| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 |  | 3.980 | +3.92% | 深 通 000002 | | 4.920 | +0.61% | +39.17% |
| 中集集團 | 02039 | | 11.100 | +2.87% | 深 通 000039 | | 11.510 | +2.31% | +16.74% |
| 中興通訊 | 00763 | | 27.560 | +0.66% | 深 通 000063 | | 37.530 | +0.48% | +53.31% |
| 中聯重科 | 01157 | | 10.200 | +2.31% | 深 通 000157 | | 9.860 | +1.13% | +8.83% |
| 申萬宏源 | 06806 |  | 3.190 | -1.85% | 深 通 000166 | | 5.060 | -0.59% | +78.58% |
| 美的集團 | 00300 | | 90.800 | +1.34% | 深 通 000333 | | 79.800 | +0.14% | -1.06% |
| 濰柴動力 | 02338 | | 31.340 | +5.95% | 深 通 000338 | | 28.070 | +8.09% | +0.83% |
| 晨鳴紙業 | 01812 |  | 0.890 | 0.00% | 深 通 000488 | | 2.170 | 0.00% | +174.49% |
| 麗珠醫藥 | 01513 | | 29.960 | +0.40% | 深 通 000513 | | 35.330 | -0.40% | +32.76% |
| 山東新華製藥股份 | 00719 | | 7.000 | +0.14% | 深 通 000756 | | 15.760 | -0.76% | +153.47% |
| 廣發証券 | 01776 | | 17.410 | +0.69% | 深 通 000776 | | 21.130 | -1.72% | +36.64% |
| 鞍鋼股份 | 00347 | | 2.030 | +0.50% | 深 通 000898 | | 2.540 | -1.17% | +40.86% |
| 海信家電 | 00921 | | 24.180 | +0.33% | 深 通 000921 | | 24.080 | -0.87% | +12.11% |
| 弘業期貨 | 03678 | | 3.220 | 0.00% | 深 通 001236 | | 9.990 | -1.19% | +249.28% |
| 龍源電力 | 00916 | | 7.170 | +1.41% | 深 通 001289 | | 15.730 | +1.03% | +146.99% |
| 三花智控 | 02050 | | 35.340 | +0.91% | 深 通 002050 | | 52.670 | +0.98% | +67.79% |
| 沃爾核材 | 09981 | | 0.00% | 深 通 002130 | | 28.180 | +0.72% | -- | |
| 金風科技 | 02208 | | 13.650 | +0.07% | 深 通 002202 | | 25.130 | -1.30% | +107.26% |
| 順豐控股 | 06936 | | 36.400 | -1.19% | 深 通 002352 | | 38.180 | -0.99% | +18.09% |
| 海普瑞 | 09989 | | 5.460 | -0.73% | 深 通 002399 | | 12.270 | -1.05% | +153.00% |
| 贛鋒鋰業 | 01772 | | 62.550 | +2.21% | 深 通 002460 | | 66.820 | +0.26% | +20.27% |
| 天齊鋰業 | 09696 | | 43.400 | -0.05% | 深 通 002466 | | 51.290 | +0.27% | +33.05% |
| 山東墨龍 | 00568 | | 3.890 | -1.77% | 深 通 002490 | | 7.850 | -3.80% | +127.19% |
| 比亞迪股份 | 01211 | | 98.550 | -0.61% | 深 通 002594 | | 91.160 | -1.21% | +4.14% |
| 東江環保 | 00895 | | 2.230 | -1.76% | 深 通 002672 | | 4.660 | -1.69% | +135.26% |
| 浙江世寶 | 01057 | | 5.540 | +0.36% | 深 通 002703 | | 20.850 | -0.71% | +323.70% |
| 牧原股份 | 02714 | | 39.200 | -2.63% | 深 通 002714 | | 45.240 | -1.72% | +29.93% |
| 國恩科技 | 02768 | | 47.040 | +2.71% | 深 通 002768 | | 51.550 | +1.60% | +23.37% |
| 吉宏股份 | 02603 | | 14.300 | +0.78% | 深 通 002803 | | 18.650 | -0.90% | +46.83% |
| 凱萊英 | 06821 | | 83.050 | -3.26% | 深 通 002821 | | 103.450 | -0.36% | +40.23% |
| 鈞達股份 | 02865 | | 40.380 | -1.13% | 深 通 002865 | | 93.700 | -2.90% | +161.24% |
| 鄭州銀行 | 06196 | | 1.140 | -0.87% | 深 通 002936 | | 1.920 | -0.52% | +89.61% |
| 青島銀行 | 03866 | | 4.590 | +0.66% | 深 通 002948 | | 5.540 | -2.47% | +35.88% |
| 中廣核電力 | 01816 | | 3.130 | -0.32% | 深 通 003816 | | 3.880 | -0.26% | +39.56% |
| 泰格醫藥 | 03347 | | 50.750 | -5.32% | 深 通 300347 | | 64.020 | -2.14% | +42.02% |
| 藍思科技 | 06613 | | 27.600 | +2.22% | 深 通 300433 | | 34.770 | +0.81% | +41.83% |
| 先導智能 | 00470 | | 43.800 | -4.37% | 深 通 300450 | | 55.200 | -0.27% | +41.88% |
| 廣和通 | 00638 | | 14.670 | +0.34% | 深 通 300638 | | 30.720 | +0.29% | +135.75% |
| 金力永磁 | 06680 | | 23.280 | +3.56% | 深 通 300748 | | 38.430 | +1.77% | +85.84% |
| 寧德時代 | 03750 | | 528.000 | +4.14% | 深 通 300750 | | 375.870 | +2.14% | -19.86% |
| 康龍化成 | 03759 | | 20.960 | -2.69% | 深 通 300759 | | 30.730 | +0.43% | +65.06% |
| 中偉新材 | 02579 | | 37.380 | -1.16% | 深 通 300919 | | 55.390 | +0.60% | +66.82% |
| 大族數控 | 03200 | | 118.800 | -2.78% | 深 通 301200 | | 151.700 | +0.66% | +43.76% |
| 華能國際電力股份 | 00902 | | 5.540 | +0.36% | 滬 通 600011 | | 6.970 | +0.43% | +41.64% |
| 安徽皖通高速公路 | 00995 | | 13.800 | +1.62% | 滬 通 600012 | | 14.070 | -2.70% | +14.78% |
| 民生銀行 | 01988 | | 4.140 | -2.82% | 滬 通 600016 | | 3.940 | -1.50% | +7.14% |
| 中遠海能 | 01138 | | 17.600 | +8.64% | 滬 通 600026 | | 18.730 | +9.98% | +19.81% |
| 華電國際電力股份 | 01071 | | 4.200 | +1.45% | 滬 通 600027 | | 4.920 | +0.61% | +31.88% |
| 中國石油化工股份 | 00386 | | 5.660 | +2.72% | 滬 通 600028 | | 6.600 | +0.92% | +31.28% |
| 中國南方航空股份 | 01055 | | 6.350 | -0.31% | 滬 通 600029 | | 7.760 | -2.27% | +37.58% |
| 中信証券 | 06030 | | 29.160 | -0.41% | 滬 通 600030 | | 27.870 | -0.61% | +7.60% |
| 三一重工 | 06031 | | 26.540 | -1.12% | 滬 通 600031 | | 23.960 | +0.17% | +1.64% |
| 招商銀行 | 03968 | | 49.620 | +0.20% | 滬 通 600036 | | 38.990 | -1.04% | -11.54% |
| 中國東方航空股份 | 00670 | | 6.020 | -2.11% | 滬 通 600115 | | 6.000 | -3.07% | +12.21% |
| 兗礦能源 | 01171 | | 13.700 | +2.32% | 滬 通 600188 | | 17.510 | +5.17% | +43.89% |
| 復星醫藥 | 02196 | | 20.760 | -1.80% | 滬 通 600196 | | 26.870 | -1.32% | +45.71% |
| 恒瑞醫藥 | 01276 | | 70.600 | +0.71% | 滬 通 600276 | | 58.740 | -0.27% | -6.33% |
| 白雲山 | 00874 | | 19.430 | +0.26% | 滬 通 600332 | | 25.260 | -0.63% | +46.36% |
| 江西銅業股份 | 00358 | | 44.600 | -0.13% | 滬 通 600362 | | 56.590 | +0.21% | +42.85% |
| 江蘇寧滬高速公路 | 00177 | | 10.440 | -2.70% | 滬 通 600377 | | 12.120 | -1.78% | +30.70% |
| 山東黃金 | 01787 | | 40.900 | +1.79% | 滬 通 600547 | | 46.950 | -0.85% | +29.23% |
| 深圳高速公路股份 | 00548 | | 7.750 | -0.13% | 滬 通 600548 | | 9.090 | -1.52% | +32.05% |
| 海螺水泥 | 00914 | | 25.520 | -1.16% | 滬 通 600585 | | 25.230 | -0.51% | +11.30% |
| 青島啤酒股份 | 00168 | | 50.950 | -3.14% | 滬 通 600600 | | 61.640 | -1.11% | +36.20% |
| 大眾公用 | 01635 | | 3.110 | +1.30% | 滬 通 600635 | | 6.200 | -0.64% | +124.44% |
| 福耀玻璃 | 03606 | | 63.750 | -1.85% | 滬 通 600660 | | 59.420 | -1.77% | +4.93% |
| 中船防務 | 00317 | | 15.910 | +3.38% | 滬 通 600685 | | 35.510 | +3.98% | +151.27% |
| 上海石油化工股份 | 00338 | | 1.640 | 0.00% | 滬 通 600688 | | 3.190 | -0.62% | +118.98% |
| 海爾智家 | 06690 | | 27.200 | -0.37% | 滬 通 600690 | | 25.890 | -0.54% | +7.16% |
| 均勝電子 | 00699 | | 17.380 | +3.70% | 滬 通 600699 | | 27.930 | +1.49% | +80.92% |
| 南京熊貓電子股份 | 00553 | | 5.250 | 0.00% | 滬 通 600775 | | 14.350 | +0.14% | +207.72% |
| 華新建材 | 06655 | | 18.280 | -1.62% | 滬 通 600801 | | 23.230 | -0.73% | +43.07% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.650 | 0.00% | 滬 通 600808 | | 3.990 | -0.50% | +69.51% |
| 京城機電股份 | 00187 | | 4.240 | +0.71% | 滬 通 600860 | | 13.300 | -0.82% | +253.14% |
| 中石化油服 | 01033 | | 0.930 | 0.00% | 滬 通 600871 | | 3.030 | -1.62% | +266.79% |
| 天津創業環保股份 | 01065 | | 4.380 | +0.46% | 滬 通 600874 | | 6.160 | -1.12% | +58.33% |
| 東方電氣 | 01072 | | 33.960 | +12.38% | 滬 通 600875 | | 33.650 | +10.00% | +11.55% |
| 凱盛新能 | 01108 | | 4.090 | +0.99% | 滬 通 600876 | | 11.130 | -0.63% | +206.36% |
| 中國海洋石油 | 00883 | | 25.120 | +1.29% | 滬 通 600938 | | 35.540 | +2.04% | +59.28% |
| 中國移動 | 00941 | | 78.200 | -0.32% | 滬 通 600941 | | 93.290 | -0.91% | +34.30% |
| 新天綠色能源 | 00956 | | 4.150 | -0.24% | 滬 通 600956 | | 7.420 | -0.54% | +101.29% |
| 東方證券 | 03958 | | 6.770 | -1.31% | 滬 通 600958 | | 10.260 | -0.97% | +70.62% |
| 赤峰黃金 | 06693 | | 37.260 | -1.32% | 滬 通 600988 | | 38.250 | +0.08% | +15.57% |
| 招商證券 | 06099 | | 14.650 | -2.01% | 滬 通 600999 | | 16.930 | -1.46% | +30.10% |
| 重慶鋼鐵股份 | 01053 | | 1.190 | 0.00% | 滬 通 601005 | | 1.540 | +1.32% | +45.69% |
| 第一拖拉機股份 | 00038 | | 9.490 | +3.15% | 滬 通 601038 | | 14.220 | +2.01% | +68.69% |
| 中信建投証券 | 06066 | | 12.920 | +0.39% | 滬 通 601066 | | 24.140 | -0.58% | +110.35% |
| 中鋁國際 | 02068 | | 2.550 | -2.67% | 滬 通 601068 | | 5.610 | -0.53% | +147.68% |
| 重慶農村商業銀行 | 03618 | | 6.250 | +0.16% | 滬 通 601077 | | 6.710 | -0.74% | +20.87% |
| 中國神華 | 01088 | | 44.020 | -0.63% | 滬 通 601088 | | 42.560 | -0.70% | +8.85% |
| 四川成渝高速公路 | 00107 | | 5.610 | -1.58% | 滬 通 601107 | | 6.470 | -0.92% | +29.84% |
| 中國國航 | 00753 | | 7.230 | -1.63% | 滬 通 601111 | | 8.640 | -2.04% | +34.54% |
| 賽力斯 | 09927 | | 99.200 | -0.05% | 滬 通 601127 | | 108.880 | -1.42% | +23.57% |
| 中國鐵建 | 01186 | | 5.470 | +0.37% | 滬 通 601186 | | 7.240 | 0.00% | +49.01% |
| 國泰海通 | 02611 | | 17.700 | +0.80% | 滬 通 601211 | | 19.910 | -0.50% | +26.64% |
| 廣汽集團 | 02238 | | 3.780 | -0.26% | 滬 通 601238 | | 7.850 | -0.76% | +133.80% |
| 農業銀行 | 01288 | | 5.540 | -0.89% | 滬 通 601288 | | 6.610 | -2.65% | +34.32% |
| 青島港 | 06198 | | 7.460 | -0.80% | 滬 通 601298 | | 9.290 | -1.38% | +40.20% |
| 中國平安 | 02318 | | 71.900 | -0.83% | 滬 通 601318 | | 66.540 | -1.42% | +4.19% |
| 中國人民保險集團 | 01339 | | 6.820 | +0.89% | 滬 通 601319 | | 8.970 | -1.65% | +48.07% |
| 秦港股份 | 03369 | | 2.670 | -0.74% | 滬 通 601326 | | 3.500 | -1.41% | +47.58% |
| 交通銀行 | 03328 | | 6.970 | -0.71% | 滬 通 601328 | | 6.730 | -1.32% | +8.70% |
| 綠色動力環保 | 01330 | | 5.440 | +0.74% | 滬 通 601330 | | 7.040 | -1.26% | +45.69% |
| 廣深鐵路股份 | 00525 | | 2.200 | -0.45% | 滬 通 601333 | | 3.110 | -0.64% | +59.15% |
| 新華保險 | 01336 | | 59.400 | -1.66% | 滬 通 601336 | | 78.400 | -1.47% | +48.59% |
| 中州證券 | 01375 | | 2.190 | -0.91% | 滬 通 601375 | | 4.390 | -0.68% | +125.67% |
| 中國中鐵 | 00390 | | 4.580 | +3.15% | 滬 通 601390 | | 5.630 | +2.55% | +38.39% |
| 工商銀行 | 01398 | | 6.500 | -0.92% | 滬 通 601398 | | 7.180 | -1.51% | +24.36% |
| 國聯民生 | 01456 | | 5.300 | -1.49% | 滬 通 601456 | | 9.740 | -0.92% | +106.89% |
| 北京北辰實業股份 | 00588 | | 0.820 | +1.24% | 滬 通 601588 | | 1.870 | -1.58% | +156.74% |
| 中國外運 | 00598 | | 5.470 | +0.55% | 滬 通 601598 | | 5.920 | -1.17% | +21.84% |
| 中國鋁業 | 02600 | | 13.280 | +1.07% | 滬 通 601600 | | 13.210 | -0.83% | +11.99% |
| 中國太保 | 02601 | | 38.200 | -1.85% | 滬 通 601601 | | 43.590 | -1.65% | +28.47% |
| 上海醫藥 | 02607 | | 11.800 | -0.84% | 滬 通 601607 | | 17.210 | -0.35% | +64.20% |
| 中國中冶 | 01618 | | 1.860 | 0.00% | 滬 通 601618 | | 3.040 | -0.33% | +84.00% |
| 中國人壽 | 02628 | | 34.340 | +0.65% | 滬 通 601628 | | 48.180 | -1.21% | +57.95% |
| 長城汽車 | 02333 | | 13.010 | -1.29% | 滬 通 601633 | | 20.760 | -1.05% | +79.64% |
| 郵儲銀行 | 01658 | | 5.090 | -1.74% | 滬 通 601658 | | 5.110 | -1.54% | +13.02% |
| HTSC | 06886 | | 17.730 | -0.51% | 滬 通 601688 | | 22.410 | -0.97% | +42.30% |
| 中創智領 | 00564 | | 23.760 | +1.71% | 滬 通 601717 | | 25.110 | +0.20% | +18.98% |
| 上海電氣 | 02727 | | 4.500 | +4.17% | 滬 通 601727 | | 8.800 | +1.03% | +120.16% |
| 中國電信 | 00728 | | 4.900 | +0.20% | 滬 通 601728 | | 5.690 | -0.70% | +30.73% |
| 中國中車 | 01766 | | 5.890 | -0.34% | 滬 通 601766 | | 6.400 | 0.00% | +22.33% |
| 光大證券 | 06178 | | 9.030 | +0.22% | 滬 通 601788 | | 16.780 | -0.77% | +109.20% |
| 中國交通建設 | 01800 | | 5.080 | +0.79% | 滬 通 601800 | | 8.070 | -0.49% | +78.84% |
| 中海油田服務 | 02883 | | 9.790 | +2.30% | 滬 通 601808 | | 16.110 | +0.44% | +85.26% |
| 新華文軒 | 00811 | | 10.950 | -1.17% | 滬 通 601811 | | 14.510 | -2.94% | +49.18% |
| 中國光大銀行 | 06818 | | 3.410 | -1.45% | 滬 通 601818 | | 3.300 | -1.49% | +8.95% |
| 紅星美凱龍 | 01528 | | 1.340 | 0.00% | 滬 通 601828 | | 2.580 | -1.53% | +116.76% |
| 中國石油股份 | 00857 | | 9.460 | +0.85% | 滬 通 601857 | | 11.040 | +1.75% | +31.38% |
| 福萊特玻璃 | 06865 | | 11.580 | +1.94% | 滬 通 601865 | | 17.170 | -0.64% | +66.93% |
| 中遠海發 | 02866 | | 1.130 | +0.89% | 滬 通 601866 | | 2.700 | 0.00% | +169.00% |
| 中國能源建設 | 03996 | | 1.200 | +1.70% | 滬 通 601868 | | 2.410 | +0.42% | +126.10% |
| 長飛光纖光纜 | 06869 | | 120.500 | +12.09% | 滬 通 601869 | | 227.000 | +4.00% | +112.08% |
| 遼港股份 | 02880 | | 0.880 | -1.12% | 滬 通 601880 | | 1.660 | 0.00% | +112.37% |
| 中國銀河 | 06881 | | 10.440 | -1.42% | 滬 通 601881 | | 15.000 | -0.79% | +61.75% |
| 中國中免 | 01880 | | 99.700 | -1.87% | 滬 通 601888 | | 94.170 | -2.92% | +6.34% |
| 中煤能源 | 01898 | | 12.510 | -0.95% | 滬 通 601898 | | 14.770 | +1.58% | +32.92% |
| 紫金礦業 | 02899 | | 45.020 | +3.45% | 滬 通 601899 | | 39.750 | +0.68% | -0.60% |
| 浙商銀行 | 02016 | | 2.580 | -0.77% | 滬 通 601916 | | 2.960 | -1.33% | +29.16% |
| 中遠海控 | 01919 | | 13.960 | -0.29% | 滬 通 601919 | | 14.530 | -0.21% | +17.18% |
| 建設銀行 | 00939 | | 8.080 | -0.86% | 滬 通 601939 | | 8.810 | -1.67% | +22.75% |
| 重慶銀行 | 01963 | | 7.930 | -1.49% | 滬 通 601963 | | 10.230 | -3.40% | +45.23% |
| 中國銀行 | 03988 | | 4.720 | 0.00% | 滬 通 601988 | | 5.340 | -1.29% | +27.37% |
| 大唐發電 | 00991 | | 2.400 | +1.70% | 滬 通 601991 | | 3.780 | +1.61% | +77.31% |
| 金隅集團 | 02009 | | 0.850 | +1.19% | 滬 通 601992 | | 2.050 | -0.97% | +171.52% |
| 中金公司 | 03908 | | 21.320 | -2.91% | 滬 通 601995 | | 34.810 | -1.05% | +83.81% |
| 中信銀行 | 00998 | | 7.400 | -2.25% | 滬 通 601998 | | 7.410 | -2.88% | +12.73% |
| 劍橋科技 | 06166 | | 67.550 | -1.75% | 滬 通 603083 | | 103.600 | +2.10% | +72.66% |
| 南華期貨股份 | 02691 | | 10.700 | -4.72% | 滬 通 603093 | | 17.880 | -0.89% | +88.12% |
| 昭衍新藥 | 06127 | | 22.440 | -0.80% | 滬 通 603127 | | 37.600 | +1.46% | +88.64% |
| 藥明康德 | 02359 | | 127.500 | +2.91% | 滬 通 603259 | | 104.900 | +2.70% | -7.38% |
| 海天味業 | 03288 | | 33.500 | -0.06% | 滬 通 603288 | | 35.940 | -1.32% | +20.78% |
| 龍旗科技 | 09611 | | 28.120 | +0.07% | 滬 通 603341 | | 46.080 | +1.43% | +84.48% |
| 安井食品 | 02648 | | 79.500 | -0.87% | 滬 通 603345 | | 88.120 | -1.96% | +24.79% |
| 豪威集團 | 00501 | | 100.400 | -3.37% | 滬 通 603501 | | 117.050 | -0.21% | +31.25% |
| 龍蟠科技 | 02465 | | 10.960 | -2.66% | 滬 通 603906 | | 18.090 | -1.26% | +85.82% |
| 兆易創新 | 03986 | | 358.000 | +20.95% | 滬 通 603986 | | 303.240 | +6.55% | -4.64% |
| 洛陽鉬業 | 03993 | | 23.340 | +1.04% | 滬 通 603993 | | 23.160 | -0.22% | +11.71% |
| 安德利果汁 | 02218 | | 16.060 | -0.62% | 滬 通 605198 | | 41.360 | +0.27% | +189.93% |
| 東鵬飲料 | 09980 | | 262.800 | +1.08% | 滬 通 605499 | | 267.900 | -0.48% | +14.77% |
| 瀾起科技 | 06809 | | 182.300 | +5.56% | 滬 通 688008 | | 168.110 | -1.05% | +3.82% |
| 中國通號 | 03969 | | 3.650 | +0.55% | 滬 通 688009 | | 5.550 | -0.36% | +71.18% |
| 納芯微 | 02676 | | 138.800 | +2.13% | 滬 通 688052 | | 183.000 | +3.98% | +48.43% |
| 君實生物 | 01877 | | 21.040 | -2.23% | 滬 通 688180 | | 34.600 | -1.23% | +85.14% |
| 康希諾生物 | 06185 | | 33.560 | -3.06% | 滬 通 688185 | | 64.830 | -0.54% | +117.48% |
| 時代電氣 | 03898 | | 43.900 | +0.41% | 滬 通 688187 | | 58.870 | +2.12% | +50.97% |
| 天岳先進 | 02631 | | 59.800 | +1.87% | 滬 通 688234 | | 92.600 | +0.45% | +74.33% |
| 百濟神州 | 06160 | | 209.600 | -1.23% | 滬 通 688235 | | 282.700 | -1.58% | +51.84% |
| 春立醫療 | 01858 | | 13.480 | -3.51% | 滬 通 688236 | | 22.120 | -3.24% | +84.74% |
| FORTIOR | 01304 | | 136.000 | +4.14% | 滬 通 688279 | | 200.130 | +0.96% | +65.67% |
| 榮昌生物 | 09995 | | 80.250 | -1.72% | 滬 通 688331 | | 104.000 | -0.65% | +45.90% |
| 億華通 | 02402 | | 25.000 | +7.67% | 滬 通 688339 | | 31.700 | +3.60% | +42.75% |
| 華虹半導體 | 01347 | | 99.550 | -0.05% | 滬 通 688347 | | 129.500 | -1.49% | +46.45% |
| 昊海生物科技 | 06826 | | 26.180 | -2.09% | 滬 通 688366 | | 46.470 | -0.81% | +99.83% |
| 上海復旦 | 01385 | | 56.300 | +4.65% | 滬 通 688385 | | 87.300 | +4.92% | +74.57% |
| 諾誠健華 | 09969 | | 12.600 | -1.02% | 滬 通 688428 | | 24.380 | +0.45% | +117.83% |
| 復旦張江 | 01349 | | 3.230 | -0.62% | 滬 通 688505 | | 8.740 | -0.46% | +204.63% |
| 百奧賽圖－Ｂ | 02315 | | 53.000 | +0.19% | 滬 通 688796 | | 76.750 | +0.52% | +63.03% |
| 中芯國際 | 00981 | | 69.800 | -0.29% | 滬 通 688981 | | 116.580 | +1.37% | +88.03% |
| 港元兌人民幣今日中間價: 0.888 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/12 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |