| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 安德利果汁 | 02218 |  | 24.340 | +0.75% | 滬 通 605198 |  | 74.900 | -8.32% | +253.91% |
| 凱盛新能 | 01108 | | 2.820 | -3.75% | 滬 通 600876 | | 9.120 | -8.16% | +271.95% |
| 美格智能 | 03268 | | 19.920 | -6.04% | 深 通 002881 | | 41.080 | -5.95% | +137.18% |
| 安徽皖通高速公路 | 00995 | | 16.470 | +0.12% | 滬 通 600012 | | 15.440 | -5.16% | +7.82% |
| 廣合科技 | 01989 | | 186.200 | +1.14% | 深 通 001389 | | 192.100 | -4.65% | +18.65% |
| 兆威機電 | 02692 | | 58.300 | -5.28% | 深 通 003021 | | 94.350 | -3.95% | +86.13% |
| 長城汽車 | 02333 | | 9.760 | -3.37% | 滬 通 601633 | | 17.020 | -3.57% | +100.56% |
| 均勝電子 | 00699 | | 14.080 | -2.15% | 滬 通 600699 | | 23.790 | -3.57% | +94.32% |
| 藍思科技 | 06613 | | 27.520 | -8.14% | 深 通 300433 | | 53.810 | -3.51% | +124.88% |
| FORTIOR | 01304 | | 118.000 | -1.83% | 滬 通 688279 | | 203.190 | -2.87% | +98.04% |
| 國恩科技 | 02768 | | 49.860 | -4.30% | 深 通 002768 | | 52.950 | -2.84% | +22.14% |
| 春立醫療 | 01858 | | 8.600 | -2.38% | 滬 通 688236 | | 14.740 | -2.77% | +97.12% |
| 龍旗科技 | 09611 | | 22.840 | -4.75% | 滬 通 603341 | | 36.870 | -2.67% | +85.66% |
| 吉宏股份 | 02603 | | 14.740 | -3.53% | 深 通 002803 | | 23.270 | -2.64% | +81.57% |
| 四川成渝高速公路 | 00107 | | 4.530 | -4.03% | 滬 通 601107 | | 5.200 | -2.07% | +32.02% |
| 第一拖拉機股份 | 00038 | | 6.560 | -3.95% | 滬 通 601038 | | 11.150 | -1.85% | +95.48% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.670 | -2.34% | 滬 通 600808 | | 2.690 | -1.83% | +85.26% |
| 南京熊貓電子股份 | 00553 | | 3.580 | -4.02% | 滬 通 600775 | | 10.440 | -1.42% | +235.39% |
| 華勤技術 | 03296 | | 74.550 | -6.23% | 滬 通 603296 | | 79.360 | -1.29% | +22.43% |
| 鈞達股份 | 02865 | | 23.600 | -6.20% | 深 通 002865 | | 63.060 | -1.28% | +207.31% |
| 邁威生物－Ｂ | 02493 | | 26.400 | +4.43% | 滬 通 688062 | | 27.080 | -1.24% | +17.97% |
| 浙江世寶 | 01057 | | 3.960 | -2.94% | 深 通 002703 | | 15.450 | -1.22% | +348.71% |
| 新天綠色能源 | 00956 | | 3.260 | -0.91% | 滬 通 600956 | | 7.590 | -1.17% | +167.77% |
| 上海復旦 | 01385 | | 28.060 | -5.27% | 滬 通 688385 | | 59.320 | -1.13% | +143.14% |
| 三花智控 | 02050 | | 26.700 | -3.82% | 深 通 002050 | | 45.230 | -1.12% | +94.83% |
| 江蘇寧滬高速公路 | 00177 | | 9.910 | -2.27% | 滬 通 600377 | | 11.930 | -1.08% | +38.45% |
| 國民技術 | 02701 | | 10.880 | -3.55% | 深 通 300077 | | 23.100 | -0.99% | +144.19% |
| 勝宏科技 | 02476 | | 421.600 | +2.43% | 深 通 300476 | | 365.400 | -0.98% | -0.32% |
| 晨鳴紙業 | 01812 | | 0.680 | +1.49% | 深 通 000488 | | 2.060 | -0.96% | +248.41% |
| 重慶銀行 | 01963 | | 7.960 | -1.85% | 滬 通 601963 | | 10.760 | -0.83% | +55.47% |
| 重慶鋼鐵股份 | 01053 | | 0.960 | -4.95% | 滬 通 601005 | | 1.220 | -0.81% | +46.16% |
| 綠色動力環保 | 01330 | | 5.570 | -1.59% | 滬 通 601330 | | 7.650 | -0.78% | +57.96% |
| 金隅集團 | 02009 | | 0.600 | -1.64% | 滬 通 601992 | | 1.460 | -0.68% | +179.86% |
| 大眾公用 | 01635 | | 2.460 | -2.38% | 滬 通 600635 | | 4.570 | -0.65% | +113.66% |
| 中國國航 | 00753 | | 4.400 | -3.08% | 滬 通 601111 | | 6.200 | -0.64% | +62.06% |
| 百奧賽圖－Ｂ | 02315 | | 41.680 | +1.81% | 滬 通 688796 | | 93.560 | -0.63% | +158.17% |
| 中創智領 | 00564 | | 13.610 | -1.09% | 滬 通 601717 | | 16.030 | -0.62% | +35.46% |
| 比亞迪股份 | 01211 | | 78.350 | -3.09% | 深 通 002594 | | 87.590 | -0.61% | +28.57% |
| 北京北辰實業股份 | 00588 | | 0.770 | -1.28% | 滬 通 601588 | | 1.750 | -0.57% | +161.39% |
| 廣汽集團 | 02238 | | 2.240 | -0.44% | 滬 通 601238 | | 5.500 | -0.54% | +182.39% |
| 中國海洋石油 | 00883 | | 22.200 | -0.80% | 滬 通 600938 | | 30.540 | -0.52% | +58.22% |
| 青島港 | 06198 | | 6.980 | -2.65% | 滬 通 601298 | | 8.320 | -0.48% | +37.09% |
| 榮昌生物 | 09995 | | 66.750 | -2.56% | 滬 通 688331 | | 114.000 | -0.42% | +96.42% |
| 中國外運 | 00598 |  | 4.080 | 0.00% | 滬 通 601598 | | 5.510 | -0.36% | +55.32% |
| 廣和通 | 00638 | | 8.560 | -1.27% | 深 通 300638 | | 20.240 | -0.30% | +171.94% |
| 可孚醫療 | 01187 | | 27.020 | -1.46% | 深 通 301087 | | 44.800 | -0.22% | +90.69% |
| 中國南方航空股份 | 01055 | | 3.600 | -2.17% | 滬 通 600029 | | 5.280 | -0.19% | +68.68% |
| 龍源電力 | 00916 | | 5.330 | +0.38% | 深 通 001289 | | 16.560 | -0.18% | +257.33% |
| 海信家電 | 00921 | | 24.980 | +0.73% | 深 通 000921 | | 26.900 | -0.15% | +23.85% |
| 沃爾核材 | 09981 | | 12.430 | -2.89% | 深 通 002130 | | 20.440 | -0.15% | +89.12% |
| 京城機電股份 | 00187 | | 3.260 | +2.19% | 滬 通 600860 | | 8.630 | -0.12% | +204.46% |
| 麗珠醫藥 | 01513 | | 23.900 | -2.05% | 深 通 000513 | | 29.270 | -0.10% | +40.85% |
| 鞍鋼股份 | 00347 | | 1.190 | +0.85% | 深 通 000898 | | 2.000 | 0.00% | +93.29% |
| 深圳高速公路股份 | 00548 | | 6.440 | -0.16% | 滬 通 600548 | | 8.280 | 0.00% | +47.87% |
| 中國東方航空股份 | 00670 | | 3.420 | -2.29% | 滬 通 600115 | | 3.920 | 0.00% | +31.82% |
| 中國電信 | 00728 | | 4.480 | -1.75% | 滬 通 601728 | | 5.680 | 0.00% | +45.82% |
| 秦港股份 | 03369 | | 2.330 | -0.43% | 滬 通 601326 | | 3.310 | 0.00% | +63.38% |
| 東鵬飲料 | 09980 | | 108.900 | -5.30% | 滬 通 605499 | | 120.630 | +0.03% | +27.40% |
| 青島啤酒股份 | 00168 | | 44.800 | -1.32% | 滬 通 600600 | | 53.920 | +0.04% | +38.42% |
| 康希諾生物 | 06185 | | 22.000 | -1.96% | 滬 通 688185 | | 50.000 | +0.14% | +161.39% |
| 白雲山 | 00874 | | 14.770 | -0.87% | 滬 通 600332 | | 20.810 | +0.14% | +62.04% |
| 交通銀行 | 03328 | | 7.250 | -0.41% | 滬 通 601328 | | 6.690 | +0.15% | +6.13% |
| 君實生物 | 01877 | | 16.120 | -1.59% | 滬 通 688180 | | 30.150 | +0.20% | +115.11% |
| 福耀玻璃 | 03606 | | 50.400 | -1.08% | 滬 通 600660 | | 50.050 | +0.20% | +14.21% |
| 建設銀行 | 00939 | | 8.590 | -0.35% | 滬 通 601939 | | 9.940 | +0.20% | +33.09% |
| 華電國際電力股份 | 01071 | | 4.120 | -1.20% | 滬 通 600027 | | 4.780 | +0.21% | +33.43% |
| 民生銀行 | 01988 | | 3.340 | -1.74% | 滬 通 600016 | | 3.490 | +0.29% | +20.18% |
| 中國移動 | 00941 | | 79.450 | -0.81% | 滬 通 600941 | | 91.930 | +0.31% | +33.08% |
| 上海醫藥 | 02607 | | 11.840 | -0.75% | 滬 通 601607 | | 15.960 | +0.31% | +55.03% |
| 中國光大銀行 | 06818 | | 3.220 | -1.53% | 滬 通 601818 | | 3.090 | +0.33% | +10.37% |
| 美的集團 | 00300 | | 82.650 | -1.84% | 深 通 000333 | | 78.280 | +0.36% | +8.93% |
| 中海油田服務 | 02883 | | 6.770 | -1.88% | 滬 通 601808 | | 11.920 | +0.42% | +102.50% |
| 紅星美凱龍 | 01528 | | 1.150 | -1.71% | 滬 通 601828 | | 2.210 | +0.46% | +121.02% |
| 農業銀行 | 01288 | | 5.690 | +0.35% | 滬 通 601288 | | 6.400 | +0.47% | +29.36% |
| 中廣核電力 | 01816 | | 2.820 | -1.74% | 深 通 003816 | | 4.100 | +0.49% | +67.21% |
| 中國交通建設 | 01800 | | 4.020 | -1.95% | 滬 通 601800 | | 6.140 | +0.49% | +75.66% |
| 諾誠健華 | 09969 | | 10.690 | -1.38% | 滬 通 688428 | | 23.990 | +0.55% | +158.10% |
| 中信銀行 | 00998 | | 7.300 | +0.41% | 滬 通 601998 | | 7.310 | +0.55% | +15.17% |
| 工商銀行 | 01398 | | 6.880 | +0.44% | 滬 通 601398 | | 7.200 | +0.56% | +20.36% |
| 海螺水泥 | 00914 | | 17.640 | -0.73% | 滬 通 600585 | | 17.860 | +0.56% | +16.44% |
| 大族數控 | 03200 | | 193.000 | +0.31% | 深 通 301200 | | 338.960 | +0.58% | +101.99% |
| 鄭州銀行 | 06196 | | 0.920 | +1.10% | 深 通 002936 | | 1.720 | +0.59% | +115.02% |
| 中國神華 | 01088 | | 42.580 | +0.57% | 滬 通 601088 | | 41.510 | +0.61% | +12.12% |
| 上海石油化工股份 | 00338 | | 1.160 | -1.70% | 滬 通 600688 | | 3.100 | +0.65% | +207.35% |
| 豪威集團 | 00501 | | 71.550 | +0.49% | 滬 通 603501 | | 90.560 | +0.66% | +45.57% |
| 遼港股份 | 02880 | | 0.780 | 0.00% | 滬 通 601880 | | 1.510 | +0.67% | +122.65% |
| 浙商銀行 | 02016 | | 2.280 | -1.72% | 滬 通 601916 | | 3.010 | +0.67% | +51.83% |
| 廣深鐵路股份 | 00525 | | 2.100 | -1.87% | 滬 通 601333 | | 3.000 | +0.67% | +64.30% |
| 天津創業環保股份 | 01065 | | 3.880 | +1.57% | 滬 通 600874 | | 5.740 | +0.70% | +70.14% |
| 星源材質 | 06067 | | 0.00% | 深 通 300568 | | 20.330 | +0.74% | -- | |
| 中國中冶 | 01618 | | 1.420 | +0.71% | 滬 通 601618 | | 2.690 | +0.75% | +117.87% |
| 賽力斯 | 09927 | | 50.350 | -4.37% | 滬 通 601127 | | 65.300 | +0.76% | +49.16% |
| 新華文軒 | 00811 | | 8.900 | -1.55% | 滬 通 601811 | | 11.610 | +0.78% | +50.03% |
| 華虹宏力 | 01347 | | 164.600 | -2.08% | 滬 通 688347 | | 280.000 | +0.79% | +95.64% |
| 青島銀行 | 03866 | | 4.460 | +0.68% | 深 通 002948 | | 5.580 | +0.90% | +43.89% |
| 中石化油服 | 01033 | | 0.620 | -1.59% | 滬 通 600871 | | 2.160 | +0.94% | +300.68% |
| 中國鐵建 | 01186 | | 4.830 | -1.23% | 滬 通 601186 | | 6.360 | +0.95% | +51.44% |
| 牧原股份 | 02714 | | 29.620 | 0.00% | 深 通 002714 | | 33.950 | +0.95% | +31.82% |
| 順豐控股 | 06936 | | 29.600 | +2.14% | 深 通 002352 | | 31.860 | +0.98% | +23.79% |
| 中國石油股份 | 00857 | | 9.160 | -0.22% | 滬 通 601857 | | 9.680 | +1.04% | +21.54% |
| 華能國際電力股份 | 00902 | | 6.510 | +0.62% | 滬 通 600011 | | 7.720 | +1.05% | +36.39% |
| 招商銀行 | 03968 | | 46.680 | -1.02% | 滬 通 600036 | | 37.650 | +1.05% | -7.24% |
| 復旦張江 | 01349 | | 2.330 | +0.43% | 滬 通 688505 | | 7.220 | +1.12% | +256.38% |
| 中集集團 | 02039 | | 8.290 | -0.48% | 深 通 000039 | | 8.980 | +1.13% | +24.58% |
| 山東墨龍 | 00568 | | 4.820 | -1.43% | 深 通 002490 | | 7.110 | +1.14% | +69.65% |
| 昊海生物科技 | 06826 | | 15.730 | -2.06% | 滬 通 688366 | | 30.500 | +1.16% | +123.00% |
| 郵儲銀行 | 01658 | | 5.030 | +1.62% | 滬 通 601658 | | 4.920 | +1.24% | +12.50% |
| 復星醫藥 | 02196 | | 15.500 | -1.53% | 滬 通 600196 | | 22.060 | +1.24% | +63.69% |
| 中國中車 | 01766 | | 5.050 | -0.83% | 滬 通 601766 | | 5.670 | +1.25% | +29.13% |
| 海普瑞 | 09989 | | 3.850 | +0.26% | 深 通 002399 | | 8.880 | +1.25% | +165.27% |
| 中遠海發 | 02866 | | 0.920 | +1.10% | 滬 通 601866 | | 2.390 | +1.27% | +198.78% |
| 中國石油化工股份 | 00386 | | 4.160 | +0.48% | 滬 通 600028 | | 4.770 | +1.27% | +31.87% |
| 先導智能 | 00470 | | 38.000 | +0.37% | 深 通 300450 | | 47.350 | +1.33% | +43.31% |
| 山東黃金 | 01787 | | 20.580 | -4.10% | 滬 通 600547 | | 27.290 | +1.41% | +52.51% |
| 東方電氣 | 01072 | | 25.240 | -2.40% | 滬 通 600875 | | 33.030 | +1.44% | +50.51% |
| 中國能源建設 | 03996 | | 1.170 | -2.50% | 滬 通 601868 | | 2.800 | +1.45% | +175.24% |
| 凱萊英 | 06821 | | 97.300 | +3.35% | 深 通 002821 | | 125.810 | +1.61% | +48.71% |
| 中船防務 | 00317 | | 12.950 | -0.61% | 滬 通 600685 | | 27.100 | +1.61% | +140.68% |
| 華新建材 | 06655 | | 12.520 | -2.87% | 滬 通 600801 | | 18.910 | +1.61% | +73.71% |
| 萬科企業 | 02202 | | 2.470 | +2.07% | 深 通 000002 | | 3.110 | +1.63% | +44.81% |
| 赤峰黃金 | 06693 | | 26.580 | -3.35% | 滬 通 600988 | | 31.090 | +1.64% | +34.53% |
| 中煤能源 | 01898 | | 11.090 | +1.28% | 滬 通 601898 | | 13.730 | +1.70% | +42.39% |
| 上海電氣 | 02727 | | 3.810 | +0.16% | 滬 通 601727 | | 7.440 | +1.78% | +124.59% |
| 大唐發電 | 00991 | | 2.750 | +0.73% | 滬 通 601991 | | 8.370 | +1.83% | +250.05% |
| 海天味業 | 03288 | | 29.140 | -1.42% | 滬 通 603288 | | 33.040 | +1.85% | +30.40% |
| 安井食品 | 02648 | | 67.550 | 0.00% | 滬 通 603345 | | 85.500 | +1.87% | +45.57% |
| 埃斯頓 | 02715 | | 19.790 | -5.76% | 深 通 002747 | | 37.190 | +1.89% | +116.13% |
| 重慶農村商業銀行 | 03618 | | 6.270 | -0.32% | 滬 通 601077 | | 6.380 | +1.92% | +17.03% |
| 恒瑞醫藥 | 01276 | | 54.950 | +0.55% | 滬 通 600276 | | 49.360 | +1.94% | +3.31% |
| 福萊特玻璃 | 06865 | | 6.770 | -3.29% | 滬 通 601865 | | 10.840 | +1.98% | +84.15% |
| 金風科技 | 02208 | | 10.610 | -2.48% | 深 通 002202 | | 22.940 | +2.00% | +148.66% |
| 中聯重科 | 01157 | | 8.050 | +0.63% | 深 通 000157 | | 7.740 | +2.11% | +10.58% |
| 億華通 | 02402 | | 13.920 | +0.14% | 滬 通 688339 | | 20.340 | +2.16% | +68.05% |
| 山東新華製藥股份 | 00719 | | 5.510 | -0.54% | 深 通 000756 | | 12.220 | +2.26% | +155.07% |
| 兗礦能源 | 01171 | | 12.680 | +1.28% | 滬 通 600188 | | 19.840 | +2.37% | +79.95% |
| 中國通號 | 03969 | | 3.350 | +0.60% | 滬 通 688009 | | 5.050 | +2.43% | +73.37% |
| 中鋁國際 | 02068 | | 2.000 | -0.50% | 滬 通 601068 | | 4.890 | +2.52% | +181.20% |
| 紫金礦業 | 02899 | | 31.620 | -1.43% | 滬 通 601899 | | 30.440 | +2.53% | +10.72% |
| 中遠海控 | 01919 | | 13.550 | +1.27% | 滬 通 601919 | | 14.150 | +2.54% | +20.10% |
| 中國中免 | 01880 | | 52.950 | +2.42% | 滬 通 601888 | | 56.790 | +2.64% | +23.35% |
| 泰格醫藥 | 03347 | | 31.660 | +1.02% | 深 通 300347 | | 41.200 | +2.69% | +49.67% |
| 海爾智家 | 06690 | | 19.980 | -1.96% | 滬 通 600690 | | 19.980 | +2.73% | +15.01% |
| 中國銀行 | 03988 | | 5.270 | 0.00% | 滬 通 601988 | | 5.940 | +2.77% | +29.63% |
| 昭衍新藥 | 06127 | | 16.820 | -2.79% | 滬 通 603127 | | 36.670 | +2.83% | +150.74% |
| 金力永磁 | 06680 | | 19.690 | +1.50% | 深 通 300748 | | 34.390 | +2.87% | +100.87% |
| 江西銅業股份 | 00358 | | 40.700 | -0.88% | 滬 通 600362 | | 54.860 | +2.91% | +55.02% |
| 時代電氣 | 03898 | | 40.640 | +1.86% | 滬 通 688187 | | 60.460 | +3.00% | +71.10% |
| 中國中鐵 | 00390 | | 3.590 | +0.56% | 滬 通 601390 | | 4.650 | +3.10% | +48.97% |
| 三一重工 | 06031 | | 20.040 | -2.34% | 滬 通 600031 | | 18.950 | +3.16% | +8.76% |
| 中芯國際 | 00981 | | 78.900 | +3.14% | 滬 通 688981 | | 145.590 | +3.48% | +112.22% |
| 瀾起科技 | 06809 | | 466.200 | +4.44% | 滬 通 688008 | | 280.050 | +3.76% | -30.91% |
| 國聯民生 | 01456 | | 4.140 | +5.61% | 滬 通 601456 | | 9.520 | +3.82% | +164.47% |
| 贛鋒鋰業 | 01772 | | 57.250 | +2.23% | 深 通 002460 | | 72.050 | +3.88% | +44.74% |
| 濰柴動力 | 02338 | | 41.000 | +3.22% | 深 通 000338 | | 31.290 | +3.99% | -12.23% |
| 藥明康德 | 02359 | | 132.800 | +3.19% | 滬 通 603259 | | 106.830 | +4.00% | -7.48% |
| 中興通訊 | 00763 | | 25.700 | +4.46% | 深 通 000063 | | 39.430 | +4.06% | +76.45% |
| 康龍化成 | 03759 | | 15.250 | +0.20% | 深 通 300759 | | 23.670 | +4.23% | +78.51% |
| 寧德時代 | 03750 | | 742.000 | +4.73% | 深 通 300750 | | 408.980 | +4.45% | -36.61% |
| 天齊鋰業 | 09696 | | 44.760 | +2.19% | 深 通 002466 | | 64.970 | +4.49% | +66.94% |
| 大金重工 | 01081 | | 66.750 | +4.95% | 深 通 002487 | | 60.950 | +4.51% | +5.02% |
| 中州證券 | 01375 | | 1.850 | +5.71% | 滬 通 601375 | | 4.130 | +4.82% | +156.75% |
| 百濟神州 | 06160 | | 161.200 | -1.53% | 滬 通 688235 | | 228.790 | +4.84% | +63.23% |
| 申萬宏源 | 06806 | | 2.690 | +5.49% | 深 通 000166 | | 4.630 | +4.99% | +97.95% |
| 國泰海通 | 02611 | | 15.450 | +5.17% | 滬 通 601211 | | 18.150 | +5.04% | +35.11% |
| 中國鋁業 | 02600 | | 8.580 | +0.35% | 滬 通 601600 | | 9.860 | +5.12% | +32.17% |
| 中國平安 | 02318 | | 54.950 | +2.04% | 滬 通 601318 | | 51.980 | +5.27% | +8.79% |
| 中偉新材 | 02579 | | 29.400 | +1.94% | 深 通 300919 | | 51.230 | +5.33% | +100.41% |
| 中國太保 | 02601 | | 29.640 | +4.00% | 滬 通 601601 | | 31.610 | +5.44% | +22.65% |
| 弘業期貨 | 03678 | | 2.600 | +9.24% | 深 通 001236 | | 7.810 | +5.54% | +245.47% |
| 招商證券 | 06099 | | 17.410 | +4.25% | 滬 通 600999 | | 19.650 | +5.76% | +29.81% |
| 天岳先進 | 02631 | | 108.700 | +10.08% | 滬 通 688234 | | 158.000 | +5.90% | +67.17% |
| 中遠海能 | 01138 | | 17.040 | +6.97% | 滬 通 600026 | | 20.440 | +5.91% | +37.96% |
| 東方證券 | 03958 | | 6.100 | +6.64% | 滬 通 600958 | | 9.760 | +5.97% | +84.02% |
| 光大證券 | 06178 | | 8.020 | +3.62% | 滬 通 601788 | | 15.050 | +6.06% | +115.82% |
| 中金公司 | 03908 | | 21.720 | +7.85% | 滬 通 601995 | | 35.440 | +6.11% | +87.66% |
| 中國人民保險集團 | 01339 | | 5.270 | +2.13% | 滬 通 601319 | | 7.120 | +7.07% | +55.38% |
| 中信証券 | 06030 | | 28.360 | +6.14% | 滬 通 600030 | | 28.640 | +7.83% | +16.15% |
| 中國銀河 | 06881 | | 7.980 | +5.28% | 滬 通 601881 | | 13.040 | +7.86% | +87.94% |
| 洛陽鉬業 | 03993 | | 19.400 | +2.81% | 滬 通 603993 | | 21.650 | +8.03% | +28.35% |
| 中國人壽 | 02628 | | 30.260 | +7.99% | 滬 通 601628 | | 36.440 | +8.13% | +38.50% |
| 南華期貨股份 | 02691 | | 6.400 | +4.24% | 滬 通 603093 | | 21.880 | +8.21% | +293.19% |
| HTSC | 06886 | | 17.730 | +4.66% | 滬 通 601688 | | 21.290 | +8.90% | +38.10% |
| 納芯微 | 02676 | | 213.200 | +8.78% | 滬 通 688052 | | 291.680 | +9.41% | +57.35% |
| 兆易創新 | 03986 | | 1,044.000 | +11.18% | 滬 通 603986 | | 689.700 | +9.65% | -24.02% |
| 東江環保 | 00895 | | 2.280 | +33.33% | 深 通 002672 | | 3.750 | +9.97% | +89.16% |
| 廣發証券 | 01776 | | 18.600 | +9.74% | 深 通 000776 | | 22.700 | +9.98% | +40.36% |
| 劍橋科技 | 06166 | | 157.900 | +13.68% | 滬 通 603083 | | 235.990 | +10.00% | +71.89% |
| 龍蟠科技 | 02465 | | 13.530 | +9.64% | 滬 通 603906 | | 26.180 | +10.00% | +122.54% |
| 中信建投証券 | 06066 | | 12.860 | +8.62% | 滬 通 601066 | | 27.390 | +10.00% | +144.96% |
| 長飛光纖光纜 | 06869 | | 286.000 | +31.31% | 滬 通 601869 | | 518.710 | +10.00% | +108.59% |
| 新華保險 | 01336 | | 53.150 | +6.73% | 滬 通 601336 | | 63.310 | +10.01% | +37.00% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/22 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |