| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 兆易創新 | 03986 |  | 423.800 | -7.67% | 滬 通 603986 | | 340.740 | -10.00% | -7.11% |
| 華勤技術 | 03296 | | 64.000 | -7.71% | 滬 通 603296 | | 73.900 | -9.08% | +33.40% |
| 華虹宏力 | 01347 | | 126.800 | -1.17% | 滬 通 688347 | | 219.500 | -7.73% | +99.99% |
| 瀾起科技 | 06809 | | 247.800 | -7.88% | 滬 通 688008 | | 189.940 | -7.30% | -11.45% |
| 晶合集成 | 02249 | | 28.120 | -1.61% | 滬 通 688249 | | 34.590 | -7.14% | +42.11% |
| 芯碁微裝 | 09630 | | 253.600 | -8.18% | 滬 通 688630 | | 303.530 | -6.67% | +38.28% |
| 立訊精密 | 02475 | | 54.750 | -1.71% | 深 通 002475 | | 53.710 | -6.56% | +13.34% |
| 邁威生物－Ｂ | 02493 | | 20.440 | -2.76% | 滬 通 688062 | | 26.810 | -6.52% | +51.53% |
| 兗礦能源 | 01171 | | 11.620 | -2.02% | 滬 通 600188 | | 18.950 | -6.14% | +88.41% |
| 天岳先進 | 02631 |  | 55.900 | +0.72% | 滬 通 688234 | | 81.390 | -6.07% | +68.21% |
| 諾誠健華 | 09969 | | 13.120 | -3.81% | 滬 通 688428 | | 24.860 | -6.05% | +118.91% |
| 中芯國際 | 00981 | | 62.050 | -1.90% | 滬 通 688981 | | 116.500 | -6.04% | +116.91% |
| 華新建材 | 06655 | | 14.020 | -5.53% | 滬 通 600801 | | 21.200 | -4.93% | +74.70% |
| 榮昌生物 | 09995 | | 78.600 | -3.85% | 滬 通 688331 | | 107.560 | -4.86% | +58.10% |
| 東鵬飲料 | 09980 | | 119.800 | -4.16% | 滬 通 605499 | | 129.640 | -4.61% | +25.02% |
| 鼎泰高科 | 01377 | | 303.600 | +0.46% | 深 通 301377 | | 335.000 | -4.31% | +27.48% |
| 安德利果汁 | 02218 | | 18.830 | -5.28% | 滬 通 605198 | | 54.510 | -4.30% | +234.44% |
| 中國神華 | 01088 | | 42.660 | -1.84% | 滬 通 601088 | | 43.730 | -4.29% | +18.43% |
| 普源精電 | 00537 | | 23.300 | -1.61% | 滬 通 688337 | | 37.110 | -4.23% | +84.01% |
| 大族數控 | 03200 | | 90.400 | -4.14% | 深 通 301200 | | 223.270 | -4.18% | +185.34% |
| 凱萊英 | 06821 | | 108.400 | -2.61% | 深 通 002821 | | 146.920 | -3.75% | +56.58% |
| 安井食品 | 02648 | | 73.050 | -2.86% | 滬 通 603345 | | 86.530 | -3.74% | +36.85% |
| 建設銀行 | 00939 | | 9.185 | -0.27% | 滬 通 601939 | | 10.450 | -3.69% | +31.44% |
| 長飛光纖光纜 | 06869 | | 95.400 | -1.40% | 滬 通 601869 | | 262.300 | -3.39% | +217.65% |
| 福耀玻璃 | 03606 | | 58.150 | -2.10% | 滬 通 600660 | | 57.810 | -3.17% | +14.86% |
| 君實生物 | 01877 | | 17.840 | -2.30% | 滬 通 688180 | | 35.410 | -3.01% | +129.31% |
| 百濟神州 | 06160 | | 190.900 | -1.60% | 滬 通 688235 | | 249.650 | -2.88% | +51.09% |
| 賽力斯 | 09927 | | 46.160 | -3.43% | 滬 通 601127 | | 60.640 | -2.59% | +51.77% |
| 廣發証券 | 01776 | | 16.680 | -2.34% | 深 通 000776 | | 20.810 | -2.58% | +44.14% |
| 中國人壽 | 02628 | | 28.920 | -0.96% | 滬 通 601628 | | 38.510 | -2.56% | +53.84% |
| 納芯微 | 02676 | | 124.900 | -4.95% | 滬 通 688052 | | 181.440 | -2.51% | +67.83% |
| 中煤能源 | 01898 | | 10.520 | -1.77% | 滬 通 601898 | | 13.490 | -2.25% | +48.15% |
| 濱化股份 | 06745 | | 3.135 | -1.42% | 滬 通 601678 | | 6.150 | -2.23% | +126.64% |
| 恒瑞醫藥 | 01276 | | 56.550 | -0.96% | 滬 通 600276 | | 53.000 | -2.00% | +8.28% |
| 康龍化成 | 03759 | | 22.620 | -1.22% | 深 通 300759 | | 36.070 | -1.98% | +84.23% |
| 龍旗科技 | 09611 | | 21.380 | -0.09% | 滬 通 603341 | | 35.720 | -1.95% | +93.02% |
| 美的集團 | 00300 | | 97.650 | -1.71% | 深 通 000333 | | 85.900 | -1.94% | +1.63% |
| 山東黃金 | 01787 | | 19.870 | -1.44% | 滬 通 600547 | | 27.670 | -1.88% | +60.88% |
| 赤峰黃金 | 06693 | | 33.360 | -0.06% | 滬 通 600988 | | 38.860 | -1.77% | +34.58% |
| 洛陽鉬業 | 03993 | | 16.730 | -0.95% | 滬 通 603993 | | 19.180 | -1.74% | +32.45% |
| 三一重工 | 06031 | | 20.920 | -0.85% | 滬 通 600031 | | 20.200 | -1.70% | +11.55% |
| 聖邦股份 | 03661 | | 80.450 | -3.07% | 深 通 300661 | | 94.400 | -1.39% | +35.56% |
| 比亞迪股份 | 01211 | | 94.900 | +0.80% | 深 通 002594 | | 94.450 | -1.38% | +14.98% |
| 海螺水泥 | 00914 | | 18.180 | -1.68% | 滬 通 600585 | | 18.310 | -1.35% | +16.36% |
| 中國海洋石油 | 00883 | | 23.720 | -0.42% | 滬 通 600938 | | 31.850 | -1.27% | +55.13% |
| 紫金礦業 | 02899 | | 32.900 | -1.02% | 滬 通 601899 | | 32.550 | -1.21% | +14.30% |
| 昭衍新藥 | 06127 | | 22.600 | +1.89% | 滬 通 603127 | | 41.050 | -1.18% | +109.85% |
| 海爾智家 | 06690 | | 21.160 | -1.92% | 滬 通 600690 | | 22.920 | -1.16% | +25.14% |
| 海天味業 | 03288 | | 32.580 | -0.91% | 滬 通 603288 | | 38.020 | -1.09% | +34.82% |
| 星源材質 | 06067 |  | 7.260 | 0.00% | 深 通 300568 | | 13.190 | -1.05% | +109.90% |
| 四川成渝高速公路 | 00107 | | 4.765 | -1.55% | 滬 通 601107 | | 5.950 | -1.00% | +44.26% |
| 中國鋁業 | 02600 | | 8.285 | -2.07% | 滬 通 601600 | | 9.480 | -0.94% | +32.19% |
| 山東墨龍 | 00568 | | 4.865 | -3.47% | 深 通 002490 | | 7.400 | -0.94% | +75.73% |
| 廣合科技 | 01989 | | 97.950 | -2.44% | 深 通 001389 | | 140.580 | -0.87% | +65.81% |
| 牧原股份 | 02714 | | 32.800 | -0.97% | 深 通 002714 | | 38.930 | -0.84% | +37.12% |
| 中信建投証券 | 06066 | | 11.620 | -1.36% | 滬 通 601066 | | 25.560 | -0.82% | +154.13% |
| 中聯重科 | 01157 | | 7.630 | +0.79% | 深 通 000157 | | 7.540 | -0.79% | +14.17% |
| 郵儲銀行 | 01658 | | 5.035 | -0.89% | 滬 通 601658 | | 5.140 | -0.77% | +17.94% |
| 泰格醫藥 | 03347 | | 36.900 | -2.17% | 深 通 300347 | | 49.630 | -0.72% | +55.39% |
| 長城汽車 | 02333 | | 8.935 | -1.60% | 滬 通 601633 | | 16.690 | -0.71% | +115.80% |
| 江西銅業股份 | 00358 | | 34.800 | -1.08% | 滬 通 600362 | | 42.990 | -0.67% | +42.72% |
| 勝宏科技 | 02476 | | 183.400 | -0.54% | 深 通 300476 | | 189.300 | -0.58% | +19.25% |
| 中信証券 | 06030 | | 27.060 | -0.95% | 滬 通 600030 | | 28.270 | -0.56% | +20.70% |
| 豪威集團 | 00501 | | 76.100 | -0.59% | 滬 通 603501 | | 88.220 | -0.54% | +33.93% |
| 上海復旦 | 01385 | | 24.100 | +0.58% | 滬 通 688385 | | 48.400 | -0.51% | +132.02% |
| 中國銀行 | 03988 | | 5.480 | -0.54% | 滬 通 601988 | | 6.030 | -0.50% | +27.13% |
| 中偉新材 | 02579 | | 25.740 | -0.39% | 深 通 300919 | | 40.500 | -0.49% | +81.78% |
| 安克創新 | 00668 | | 107.900 | -1.73% | 深 通 300866 | | 121.430 | -0.48% | +30.02% |
| 中國銀河 | 06881 | | 7.580 | -0.39% | 滬 通 601881 | | 12.570 | -0.48% | +91.59% |
| 重慶農村商業銀行 | 03618 | | 6.490 | -1.07% | 滬 通 601077 | | 6.730 | -0.44% | +19.80% |
| 新華保險 | 01336 | | 48.420 | +0.12% | 滬 通 601336 | | 62.870 | -0.43% | +50.01% |
| 中國人民保險集團 | 01339 | | 5.325 | -2.47% | 滬 通 601319 | | 7.340 | -0.41% | +59.25% |
| 白雲山 | 00874 | | 15.610 | -2.13% | 滬 通 600332 | | 22.190 | -0.40% | +64.23% |
| 廣和通 | 00638 | | 7.700 | -2.53% | 深 通 300638 | | 20.620 | -0.39% | +209.38% |
| 工商銀行 | 01398 | | 7.480 | -0.40% | 滬 通 601398 | | 7.960 | -0.38% | +22.94% |
| 麗珠醫藥 | 01513 | | 25.960 | 0.00% | 深 通 000513 | | 31.020 | -0.35% | +38.05% |
| 復星醫藥 | 02196 | | 16.530 | +0.67% | 滬 通 600196 | | 23.150 | -0.34% | +61.80% |
| 國泰海通 | 02611 | | 14.650 | -1.88% | 滬 通 601211 | | 18.300 | -0.33% | +44.31% |
| 中國國航 | 00753 | | 4.300 | +0.70% | 滬 通 601111 | | 6.230 | -0.32% | +67.38% |
| 南京熊貓電子股份 | 00553 | | 3.420 | +0.29% | 滬 通 600775 | | 9.750 | -0.31% | +229.36% |
| 上海醫藥 | 02607 | | 11.960 | -0.50% | 滬 通 601607 | | 16.810 | -0.30% | +62.38% |
| 中國石油股份 | 00857 | | 9.820 | -1.21% | 滬 通 601857 | | 11.050 | -0.27% | +30.00% |
| 寧德時代 | 03750 | | 624.000 | +0.24% | 深 通 300750 | | 394.400 | -0.23% | -26.98% |
| 申萬宏源 | 06806 | | 2.550 | -0.78% | 深 通 000166 | | 4.680 | -0.21% | +112.03% |
| 中金公司 | 03908 | | 21.320 | -1.30% | 滬 通 601995 | | 35.250 | -0.20% | +91.02% |
| 中船防務 | 00317 | | 11.970 | -0.75% | 滬 通 600685 | | 26.650 | -0.19% | +157.22% |
| 安徽皖通高速公路 | 00995 | | 15.350 | -1.98% | 滬 通 600012 | | 16.970 | -0.18% | +27.72% |
| 農業銀行 | 01288 | | 6.185 | -1.98% | 滬 通 601288 | | 6.890 | -0.15% | +28.70% |
| HTSC | 06886 | | 16.650 | -1.42% | 滬 通 601688 | | 19.600 | -0.10% | +36.00% |
| 中國中免 | 01880 | | 52.450 | -2.15% | 滬 通 601888 | | 57.970 | -0.07% | +27.69% |
| 藍思科技 | 06613 | | 20.780 | +0.68% | 深 通 300433 | | 31.570 | -0.03% | +75.52% |
| 中國鐵建 | 01186 | | 4.735 | -0.11% | 滬 通 601186 | | 6.410 | 0.00% | +56.40% |
| 晨鳴紙業 | 01812 | | 0.660 | -1.49% | 深 通 000488 | | 1.990 | 0.00% | +248.34% |
| 中際旭創 | 03308 | | 1,000.000 | -2.72% | 深 通 300308 | | 902.500 | +0.05% | +4.27% |
| 藥明康德 | 02359 | | 162.900 | +1.37% | 滬 通 603259 | | 128.500 | +0.06% | -8.87% |
| 海信家電 | 00921 | | 23.580 | +0.26% | 深 通 000921 | | 27.420 | +0.11% | +34.34% |
| 可孚醫療 | 01187 | | 33.780 | -1.11% | 深 通 301087 | | 53.580 | +0.15% | +83.25% |
| 順豐控股 | 06936 | | 33.880 | +0.18% | 深 通 002352 | | 35.050 | +0.17% | +19.52% |
| 龍源電力 | 00916 | | 5.735 | -0.61% | 深 通 001289 | | 16.550 | +0.18% | +233.40% |
| 中國南方航空股份 | 01055 | | 3.560 | +1.14% | 滬 通 600029 | | 5.260 | +0.19% | +70.70% |
| 中國通號 | 03969 | | 3.395 | +0.74% | 滬 通 688009 | | 5.120 | +0.20% | +74.23% |
| 海普瑞 | 09989 | | 4.260 | -0.93% | 深 通 002399 | | 9.710 | +0.21% | +163.33% |
| 先導智能 | 00470 | | 28.760 | +0.56% | 深 通 300450 | | 33.920 | +0.21% | +36.26% |
| 光大證券 | 06178 | | 7.540 | -0.27% | 滬 通 601788 | | 14.840 | +0.27% | +127.38% |
| 中國交通建設 | 01800 | | 3.930 | -0.25% | 滬 通 601800 | | 6.350 | +0.32% | +86.67% |
| 中海油田服務 | 02883 | | 7.010 | -0.99% | 滬 通 601808 | | 12.670 | +0.32% | +108.81% |
| 青島港 | 06198 | | 7.145 | +0.49% | 滬 通 601298 | | 9.070 | +0.33% | +46.66% |
| 青島啤酒股份 | 00168 | | 45.780 | -1.76% | 滬 通 600600 | | 56.190 | +0.34% | +41.80% |
| 中國石油化工股份 | 00386 | | 4.375 | -1.24% | 滬 通 600028 | | 5.280 | +0.38% | +39.43% |
| 中國中鐵 | 00390 | | 3.545 | -1.80% | 滬 通 601390 | | 4.630 | +0.43% | +50.89% |
| 重慶銀行 | 01963 | | 8.475 | -0.99% | 滬 通 601963 | | 11.470 | +0.44% | +56.36% |
| 招商證券 | 06099 | | 14.570 | 0.00% | 滬 通 600999 | | 17.670 | +0.46% | +40.11% |
| 深圳高速公路股份 | 00548 | | 6.870 | +1.03% | 滬 通 600548 | | 8.770 | +0.46% | +47.48% |
| 領益智造 | 01688 | | 6.365 | -1.17% | 深 通 002600 | | 12.460 | +0.48% | +126.16% |
| 昊海生物科技 | 06826 | | 16.410 | -0.43% | 滬 通 688366 | | 31.890 | +0.50% | +124.51% |
| 中國東方航空股份 | 00670 | | 3.300 | +0.61% | 滬 通 600115 | | 3.760 | +0.54% | +31.63% |
| 東方證券 | 03958 | | 5.695 | -0.26% | 滬 通 600958 | | 9.240 | +0.54% | +87.45% |
| 復旦張江 | 01349 | | 2.445 | +1.03% | 滬 通 688505 | | 7.320 | +0.55% | +245.88% |
| 中遠海控 | 01919 | | 15.550 | -1.40% | 滬 通 601919 | | 15.720 | +0.58% | +16.79% |
| 康希諾生物 | 06185 | | 23.180 | -0.43% | 滬 通 688185 | | 50.490 | +0.60% | +151.64% |
| 萬科企業 | 02202 | | 2.525 | +1.82% | 深 通 000002 | | 3.360 | +0.60% | +53.74% |
| 中興通訊 | 00763 | | 25.320 | +1.85% | 深 通 000063 | | 34.020 | +0.62% | +55.23% |
| 新華文軒 | 00811 | | 9.850 | -1.20% | 滬 通 601811 | | 12.660 | +0.64% | +48.49% |
| 廣深鐵路股份 | 00525 | | 2.300 | +0.44% | 滬 通 601333 | | 3.100 | +0.65% | +55.71% |
| 中廣核電力 | 01816 | | 2.985 | +3.29% | 深 通 003816 | | 4.160 | +0.73% | +61.01% |
| 中國中冶 | 01618 | | 1.495 | -0.33% | 滬 通 601618 | | 2.740 | +0.74% | +111.74% |
| 龍蟠科技 | 02465 | | 9.845 | +0.26% | 滬 通 603906 | | 18.780 | +0.75% | +120.38% |
| 中遠海發 | 02866 | | 0.935 | +0.54% | 滬 通 601866 | | 2.490 | +0.81% | +207.67% |
| 民生銀行 | 01988 | | 3.590 | -1.10% | 滬 通 600016 | | 3.650 | +0.83% | +17.46% |
| 中遠海能 | 01138 | | 14.450 | +3.88% | 滬 通 600026 | | 17.010 | +0.83% | +36.00% |
| 青島銀行 | 03866 | | 4.880 | +0.21% | 深 通 002948 | | 5.900 | +0.86% | +39.68% |
| 天齊鋰業 | 09696 | | 33.940 | +1.56% | 深 通 002466 | | 45.750 | +0.88% | +55.73% |
| 天津創業環保股份 | 01065 | | 3.850 | +0.52% | 滬 通 600874 | | 5.650 | +0.89% | +69.54% |
| 廣汽集團 | 02238 | | 2.325 | -1.06% | 滬 通 601238 | | 5.570 | +0.91% | +176.78% |
| 中國外運 | 00598 | | 4.670 | -1.06% | 滬 通 601598 | | 6.600 | +0.92% | +63.28% |
| 中集集團 | 02039 | | 7.555 | -0.59% | 深 通 000039 | | 8.750 | +0.92% | +33.80% |
| 中國光大銀行 | 06818 | | 3.180 | -0.31% | 滬 通 601818 | | 3.200 | +0.95% | +16.26% |
| 中國中車 | 01766 | | 5.290 | +0.57% | 滬 通 601766 | | 6.220 | +0.97% | +35.84% |
| 交通銀行 | 03328 | | 7.605 | +0.60% | 滬 通 601328 | | 7.250 | +0.98% | +10.14% |
| 浙商銀行 | 02016 | | 2.405 | +0.63% | 滬 通 601916 | | 3.060 | +0.99% | +47.00% |
| 中信銀行 | 00998 | | 7.730 | 0.00% | 滬 通 601998 | | 7.900 | +1.02% | +18.07% |
| 華電國際電力股份 | 01071 | | 4.150 | -0.24% | 滬 通 600027 | | 4.860 | +1.04% | +35.30% |
| 上海石油化工股份 | 00338 | | 1.140 | +0.89% | 滬 通 600688 | | 2.870 | +1.06% | +190.85% |
| 國聯民生 | 01456 | | 4.000 | +0.25% | 滬 通 601456 | | 9.110 | +1.11% | +163.12% |
| 浙江世寶 | 01057 | | 3.925 | -0.13% | 深 通 002703 | | 14.740 | +1.17% | +333.86% |
| 中國平安 | 02318 | | 58.400 | -0.43% | 滬 通 601318 | | 55.550 | +1.18% | +9.89% |
| 中創智領 | 00564 | | 14.170 | +0.71% | 滬 通 601717 | | 16.360 | +1.30% | +33.39% |
| 中石化油服 | 01033 | | 0.645 | +0.78% | 滬 通 600871 | | 2.260 | +1.35% | +304.80% |
| 贛鋒鋰業 | 01772 | | 37.600 | +2.12% | 深 通 002460 | | 50.400 | +1.39% | +54.86% |
| 華能國際電力股份 | 00902 | | 6.095 | +1.08% | 滬 通 600011 | | 7.290 | +1.39% | +38.18% |
| 金隅集團 | 02009 | | 0.590 | 0.00% | 滬 通 601992 | | 1.440 | +1.41% | +181.97% |
| 國民技術 | 02701 | | 7.730 | +0.52% | 深 通 300077 | | 16.420 | +1.42% | +145.41% |
| 中州證券 | 01375 | | 1.745 | +0.87% | 滬 通 601375 | | 4.230 | +1.44% | +180.05% |
| 綠色動力環保 | 01330 | | 5.505 | -1.17% | 滬 通 601330 | | 7.390 | +1.51% | +55.09% |
| 中國能源建設 | 03996 | | 1.115 | +1.36% | 滬 通 601868 | | 2.640 | +1.54% | +173.54% |
| 山東新華製藥股份 | 00719 | | 6.120 | -0.16% | 深 通 000756 | | 13.750 | +1.55% | +159.57% |
| 中國移動 | 00941 | | 83.300 | -0.42% | 滬 通 600941 | | 98.970 | +1.60% | +37.26% |
| 鄭州銀行 | 06196 | | 0.945 | +1.61% | 深 通 002936 | | 1.870 | +1.63% | +128.62% |
| 重慶鋼鐵股份 | 01053 | | 0.915 | +0.55% | 滬 通 601005 | | 1.240 | +1.64% | +56.57% |
| 秦港股份 | 03369 | | 2.355 | +0.21% | 滬 通 601326 | | 3.600 | +1.70% | +76.61% |
| 弘業期貨 | 03678 | | 2.275 | +3.41% | 深 通 001236 | | 7.770 | +1.70% | +294.58% |
| 江蘇寧滬高速公路 | 00177 | | 9.925 | +2.11% | 滬 通 600377 | | 12.390 | +1.72% | +44.22% |
| 上海電氣 | 02727 | | 3.360 | +4.35% | 滬 通 601727 | | 7.020 | +1.74% | +141.38% |
| 中鋁國際 | 02068 | | 1.900 | +1.06% | 滬 通 601068 | | 4.640 | +1.75% | +182.14% |
| 招商銀行 | 03968 | | 50.700 | -0.39% | 滬 通 600036 | | 40.360 | +1.87% | -8.03% |
| 濰柴動力 | 02338 | | 33.420 | +1.46% | 深 通 000338 | | 28.480 | +1.90% | -1.55% |
| 中國太保 | 02601 | | 30.580 | +0.07% | 滬 通 601601 | | 32.980 | +1.92% | +24.60% |
| 均勝電子 | 00699 | | 13.200 | -0.75% | 滬 通 600699 | | 21.000 | +1.94% | +83.80% |
| 遼港股份 | 02880 | | 0.725 | +0.69% | 滬 通 601880 | | 1.540 | +1.99% | +145.40% |
| 金力永磁 | 06680 | | 16.910 | +2.98% | 深 通 300748 | | 26.110 | +1.99% | +78.39% |
| 三花智控 | 02050 | | 26.480 | +1.15% | 深 通 002050 | | 38.300 | +2.05% | +67.10% |
| 三環集團 | 06951 | | 97.550 | -3.13% | 深 通 300408 | | 114.000 | +2.08% | +35.01% |
| 紅星美凱龍 | 01528 | | 1.080 | +1.89% | 滬 通 601828 | | 2.260 | +2.26% | +141.76% |
| 新天綠色能源 | 00956 | | 3.340 | +1.52% | 滬 通 600956 | | 7.630 | +2.28% | +163.92% |
| FORTIOR | 01304 | | 102.900 | +2.80% | 滬 通 688279 | | 159.280 | +2.36% | +78.83% |
| 北京北辰實業股份 | 00588 | | 0.695 | +0.73% | 滬 通 601588 | | 1.730 | +2.37% | +187.58% |
| 第一拖拉機股份 | 00038 | | 8.900 | +0.45% | 滬 通 601038 | | 14.090 | +2.40% | +82.90% |
| 春立醫療 | 01858 | | 9.135 | +0.39% | 滬 通 688236 | | 14.620 | +2.53% | +84.90% |
| 大眾公用 | 01635 | | 2.400 | +2.13% | 滬 通 600635 | | 4.870 | +2.53% | +134.43% |
| 沃爾核材 | 09981 | | 11.220 | +2.09% | 深 通 002130 | | 17.130 | +2.58% | +76.38% |
| 百奧賽圖－Ｂ | 02315 | | 51.950 | +3.59% | 滬 通 688796 | | 109.110 | +2.58% | +142.65% |
| 南華期貨股份 | 02691 | | 7.710 | +8.75% | 滬 通 603093 | | 17.870 | +2.58% | +167.77% |
| 億華通 | 02402 | | 12.580 | -0.71% | 滬 通 688339 | | 17.350 | +2.60% | +59.34% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.730 | +1.17% | 滬 通 600808 | | 2.690 | +2.67% | +79.64% |
| 中國電信 | 00728 | | 4.710 | -0.63% | 滬 通 601728 | | 6.470 | +2.70% | +58.70% |
| 東江環保 | 00895 | | 1.660 | +2.47% | 深 通 002672 | | 3.530 | +2.92% | +145.68% |
| 鞍鋼股份 | 00347 | | 1.225 | -0.41% | 深 通 000898 | | 2.110 | +2.93% | +99.00% |
| 兆威機電 | 02692 | | 44.620 | +1.69% | 深 通 003021 | | 79.990 | +3.16% | +107.11% |
| 美格智能 | 03268 | | 16.770 | +1.82% | 深 通 002881 | | 36.270 | +3.33% | +149.87% |
| 埃斯頓 | 02715 | | 17.580 | +4.64% | 深 通 002747 | | 30.750 | +3.40% | +102.08% |
| 凱盛新能 | 01108 | | 2.460 | +3.36% | 滬 通 600876 | | 7.060 | +3.52% | +231.56% |
| 大金重工 | 01081 | | 37.880 | +5.22% | 深 通 002487 | | 40.800 | +3.53% | +24.44% |
| 京城機電股份 | 00187 | | 3.030 | +2.02% | 滬 通 600860 | | 8.300 | +3.75% | +216.47% |
| 劍橋科技 | 06166 | | 72.000 | +7.70% | 滬 通 603083 | | 135.170 | +3.78% | +116.89% |
| 鈞達股份 | 02865 | | 15.900 | +5.37% | 深 通 002865 | | 41.830 | +3.87% | +203.94% |
| 大唐發電 | 00991 | | 2.585 | +2.58% | 滬 通 601991 | | 6.180 | +4.57% | +176.20% |
| 金風科技 | 02208 | | 10.340 | +6.05% | 深 通 002202 | | 19.240 | +4.62% | +114.97% |
| 時代電氣 | 03898 | | 35.240 | +4.69% | 滬 通 688187 | | 49.800 | +5.33% | +63.26% |
| 東方電氣 | 01072 | | 23.560 | +9.48% | 滬 通 600875 | | 26.780 | +6.69% | +31.32% |
| 國恩科技 | 02768 | | 32.080 | +7.65% | 深 通 002768 | | 50.900 | +8.41% | +83.31% |
| 吉宏股份 | 02603 | | 13.320 | +9.72% | 深 通 002803 | | 19.250 | +10.00% | +66.96% |
| 福萊特玻璃 | 06865 | | 7.730 | +11.22% | 滬 通 601865 | | 11.090 | +10.02% | +65.75% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/03 15:46 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |