| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 | ![]() | 3.660 | +0.55% | 深 通 000002 | ![]() | 4.950 | 0.00% | +50.57% |
| 中集集團 | 02039 | ![]() | 9.120 | -0.22% | 深 通 000039 | ![]() | 9.920 | +0.20% | +21.10% |
| 中興通訊 | 00763 | ![]() | 29.140 | -0.55% | 深 通 000063 | ![]() | 40.110 | +0.80% | +53.24% |
| 中聯重科 | 01157 | ![]() | 8.410 | +0.60% | 深 通 000157 | ![]() | 8.870 | 0.00% | +17.42% |
| 申萬宏源 | 06806 | ![]() | 3.120 | +0.32% | 深 通 000166 | ![]() | 5.100 | -0.39% | +81.98% |
| 美的集團 | 00300 | ![]() | 85.300 | -0.47% | 深 通 000333 | ![]() | 76.780 | -0.92% | +0.21% |
| 濰柴動力 | 02338 | ![]() | 25.620 | +5.00% | 深 通 000338 | ![]() | 23.500 | +5.10% | +2.12% |
| 晨鳴紙業 | 01812 | ![]() | 0.840 | +2.44% | 深 通 000488 | ![]() | 2.190 | 0.00% | +190.25% |
| 麗珠醫藥 | 01513 | ![]() | 29.880 | +1.63% | 深 通 000513 | ![]() | 36.350 | +1.45% | +35.44% |
| 山東新華製藥股份 | 00719 | ![]() | 6.970 | +1.16% | 深 通 000756 | ![]() | 16.260 | +0.43% | +159.72% |
| 廣發証券 | 01776 | ![]() | 18.200 | +0.55% | 深 通 000776 | ![]() | 22.310 | -1.24% | +36.47% |
| 鞍鋼股份 | 00347 | ![]() | 1.930 | +3.76% | 深 通 000898 | ![]() | 2.670 | +1.52% | +54.02% |
| 海信家電 | 00921 | ![]() | 23.160 | -4.77% | 深 通 000921 | ![]() | 24.560 | -0.69% | +18.06% |
| 弘業期貨 | 03678 | ![]() | 3.370 | +0.90% | 深 通 001236 | ![]() | 10.400 | +1.27% | +243.57% |
| 龍源電力 | 00916 | ![]() | 7.140 | 0.00% | 深 通 001289 | ![]() | 15.800 | +0.32% | +146.36% |
| 三花智控 | 02050 | ![]() | 36.400 | -2.83% | 深 通 002050 | ![]() | 54.040 | -3.55% | +65.28% |
| 金風科技 | 02208 | ![]() | 16.950 | +10.07% | 深 通 002202 | ![]() | 29.580 | +10.00% | +94.29% |
| 順豐控股 | 06936 | ![]() | 36.780 | -0.05% | 深 通 002352 | ![]() | 39.150 | -1.31% | +18.50% |
| 海普瑞 | 09989 | ![]() | 5.260 | +1.15% | 深 通 002399 | ![]() | 12.470 | +0.81% | +163.93% |
| 贛鋒鋰業 | 01772 | ![]() | 70.000 | +7.44% | 深 通 002460 | ![]() | 73.870 | +5.76% | +17.49% |
| 天齊鋰業 | 09696 | ![]() | 58.000 | +4.41% | 深 通 002466 | ![]() | 62.800 | +3.55% | +20.54% |
| 山東墨龍 | 00568 | ![]() | 4.090 | +1.74% | 深 通 002490 | ![]() | 8.480 | +0.95% | +130.83% |
| 比亞迪股份 | 01211 | ![]() | 99.600 | -0.15% | 深 通 002594 | ![]() | 93.650 | -0.50% | +4.68% |
| 東江環保 | 00895 | ![]() | 2.390 | +3.46% | 深 通 002672 | ![]() | 4.770 | +2.36% | +122.19% |
| 浙江世寶 | 01057 | ![]() | 6.340 | +9.88% | 深 通 002703 | ![]() | 24.000 | +6.67% | +321.44% |
| 吉宏股份 | 02603 | ![]() | 15.900 | +3.65% | 深 通 002803 | ![]() | 20.400 | +3.13% | +42.84% |
| 凱萊英 | 06821 | ![]() | 85.600 | +1.42% | 深 通 002821 | ![]() | 104.300 | +1.40% | +35.65% |
| 鈞達股份 | 02865 | ![]() | 39.000 | +51.40% | 深 通 002865 | ![]() | 99.440 | +10.00% | +183.86% |
| 鄭州銀行 | 06196 | ![]() | 1.140 | +0.89% | 深 通 002936 | ![]() | 1.910 | 0.00% | +86.53% |
| 青島銀行 | 03866 | ![]() | 3.910 | +0.51% | 深 通 002948 | ![]() | 4.520 | +2.49% | +28.70% |
| 中廣核電力 | 01816 | ![]() | 3.120 | -1.58% | 深 通 003816 | ![]() | 3.880 | -0.77% | +38.45% |
| 泰格醫藥 | 03347 | ![]() | 51.300 | +1.18% | 深 通 300347 | ![]() | 60.420 | +0.23% | +31.12% |
| 藍思科技 | 06613 | ![]() | 31.780 | +9.36% | 深 通 300433 | ![]() | 42.600 | +14.95% | +49.23% |
| 廣和通 | 00638 | ![]() | 16.150 | +1.89% | 深 通 300638 | ![]() | 31.870 | +2.02% | +119.70% |
| 金力永磁 | 06680 | ![]() | 23.640 | +4.88% | 深 通 300748 | ![]() | 38.880 | +2.83% | +83.10% |
| 寧德時代 | 03750 | ![]() | 471.400 | -0.17% | 深 通 300750 | ![]() | 347.000 | +0.35% | -18.05% |
| 康龍化成 | 03759 | ![]() | 21.460 | -3.68% | 深 通 300759 | ![]() | 31.110 | -0.61% | +61.39% |
| 中偉新材 | 02579 | ![]() | 38.200 | +6.17% | 深 通 300919 | ![]() | 57.890 | +8.49% | +68.72% |
| 華能國際電力股份 | 00902 | ![]() | 5.780 | -2.53% | 滬 通 600011 | ![]() | 7.350 | -0.94% | +41.57% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.920 | +0.70% | 滬 通 600012 | ![]() | 14.050 | -0.78% | +21.07% |
| 民生銀行 | 01988 | ![]() | 3.820 | +0.53% | 滬 通 600016 | ![]() | 3.760 | -0.27% | +9.58% |
| 中遠海能 | 01138 | ![]() | 12.860 | +0.63% | 滬 通 600026 | ![]() | 14.280 | -0.97% | +23.62% |
| 華電國際電力股份 | 01071 | ![]() | 4.110 | -0.48% | 滬 通 600027 | ![]() | 5.000 | -0.20% | +35.44% |
| 中國石油化工股份 | 00386 | ![]() | 5.110 | -0.78% | 滬 通 600028 | ![]() | 6.150 | -0.97% | +33.99% |
| 中國南方航空股份 | 01055 | ![]() | 5.950 | -2.62% | 滬 通 600029 | ![]() | 7.680 | -2.54% | +43.70% |
| 中信証券 | 06030 | ![]() | 28.420 | +1.43% | 滬 通 600030 | ![]() | 27.770 | -0.54% | +8.78% |
| 三一重工 | 06031 | ![]() | 25.660 | +5.60% | 滬 通 600031 | ![]() | 22.980 | +1.64% | -0.30% |
| 招商銀行 | 03968 | ![]() | 46.400 | +0.22% | 滬 通 600036 | ![]() | 37.500 | -0.93% | -10.02% |
| 中國東方航空股份 | 00670 | ![]() | 5.560 | -4.14% | 滬 通 600115 | ![]() | 5.880 | -3.13% | +17.74% |
| 兗礦能源 | 01171 | ![]() | 11.120 | +0.18% | 滬 通 600188 | ![]() | 13.850 | -1.42% | +38.66% |
| 復星醫藥 | 02196 | ![]() | 20.580 | +1.68% | 滬 通 600196 | ![]() | 27.570 | +1.17% | +49.14% |
| 恒瑞醫藥 | 01276 | ![]() | 73.250 | -0.68% | 滬 通 600276 | ![]() | 58.990 | -0.76% | -10.34% |
| 白雲山 | 00874 | ![]() | 18.800 | +0.54% | 滬 通 600332 | ![]() | 25.320 | +0.32% | +49.94% |
| 江西銅業股份 | 00358 | ![]() | 45.220 | +1.39% | 滬 通 600362 | ![]() | 59.610 | -1.14% | +46.76% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.700 | +0.10% | 滬 通 600377 | ![]() | 11.740 | -0.09% | +34.74% |
| 山東黃金 | 01787 | ![]() | 46.140 | +1.45% | 滬 通 600547 | ![]() | 50.700 | +0.42% | +22.33% |
| 深圳高速公路股份 | 00548 | ![]() | 7.230 | -0.28% | 滬 通 600548 | ![]() | 8.960 | -0.44% | +37.97% |
| 海螺水泥 | 00914 | ![]() | 23.880 | -1.65% | 滬 通 600585 | ![]() | 23.730 | -0.96% | +10.63% |
| 青島啤酒股份 | 00168 | ![]() | 49.320 | -1.56% | 滬 通 600600 | ![]() | 61.790 | -0.26% | +39.48% |
| 大眾公用 | 01635 | ![]() | 3.380 | +1.81% | 滬 通 600635 | ![]() | 6.780 | +1.50% | +123.32% |
| 福耀玻璃 | 03606 | ![]() | 65.850 | +0.31% | 滬 通 600660 | ![]() | 61.290 | +0.26% | +3.62% |
| 中船防務 | 00317 | ![]() | 15.500 | +0.32% | 滬 通 600685 | ![]() | 33.770 | -0.71% | +142.56% |
| 上海石油化工股份 | 00338 | ![]() | 1.510 | +0.67% | 滬 通 600688 | ![]() | 3.070 | +1.66% | +126.35% |
| 海爾智家 | 06690 | ![]() | 25.900 | -1.60% | 滬 通 600690 | ![]() | 25.680 | -0.81% | +10.38% |
| 均勝電子 | 00699 | ![]() | 19.070 | +4.84% | 滬 通 600699 | ![]() | 31.250 | +3.27% | +82.44% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.690 | +1.79% | 滬 通 600775 | ![]() | 15.170 | +3.76% | +196.82% |
| 華新建材 | 06655 | ![]() | 19.960 | +0.10% | 滬 通 600801 | ![]() | 26.090 | +0.93% | +45.52% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.750 | +3.38% | 滬 通 600808 | ![]() | 4.420 | +0.91% | +78.94% |
| 京城機電股份 | 00187 | ![]() | 4.400 | +3.77% | 滬 通 600860 | ![]() | 13.660 | +5.65% | +245.63% |
| 中石化油服 | 01033 | ![]() | 0.840 | +2.44% | 滬 通 600871 | ![]() | 2.630 | +1.15% | +248.57% |
| 天津創業環保股份 | 01065 | ![]() | 4.370 | +1.39% | 滬 通 600874 | ![]() | 6.300 | 0.00% | +60.50% |
| 東方電氣 | 01072 | ![]() | 28.280 | +0.36% | 滬 通 600875 | ![]() | 27.580 | +2.53% | +8.57% |
| 凱盛新能 | 01108 | ![]() | 4.360 | +14.44% | 滬 通 600876 | ![]() | 10.910 | +6.54% | +178.58% |
| 中國海洋石油 | 00883 | ![]() | 22.440 | -1.32% | 滬 通 600938 | ![]() | 31.400 | -1.32% | +55.78% |
| 中國移動 | 00941 | ![]() | 79.500 | +0.63% | 滬 通 600941 | ![]() | 95.380 | -0.90% | +33.57% |
| 新天綠色能源 | 00956 | ![]() | 3.870 | -0.77% | 滬 通 600956 | ![]() | 7.700 | +0.26% | +121.51% |
| 東方證券 | 03958 | ![]() | 6.850 | +0.59% | 滬 通 600958 | ![]() | 10.450 | -0.10% | +69.84% |
| 赤峰黃金 | 06693 | ![]() | 39.800 | +7.80% | 滬 通 600988 | ![]() | 38.820 | +3.99% | +8.59% |
| 招商證券 | 06099 | ![]() | 14.660 | -0.54% | 滬 通 600999 | ![]() | 16.720 | -0.48% | +26.97% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.220 | +2.52% | 滬 通 601005 | ![]() | 1.540 | +2.67% | +40.53% |
| 第一拖拉機股份 | 00038 | ![]() | 8.800 | +1.15% | 滬 通 601038 | ![]() | 14.570 | +1.04% | +84.33% |
| 中信建投証券 | 06066 | ![]() | 12.640 | +0.56% | 滬 通 601066 | ![]() | 24.710 | 0.00% | +117.64% |
| 中鋁國際 | 02068 | ![]() | 2.850 | +7.14% | 滬 通 601068 | ![]() | 6.110 | +3.56% | +138.68% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.700 | -0.52% | 滬 通 601077 | ![]() | 6.120 | +0.82% | +19.53% |
| 中國神華 | 01088 | ![]() | 40.700 | -1.64% | 滬 通 601088 | ![]() | 40.000 | -1.60% | +9.42% |
| 四川成渝高速公路 | 00107 | ![]() | 5.200 | +1.76% | 滬 通 601107 | ![]() | 6.030 | 0.00% | +29.10% |
| 中國國航 | 00753 | ![]() | 7.160 | -4.28% | 滬 通 601111 | ![]() | 8.770 | -1.24% | +36.36% |
| 賽力斯 | 09927 | ![]() | 104.500 | +1.95% | 滬 通 601127 | ![]() | 118.000 | +2.50% | +25.71% |
| 中國鐵建 | 01186 | ![]() | 5.460 | -0.73% | 滬 通 601186 | ![]() | 7.390 | -1.86% | +50.68% |
| 國泰海通 | 02611 | ![]() | 16.350 | -0.97% | 滬 通 601211 | ![]() | 19.850 | -0.70% | +35.16% |
| 廣汽集團 | 02238 | ![]() | 3.880 | 0.00% | 滬 通 601238 | ![]() | 8.350 | +1.71% | +139.59% |
| 農業銀行 | 01288 | ![]() | 5.320 | -0.75% | 滬 通 601288 | ![]() | 6.750 | -0.88% | +41.26% |
| 青島港 | 06198 | ![]() | 7.290 | +0.28% | 滬 通 601298 | ![]() | 8.680 | +2.24% | +32.56% |
| 中國平安 | 02318 | ![]() | 67.000 | +0.15% | 滬 通 601318 | ![]() | 63.900 | -1.39% | +6.18% |
| 中國人民保險集團 | 01339 | ![]() | 6.430 | -1.68% | 滬 通 601319 | ![]() | 8.950 | -1.21% | +54.96% |
| 秦港股份 | 03369 | ![]() | 2.650 | +0.38% | 滬 通 601326 | ![]() | 3.540 | +1.14% | +48.72% |
| 交通銀行 | 03328 | ![]() | 6.510 | -0.46% | 滬 通 601328 | ![]() | 6.640 | -1.04% | +13.55% |
| 綠色動力環保 | 01330 | ![]() | 5.250 | +0.58% | 滬 通 601330 | ![]() | 7.200 | +0.42% | +52.68% |
| 廣深鐵路股份 | 00525 | ![]() | 2.250 | -0.88% | 滬 通 601333 | ![]() | 3.140 | +0.64% | +55.37% |
| 新華保險 | 01336 | ![]() | 58.400 | -0.93% | 滬 通 601336 | ![]() | 76.750 | -1.39% | +46.31% |
| 中州證券 | 01375 | ![]() | 2.240 | +1.36% | 滬 通 601375 | ![]() | 4.400 | +0.69% | +118.68% |
| 中國中鐵 | 00390 | ![]() | 4.060 | -0.49% | 滬 通 601390 | ![]() | 5.310 | -1.85% | +45.61% |
| 工商銀行 | 01398 | ![]() | 6.150 | -0.32% | 滬 通 601398 | ![]() | 7.210 | -0.83% | +30.52% |
| 國聯民生 | 01456 | ![]() | 5.430 | +1.12% | 滬 通 601456 | ![]() | 9.940 | +1.43% | +103.80% |
| 北京北辰實業股份 | 00588 | ![]() | 0.790 | +1.28% | 滬 通 601588 | ![]() | 1.810 | +0.56% | +155.07% |
| 中國外運 | 00598 | ![]() | 4.940 | -2.37% | 滬 通 601598 | ![]() | 5.850 | -0.68% | +31.84% |
| 中國鋁業 | 02600 | ![]() | 13.190 | +1.15% | 滬 通 601600 | ![]() | 13.230 | -0.38% | +11.67% |
| 中國太保 | 02601 | ![]() | 37.000 | -2.43% | 滬 通 601601 | ![]() | 41.990 | -2.58% | +26.35% |
| 上海醫藥 | 02607 | ![]() | 11.980 | +1.10% | 滬 通 601607 | ![]() | 17.480 | +0.98% | +62.44% |
| 中國中冶 | 01618 | ![]() | 1.810 | +0.56% | 滬 通 601618 | ![]() | 3.140 | +1.62% | +93.14% |
| 中國人壽 | 02628 | ![]() | 31.540 | -0.57% | 滬 通 601628 | ![]() | 45.730 | -2.50% | +61.42% |
| 長城汽車 | 02333 | ![]() | 13.870 | +1.76% | 滬 通 601633 | ![]() | 21.590 | +0.42% | +73.30% |
| 郵儲銀行 | 01658 | ![]() | 5.010 | -0.40% | 滬 通 601658 | ![]() | 5.050 | -0.79% | +12.22% |
| HTSC | 06886 | ![]() | 18.400 | -1.08% | 滬 通 601688 | ![]() | 22.740 | -0.61% | +37.59% |
| 中創智領 | 00564 | ![]() | 22.400 | -1.58% | 滬 通 601717 | ![]() | 25.670 | -0.35% | +27.58% |
| 上海電氣 | 02727 | ![]() | 4.560 | -0.22% | 滬 通 601727 | ![]() | 9.270 | -1.17% | +126.32% |
| 中國電信 | 00728 | ![]() | 5.240 | +1.35% | 滬 通 601728 | ![]() | 5.810 | -0.34% | +23.44% |
| 中國中車 | 01766 | ![]() | 5.810 | -0.17% | 滬 通 601766 | ![]() | 6.600 | -1.93% | +26.47% |
| 光大證券 | 06178 | ![]() | 8.990 | +0.90% | 滬 通 601788 | ![]() | 17.120 | +0.06% | +112.01% |
| 中國交通建設 | 01800 | ![]() | 5.000 | -0.20% | 滬 通 601800 | ![]() | 8.420 | -0.59% | +87.48% |
| 中海油田服務 | 02883 | ![]() | 8.350 | +0.12% | 滬 通 601808 | ![]() | 15.480 | -1.09% | +106.39% |
| 新華文軒 | 00811 | ![]() | 10.850 | +0.93% | 滬 通 601811 | ![]() | 15.140 | +1.68% | +55.35% |
| 中國光大銀行 | 06818 | ![]() | 3.180 | -0.94% | 滬 通 601818 | ![]() | 3.370 | -0.30% | +17.98% |
| 紅星美凱龍 | 01528 | ![]() | 1.250 | +0.81% | 滬 通 601828 | ![]() | 2.760 | +0.73% | +145.82% |
| 中國石油股份 | 00857 | ![]() | 8.420 | -2.09% | 滬 通 601857 | ![]() | 9.830 | -3.15% | +29.97% |
| 福萊特玻璃 | 06865 | ![]() | 11.900 | +10.39% | 滬 通 601865 | ![]() | 17.890 | +7.90% | +67.37% |
| 中遠海發 | 02866 | ![]() | 1.120 | +0.90% | 滬 通 601866 | ![]() | 2.660 | 0.00% | +164.41% |
| 中國能源建設 | 03996 | ![]() | 1.160 | 0.00% | 滬 通 601868 | ![]() | 2.510 | 0.00% | +140.90% |
| 長飛光纖光纜 | 06869 | ![]() | 53.300 | +2.40% | 滬 通 601869 | ![]() | 112.580 | +2.23% | +135.15% |
| 遼港股份 | 02880 | ![]() | 0.850 | +2.41% | 滬 通 601880 | ![]() | 1.670 | +0.60% | +118.73% |
| 中國銀河 | 06881 | ![]() | 10.410 | -0.86% | 滬 通 601881 | ![]() | 15.320 | -0.46% | +63.84% |
| 中國中免 | 01880 | ![]() | 91.600 | +2.29% | 滬 通 601888 | ![]() | 93.320 | -0.31% | +13.42% |
| 中煤能源 | 01898 | ![]() | 11.000 | -2.22% | 滬 通 601898 | ![]() | 13.060 | -2.47% | +32.18% |
| 紫金礦業 | 02899 | ![]() | 40.420 | +1.10% | 滬 通 601899 | ![]() | 37.560 | -0.27% | +3.45% |
| 浙商銀行 | 02016 | ![]() | 2.460 | +0.41% | 滬 通 601916 | ![]() | 2.950 | -0.34% | +33.51% |
| 中遠海控 | 01919 | ![]() | 13.300 | -0.97% | 滬 通 601919 | ![]() | 14.420 | -0.89% | +20.71% |
| 建設銀行 | 00939 | ![]() | 7.610 | 0.00% | 滬 通 601939 | ![]() | 8.650 | -0.46% | +26.55% |
| 重慶銀行 | 01963 | ![]() | 7.460 | -0.67% | 滬 通 601963 | ![]() | 10.440 | +1.75% | +55.80% |
| 中國銀行 | 03988 | ![]() | 4.460 | -0.22% | 滬 通 601988 | ![]() | 5.270 | -0.57% | +31.55% |
| 大唐發電 | 00991 | ![]() | 2.460 | -0.81% | 滬 通 601991 | ![]() | 3.920 | 0.00% | +77.40% |
| 金隅集團 | 02009 | ![]() | 0.840 | -1.18% | 滬 通 601992 | ![]() | 2.130 | +3.90% | +182.30% |
| 中金公司 | 03908 | ![]() | 21.240 | +0.57% | 滬 通 601995 | ![]() | 35.090 | +0.03% | +83.93% |
| 中信銀行 | 00998 | ![]() | 6.930 | -2.26% | 滬 通 601998 | ![]() | 7.380 | -1.47% | +18.56% |
| 劍橋科技 | 06166 | ![]() | 80.350 | -2.31% | 滬 通 603083 | ![]() | 109.380 | -3.07% | +51.55% |
| 南華期貨股份 | 02691 | ![]() | 10.470 | -1.51% | 滬 通 603093 | ![]() | 18.630 | +0.87% | +98.10% |
| 昭衍新藥 | 06127 | ![]() | 25.660 | +4.74% | 滬 通 603127 | ![]() | 41.070 | +3.24% | +78.19% |
| 藥明康德 | 02359 | ![]() | 114.100 | +0.80% | 滬 通 603259 | ![]() | 97.600 | 0.00% | -4.77% |
| 海天味業 | 03288 | ![]() | 32.240 | -0.56% | 滬 通 603288 | ![]() | 35.840 | -0.83% | +23.76% |
| 龍旗科技 | 09611 | ![]() | 31.100 | -3.12% | 滬 通 603341 | ![]() | 49.420 | +2.62% | +76.91% |
| 安井食品 | 02648 | ![]() | 75.850 | -2.13% | 滬 通 603345 | ![]() | 89.510 | +0.19% | +31.38% |
| 豪威集團 | 00501 | ![]() | 113.400 | +1.61% | 滬 通 603501 | ![]() | 129.400 | +0.44% | +27.04% |
| 龍蟠科技 | 02465 | ![]() | 12.970 | +1.81% | 滬 通 603906 | ![]() | 19.870 | +3.44% | +70.56% |
| 兆易創新 | 03986 | ![]() | 315.800 | +5.97% | 滬 通 603986 | ![]() | 297.250 | -1.40% | +4.79% |
| 洛陽鉬業 | 03993 | ![]() | 21.400 | -1.02% | 滬 通 603993 | ![]() | 22.760 | +0.26% | +18.41% |
| 安德利果汁 | 02218 | ![]() | 15.290 | +0.07% | 滬 通 605198 | ![]() | 43.560 | +1.19% | +217.17% |
| 中國通號 | 03969 | ![]() | 3.610 | 0.00% | 滬 通 688009 | ![]() | 5.630 | -2.09% | +73.63% |
| 納芯微 | 02676 | ![]() | 139.700 | +2.65% | 滬 通 688052 | ![]() | 190.370 | +2.45% | +51.71% |
| 君實生物 | 01877 | ![]() | 22.740 | +0.35% | 滬 通 688180 | ![]() | 36.300 | +3.42% | +77.72% |
| 康希諾生物 | 06185 | ![]() | 37.100 | +3.06% | 滬 通 688185 | ![]() | 69.140 | +2.35% | +107.48% |
| 時代電氣 | 03898 | ![]() | 41.420 | +0.34% | 滬 通 688187 | ![]() | 59.550 | +2.23% | +60.06% |
| 天岳先進 | 02631 | ![]() | 67.350 | +1.13% | 滬 通 688234 | ![]() | 111.900 | +0.29% | +84.97% |
| 百濟神州 | 06160 | ![]() | 204.200 | +2.20% | 滬 通 688235 | ![]() | 289.380 | +0.72% | +57.77% |
| 春立醫療 | 01858 | ![]() | 15.520 | +2.04% | 滬 通 688236 | ![]() | 26.910 | +1.17% | +93.03% |
| FORTIOR | 01304 | ![]() | 137.400 | +0.29% | 滬 通 688279 | ![]() | 220.470 | -0.69% | +78.64% |
| 榮昌生物 | 09995 | ![]() | 90.200 | +0.61% | 滬 通 688331 | ![]() | 102.270 | +2.94% | +26.23% |
| 億華通 | 02402 | ![]() | 29.560 | +4.09% | 滬 通 688339 | ![]() | 34.780 | +5.97% | +30.99% |
| 華虹半導體 | 01347 | ![]() | 109.800 | +0.55% | 滬 通 688347 | ![]() | 139.760 | -0.58% | +41.71% |
| 昊海生物科技 | 06826 | ![]() | 25.720 | +0.86% | 滬 通 688366 | ![]() | 47.110 | +1.84% | +103.92% |
| 上海復旦 | 01385 | ![]() | 48.860 | +7.43% | 滬 通 688385 | ![]() | 85.890 | +6.96% | +95.71% |
| 諾誠健華 | 09969 | ![]() | 11.810 | +0.17% | 滬 通 688428 | ![]() | 20.290 | +1.65% | +91.27% |
| 復旦張江 | 01349 | ![]() | 3.160 | +3.61% | 滬 通 688505 | ![]() | 8.930 | +2.64% | +214.61% |
| 百奧賽圖-B | 02315 | ![]() | 43.980 | +9.57% | 滬 通 688796 | ![]() | 69.880 | +5.64% | +76.89% |
| 中芯國際 | 00981 | ![]() | 78.100 | +0.32% | 滬 通 688981 | ![]() | 124.960 | -1.45% | +78.13% |
| 港元兌人民幣今日中間價: 0.898 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/23 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |