| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 昭衍新藥 | 06127 |  | 18.330 | -7.14% | 滬 通 603127 | | 31.820 | -9.29% | +96.11% |
| 納芯微 | 02676 | | 124.000 | -7.32% | 滬 通 688052 | | 155.620 | -8.19% | +41.78% |
| 沃爾核材 | 09981 | | 19.100 | -9.22% | 深 通 002130 | | 25.560 | -8.12% | +51.18% |
| 鈞達股份 | 02865 | | 35.200 | -9.51% | 深 通 002865 | | 83.020 | -8.06% | +166.44% |
| 廣和通 | 00638 | | 12.330 | -6.38% | 深 通 300638 | | 26.620 | -7.89% | +143.90% |
| FORTIOR | 01304 | | 105.300 | -12.32% | 滬 通 688279 | | 170.590 | -7.88% | +83.02% |
| 百奧賽圖－Ｂ | 02315 | | 46.200 | -11.41% | 滬 通 688796 | | 69.990 | -7.36% | +71.14% |
| 金力永磁 | 06680 | | 22.880 | -8.92% | 深 通 300748 | | 37.030 | -7.36% | +82.84% |
| 瀾起科技 | 06809 | | 166.000 | -6.22% | 滬 通 688008 | | 147.890 | -7.24% | +0.65% |
| 華虹半導體 | 01347 | | 87.800 | -5.54% | 滬 通 688347 | | 115.300 | -7.02% | +48.35% |
| 兆易創新 | 03986 | | 346.000 | -7.73% | 滬 通 603986 | | 272.890 | -6.91% | -10.90% |
| 中創智領 | 00564 | | 21.420 | -6.71% | 滬 通 601717 | | 23.750 | -6.75% | +25.26% |
| 天齊鋰業 | 09696 | | 42.680 | -8.06% | 深 通 002466 | | 51.580 | -6.52% | +36.53% |
| 中集集團 | 02039 | | 11.590 | -8.23% | 深 通 000039 | | 12.800 | -6.50% | +24.76% |
| 贛鋒鋰業 | 01772 | | 59.150 | -10.85% | 深 通 002460 | | 67.270 | -6.49% | +28.48% |
| 江西銅業股份 | 00358 | | 42.560 | -7.07% | 滬 通 600362 | | 55.820 | -6.36% | +48.17% |
| 金風科技 | 02208 | | 13.320 | -9.08% | 深 通 002202 | | 26.330 | -6.33% | +123.31% |
| 百濟神州 | 06160 | | 178.400 | -3.57% | 滬 通 688235 | | 234.990 | -6.32% | +48.81% |
| 東方電氣 | 01072 | | 34.140 | -13.83% | 滬 通 600875 | | 35.180 | -6.21% | +16.41% |
| 大族數控 | 03200 | | 113.500 | -9.63% | 深 通 301200 | | 144.110 | -6.04% | +43.44% |
| 先導智能 | 00470 | | 42.000 | -5.79% | 深 通 300450 | | 50.150 | -5.88% | +34.89% |
| 時代電氣 | 03898 | | 40.840 | -7.39% | 滬 通 688187 | | 56.000 | -5.87% | +54.91% |
| 君實生物 | 01877 | | 18.010 | -6.05% | 滬 通 688180 | | 29.980 | -5.81% | +88.05% |
| 三花智控 | 02050 | | 29.580 | -8.87% | 深 通 002050 | | 46.580 | -5.71% | +77.90% |
| 龍旗科技 | 09611 | | 24.800 | -8.22% | 滬 通 603341 | | 42.640 | -5.64% | +94.24% |
| 中偉新材 | 02579 | | 34.000 | -7.66% | 深 通 300919 | | 52.980 | -5.58% | +76.03% |
| 中船防務 | 00317 | | 16.170 | -4.15% | 滬 通 600685 | | 35.150 | -5.56% | +145.57% |
| 諾誠健華 | 09969 | | 11.180 | -2.95% | 滬 通 688428 | | 21.430 | -5.51% | +116.54% |
| 洛陽鉬業 | 03993 | | 23.080 | -6.86% | 滬 通 603993 | | 23.480 | -5.32% | +14.93% |
| 榮昌生物 | 09995 | | 73.300 | -3.81% | 滬 通 688331 | | 91.480 | -5.16% | +40.99% |
| 金隅集團 | 02009 | | 0.810 | -3.57% | 滬 通 601992 | | 1.900 | -5.00% | +164.99% |
| 天岳先進 | 02631 | | 56.650 | -6.52% | 滬 通 688234 | | 85.040 | -4.94% | +69.59% |
| 南京熊貓電子股份 | 00553 | | 4.690 | -5.82% | 滬 通 600775 | | 13.550 | -4.78% | +226.39% |
| 上海電氣 | 02727 | | 4.200 | -6.25% | 滬 通 601727 | | 8.500 | -4.71% | +128.63% |
| 上海復旦 | 01385 | | 46.620 | -10.00% | 滬 通 688385 | | 82.800 | -4.70% | +100.64% |
| 紫金礦業 | 02899 | | 43.220 | -6.13% | 滬 通 601899 | | 38.860 | -4.69% | +1.57% |
| 康龍化成 | 03759 | | 17.670 | -6.16% | 深 通 300759 | | 26.980 | -4.66% | +72.49% |
| 吉宏股份 | 02603 |  | 15.320 | 0.00% | 深 通 002803 | | 17.230 | -4.60% | +27.05% |
| 濰柴動力 | 02338 | | 30.380 | -6.87% | 深 通 000338 | | 26.460 | -4.55% | -1.61% |
| 春立醫療 | 01858 | | 12.570 | -3.31% | 滬 通 688236 | | 20.380 | -4.50% | +83.16% |
| 億華通 | 02402 | | 24.100 | -4.06% | 滬 通 688339 | | 31.110 | -4.37% | +45.83% |
| 重慶鋼鐵股份 | 01053 | | 1.220 | -1.61% | 滬 通 601005 | | 1.560 | -4.29% | +44.45% |
| 藍思科技 | 06613 | | 23.980 | -5.37% | 深 通 300433 | | 32.510 | -4.24% | +53.16% |
| 均勝電子 | 00699 | | 15.780 | -3.90% | 滬 通 600699 | | 26.300 | -3.91% | +88.28% |
| 中聯重科 | 01157 | | 9.700 | -5.92% | 深 通 000157 | | 9.560 | -3.82% | +11.34% |
| 龍蟠科技 | 02465 | | 9.790 | -8.16% | 滬 通 603906 | | 17.400 | -3.76% | +100.78% |
| 中芯國際 | 00981 | | 62.550 | -3.17% | 滬 通 688981 | | 108.310 | -3.75% | +95.62% |
| 賽力斯 | 09927 | | 90.100 | -2.12% | 滬 通 601127 | | 102.400 | -3.57% | +28.39% |
| 中國中鐵 | 00390 | | 4.870 | -3.56% | 滬 通 601390 | | 6.010 | -3.53% | +39.42% |
| 福萊特玻璃 | 06865 | | 9.940 | -5.33% | 滬 通 601865 | | 16.130 | -3.41% | +83.32% |
| 三一重工 | 06031 | | 23.720 | -5.12% | 滬 通 600031 | | 22.190 | -3.40% | +5.68% |
| 山東黃金 | 01787 | | 41.960 | -4.98% | 滬 通 600547 | | 50.270 | -3.38% | +35.34% |
| 泰格醫藥 | 03347 | | 43.320 | -5.79% | 深 通 300347 | | 56.880 | -3.33% | +48.33% |
| 中鋁國際 | 02068 | | 2.680 | -3.25% | 滬 通 601068 | | 6.190 | -3.28% | +160.93% |
| 昊海生物科技 | 06826 | | 24.400 | -0.65% | 滬 通 688366 | | 42.300 | -3.23% | +95.85% |
| 海螺水泥 | 00914 | | 23.560 | -4.07% | 滬 通 600585 | | 25.240 | -3.18% | +21.03% |
| 中國南方航空股份 | 01055 | | 5.250 | -2.60% | 滬 通 600029 | | 6.780 | -3.14% | +45.89% |
| 紅星美凱龍 | 01528 | | 1.380 | -2.13% | 滬 通 601828 | | 2.540 | -3.05% | +107.93% |
| 中國中免 | 01880 | | 73.100 | -3.56% | 滬 通 601888 | | 75.730 | -3.04% | +17.03% |
| 安德利果汁 | 02218 | | 15.820 | -2.59% | 滬 通 605198 | | 40.420 | -3.00% | +188.64% |
| 復旦張江 | 01349 | | 2.950 | -3.28% | 滬 通 688505 | | 8.120 | -2.99% | +210.96% |
| 劍橋科技 | 06166 |  | 73.800 | +0.82% | 滬 通 603083 | | 110.410 | -2.93% | +69.01% |
| 大唐發電 | 00991 | | 2.550 | -4.49% | 滬 通 601991 | | 4.000 | -2.91% | +77.21% |
| 中興通訊 | 00763 | | 25.440 | -3.56% | 深 通 000063 | | 36.750 | -2.88% | +63.19% |
| 第一拖拉機股份 | 00038 | | 9.140 | -4.29% | 滬 通 601038 | | 14.260 | -2.80% | +76.25% |
| 赤峰黃金 | 06693 | | 42.060 | -5.44% | 滬 通 600988 | | 42.700 | -2.76% | +14.69% |
| 康希諾生物 | 06185 | | 31.900 | -4.61% | 滬 通 688185 | | 68.970 | -2.74% | +144.25% |
| 長飛光纖光纜 | 06869 | | 155.000 | -6.63% | 滬 通 601869 | | 236.000 | -2.65% | +72.01% |
| 安井食品 | 02648 | | 77.500 | -3.73% | 滬 通 603345 | | 94.360 | -2.62% | +37.55% |
| 鞍鋼股份 | 00347 | | 1.990 | -5.69% | 深 通 000898 | | 2.640 | -2.58% | +49.87% |
| 山東新華製藥股份 | 00719 | | 6.660 | -1.92% | 深 通 000756 | | 15.110 | -2.58% | +156.30% |
| 京城機電股份 | 00187 | | 4.580 | +6.02% | 滬 通 600860 | | 13.680 | -2.50% | +237.43% |
| 復星醫藥 | 02196 | | 18.820 | -2.69% | 滬 通 600196 | | 25.500 | -2.45% | +53.07% |
| 藥明康德 | 02359 | | 112.400 | -2.43% | 滬 通 603259 | | 93.750 | -2.38% | -5.78% |
| 中國東方航空股份 | 00670 | | 4.920 | -3.72% | 滬 通 600115 | | 5.420 | -2.34% | +24.45% |
| 弘業期貨 | 03678 | | 3.150 | +0.32% | 深 通 001236 | | 9.830 | -2.29% | +252.54% |
| 中國國航 | 00753 | | 6.230 | -3.11% | 滬 通 601111 | | 7.920 | -2.22% | +43.62% |
| 中國中冶 | 01618 | | 1.830 | -3.68% | 滬 通 601618 | | 3.120 | -2.19% | +92.61% |
| 豪威集團 | 00501 | | 98.700 | -5.46% | 滬 通 603501 | | 116.350 | -2.17% | +33.17% |
| 北京北辰實業股份 | 00588 | | 0.780 | -2.50% | 滬 通 601588 | | 1.830 | -2.14% | +165.05% |
| 凱盛新能 | 01108 | | 3.920 | -4.16% | 滬 通 600876 | | 10.540 | -2.14% | +203.75% |
| 中國鋁業 | 02600 | | 13.990 | -4.18% | 滬 通 601600 | | 13.970 | -2.10% | +12.81% |
| 凱萊英 | 06821 | | 73.850 | -2.96% | 深 通 002821 | | 92.500 | -2.05% | +41.50% |
| 中國通號 | 03969 | | 3.670 | -1.61% | 滬 通 688009 | | 5.810 | -1.86% | +78.84% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.870 | -0.69% | 滬 通 600808 | | 4.230 | -1.86% | +66.50% |
| 廣汽集團 | 02238 | | 3.490 | -4.38% | 滬 通 601238 | | 7.820 | -1.76% | +153.13% |
| 新華文軒 | 00811 | | 10.310 | +0.98% | 滬 通 601811 | | 13.590 | -1.74% | +48.91% |
| 浙江世寶 | 01057 | | 5.810 | -4.28% | 深 通 002703 | | 23.400 | -1.72% | +354.99% |
| 恒瑞醫藥 | 01276 | | 62.500 | -2.34% | 滬 通 600276 | | 53.610 | -1.71% | -3.10% |
| 萬科企業 | 02202 | | 3.390 | -3.97% | 深 通 000002 | | 4.670 | -1.68% | +55.63% |
| 比亞迪股份 | 01211 | | 96.200 | -2.93% | 深 通 002594 | | 95.210 | -1.63% | +11.81% |
| 東江環保 | 00895 | | 2.300 | +0.88% | 深 通 002672 | | 4.870 | -1.62% | +139.20% |
| 中州證券 | 01375 | | 2.020 | +0.50% | 滬 通 601375 | | 4.320 | -1.60% | +141.60% |
| 中國能源建設 | 03996 | | 1.290 | -3.01% | 滬 通 601868 | | 2.520 | -1.56% | +120.69% |
| 中國鐵建 | 01186 | | 5.450 | -0.91% | 滬 通 601186 | | 7.250 | -1.36% | +50.28% |
| 晨鳴紙業 | 01812 | | 0.990 | -3.88% | 深 通 000488 | | 2.270 | -1.30% | +159.03% |
| 海信家電 | 00921 | | 22.840 | -1.72% | 深 通 000921 | | 23.030 | -1.24% | +13.91% |
| HTSC | 06886 | | 16.350 | -1.57% | 滬 通 601688 | | 20.920 | -1.23% | +44.55% |
| 長城汽車 | 02333 | | 12.430 | -1.35% | 滬 通 601633 | | 20.170 | -1.22% | +83.32% |
| 美的集團 | 00300 | | 85.850 | -1.77% | 深 通 000333 | | 76.560 | -1.15% | +0.75% |
| 青島銀行 | 03866 | | 4.290 | -0.23% | 深 通 002948 | | 5.310 | -1.12% | +39.83% |
| 華新建材 | 06655 | | 17.790 | -4.87% | 滬 通 600801 | | 23.700 | -1.04% | +50.50% |
| 福耀玻璃 | 03606 | | 62.600 | -1.88% | 滬 通 600660 | | 59.840 | -1.04% | +7.99% |
| 鄭州銀行 | 06196 | | 1.080 | 0.00% | 深 通 002936 | | 1.920 | -1.03% | +100.84% |
| 海普瑞 | 09989 | | 5.150 | -2.28% | 深 通 002399 | | 11.650 | -1.02% | +155.55% |
| 中信証券 | 06030 | | 26.500 | -1.71% | 滬 通 600030 | | 26.800 | -1.00% | +14.25% |
| 中廣核電力 | 01816 | | 3.130 | -1.26% | 深 通 003816 | | 4.020 | -0.99% | +45.09% |
| 東鵬飲料 | 09980 | | 229.000 | -2.05% | 滬 通 605499 | | 234.980 | -0.97% | +15.92% |
| 海爾智家 | 06690 | | 25.440 | -2.45% | 滬 通 600690 | | 25.080 | -0.95% | +11.37% |
| 天津創業環保股份 | 01065 | | 4.420 | +0.91% | 滬 通 600874 | | 6.350 | -0.94% | +62.30% |
| 麗珠醫藥 | 01513 | | 27.800 | -1.14% | 深 通 000513 | | 34.380 | -0.92% | +39.71% |
| 光大證券 | 06178 | | 8.250 | -0.36% | 滬 通 601788 | | 16.210 | -0.92% | +121.97% |
| 中國交通建設 | 01800 | | 5.070 | -1.36% | 滬 通 601800 | | 8.080 | -0.86% | +80.04% |
| 國聯民生 | 01456 | | 4.710 | -1.46% | 滬 通 601456 | | 9.630 | -0.82% | +130.98% |
| 招商證券 | 06099 | | 13.450 | -0.52% | 滬 通 600999 | | 16.340 | -0.79% | +37.24% |
| 民生銀行 | 01988 | | 3.990 | -0.99% | 滬 通 600016 | | 3.920 | -0.76% | +10.99% |
| 廣發証券 | 01776 | | 16.230 | -0.98% | 深 通 000776 | | 20.530 | -0.68% | +42.90% |
| 牧原股份 | 02714 | | 39.580 | -3.18% | 深 通 002714 | | 46.530 | -0.60% | +32.81% |
| 白雲山 | 00874 | | 18.620 | -1.06% | 滬 通 600332 | | 25.260 | -0.59% | +53.26% |
| 華電國際電力股份 | 01071 | | 4.500 | -2.17% | 滬 通 600027 | | 5.160 | -0.58% | +29.54% |
| 東方證券 | 03958 | | 5.990 | -0.66% | 滬 通 600958 | | 9.870 | -0.50% | +86.15% |
| 申萬宏源 | 06806 | | 2.970 | -1.33% | 深 通 000166 | | 4.950 | -0.40% | +88.28% |
| 浙商銀行 | 02016 | | 2.640 | -0.38% | 滬 通 601916 | | 3.000 | -0.33% | +28.38% |
| 中國中車 | 01766 | | 5.680 | -1.90% | 滬 通 601766 | | 6.270 | -0.32% | +24.71% |
| 上海醫藥 | 02607 | | 11.440 | -1.12% | 滬 通 601607 | | 17.210 | -0.23% | +69.95% |
| 中國太保 | 02601 | | 34.340 | -0.81% | 滬 通 601601 | | 39.950 | -0.10% | +31.43% |
| 中金公司 | 03908 | | 19.300 | -1.48% | 滬 通 601995 | | 34.610 | -0.09% | +102.59% |
| 中國銀河 | 06881 | | 9.250 | -2.53% | 滬 通 601881 | | 14.380 | 0.00% | +75.62% |
| 順豐控股 | 06936 | | 34.760 | +0.12% | 深 通 002352 | | 37.030 | 0.00% | +20.35% |
| 中國移動 | 00941 | | 78.700 | +0.06% | 滬 通 600941 | | 95.630 | +0.05% | +37.27% |
| 國泰海通 | 02611 | | 15.330 | -1.03% | 滬 通 601211 | | 18.850 | +0.11% | +38.91% |
| 綠色動力環保 | 01330 | | 5.440 | -0.73% | 滬 通 601330 | | 7.360 | +0.14% | +52.84% |
| 中國電信 | 00728 | | 4.970 | 0.00% | 滬 通 601728 | | 5.880 | +0.17% | +33.66% |
| 中信建投証券 | 06066 | | 11.500 | -1.29% | 滬 通 601066 | | 23.500 | +0.17% | +130.85% |
| 青島啤酒股份 | 00168 | | 50.150 | -1.09% | 滬 通 600600 | | 62.100 | +0.21% | +39.89% |
| 深圳高速公路股份 | 00548 | | 7.340 | +0.41% | 滬 通 600548 | | 9.000 | +0.22% | +38.52% |
| 國恩科技 | 02768 | | 47.400 | -6.69% | 深 通 002768 | | 55.010 | +0.24% | +31.11% |
| 龍源電力 | 00916 | | 7.650 | -0.91% | 深 通 001289 | | 17.080 | +0.29% | +152.23% |
| 中國外運 | 00598 | | 5.180 | -1.52% | 滬 通 601598 | | 6.190 | +0.32% | +35.00% |
| 中國平安 | 02318 | | 66.000 | -0.60% | 滬 通 601318 | | 62.570 | +0.35% | +7.10% |
| 華能國際電力股份 | 00902 | | 6.090 | -1.14% | 滬 通 600011 | | 7.430 | +0.41% | +37.83% |
| 青島港 | 06198 | | 7.500 | -0.66% | 滬 通 601298 | | 9.390 | +0.43% | +41.44% |
| 中國光大銀行 | 06818 | | 3.270 | +0.93% | 滬 通 601818 | | 3.260 | +0.62% | +12.63% |
| 南華期貨股份 | 02691 | | 11.010 | -4.68% | 滬 通 603093 | | 21.160 | +0.76% | +117.12% |
| 秦港股份 | 03369 | | 2.810 | +5.24% | 滬 通 601326 | | 3.660 | +0.83% | +47.14% |
| 廣深鐵路股份 | 00525 | | 2.220 | +0.45% | 滬 通 601333 | | 3.140 | +0.97% | +59.79% |
| 安徽皖通高速公路 | 00995 | | 13.820 | -0.58% | 滬 通 600012 | | 14.650 | +0.97% | +19.76% |
| 郵儲銀行 | 01658 | | 4.900 | +0.82% | 滬 通 601658 | | 5.040 | +1.00% | +16.20% |
| 中國人民保險集團 | 01339 | | 6.340 | +0.16% | 滬 通 601319 | | 8.650 | +1.05% | +54.13% |
| 江蘇寧滬高速公路 | 00177 | | 10.040 | -1.18% | 滬 通 600377 | | 12.200 | +1.08% | +37.27% |
| 寧德時代 | 03750 | | 487.000 | +0.54% | 深 通 300750 | | 344.070 | +1.13% | -20.19% |
| 遼港股份 | 02880 | | 1.030 | +5.10% | 滬 通 601880 | | 1.780 | +1.14% | +95.23% |
| 海天味業 | 03288 | | 33.500 | +0.18% | 滬 通 603288 | | 36.060 | +1.15% | +21.60% |
| 中國人壽 | 02628 | | 30.040 | -1.51% | 滬 通 601628 | | 44.120 | +1.22% | +65.92% |
| 四川成渝高速公路 | 00107 | | 5.710 | +0.53% | 滬 通 601107 | | 6.330 | +1.28% | +25.24% |
| 招商銀行 | 03968 | | 48.240 | +0.38% | 滬 通 600036 | | 39.180 | +1.32% | -8.25% |
| 新華保險 | 01336 | | 53.800 | -1.38% | 滬 通 601336 | | 76.860 | +1.52% | +61.39% |
| 中信銀行 | 00998 | | 7.130 | +0.14% | 滬 通 601998 | | 7.280 | +1.53% | +15.35% |
| 中國銀行 | 03988 | | 4.560 | +0.66% | 滬 通 601988 | | 5.420 | +2.07% | +34.28% |
| 建設銀行 | 00939 | | 7.950 | +2.19% | 滬 通 601939 | | 8.900 | +2.18% | +26.47% |
| 工商銀行 | 01398 | | 6.450 | +1.58% | 滬 通 601398 | | 7.120 | +2.30% | +24.71% |
| 中國神華 | 01088 | | 44.660 | -1.02% | 滬 通 601088 | | 45.810 | +2.41% | +15.88% |
| 交通銀行 | 03328 | | 6.800 | +1.19% | 滬 通 601328 | | 6.740 | +2.43% | +11.97% |
| 重慶農村商業銀行 | 03618 | | 5.930 | +3.13% | 滬 通 601077 | | 6.710 | +3.23% | +27.83% |
| 農業銀行 | 01288 | | 5.240 | +1.55% | 滬 通 601288 | | 6.730 | +3.86% | +45.09% |
| 重慶銀行 | 01963 | | 7.710 | +1.58% | 滬 通 601963 | | 10.350 | +5.18% | +51.65% |
| 中煤能源 | 01898 | | 13.390 | -0.82% | 滬 通 601898 | | 17.500 | +5.74% | +47.65% |
| 兗礦能源 | 01171 | | 14.320 | -0.83% | 滬 通 600188 | | 20.500 | +8.75% | +61.72% |
| 新天綠色能源 | 00956 | | 4.290 | +0.94% | 滬 通 600956 | | 8.700 | +9.71% | +129.10% |
| 中遠海控 | 01919 | | 16.290 | +5.17% | 滬 通 601919 | | 16.970 | +9.91% | +17.69% |
| 中石化油服 | 01033 | | 1.520 | +13.43% | 滬 通 600871 | | 3.880 | +9.92% | +188.37% |
| 中遠海能 | 01138 | | 20.900 | +1.95% | 滬 通 600026 | | 24.900 | +9.98% | +34.59% |
| 中國石油化工股份 | 00386 | | 5.440 | -2.68% | 滬 通 600028 | | 7.820 | +9.99% | +62.39% |
| 中國海洋石油 | 00883 | | 27.600 | +3.22% | 滬 通 600938 | | 43.410 | +10.01% | +77.68% |
| 山東墨龍 | 00568 | | 11.790 | +26.10% | 深 通 002490 | | 10.650 | +10.02% | +2.05% |
| 中海油田服務 | 02883 | | 11.110 | +2.87% | 滬 通 601808 | | 20.420 | +10.02% | +107.64% |
| 上海石油化工股份 | 00338 | | 1.690 | +1.20% | 滬 通 600688 | | 3.840 | +10.03% | +156.69% |
| 大眾公用 | 01635 | | 5.000 | +61.81% | 滬 通 600635 | | 6.910 | +10.03% | +56.13% |
| 中國石油股份 | 00857 | | 10.430 | +5.04% | 滬 通 601857 | | 13.150 | +10.04% | +42.43% |
| 中遠海發 | 02866 | | 1.520 | +26.67% | 滬 通 601866 | | 3.250 | +10.17% | +141.55% |
| 港元兌人民幣今日中間價: 0.885 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/03 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |