607
17.860+0.22%+71.34%
中國中冶016181.880+2.73%
601618
2.970-0.34%+74.90%
中國人壽0262828.200+3.00%
601628
45.500-0.15%+78.63%
長城汽車0233315.150-0.98%
601633
22.630+0.58%+65.37%
郵儲銀行016585.210+0.50%
601658
5.450-0.18%+15.81%
HTSC0688619.530+3.77%
601688
23.590+0.09%+33.73%
中創智領0056420.580+0.39%
601717
24.550-1.25%+32.07%
上海電氣027274.130+6.72%
601727
8.610+1.77%+130.80%
中國電信007285.510+2.23%
601728
6.300+0.96%+26.58%
中國中車017665.970-0.17%
601766
6.820-0.44%+26.47%
光大證券061789.010+1.35%
601788
17.550-0.62%+115.65%
中國交通建設018005.1000.00%
601800
8.240-0.48%+78.87%
中海油田服務028837.070+1.14%
601808
14.040+0.07%+119.85%
新華文軒0081110.2400.00%
601811
13.420+0.37%+45.09%
中國光大銀行068183.630-0.28%
601818
3.4900.00%+6.44%
紅星美凱龍015281.230+0.82%
601828
2.700-0.37%+143.02%
中國石油股份008578.480+1.19%
601857
10.410+1.56%+35.91%
福萊特玻璃068659.810+4.03%
601865
15.670-1.39%+76.84%
中遠海發028661.070+1.91%
601866
2.520+0.40%+160.74%
中國能源建設039961.070+0.94%
601868
2.350+0.43%+143.15%
長飛光纖光纜0686951.850+0.29%
601869
116.360-2.46%+148.45%
遼港股份028800.790-1.25%
601880
1.600+0.63%+124.22%
中國銀河0688110.310+2.79%
601881
15.720-0.63%+68.80%
中國中免0188079.800+1.21%
601888
94.560+4.82%+31.19%
中煤能源018989.970+0.20%
601898
12.440-1.27%+38.14%
紫金礦業0289936.540+2.47%
601899
34.470+3.14%+4.44%
浙商銀行020162.5200.00%
601916
3.040+0.33%+33.56%
中遠海控0191913.800+0.36%
601919
15.180-0.59%+21.78%
建設銀行009397.740+0.65%
601939
9.280+0.65%+32.74%
重慶銀行019637.830-0.26%
601963
10.830-0.64%+53.13%
中國銀行039884.500+0.90%
601988
5.730+1.06%+40.97%
大唐發電009912.190-0.91%
601991
3.490-1.69%+76.43%
金隅集團020090.7300.00%
601992
1.670-0.60%+153.27%
中金公司0390819.880+1.58%
601995
35.000-0.54%+94.91%
中信銀行009986.970+0.43%
601998
7.700+1.05%+22.31%
劍橋科技0616696.700+3.42%
603083
134.380-2.70%+53.85%
南華期貨股份0269110.190+2.83%
603093
19.490-1.32%+111.75%
昭衍新藥0612719.760-4.08%
603127
35.010+0.60%+96.15%
藥明康德02359100.300+1.62%
603259
90.640-1.37%+0.05%
海天味業0328832.460+0.19%
603288
37.020-0.70%+26.26%
安井食品0264866.450+0.45%
603345
79.280-0.64%+32.09%
龍蟠科技0246513.940+1.31%
603906
20.010-0.94%+58.92%
洛陽鉬業0399319.630+2.03%
603993
20.000+2.46%+12.80%
安德利果汁0221813.5600.00%
605198
37.620-1.18%+207.15%
中國通號039693.340+0.30%
688009
5.470+0.74%+81.31%
納芯微02676120.600+3.25%
688052
158.180-2.30%+45.21%
君實生物0187722.160+3.84%
688180
34.160-0.50%+70.66%
康希諾生物0618534.840-0.23%
688185
62.850+0.24%+99.72%
時代電氣0389838.040+1.12%
688187
51.290+2.77%+49.27%
天岳先進0263160.700+3.67%
688234
88.880-4.34%+62.11%
百濟神州06160183.700+2.45%
688235
268.600-1.25%+61.88%
春立醫療0185814.810-0.34%
688236
22.880-0.31%+71.04%
FORTIOR01304139.500+0.36%
688279
203.490+5.05%+61.49%
榮昌生物0999573.750+2.43%
688331
77.790+0.54%+16.78%
億華通0240220.680+0.98%
688339
26.960-2.46%+44.33%
華虹半導體0134782.800+11.44%
688347
107.870-1.85%+44.23%
昊海生物科技0682624.520+0.49%
688366
43.900+0.11%+98.21%
上海復旦0138546.920+3.53%
688385
73.700-0.59%+73.90%
諾誠健華0996912.370+0.57%
688428
20.520-0.34%+83.65%
復旦張江013492.830+1.80%
688505
8.300+0.73%+224.70%
百奧賽圖-B0231534.600-1.98%
688796
52.600+2.57%+68.31%
中芯國際0098175.000+4.97%
688981
122.830-1.96%+81.31%
港元兌人民幣今日中間價: 0.903
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/02 11:25
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。