| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 農業銀行 | 01288 |  | 6.270 | -3.69% | 滬 通 601288 | | 6.780 | -4.64% | +24.91% |
| 中國銀行 | 03988 | | 5.460 | -1.44% | 滬 通 601988 | | 5.890 | -4.07% | +24.61% |
| 工商銀行 | 01398 | | 7.460 | -2.36% | 滬 通 601398 | | 7.820 | -4.05% | +21.08% |
| 交通銀行 | 03328 | | 7.490 | -2.35% | 滬 通 601328 | | 7.030 | -3.96% | +8.42% |
| 建設銀行 | 00939 | | 9.160 | -2.14% | 滬 通 601939 | | 10.550 | -3.83% | +33.04% |
| 山東墨龍 | 00568 | | 4.900 | -4.67% | 深 通 002490 | | 7.420 | -3.64% | +74.92% |
| 中國電信 | 00728 | | 4.690 | -1.47% | 滬 通 601728 | | 6.260 | -3.54% | +54.18% |
| 中信銀行 | 00998 | | 7.670 | -2.29% | 滬 通 601998 | | 7.670 | -3.28% | +15.51% |
| 中國神華 | 01088 | | 43.260 | -1.05% | 滬 通 601088 | | 44.300 | -3.06% | +18.29% |
| 招商銀行 | 03968 | | 50.400 | -1.56% | 滬 通 600036 | | 39.350 | -2.96% | -9.82% |
| 重慶農村商業銀行 | 03618 | | 6.500 | -2.70% | 滬 通 601077 | | 6.630 | -2.93% | +17.82% |
| 國泰海通 | 02611 | | 15.020 | -0.40% | 滬 通 601211 | | 18.500 | -2.79% | +42.27% |
| 東鵬飲料 | 09980 | | 121.300 | -2.18% | 滬 通 605499 | | 134.520 | -2.66% | +28.10% |
| 中國平安 | 02318 | | 58.300 | -0.68% | 滬 通 601318 | | 54.320 | -2.65% | +7.62% |
| 重慶銀行 | 01963 | | 8.480 | -2.75% | 滬 通 601963 | | 11.260 | -2.60% | +53.38% |
| 中國石油股份 | 00857 | | 9.930 | -2.17% | 滬 通 601857 | | 10.980 | -2.57% | +27.72% |
| 安徽皖通高速公路 | 00995 | | 15.500 | -0.26% | 滬 通 600012 | | 17.050 | -2.57% | +27.06% |
| 美的集團 | 00300 | | 98.150 | -0.76% | 深 通 000333 | | 86.740 | -2.49% | +2.08% |
| 中國太保 | 02601 | | 30.240 | -3.51% | 滬 通 601601 | | 32.010 | -2.41% | +22.27% |
| 第一拖拉機股份 | 00038 | | 8.860 | -1.45% | 滬 通 601038 | | 13.810 | -2.40% | +80.04% |
| 青島銀行 | 03866 | | 4.840 | -2.62% | 深 通 002948 | | 5.760 | -2.37% | +37.47% |
| 牧原股份 | 02714 | | 32.880 | -2.09% | 深 通 002714 | | 38.980 | -2.36% | +36.94% |
| 郵儲銀行 | 01658 | | 5.040 | -1.37% | 滬 通 601658 | | 5.100 | -2.30% | +16.89% |
| 中煤能源 | 01898 | | 10.680 | -2.29% | 滬 通 601898 | | 13.710 | -2.28% | +48.28% |
| 中國光大銀行 | 06818 | | 3.170 | -3.06% | 滬 通 601818 | | 3.120 | -2.19% | +13.69% |
| 中廣核電力 | 01816 | | 2.900 | -0.34% | 深 通 003816 | | 4.070 | -2.16% | +62.11% |
| 安克創新 | 00668 | | 109.600 | -7.35% | 深 通 300866 | | 121.540 | -1.98% | +28.09% |
| 長城汽車 | 02333 | | 9.050 | -3.21% | 滬 通 601633 | | 16.690 | -1.94% | +113.02% |
| 民生銀行 | 01988 | | 3.610 | -1.64% | 滬 通 600016 | | 3.560 | -1.93% | +13.91% |
| 中國人民保險集團 | 01339 | | 5.420 | -1.99% | 滬 通 601319 | | 7.280 | -1.89% | +55.15% |
| 安井食品 | 02648 | | 74.500 | -3.00% | 滬 通 603345 | | 89.170 | -1.85% | +38.26% |
| 青島港 | 06198 | | 7.060 | -2.08% | 滬 通 601298 | | 8.880 | -1.77% | +45.29% |
| 中國通號 | 03969 |  | 3.390 | +1.50% | 滬 通 688009 | | 5.090 | -1.74% | +73.44% |
| 中國移動 | 00941 | | 83.200 | -1.89% | 滬 通 600941 | | 96.990 | -1.73% | +34.66% |
| 中遠海控 | 01919 | | 15.560 | -1.64% | 滬 通 601919 | | 15.450 | -1.59% | +14.69% |
| 新華文軒 | 00811 | | 10.050 | -0.69% | 滬 通 601811 | | 12.370 | -1.59% | +42.18% |
| 中國中車 | 01766 | | 5.280 | -0.94% | 滬 通 601766 | | 6.230 | -1.58% | +36.29% |
| 青島啤酒股份 | 00168 | | 46.320 | -4.61% | 滬 通 600600 | | 56.550 | -1.57% | +41.02% |
| 中聯重科 | 01157 | | 7.640 | +0.79% | 深 通 000157 | | 7.610 | -1.55% | +15.06% |
| 三一重工 | 06031 | | 21.200 | +1.05% | 滬 通 600031 | | 20.510 | -1.54% | +11.75% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.730 | -0.58% | 滬 通 600808 | | 2.600 | -1.52% | +73.60% |
| 深圳高速公路股份 | 00548 | | 6.810 | -0.73% | 滬 通 600548 | | 8.600 | -1.38% | +45.87% |
| 浙商銀行 | 02016 | | 2.380 | -1.65% | 滬 通 601916 | | 2.980 | -1.33% | +44.63% |
| 中國海洋石油 | 00883 | | 23.760 | -1.74% | 滬 通 600938 | | 32.120 | -1.32% | +56.15% |
| 海天味業 | 03288 | | 32.480 | -3.85% | 滬 通 603288 | | 38.160 | -1.29% | +35.71% |
| 廣深鐵路股份 | 00525 | | 2.310 | -0.86% | 滬 通 601333 | | 3.070 | -1.29% | +53.51% |
| 恒瑞醫藥 | 01276 | | 57.150 | -0.44% | 滬 通 600276 | | 53.960 | -1.26% | +9.06% |
| 中海油田服務 | 02883 | | 7.090 | -1.80% | 滬 通 601808 | | 12.530 | -1.26% | +104.14% |
| 華新建材 | 06655 | | 14.710 | -1.34% | 滬 通 600801 | | 22.190 | -1.25% | +74.25% |
| 海爾智家 | 06690 | | 22.460 | -1.14% | 滬 通 600690 | | 22.980 | -1.25% | +18.18% |
| 海螺水泥 | 00914 | | 18.490 | -2.17% | 滬 通 600585 | | 18.410 | -1.23% | +15.01% |
| 兗礦能源 | 01171 | | 11.820 | -1.99% | 滬 通 600188 | | 20.020 | -1.23% | +95.64% |
| 浙江世寶 | 01057 | | 3.960 | -1.49% | 深 通 002703 | | 14.430 | -1.23% | +320.91% |
| 江蘇寧滬高速公路 | 00177 | | 9.940 | -1.00% | 滬 通 600377 | | 12.240 | -1.21% | +42.24% |
| 中國外運 | 00598 | | 4.750 | -2.06% | 滬 通 601598 | | 6.530 | -1.21% | +58.80% |
| 中國人壽 | 02628 | | 28.880 | -0.07% | 滬 通 601628 | | 39.260 | -1.21% | +57.03% |
| 順豐控股 | 06936 | | 33.600 | -1.29% | 深 通 002352 | | 34.700 | -1.20% | +19.29% |
| 四川成渝高速公路 | 00107 | | 4.800 | -2.04% | 滬 通 601107 | | 5.950 | -1.16% | +43.18% |
| 福耀玻璃 | 03606 | | 59.250 | +0.51% | 滬 通 600660 | | 59.140 | -1.10% | +15.30% |
| 中創智領 | 00564 | | 14.010 | -1.82% | 滬 通 601717 | | 16.140 | -1.10% | +33.07% |
| 鄭州銀行 | 06196 | | 0.930 | -1.06% | 深 通 002936 | | 1.830 | -1.08% | +127.29% |
| 寧德時代 | 03750 | | 621.500 | +0.08% | 深 通 300750 | | 397.890 | -0.99% | -26.05% |
| 鞍鋼股份 | 00347 | | 1.230 | +0.82% | 深 通 000898 | | 2.050 | -0.97% | +92.52% |
| 中國交通建設 | 01800 |  | 3.950 | 0.00% | 滬 通 601800 | | 6.280 | -0.95% | +83.65% |
| 立訊精密 | 02475 | | 55.650 | -4.05% | 深 通 002475 | | 57.800 | -0.94% | +19.97% |
| 中國中鐵 | 00390 | | 3.580 | -1.92% | 滬 通 601390 | | 4.560 | -0.87% | +47.13% |
| 中遠海發 | 02866 | | 0.930 | +1.09% | 滬 通 601866 | | 2.440 | -0.81% | +203.06% |
| 白雲山 | 00874 | | 15.900 | -0.25% | 滬 通 600332 | | 22.030 | -0.77% | +60.04% |
| 中國石油化工股份 | 00386 | | 4.410 | -1.12% | 滬 通 600028 | | 5.230 | -0.76% | +36.99% |
| 中國中冶 | 01618 | | 1.490 | -1.33% | 滬 通 601618 | | 2.690 | -0.74% | +108.54% |
| 廣汽集團 | 02238 | | 2.340 | -2.50% | 滬 通 601238 | | 5.470 | -0.73% | +170.02% |
| 金隅集團 | 02009 | | 0.600 | 0.00% | 滬 通 601992 | | 1.410 | -0.70% | +171.45% |
| 比亞迪股份 | 01211 | | 93.950 | -0.90% | 深 通 002594 | | 95.200 | -0.67% | +17.05% |
| 遼港股份 | 02880 | | 0.710 | -1.39% | 滬 通 601880 | | 1.500 | -0.66% | +144.04% |
| 海信家電 | 00921 | | 23.400 | -0.85% | 深 通 000921 | | 26.980 | -0.63% | +33.18% |
| 華電國際電力股份 | 01071 | | 4.200 | -0.24% | 滬 通 600027 | | 4.770 | -0.63% | +31.19% |
| 上海醫藥 | 02607 | | 11.940 | -0.67% | 滬 通 601607 | | 16.660 | -0.60% | +61.17% |
| 秦港股份 | 03369 | | 2.340 | -0.43% | 滬 通 601326 | | 3.500 | -0.57% | +72.77% |
| 中國中免 | 01880 | | 52.550 | -0.57% | 滬 通 601888 | | 57.760 | -0.55% | +26.96% |
| 中國鐵建 | 01186 | | 4.740 | -0.84% | 滬 通 601186 | | 6.350 | -0.47% | +54.74% |
| 申萬宏源 | 06806 | | 2.580 | -0.39% | 深 通 000166 | | 4.680 | -0.43% | +109.53% |
| 中偉新材 | 02579 | | 26.100 | +0.08% | 深 通 300919 | | 40.920 | -0.39% | +81.10% |
| 天津創業環保股份 | 01065 | | 3.850 | 0.00% | 滬 通 600874 | | 5.570 | -0.36% | +67.12% |
| HTSC | 06886 | | 16.910 | +0.36% | 滬 通 601688 | | 19.630 | -0.36% | +34.09% |
| 中集集團 | 02039 | | 7.690 | 0.00% | 深 通 000039 | | 8.670 | -0.35% | +30.23% |
| 沃爾核材 | 09981 | | 11.190 | +3.13% | 深 通 002130 | | 17.040 | -0.29% | +75.90% |
| 華能國際電力股份 | 00902 | | 6.070 | -0.66% | 滬 通 600011 | | 7.160 | -0.14% | +36.25% |
| 東方證券 | 03958 | | 5.710 | +0.35% | 滬 通 600958 | | 9.190 | -0.11% | +85.91% |
| 贛鋒鋰業 | 01772 | | 37.120 | -1.70% | 深 通 002460 | | 49.880 | -0.10% | +55.22% |
| 復星醫藥 | 02196 | | 16.490 | +0.12% | 滬 通 600196 | | 23.160 | -0.04% | +62.23% |
| 上海石油化工股份 | 00338 | | 1.150 | -0.86% | 滬 通 600688 | | 2.830 | 0.00% | +184.26% |
| 中石化油服 | 01033 | | 0.640 | +1.59% | 滬 通 600871 | | 2.220 | 0.00% | +300.68% |
| 萬科企業 | 02202 | | 2.470 | 0.00% | 深 通 000002 | | 3.330 | 0.00% | +55.73% |
| 大金重工 | 01081 | | 36.360 | +2.19% | 深 通 002487 | | 39.810 | +0.03% | +26.47% |
| 麗珠醫藥 | 01513 | | 25.940 | -0.46% | 深 通 000513 | | 31.030 | +0.06% | +38.18% |
| 綠色動力環保 | 01330 | | 5.510 | -1.78% | 滬 通 601330 | | 7.250 | +0.14% | +51.99% |
| 百濟神州 | 06160 | | 194.200 | -0.97% | 滬 通 688235 | | 260.030 | +0.20% | +54.67% |
| 國聯民生 | 01456 | | 4.020 | +0.75% | 滬 通 601456 | | 8.990 | +0.22% | +158.32% |
| 龍源電力 | 00916 | | 5.770 | 0.00% | 深 通 001289 | | 16.460 | +0.24% | +229.51% |
| 南華期貨股份 | 02691 | | 7.130 | +5.79% | 滬 通 603093 | | 17.570 | +0.29% | +184.64% |
| 上海電氣 | 02727 | | 3.220 | +1.58% | 滬 通 601727 | | 6.900 | +0.29% | +147.52% |
| 天齊鋰業 | 09696 | | 33.200 | -0.18% | 深 通 002466 | | 45.600 | +0.31% | +58.65% |
| 中金公司 | 03908 | | 21.600 | +0.56% | 滬 通 601995 | | 35.310 | +0.31% | +88.83% |
| 海普瑞 | 09989 | | 4.270 | -0.70% | 深 通 002399 | | 9.610 | +0.31% | +159.97% |
| 新華保險 | 01336 | | 48.040 | -1.03% | 滬 通 601336 | | 62.920 | +0.34% | +51.29% |
| 中信証券 | 06030 | | 27.320 | 0.00% | 滬 通 600030 | | 28.590 | +0.35% | +20.88% |
| 中國南方航空股份 | 01055 | | 3.500 | -0.57% | 滬 通 600029 | | 5.200 | +0.39% | +71.62% |
| 弘業期貨 | 03678 | | 2.220 | +0.91% | 深 通 001236 | | 7.650 | +0.39% | +298.04% |
| 光大證券 | 06178 | | 7.590 | -0.13% | 滬 通 601788 | | 14.790 | +0.41% | +125.09% |
| 紅星美凱龍 | 01528 | | 1.060 | -0.94% | 滬 通 601828 | | 2.200 | +0.46% | +139.74% |
| 中遠海能 | 01138 | | 13.820 | -1.07% | 滬 通 600026 | | 16.930 | +0.48% | +41.50% |
| 中州證券 | 01375 | | 1.750 | +1.16% | 滬 通 601375 | | 4.180 | +0.48% | +175.90% |
| 中國國航 | 00753 | | 4.210 | -1.87% | 滬 通 601111 | | 6.200 | +0.49% | +70.11% |
| 新天綠色能源 | 00956 | | 3.330 | 0.00% | 滬 通 600956 | | 7.470 | +0.54% | +159.12% |
| 中國東方航空股份 | 00670 | | 3.240 | 0.00% | 滬 通 600115 | | 3.710 | +0.54% | +32.27% |
| 中國銀河 | 06881 | | 7.580 | -0.92% | 滬 通 601881 | | 12.640 | +0.56% | +92.62% |
| 北京北辰實業股份 | 00588 | | 0.690 | 0.00% | 滬 通 601588 | | 1.680 | +0.60% | +181.24% |
| 中信建投証券 | 06066 | | 11.830 | 0.00% | 滬 通 601066 | | 26.000 | +0.62% | +153.87% |
| 中鋁國際 | 02068 | | 1.890 | +1.07% | 滬 通 601068 | | 4.560 | +0.66% | +178.69% |
| 中國能源建設 | 03996 | | 1.110 | 0.00% | 滬 通 601868 | | 2.590 | +0.78% | +169.52% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | 0.00% | 滬 通 601005 | | 1.230 | +0.82% | +56.13% |
| 中國鋁業 | 02600 | | 8.460 | +1.44% | 滬 通 601600 | | 9.630 | +0.84% | +31.49% |
| 凱盛新能 | 01108 | | 2.380 | +0.85% | 滬 通 600876 | | 6.810 | +0.89% | +230.51% |
| 招商證券 | 06099 | | 14.650 | +1.38% | 滬 通 600999 | | 17.720 | +0.91% | +39.72% |
| 昊海生物科技 | 06826 | | 16.560 | +0.12% | 滬 通 688366 | | 31.730 | +0.92% | +121.32% |
| 紫金礦業 | 02899 | | 33.200 | +2.09% | 滬 通 601899 | | 33.030 | +1.01% | +14.92% |
| 東江環保 | 00895 | | 1.630 | +0.62% | 深 通 002672 | | 3.440 | +1.18% | +143.78% |
| 廣發証券 | 01776 | | 17.130 | +0.77% | 深 通 000776 | | 21.450 | +1.18% | +44.64% |
| 時代電氣 | 03898 | | 33.760 | +1.38% | 滬 通 688187 | | 47.770 | +1.19% | +63.45% |
| 山東新華製藥股份 | 00719 | | 6.190 | +0.98% | 深 通 000756 | | 13.520 | +1.20% | +152.29% |
| 福萊特玻璃 | 06865 | | 7.070 | +3.36% | 滬 通 601865 | | 10.110 | +1.20% | +65.18% |
| 京城機電股份 | 00187 | | 2.970 | +2.06% | 滬 通 600860 | | 8.030 | +1.26% | +212.31% |
| 賽力斯 | 09927 | | 47.600 | -0.92% | 滬 通 601127 | | 62.230 | +1.27% | +51.01% |
| 春立醫療 | 01858 | | 9.100 | +1.56% | 滬 通 688236 | | 14.290 | +1.42% | +81.39% |
| 康希諾生物 | 06185 | | 23.280 | +0.43% | 滬 通 688185 | | 50.190 | +1.44% | +149.03% |
| 中船防務 | 00317 | | 12.080 | +1.60% | 滬 通 600685 | | 26.660 | +1.45% | +154.93% |
| 可孚醫療 | 01187 | | 34.420 | -1.55% | 深 通 301087 | | 53.040 | +1.45% | +78.00% |
| 億華通 | 02402 | | 12.400 | +2.14% | 滬 通 688339 | | 16.980 | +1.68% | +58.17% |
| 藥明康德 | 02359 | | 160.400 | +1.71% | 滬 通 603259 | | 127.590 | +1.68% | -8.12% |
| 東方電氣 | 01072 | | 21.600 | +3.15% | 滬 通 600875 | | 25.350 | +1.77% | +35.56% |
| 先導智能 | 00470 | | 28.680 | +1.70% | 深 通 300450 | | 33.980 | +1.80% | +36.86% |
| 豪威集團 | 00501 | | 78.250 | +1.56% | 滬 通 603501 | | 90.090 | +1.80% | +32.99% |
| 吉宏股份 | 02603 | | 12.310 | +1.48% | 深 通 002803 | | 17.770 | +1.83% | +66.74% |
| 龍蟠科技 | 02465 | | 9.830 | +2.08% | 滬 通 603906 | | 18.700 | +1.91% | +119.74% |
| 邁威生物－Ｂ | 02493 | | 21.140 | +0.86% | 滬 通 688062 | | 29.120 | +2.00% | +59.11% |
| 晨鳴紙業 | 01812 | | 0.680 | +1.49% | 深 通 000488 | | 1.990 | +2.05% | +238.04% |
| 泰格醫藥 | 03347 | | 38.000 | +1.93% | 深 通 300347 | | 50.060 | +2.10% | +52.17% |
| 百奧賽圖－Ｂ | 02315 | | 51.200 | +6.31% | 滬 通 688796 | | 110.290 | +2.12% | +148.82% |
| 南京熊貓電子股份 | 00553 | | 3.450 | +3.29% | 滬 通 600775 | | 9.760 | +2.20% | +226.78% |
| 中興通訊 | 00763 | | 24.780 | +1.81% | 深 通 000063 | | 34.080 | +2.34% | +58.86% |
| 復旦張江 | 01349 | | 2.430 | +1.67% | 滬 通 688505 | | 7.310 | +2.38% | +247.48% |
| 大唐發電 | 00991 | | 2.520 | 0.00% | 滬 通 601991 | | 5.960 | +2.41% | +173.19% |
| 濱化股份 | 06745 | | 3.240 | +1.89% | 滬 通 601678 | | 6.450 | +2.54% | +129.95% |
| 君實生物 | 01877 | | 18.370 | +0.82% | 滬 通 688180 | | 36.670 | +2.60% | +130.58% |
| 山東黃金 | 01787 | | 20.200 | +1.87% | 滬 通 600547 | | 28.450 | +2.75% | +62.69% |
| 榮昌生物 | 09995 | | 82.750 | +4.22% | 滬 通 688331 | | 114.570 | +2.81% | +59.93% |
| 金風科技 | 02208 | | 9.810 | +2.83% | 深 通 002202 | | 18.520 | +2.83% | +118.07% |
| 領益智造 | 01688 | | 6.450 | +4.20% | 深 通 002600 | | 12.570 | +2.95% | +125.11% |
| 龍旗科技 | 09611 | | 21.380 | +1.62% | 滬 通 603341 | | 35.970 | +3.04% | +94.34% |
| 康龍化成 | 03759 | | 23.000 | +1.86% | 深 通 300759 | | 37.170 | +3.22% | +86.67% |
| 大眾公用 | 01635 | | 2.370 | +3.04% | 滬 通 600635 | | 4.730 | +3.28% | +130.53% |
| 諾誠健華 | 09969 | | 13.770 | +2.08% | 滬 通 688428 | | 26.730 | +3.36% | +124.23% |
| 洛陽鉬業 | 03993 | | 16.890 | +3.81% | 滬 通 603993 | | 19.670 | +3.75% | +34.52% |
| 鈞達股份 | 02865 | | 15.340 | +0.79% | 深 通 002865 | | 41.020 | +3.77% | +208.88% |
| 中芯國際 | 00981 | | 63.850 | +2.98% | 滬 通 688981 | | 127.650 | +3.79% | +130.93% |
| 江西銅業股份 | 00358 | | 35.220 | +4.14% | 滬 通 600362 | | 43.780 | +3.89% | +43.58% |
| 星源材質 | 06067 | | 7.340 | +2.66% | 深 通 300568 | | 13.620 | +3.97% | +114.34% |
| 華勤技術 | 03296 | | 68.650 | +8.11% | 滬 通 603296 | | 81.980 | +4.04% | +37.94% |
| 劍橋科技 | 06166 | | 69.250 | +12.06% | 滬 通 603083 | | 135.700 | +4.28% | +126.35% |
| 均勝電子 | 00699 | | 13.430 | +3.23% | 滬 通 600699 | | 20.890 | +4.35% | +79.67% |
| 金力永磁 | 06680 | | 16.500 | +2.87% | 深 通 300748 | | 25.950 | +4.60% | +81.67% |
| 納芯微 | 02676 | | 132.100 | +3.69% | 滬 通 688052 | | 190.910 | +4.94% | +66.93% |
| FORTIOR | 01304 | | 101.600 | +4.10% | 滬 通 688279 | | 158.900 | +5.65% | +80.66% |
| 昭衍新藥 | 06127 | | 22.620 | +1.98% | 滬 通 603127 | | 42.340 | +5.72% | +116.21% |
| 凱萊英 | 06821 | | 111.500 | +2.96% | 深 通 002821 | | 154.380 | +5.78% | +59.93% |
| 美格智能 | 03268 | | 16.720 | +4.30% | 深 通 002881 | | 35.920 | +5.87% | +148.15% |
| 國民技術 | 02701 | | 7.880 | +5.21% | 深 通 300077 | | 16.800 | +6.06% | +146.27% |
| 藍思科技 | 06613 | | 20.940 | +4.70% | 深 通 300433 | | 32.700 | +6.07% | +80.38% |
| 長飛光纖光纜 | 06869 | | 99.200 | +7.83% | 滬 通 601869 | | 279.320 | +6.34% | +225.25% |
| 三花智控 | 02050 | | 26.120 | +5.41% | 深 通 002050 | | 37.780 | +6.54% | +67.07% |
| 赤峰黃金 | 06693 | | 33.960 | +4.11% | 滬 通 600988 | | 39.660 | +6.70% | +34.90% |
| 晶合集成 | 02249 | | 29.360 | +5.01% | 滬 通 688249 | | 38.390 | +6.88% | +51.04% |
| 兆易創新 | 03986 | | 497.600 | +16.21% | 滬 通 603986 | | 396.990 | +6.98% | -7.85% |
| 兆威機電 | 02692 | | 43.920 | +9.47% | 深 通 003021 | | 77.820 | +7.00% | +104.67% |
| 上海復旦 | 01385 | | 24.080 | +6.93% | 滬 通 688385 | | 49.630 | +7.42% | +138.07% |
| 中際旭創 | 03308 | | 1,091.000 | +13.65% | 深 通 300308 | | 930.150 | +7.66% | -1.52% |
| 瀾起科技 | 06809 | | 281.600 | +12.01% | 滬 通 688008 | | 212.130 | +7.80% | -12.99% |
| 普源精電 | 00537 | | 24.240 | +6.88% | 滬 通 688337 | | 40.250 | +8.23% | +91.80% |
| 勝宏科技 | 02476 | | 186.700 | +10.93% | 深 通 300476 | | 195.430 | +8.36% | +20.91% |
| 鼎泰高科 | 01377 | | 305.800 | +13.51% | 深 通 301377 | | 361.190 | +8.47% | +36.43% |
| 濰柴動力 | 02338 | | 33.300 | +8.75% | 深 通 000338 | | 28.180 | +8.55% | -2.25% |
| 埃斯頓 | 02715 | | 17.430 | +9.14% | 深 通 002747 | | 30.390 | +8.73% | +101.40% |
| 華虹宏力 | 01347 | | 130.700 | +4.14% | 滬 通 688347 | | 250.740 | +9.02% | +121.60% |
| 聖邦股份 | 03661 | | 84.150 | +7.89% | 深 通 300661 | | 97.860 | +9.24% | +34.33% |
| 國恩科技 | 02768 | | 30.800 | +4.41% | 深 通 002768 | | 48.200 | +9.32% | +80.77% |
| 廣合科技 | 01989 | | 102.600 | +23.10% | 深 通 001389 | | 143.910 | +9.52% | +62.02% |
| 廣和通 | 00638 | | 8.050 | +8.35% | 深 通 300638 | | 21.090 | +9.73% | +202.62% |
| 安德利果汁 | 02218 | | 20.180 | +13.95% | 滬 通 605198 | | 56.960 | +10.00% | +226.04% |
| 三環集團 | 06951 | | 101.500 | +9.79% | 深 通 300408 | | 115.940 | +10.10% | +31.94% |
| 天岳先進 | 02631 | | 56.950 | +10.16% | 滬 通 688234 | | 89.990 | +10.62% | +82.52% |
| 芯碁微裝 | 09630 | | 291.200 | +27.16% | 滬 通 688630 | | 341.650 | +13.92% | +35.52% |
| 大族數控 | 03200 | | 94.550 | +12.23% | 深 通 301200 | | 242.310 | +14.62% | +196.03% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/31 13:26 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |