| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中國能源建設 | 03996 |  | 1.320 | -5.71% | 滬 通 601868 | | 3.220 | -8.78% | +179.09% |
| 勝宏科技 | 02476 | | 354.400 | -7.95% | 深 通 300476 | | 354.830 | -8.41% | +14.55% |
| 大族數控 | 03200 | | 162.300 | -12.27% | 深 通 301200 | | 218.390 | -6.66% | +53.95% |
| 金風科技 | 02208 | | 15.600 | -10.81% | 深 通 002202 | | 26.030 | -6.37% | +90.90% |
| 東方電氣 | 01072 | | 37.640 | -5.90% | 滬 通 600875 | | 38.480 | -5.80% | +16.96% |
| 浙江世寶 | 01057 | | 5.070 | -4.88% | 深 通 002703 | | 18.920 | -5.64% | +326.95% |
| 藥明康德 | 02359 | | 130.100 | -5.24% | 滬 通 603259 | | 103.010 | -5.43% | -9.41% |
| 龍蟠科技 | 02465 | | 17.230 | -6.31% | 滬 通 603906 | | 27.840 | -5.15% | +84.86% |
| 天齊鋰業 | 09696 | | 57.450 | -3.12% | 深 通 002466 | | 70.690 | -4.96% | +40.78% |
| 山東墨龍 | 00568 | | 6.600 | -3.93% | 深 通 002490 | | 9.160 | -4.68% | +58.79% |
| 廣合科技 | 01989 | | 184.700 | -7.33% | 深 通 001389 | | 186.000 | -4.51% | +15.22% |
| 洛陽鉬業 | 03993 | | 19.820 | -3.41% | 滬 通 603993 | | 20.050 | -4.48% | +15.74% |
| 康希諾生物 | 06185 | | 27.900 | -3.06% | 滬 通 688185 | | 61.010 | -4.37% | +150.19% |
| 中船防務 | 00317 | | 15.600 | -5.85% | 滬 通 600685 | | 31.150 | -4.36% | +128.45% |
| 先導智能 | 00470 | | 52.500 | -3.40% | 深 通 300450 | | 52.400 | -4.33% | +14.19% |
| 百濟神州 | 06160 | | 184.700 | -1.70% | 滬 通 688235 | | 249.700 | -4.26% | +54.67% |
| 中偉新材 | 02579 | | 38.320 | -2.94% | 深 通 300919 | | 58.500 | -4.10% | +74.66% |
| 沃爾核材 | 09981 | | 15.360 | -4.42% | 深 通 002130 | | 22.840 | -4.03% | +70.13% |
| 三花智控 | 02050 | | 33.620 | -3.94% | 深 通 002050 | | 49.430 | -4.02% | +68.21% |
| 昭衍新藥 | 06127 | | 19.810 | -3.74% | 滬 通 603127 | | 37.950 | -3.88% | +119.18% |
| 中國東方航空股份 | 00670 | | 3.940 | -4.37% | 滬 通 600115 | | 4.340 | -3.77% | +26.03% |
| 上海電氣 | 02727 | | 4.250 | -3.19% | 滬 通 601727 | | 8.800 | -3.72% | +136.90% |
| 大眾公用 | 01635 | | 3.020 | -3.21% | 滬 通 600635 | | 5.210 | -3.70% | +97.38% |
| 三一重工 | 06031 | | 22.700 | -3.73% | 滬 通 600031 | | 20.610 | -3.65% | +3.88% |
| 金力永磁 | 06680 | | 20.380 | -2.02% | 深 通 300748 | | 34.620 | -3.65% | +94.35% |
| 贛鋒鋰業 | 01772 | | 77.100 | -3.63% | 深 通 002460 | | 79.980 | -3.63% | +18.68% |
| 時代電氣 | 03898 | | 43.760 | -1.49% | 滬 通 688187 | | 57.140 | -3.63% | +49.39% |
| 昊海生物科技 | 06826 | | 22.040 | -0.72% | 滬 通 688366 | | 37.220 | -3.58% | +93.21% |
| 上海復旦 | 01385 | | 40.680 | -3.42% | 滬 通 688385 | | 71.660 | -3.57% | +101.54% |
| 中聯重科 | 01157 | | 7.800 | -4.65% | 深 通 000157 | | 7.600 | -3.55% | +11.48% |
| 凱萊英 | 06821 | | 96.650 | -2.67% | 深 通 002821 | | 122.190 | -3.54% | +44.64% |
| 諾誠健華 | 09969 | | 12.770 | -1.77% | 滬 通 688428 | | 25.700 | -3.46% | +130.25% |
| 北京北辰實業股份 | 00588 | | 0.800 | -4.76% | 滬 通 601588 | | 1.980 | -3.42% | +183.17% |
| 南京熊貓電子股份 | 00553 | | 4.660 | -3.12% | 滬 通 600775 | | 12.930 | -3.36% | +217.45% |
| 山東黃金 | 01787 | | 28.500 | -4.30% | 滬 通 600547 | | 33.590 | -3.34% | +34.84% |
| 江西銅業股份 | 00358 | | 39.400 | -2.67% | 滬 通 600362 | | 48.400 | -3.32% | +40.54% |
| 紫金礦業 | 02899 | | 37.220 | -4.12% | 滬 通 601899 | | 33.520 | -3.29% | +3.04% |
| 中興通訊 | 00763 | | 26.140 | -2.75% | 深 通 000063 | | 37.560 | -3.27% | +64.39% |
| 中芯國際 | 00981 | | 71.500 | -3.57% | 滬 通 688981 | | 117.900 | -3.25% | +88.66% |
| 中集集團 | 02039 | | 10.030 | -8.32% | 深 通 000039 | | 12.600 | -3.23% | +43.73% |
| 華新建材 | 06655 |  | 15.780 | +0.45% | 滬 通 600801 | | 20.470 | -3.08% | +48.41% |
| 中石化油服 | 01033 | | 0.750 | -2.60% | 滬 通 600871 | | 2.530 | -3.07% | +285.94% |
| 吉宏股份 | 02603 | | 16.520 | -2.54% | 深 通 002803 | | 22.770 | -3.07% | +57.70% |
| 萬科企業 | 02202 | | 3.110 | -1.58% | 深 通 000002 | | 3.870 | -3.01% | +42.37% |
| 中鋁國際 | 02068 | | 2.450 | -3.16% | 滬 通 601068 | | 5.840 | -2.99% | +172.72% |
| 廣和通 | 00638 | | 11.430 | -4.03% | 深 通 300638 | | 24.070 | -2.94% | +140.93% |
| 豪威集團 | 00501 | | 90.000 | -5.06% | 滬 通 603501 | | 100.500 | -2.91% | +27.76% |
| 恒瑞醫藥 | 01276 | | 66.400 | -3.56% | 滬 通 600276 | | 54.320 | -2.76% | -6.40% |
| 賽力斯 | 09927 | | 68.700 | -2.83% | 滬 通 601127 | | 85.050 | -2.76% | +41.64% |
| 赤峰黃金 | 06693 | | 40.040 | -2.10% | 滬 通 600988 | | 39.680 | -2.75% | +13.38% |
| 均勝電子 | 00699 | | 17.450 | -1.44% | 滬 通 600699 | | 29.180 | -2.73% | +91.32% |
| 榮昌生物 | 09995 | | 89.950 | -2.76% | 滬 通 688331 | | 115.800 | -2.73% | +47.29% |
| 天津創業環保股份 | 01065 | | 4.380 | -0.91% | 滬 通 600874 | | 6.070 | -2.72% | +58.56% |
| 兆威機電 | 02692 | | 63.850 | -6.86% | 深 通 003021 | | 99.520 | -2.66% | +78.33% |
| 國民技術 | 02701 | | 13.620 | -1.87% | 深 通 300077 | | 25.250 | -2.62% | +112.10% |
| 新華保險 | 01336 | | 50.900 | -2.40% | 滬 通 601336 | | 62.380 | -2.61% | +40.21% |
| 康龍化成 | 03759 | | 18.520 | -2.53% | 深 通 300759 | | 26.600 | -2.60% | +64.33% |
| 新天綠色能源 | 00956 | | 3.830 | -1.03% | 滬 通 600956 | | 8.800 | -2.55% | +162.87% |
| 可孚醫療 | 01187 | | 34.100 | -7.08% | 深 通 301087 | | 50.450 | -2.42% | +69.27% |
| 兆易創新 | 03986 | | 524.500 | -4.29% | 滬 通 603986 | | 356.190 | -2.41% | -22.30% |
| 廣發証券 | 01776 | | 17.190 | -1.32% | 深 通 000776 | | 20.350 | -2.40% | +35.44% |
| 美格智能 | 03268 | | 22.900 | -4.34% | 深 通 002881 | | 40.570 | -2.38% | +102.69% |
| 金隅集團 | 02009 | | 0.750 | -1.32% | 滬 通 601992 | | 1.640 | -2.38% | +150.18% |
| 東江環保 | 00895 | | 1.980 | -1.98% | 深 通 002672 | | 4.160 | -2.35% | +140.38% |
| 君實生物 | 01877 | | 24.480 | -1.61% | 滬 通 688180 | | 39.290 | -2.34% | +83.63% |
| 福萊特玻璃 | 06865 | | 8.330 | -3.89% | 滬 通 601865 | | 13.400 | -2.33% | +84.05% |
| 中國南方航空股份 | 01055 | | 4.110 | -3.75% | 滬 通 600029 | | 5.490 | -2.31% | +52.83% |
| 大唐發電 | 00991 | | 3.020 | -13.96% | 滬 通 601991 | | 7.200 | -2.31% | +172.77% |
| 泰格醫藥 | 03347 | | 36.480 | +1.28% | 深 通 300347 | | 47.960 | -2.30% | +50.41% |
| 海普瑞 | 09989 | | 4.830 | -0.62% | 深 通 002399 | | 10.370 | -2.26% | +145.64% |
| 華電國際電力股份 | 01071 | | 4.540 | -3.40% | 滬 通 600027 | | 5.270 | -2.23% | +32.81% |
| 華能國際電力股份 | 00902 | | 6.610 | -4.06% | 滬 通 600011 | | 7.530 | -2.21% | +30.33% |
| 廣汽集團 | 02238 | | 2.700 | -1.46% | 滬 通 601238 | | 6.670 | -2.20% | +182.64% |
| 中州證券 | 01375 | | 1.900 | -4.04% | 滬 通 601375 | | 4.020 | -2.19% | +142.07% |
| 中國鋁業 | 02600 | | 11.410 | -1.81% | 滬 通 601600 | | 11.610 | -2.19% | +16.42% |
| 兗礦能源 | 01171 | | 14.330 | +0.07% | 滬 通 600188 | | 20.320 | -2.17% | +62.23% |
| 第一拖拉機股份 | 00038 | | 8.630 | -1.48% | 滬 通 601038 | | 13.430 | -2.04% | +78.05% |
| 長城汽車 | 02333 | | 11.440 | -2.31% | 滬 通 601633 | | 19.150 | -2.00% | +91.52% |
| 光大證券 | 06178 | | 8.050 | -2.78% | 滬 通 601788 | | 15.230 | -2.00% | +116.46% |
| 國聯民生 | 01456 | | 4.520 | -2.59% | 滬 通 601456 | | 9.480 | -1.97% | +139.96% |
| 中國平安 | 02318 | | 63.500 | -0.94% | 滬 通 601318 | | 56.900 | -1.96% | +2.52% |
| 海信家電 | 00921 | | 23.000 | +0.52% | 深 通 000921 | | 23.560 | -1.96% | +17.20% |
| HTSC | 06886 | | 16.400 | -1.74% | 滬 通 601688 | | 19.100 | -1.95% | +33.25% |
| 國泰海通 | 02611 | | 13.410 | -0.22% | 滬 通 601211 | | 15.710 | -1.94% | +34.03% |
| 中國銀河 | 06881 | | 8.140 | -2.63% | 滬 通 601881 | | 12.690 | -1.93% | +78.36% |
| 新華文軒 | 00811 | | 10.680 | +0.85% | 滬 通 601811 | | 13.350 | -1.91% | +43.01% |
| 埃斯頓 | 02715 | | 14.270 | -2.26% | 深 通 002747 | | 23.740 | -1.90% | +90.34% |
| 廣深鐵路股份 | 00525 | | 2.370 | -2.87% | 滬 通 601333 | | 3.110 | -1.89% | +50.13% |
| 復星醫藥 | 02196 | | 18.460 | -0.91% | 滬 通 600196 | | 24.500 | -1.88% | +51.84% |
| 春立醫療 | 01858 |  | 10.590 | 0.00% | 滬 通 688236 | | 17.240 | -1.88% | +86.25% |
| 復旦張江 | 01349 | | 2.700 | -1.82% | 滬 通 688505 | | 7.840 | -1.88% | +232.21% |
| 中信証券 | 06030 | | 26.940 | -1.25% | 滬 通 600030 | | 26.660 | -1.81% | +13.22% |
| 中國人民保險集團 | 01339 | | 5.500 | -2.48% | 滬 通 601319 | | 7.200 | -1.77% | +49.77% |
| 華虹半導體 | 01347 | | 127.000 | -2.16% | 滬 通 688347 | | 157.860 | -1.72% | +42.21% |
| 秦港股份 | 03369 | | 2.440 | -0.81% | 滬 通 601326 | | 3.440 | -1.71% | +61.30% |
| 中國中冶 | 01618 | | 1.560 | -1.27% | 滬 通 601618 | | 2.910 | -1.69% | +113.42% |
| 申萬宏源 | 06806 | | 2.850 | -1.72% | 深 通 000166 | | 4.670 | -1.68% | +87.47% |
| 中國國航 | 00753 | | 4.990 | -1.77% | 滬 通 601111 | | 7.020 | -1.68% | +60.95% |
| 白雲山 | 00874 | | 16.680 | -1.07% | 滬 通 600332 | | 22.470 | -1.66% | +54.12% |
| 中信建投証券 | 06066 | | 11.520 | -1.54% | 滬 通 601066 | | 22.480 | -1.66% | +123.26% |
| 晨鳴紙業 | 01812 | | 0.880 | -2.22% | 深 通 000488 | | 2.370 | -1.66% | +208.13% |
| 龍旗科技 | 09611 | | 26.580 | +0.08% | 滬 通 603341 | | 39.480 | -1.64% | +69.94% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.580 | -0.77% | 滬 通 600808 | | 3.600 | -1.64% | +59.64% |
| 寧德時代 | 03750 | | 686.000 | +1.93% | 深 通 300750 | | 427.000 | -1.62% | -28.79% |
| 中國交通建設 | 01800 | | 4.560 | -0.22% | 滬 通 601800 | | 6.780 | -1.60% | +70.11% |
| 中國太保 | 02601 | | 33.820 | -1.80% | 滬 通 601601 | | 35.180 | -1.57% | +19.01% |
| 邁威生物－Ｂ | 02493 | | 25.380 | +0.96% | 滬 通 688062 | | 34.650 | -1.56% | +56.20% |
| 京城機電股份 | 00187 | | 3.980 | -2.21% | 滬 通 600860 | | 10.750 | -1.56% | +209.02% |
| FORTIOR | 01304 | | 164.000 | -2.03% | 滬 通 688279 | | 229.230 | -1.53% | +59.92% |
| 中廣核電力 | 01816 | | 3.410 | -1.16% | 深 通 003816 | | 4.760 | -1.45% | +59.70% |
| 重慶鋼鐵股份 | 01053 | | 1.070 | -2.73% | 滬 通 601005 | | 1.380 | -1.43% | +47.56% |
| 中金公司 | 03908 | | 21.060 | -1.77% | 滬 通 601995 | | 34.290 | -1.41% | +86.28% |
| 中國中鐵 | 00390 | | 3.810 | -1.55% | 滬 通 601390 | | 5.040 | -1.37% | +51.35% |
| 山東新華製藥股份 | 00719 | | 6.380 | -0.62% | 深 通 000756 | | 14.460 | -1.36% | +159.31% |
| 中國人壽 | 02628 | | 29.880 | -0.27% | 滬 通 601628 | | 35.990 | -1.34% | +37.81% |
| 中國鐵建 | 01186 | | 5.150 | -0.58% | 滬 通 601186 | | 6.660 | -1.33% | +47.96% |
| 華勤技術 | 03296 | | 114.800 | -2.88% | 滬 通 603296 | | 114.700 | -1.27% | +14.31% |
| 麗珠醫藥 | 01513 | | 27.020 | +0.60% | 深 通 000513 | | 31.410 | -1.26% | +33.00% |
| 百奧賽圖－Ｂ | 02315 | | 51.850 | -2.63% | 滬 通 688796 | | 96.330 | -1.22% | +112.56% |
| 中信銀行 | 00998 | | 8.270 | -2.13% | 滬 通 601998 | | 8.140 | -1.21% | +12.61% |
| 鈞達股份 | 02865 | | 42.260 | -2.76% | 深 通 002865 | | 100.280 | -1.20% | +171.49% |
| 海螺水泥 | 00914 | | 20.340 | -0.88% | 滬 通 600585 | | 21.000 | -1.18% | +18.12% |
| 順豐控股 | 06936 | | 34.240 | -0.41% | 深 通 002352 | | 36.230 | -1.17% | +21.06% |
| 藍思科技 | 06613 | | 21.340 | -4.65% | 深 通 300433 | | 32.310 | -1.16% | +73.22% |
| 中海油田服務 | 02883 | | 8.460 | -1.51% | 滬 通 601808 | | 14.120 | -1.05% | +90.95% |
| 納芯微 | 02676 | | 207.600 | +10.07% | 滬 通 688052 | | 216.920 | -1.04% | +19.55% |
| 海天味業 | 03288 | | 32.500 | -1.22% | 滬 通 603288 | | 37.350 | -1.03% | +31.48% |
| 中國中免 | 01880 | | 57.400 | +0.18% | 滬 通 601888 | | 60.800 | -0.95% | +21.19% |
| 上海醫藥 | 02607 | | 11.980 | +0.17% | 滬 通 601607 | | 16.890 | -0.94% | +61.30% |
| 東方證券 | 03958 | | 6.080 | -0.49% | 滬 通 600958 | | 9.890 | -0.90% | +86.10% |
| 鞍鋼股份 | 00347 | | 1.450 | -0.69% | 深 通 000898 | | 2.200 | -0.90% | +73.59% |
| 國恩科技 | 02768 | | 55.650 | +7.54% | 深 通 002768 | | 61.230 | -0.86% | +25.88% |
| 龍源電力 | 00916 | | 6.900 | -2.27% | 深 通 001289 | | 17.710 | -0.84% | +193.65% |
| 中國中車 | 01766 | | 5.370 | -1.11% | 滬 通 601766 | | 6.020 | -0.82% | +28.26% |
| 招商證券 | 06099 | | 13.630 | -1.73% | 滬 通 600999 | | 16.010 | -0.81% | +34.39% |
| 中國通號 | 03969 | | 3.590 | +0.84% | 滬 通 688009 | | 5.050 | -0.79% | +60.94% |
| 福耀玻璃 | 03606 | | 61.100 | -1.26% | 滬 通 600660 | | 56.710 | -0.75% | +6.19% |
| 中創智領 | 00564 | | 17.630 | -1.12% | 滬 通 601717 | | 18.790 | -0.74% | +21.94% |
| 上海石油化工股份 | 00338 | | 1.290 | -1.53% | 滬 通 600688 | | 3.030 | -0.66% | +168.73% |
| 中國外運 | 00598 | | 5.200 | -0.57% | 滬 通 601598 | | 6.150 | -0.65% | +35.31% |
| 遼港股份 | 02880 | | 0.890 | -1.11% | 滬 通 601880 | | 1.640 | -0.61% | +110.82% |
| 長飛光纖光纜 | 06869 | | 253.800 | -3.86% | 滬 通 601869 | | 404.700 | -0.56% | +82.43% |
| 鄭州銀行 | 06196 | | 1.040 | -1.89% | 深 通 002936 | | 1.810 | -0.55% | +99.12% |
| 中國海洋石油 | 00883 | | 26.360 | -0.98% | 滬 通 600938 | | 36.060 | -0.41% | +56.51% |
| 濰柴動力 | 02338 | | 41.380 | -0.53% | 深 通 000338 | | 34.200 | -0.41% | -5.44% |
| 中國石油化工股份 | 00386 | | 4.570 | -1.72% | 滬 通 600028 | | 5.150 | -0.39% | +28.93% |
| 紅星美凱龍 | 01528 | | 1.370 | -1.44% | 滬 通 601828 | | 2.700 | -0.37% | +125.48% |
| 浙商銀行 | 02016 | | 2.450 | -0.81% | 滬 通 601916 | | 2.990 | -0.33% | +39.63% |
| 民生銀行 | 01988 | | 3.530 | -2.49% | 滬 通 600016 | | 3.640 | -0.27% | +17.98% |
| 深圳高速公路股份 | 00548 | | 7.380 | +0.27% | 滬 通 600548 | | 9.050 | -0.22% | +40.30% |
| 招商銀行 | 03968 | | 47.480 | +0.55% | 滬 通 600036 | | 37.810 | -0.19% | -8.89% |
| 安徽皖通高速公路 | 00995 | | 15.660 | -1.57% | 滬 通 600012 | | 15.900 | -0.13% | +16.16% |
| 江蘇寧滬高速公路 | 00177 | | 10.850 | -0.09% | 滬 通 600377 | | 12.370 | -0.08% | +30.44% |
| 青島啤酒股份 | 00168 | | 52.800 | -0.28% | 滬 通 600600 | | 62.150 | 0.00% | +34.67% |
| 億華通 | 02402 | | 19.100 | +7.97% | 滬 通 688339 | | 27.470 | 0.00% | +64.55% |
| 弘業期貨 | 03678 | | 2.870 | -4.65% | 深 通 001236 | | 9.770 | 0.00% | +289.47% |
| 劍橋科技 | 06166 | | 153.000 | +2.07% | 滬 通 603083 | | 191.870 | +0.12% | +43.48% |
| 比亞迪股份 | 01211 | | 98.150 | 0.00% | 深 通 002594 | | 98.730 | +0.13% | +15.09% |
| 四川成渝高速公路 | 00107 | | 5.910 | +0.85% | 滬 通 601107 | | 6.410 | +0.16% | +24.09% |
| 中煤能源 | 01898 | | 12.500 | -0.08% | 滬 通 601898 | | 16.100 | +0.19% | +47.36% |
| 青島港 | 06198 | | 7.660 | -0.52% | 滬 通 601298 | | 9.040 | +0.22% | +35.02% |
| 中國光大銀行 | 06818 | | 3.170 | -0.94% | 滬 通 601818 | | 3.140 | +0.32% | +13.33% |
| 東鵬飲料 | 09980 | | 173.400 | +2.42% | 滬 通 605499 | | 193.500 | +0.35% | +27.67% |
| 綠色動力環保 | 01330 | | 6.230 | -0.16% | 滬 通 601330 | | 9.130 | +0.44% | +67.67% |
| 安井食品 | 02648 | | 83.700 | -1.24% | 滬 通 603345 | | 103.360 | +0.53% | +41.28% |
| 牧原股份 | 02714 | | 39.200 | -0.41% | 深 通 002714 | | 42.630 | +0.59% | +24.42% |
| 郵儲銀行 | 01658 | | 5.100 | 0.00% | 滬 通 601658 | | 5.030 | +0.60% | +12.84% |
| 中國移動 | 00941 | | 86.700 | +0.17% | 滬 通 600941 | | 98.530 | +0.65% | +30.02% |
| 中國銀行 | 03988 | | 5.290 | +1.34% | 滬 通 601988 | | 5.760 | +0.70% | +24.58% |
| 交通銀行 | 03328 | | 7.360 | +0.82% | 滬 通 601328 | | 6.730 | +0.75% | +4.62% |
| 中國電信 | 00728 | | 5.510 | +1.10% | 滬 通 601728 | | 6.260 | +0.81% | +29.98% |
| 中國神華 | 01088 | | 44.360 | +0.14% | 滬 通 601088 | | 45.170 | +0.83% | +16.50% |
| 海爾智家 | 06690 | | 20.980 | +0.48% | 滬 通 600690 | | 21.280 | +0.95% | +16.05% |
| 工商銀行 | 01398 | | 7.040 | +0.57% | 滬 通 601398 | | 7.300 | +0.97% | +18.64% |
| 中遠海發 | 02866 | | 1.110 | -0.89% | 滬 通 601866 | | 2.720 | +1.12% | +180.36% |
| 重慶農村商業銀行 | 03618 | | 6.790 | +1.19% | 滬 通 601077 | | 6.950 | +1.16% | +17.11% |
| 中國石油股份 | 00857 | | 10.920 | -1.27% | 滬 通 601857 | | 11.250 | +1.17% | +17.87% |
| 建設銀行 | 00939 | | 8.870 | 0.00% | 滬 通 601939 | | 9.740 | +1.35% | +25.63% |
| 中遠海控 | 01919 | | 15.010 | +2.11% | 滬 通 601919 | | 14.300 | +1.49% | +9.00% |
| 農業銀行 | 01288 | | 6.090 | 0.00% | 滬 通 601288 | | 6.760 | +1.50% | +27.00% |
| 中遠海能 | 01138 | | 18.920 | +1.01% | 滬 通 600026 | | 22.810 | +1.60% | +37.93% |
| 青島銀行 | 03866 | | 4.830 | +0.21% | 深 通 002948 | | 5.910 | +1.72% | +39.99% |
| 美的集團 | 00300 | | 90.000 | +3.03% | 深 通 000333 | | 81.810 | +1.78% | +4.00% |
| 瀾起科技 | 06809 | | 482.400 | -3.71% | 滬 通 688008 | | 265.080 | +2.43% | -37.13% |
| 凱盛新能 | 01108 | | 3.390 | -0.29% | 滬 通 600876 | | 9.780 | +4.15% | +230.07% |
| 重慶銀行 | 01963 | | 8.390 | +0.36% | 滬 通 601963 | | 10.980 | +4.37% | +49.73% |
| 安德利果汁 | 02218 | | 17.990 | +0.39% | 滬 通 605198 | | 59.000 | +5.26% | +275.22% |
| 南華期貨股份 | 02691 | | 10.700 | -5.14% | 滬 通 603093 | | 25.890 | +9.98% | +176.83% |
| 天岳先進 | 02631 | | 128.700 | +18.29% | 滬 通 688234 | | 169.000 | +15.26% | +50.24% |
| 港元兌人民幣今日中間價: 0.874 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/14 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |