| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 億華通 | 02402 |  | 19.210 | 0.00% | 滬 通 688339 |  | 23.180 | -5.81% | +37.02% |
| 山東墨龍 | 00568 |  | 9.240 | +16.37% | 深 通 002490 | | 9.460 | -5.02% | +16.25% |
| 大眾公用 | 01635 | | 3.200 | +1.91% | 滬 通 600635 | | 5.320 | -4.49% | +88.78% |
| 凱盛新能 | 01108 | | 3.670 | -2.65% | 滬 通 600876 | | 9.070 | -4.22% | +180.63% |
| 東江環保 | 00895 | | 2.060 | -2.83% | 深 通 002672 | | 4.250 | -4.06% | +134.27% |
| 中石化油服 | 01033 | | 0.920 | +3.37% | 滬 通 600871 | | 2.840 | -3.73% | +250.52% |
| 中國鋁業 | 02600 | | 11.840 | +1.02% | 滬 通 601600 | | 11.250 | -3.68% | +7.89% |
| 南華期貨股份 | 02691 | | 10.600 | -5.78% | 滬 通 603093 | | 18.380 | -3.37% | +96.89% |
| 金風科技 | 02208 | | 13.580 | -3.55% | 深 通 002202 | | 23.210 | -3.33% | +94.07% |
| 龍源電力 | 00916 | | 7.040 | +0.57% | 深 通 001289 | | 15.720 | -3.26% | +153.55% |
| 京城機電股份 | 00187 | | 4.400 | -0.90% | 滬 通 600860 | | 10.840 | -3.13% | +179.75% |
| 寧德時代 | 03750 | | 627.500 | -0.79% | 深 通 300750 | | 388.830 | -3.08% | -29.64% |
| 國恩科技 | 02768 | | 50.000 | -2.53% | 深 通 002768 | | 44.640 | -2.96% | +1.38% |
| 榮昌生物 | 09995 | | 115.200 | +4.35% | 滬 通 688331 | | 145.600 | -2.89% | +43.52% |
| 百濟神州 | 06160 | | 187.500 | +1.35% | 滬 通 688235 | | 242.080 | -2.88% | +46.60% |
| 浙江世寶 | 01057 | | 5.480 | -1.62% | 深 通 002703 | | 18.950 | -2.87% | +292.66% |
| 鈞達股份 | 02865 | | 27.080 | -4.65% | 深 通 002865 | | 69.610 | -2.79% | +191.88% |
| 中煤能源 | 01898 | | 13.590 | +3.74% | 滬 通 601898 | | 17.430 | -2.68% | +45.64% |
| 凱萊英 | 06821 | | 102.500 | 0.00% | 深 通 002821 | | 123.270 | -2.67% | +36.56% |
| 新天綠色能源 | 00956 | | 3.840 | -0.78% | 滬 通 600956 | | 8.100 | -2.64% | +139.52% |
| 藥明康德 | 02359 | | 124.900 | +0.81% | 滬 通 603259 | | 100.490 | -2.62% | -8.64% |
| 綠色動力環保 | 01330 | | 5.680 | +2.16% | 滬 通 601330 | | 7.920 | -2.58% | +58.33% |
| 國民技術 | 02701 | | 12.490 | -2.65% | 深 通 300077 | | 19.040 | -2.46% | +73.10% |
| 弘業期貨 | 03678 | | 2.640 | -3.65% | 深 通 001236 | | 8.890 | -2.42% | +282.37% |
| 四川成渝高速公路 | 00107 | | 5.410 | +1.31% | 滬 通 601107 | | 5.720 | -2.39% | +20.06% |
| 上海石油化工股份 | 00338 | | 1.250 | +2.46% | 滬 通 600688 | | 2.880 | -2.37% | +161.62% |
| 大唐發電 | 00991 | | 2.520 | +0.40% | 滬 通 601991 | | 3.750 | -2.34% | +68.97% |
| 萬科企業 | 02202 | | 2.880 | -3.36% | 深 通 000002 | | 3.830 | -2.30% | +51.01% |
| 第一拖拉機股份 | 00038 | | 8.300 | -0.84% | 滬 通 601038 | | 12.370 | -2.29% | +69.23% |
| 中國東方航空股份 | 00670 | | 3.720 | -4.86% | 滬 通 600115 | | 4.270 | -2.29% | +30.34% |
| 金隅集團 | 02009 | | 0.760 | 0.00% | 滬 通 601992 | | 1.720 | -2.27% | +156.98% |
| 上海電氣 | 02727 | | 3.810 | -1.80% | 滬 通 601727 | | 7.750 | -2.27% | +130.97% |
| 吉宏股份 | 02603 | | 12.800 | -7.71% | 深 通 002803 | | 15.750 | -2.17% | +39.72% |
| 中海油田服務 | 02883 | | 9.270 | +2.54% | 滬 通 601808 | | 15.810 | -2.11% | +93.66% |
| 中國能源建設 | 03996 | | 1.280 | -0.78% | 滬 通 601868 | | 2.790 | -2.11% | +147.50% |
| 福萊特玻璃 | 06865 | | 8.980 | -0.33% | 滬 通 601865 | | 13.590 | -2.09% | +71.84% |
| 青島銀行 | 03866 | | 4.370 | 0.00% | 深 通 002948 | | 5.220 | -2.06% | +35.64% |
| 復旦張江 | 01349 | | 2.970 | +1.71% | 滬 通 688505 | | 8.070 | -2.06% | +208.54% |
| 南京熊貓電子股份 | 00553 | | 4.950 | -1.79% | 滬 通 600775 | | 12.930 | -2.05% | +196.61% |
| 昊海生物科技 | 06826 | | 22.240 | -1.16% | 滬 通 688366 | | 39.070 | -2.03% | +99.48% |
| 賽力斯 | 09927 | | 78.800 | -3.55% | 滬 通 601127 | | 87.310 | -1.99% | +25.81% |
| 比亞迪股份 | 01211 | | 103.900 | -0.76% | 深 通 002594 | | 99.650 | -1.97% | +8.91% |
| 華電國際電力股份 | 01071 | | 4.040 | +0.25% | 滬 通 600027 | | 4.580 | -1.93% | +28.73% |
| 中國銀行 | 03988 | | 5.060 | +1.00% | 滬 通 601988 | | 5.830 | -1.85% | +30.83% |
| 重慶銀行 | 01963 | | 7.990 | +0.63% | 滬 通 601963 | | 10.220 | -1.83% | +45.24% |
| 春立醫療 | 01858 | | 13.070 | -5.50% | 滬 通 688236 | | 19.900 | -1.78% | +72.89% |
| 中船防務 | 00317 | | 12.870 | +0.39% | 滬 通 600685 | | 27.400 | -1.76% | +141.75% |
| 北京北辰實業股份 | 00588 | | 0.740 | 0.00% | 滬 通 601588 | | 1.680 | -1.75% | +157.79% |
| 泰格醫藥 | 03347 | | 42.700 | -2.91% | 深 通 300347 | | 55.330 | -1.72% | +47.14% |
| 海普瑞 | 09989 | | 5.080 | +1.20% | 深 通 002399 | | 11.480 | -1.71% | +156.61% |
| 東鵬飲料 | 09980 | | 203.600 | -6.00% | 滬 通 605499 | | 203.380 | -1.69% | +13.43% |
| 建設銀行 | 00939 | | 8.450 | +0.48% | 滬 通 601939 | | 9.420 | -1.67% | +26.59% |
| 天津創業環保股份 | 01065 | | 4.160 | 0.00% | 滬 通 600874 | | 5.960 | -1.65% | +62.68% |
| 秦港股份 | 03369 | | 2.430 | +1.25% | 滬 通 601326 | | 3.710 | -1.59% | +73.36% |
| 廣深鐵路股份 | 00525 | | 2.300 | +1.77% | 滬 通 601333 | | 3.110 | -1.58% | +53.54% |
| 華能國際電力股份 | 00902 | | 5.960 | +0.17% | 滬 通 600011 | | 6.920 | -1.57% | +31.84% |
| 美格智能 | 03268 | | 21.920 | -1.08% | 深 通 002881 | | 36.210 | -1.55% | +87.58% |
| 中國石油化工股份 | 00386 | | 4.590 | +0.22% | 滬 通 600028 | | 5.860 | -1.51% | +44.97% |
| 海信家電 | 00921 | | 20.160 | +0.40% | 深 通 000921 | | 21.490 | -1.51% | +21.04% |
| 江蘇寧滬高速公路 | 00177 | | 10.110 | +1.81% | 滬 通 600377 | | 11.790 | -1.50% | +32.42% |
| 安徽皖通高速公路 | 00995 | | 14.540 | +0.62% | 滬 通 600012 | | 15.110 | -1.50% | +18.00% |
| 康希諾生物 | 06185 | | 33.040 | -2.31% | 滬 通 688185 | | 67.370 | -1.48% | +131.53% |
| 山東新華製藥股份 | 00719 | | 6.400 | 0.00% | 深 通 000756 | | 14.910 | -1.45% | +164.54% |
| 中國中免 | 01880 | | 66.550 | +0.15% | 滬 通 601888 | | 68.990 | -1.44% | +17.71% |
| 中鋁國際 | 02068 | | 2.550 | -1.16% | 滬 通 601068 | | 5.640 | -1.40% | +151.15% |
| 牧原股份 | 02714 | | 40.200 | +4.31% | 深 通 002714 | | 43.060 | -1.35% | +21.63% |
| 兗礦能源 | 01171 | | 14.570 | +3.11% | 滬 通 600188 | | 19.110 | -1.29% | +48.93% |
| 恒瑞醫藥 | 01276 | | 66.650 | -0.37% | 滬 通 600276 | | 56.630 | -1.29% | -3.52% |
| 江西銅業股份 | 00358 | | 34.800 | -2.90% | 滬 通 600362 | | 42.710 | -1.27% | +39.36% |
| 遼港股份 | 02880 | | 0.870 | -1.14% | 滬 通 601880 | | 1.620 | -1.22% | +111.44% |
| 麗珠醫藥 | 01513 | | 29.200 | +2.03% | 深 通 000513 | | 34.660 | -1.17% | +34.78% |
| 三花智控 | 02050 | | 29.800 | +0.88% | 深 通 002050 | | 42.310 | -1.17% | +61.22% |
| 中國石油股份 | 00857 | | 10.770 | +2.09% | 滬 通 601857 | | 12.210 | -1.13% | +28.73% |
| 康龍化成 | 03759 | | 20.980 | +0.48% | 深 通 300759 | | 30.280 | -1.11% | +63.88% |
| 鄭州銀行 | 06196 | | 1.020 | -0.97% | 深 通 002936 | | 1.820 | -1.09% | +102.61% |
| 白雲山 | 00874 | | 17.210 | +1.30% | 滬 通 600332 | | 22.910 | -1.08% | +51.16% |
| 中遠海控 | 01919 | | 15.140 | +0.67% | 滬 通 601919 | | 15.040 | -1.05% | +12.80% |
| 工商銀行 | 01398 | | 6.960 | +1.16% | 滬 通 601398 | | 7.550 | -1.05% | +23.18% |
| 兆威機電 | 02692 | | 57.150 | -9.14% | 深 通 003021 | | 94.770 | -1.02% | +88.30% |
| 中國中冶 | 01618 | | 1.620 | -1.22% | 滬 通 601618 | | 2.960 | -1.00% | +107.47% |
| 中州證券 | 01375 | | 1.800 | -1.10% | 滬 通 601375 | | 3.960 | -1.00% | +149.81% |
| 中國神華 | 01088 | | 46.580 | +0.61% | 滬 通 601088 | | 47.230 | -0.97% | +15.14% |
| 郵儲銀行 | 01658 | | 4.930 | 0.00% | 滬 通 601658 | | 5.130 | -0.97% | +18.16% |
| 中國中鐵 | 00390 | | 4.080 | 0.00% | 滬 通 601390 | | 5.300 | -0.94% | +47.50% |
| 先導智能 | 00470 | | 42.400 | +0.38% | 深 通 300450 | | 46.750 | -0.93% | +25.20% |
| 中國交通建設 | 01800 | | 4.570 | +1.78% | 滬 通 601800 | | 7.500 | -0.93% | +86.35% |
| 青島港 | 06198 | | 6.980 | +0.29% | 滬 通 601298 | | 8.710 | -0.91% | +41.69% |
| 新華文軒 | 00811 | | 10.500 | +2.74% | 滬 通 601811 | | 13.610 | -0.87% | +47.18% |
| 中國國航 | 00753 | | 4.800 | -3.81% | 滬 通 601111 | | 6.820 | -0.87% | +61.34% |
| 農業銀行 | 01288 | | 5.680 | +1.79% | 滬 通 601288 | | 6.860 | -0.87% | +37.14% |
| 東方電氣 | 01072 | | 35.340 | -3.65% | 滬 通 600875 | | 36.990 | -0.86% | +18.85% |
| 福耀玻璃 | 03606 | | 61.500 | +0.82% | 滬 通 600660 | | 57.840 | -0.86% | +6.79% |
| 天齊鋰業 | 09696 | | 46.520 | +2.06% | 深 通 002466 | | 55.690 | -0.86% | +35.93% |
| 紅星美凱龍 | 01528 | | 1.250 | -0.79% | 滬 通 601828 | | 2.340 | -0.85% | +112.57% |
| 深圳高速公路股份 | 00548 | | 8.070 | +4.40% | 滬 通 600548 | | 9.450 | -0.84% | +32.97% |
| 豪威集團 | 00501 | | 76.650 | -5.95% | 滬 通 603501 | | 90.600 | -0.82% | +34.22% |
| 龍蟠科技 | 02465 | | 11.980 | +2.22% | 滬 通 603906 | | 21.970 | -0.81% | +108.24% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.500 | -1.19% | 滬 通 600808 | | 3.720 | -0.80% | +68.96% |
| 中國中車 | 01766 | | 5.040 | -0.40% | 滬 通 601766 | | 6.220 | -0.80% | +40.14% |
| 海天味業 | 03288 | | 38.140 | +2.09% | 滬 通 603288 | | 41.890 | -0.78% | +24.72% |
| 龍旗科技 | 09611 | | 23.200 | -2.44% | 滬 通 603341 | | 36.930 | -0.78% | +80.75% |
| 復星醫藥 | 02196 | | 20.800 | +1.66% | 滬 通 600196 | | 26.850 | -0.78% | +46.58% |
| 中國鐵建 | 01186 | | 5.320 | +1.33% | 滬 通 601186 | | 6.920 | -0.72% | +47.70% |
| 重慶鋼鐵股份 | 01053 | | 1.120 | -1.75% | 滬 通 601005 | | 1.400 | -0.71% | +41.94% |
| 諾誠健華 | 09969 | | 15.520 | +4.44% | 滬 通 688428 | | 29.740 | -0.70% | +117.59% |
| 中國南方航空股份 | 01055 | | 4.050 | -4.26% | 滬 通 600029 | | 5.700 | -0.70% | +59.81% |
| 納芯微 | 02676 | | 117.000 | -0.68% | 滬 通 688052 | | 150.090 | -0.66% | +45.66% |
| 洛陽鉬業 | 03993 | | 16.960 | -2.81% | 滬 通 603993 | | 17.600 | -0.62% | +17.84% |
| 中信建投証券 | 06066 | | 10.290 | -1.81% | 滬 通 601066 | | 21.330 | -0.61% | +135.38% |
| 中信銀行 | 00998 | | 7.920 | +0.64% | 滬 通 601998 | | 8.320 | -0.60% | +19.29% |
| 時代電氣 | 03898 | | 37.000 | -0.32% | 滬 通 688187 | | 50.550 | -0.59% | +55.13% |
| 交通銀行 | 03328 | | 7.200 | +1.12% | 滬 通 601328 | | 7.050 | -0.56% | +11.18% |
| 廣汽集團 | 02238 | | 3.100 | +0.65% | 滬 通 601238 | | 7.100 | -0.56% | +160.07% |
| 中國通號 | 03969 | | 3.530 | +1.44% | 滬 通 688009 | | 5.370 | -0.56% | +72.74% |
| 美的集團 | 00300 | | 84.200 | +0.24% | 深 通 000333 | | 76.950 | -0.54% | +3.77% |
| 青島啤酒股份 | 00168 | | 50.850 | +1.99% | 滬 通 600600 | | 63.650 | -0.53% | +42.13% |
| 海螺水泥 | 00914 | | 21.060 | -2.41% | 滬 通 600585 | | 23.060 | -0.52% | +24.33% |
| 華新建材 | 06655 | | 17.720 | +0.23% | 滬 通 600801 | | 22.790 | -0.48% | +46.04% |
| 中國銀河 | 06881 | | 8.080 | -0.62% | 滬 通 601881 | | 12.570 | -0.48% | +76.65% |
| 中芯國際 | 00981 | | 51.000 | -3.50% | 滬 通 688981 | | 92.780 | -0.45% | +106.57% |
| 鞍鋼股份 | 00347 | | 1.510 | -2.58% | 深 通 000898 | | 2.320 | -0.43% | +74.46% |
| 順豐控股 | 06936 | | 35.500 | -0.50% | 深 通 002352 | | 37.980 | -0.42% | +21.48% |
| 重慶農村商業銀行 | 03618 | | 7.050 | +1.59% | 滬 通 601077 | | 7.140 | -0.42% | +15.00% |
| 海爾智家 | 06690 | | 20.440 | -1.54% | 滬 通 600690 | | 21.300 | -0.37% | +18.33% |
| 浙商銀行 | 02016 | | 2.450 | -1.21% | 滬 通 601916 | | 2.960 | -0.34% | +37.19% |
| 瀾起科技 | 06809 | | 175.000 | +2.34% | 滬 通 688008 | | 128.620 | -0.30% | -16.54% |
| 中國移動 | 00941 | | 80.050 | +0.31% | 滬 通 600941 | | 93.010 | -0.29% | +31.93% |
| 民生銀行 | 01988 | | 3.660 | -0.27% | 滬 通 600016 | | 3.750 | -0.27% | +16.34% |
| 光大證券 | 06178 | | 7.590 | -0.65% | 滬 通 601788 | | 15.240 | -0.26% | +128.00% |
| 埃斯頓 | 02715 | | 11.860 | +3.76% | 深 通 002747 | | 19.730 | -0.25% | +88.90% |
| 君實生物 | 01877 | | 26.380 | +2.09% | 滬 通 688180 | | 38.770 | -0.23% | +66.88% |
| 東方證券 | 03958 | | 5.500 | -0.36% | 滬 通 600958 | | 9.000 | -0.22% | +85.81% |
| 中創智領 | 00564 | | 18.010 | -3.12% | 滬 通 601717 | | 20.160 | -0.20% | +27.11% |
| 紫金礦業 | 02899 | | 35.320 | -2.97% | 滬 通 601899 | | 33.060 | -0.18% | +6.28% |
| 中國電信 | 00728 | | 4.880 | 0.00% | 滬 通 601728 | | 5.670 | -0.18% | +31.93% |
| 招商銀行 | 03968 | | 49.700 | +1.18% | 滬 通 600036 | | 39.700 | -0.15% | -9.30% |
| 長城汽車 | 02333 | | 13.450 | +7.34% | 滬 通 601633 | | 20.840 | -0.14% | +75.94% |
| 中國人民保險集團 | 01339 | | 5.390 | -1.64% | 滬 通 601319 | | 7.420 | -0.14% | +56.32% |
| 中國海洋石油 | 00883 | | 27.020 | +0.22% | 滬 通 600938 | | 39.280 | -0.13% | +65.07% |
| 新華保險 | 01336 | | 45.880 | -2.30% | 滬 通 601336 | | 60.590 | -0.10% | +49.96% |
| 中金公司 | 03908 | | 17.220 | +0.12% | 滬 通 601995 | | 32.370 | -0.06% | +113.45% |
| 廣發証券 | 01776 | | 14.440 | -1.37% | 深 通 000776 | | 17.980 | -0.06% | +41.39% |
| 赤峰黃金 | 06693 | | 41.880 | -5.34% | 滬 通 600988 | | 44.980 | -0.04% | +21.96% |
| 中聯重科 | 01157 | | 8.730 | -1.91% | 深 通 000157 | | 8.530 | 0.00% | +10.95% |
| 中信証券 | 06030 | | 24.260 | -0.33% | 滬 通 600030 | | 24.130 | 0.00% | +12.94% |
| 申萬宏源 | 06806 | | 2.720 | -0.37% | 深 通 000166 | | 4.670 | 0.00% | +94.96% |
| 中國光大銀行 | 06818 | | 3.020 | -0.33% | 滬 通 601818 | | 3.190 | 0.00% | +19.94% |
| 上海醫藥 | 02607 | | 11.940 | +2.31% | 滬 通 601607 | | 17.340 | +0.06% | +64.90% |
| 招商證券 | 06099 | | 13.180 | -1.20% | 滬 通 600999 | | 15.660 | +0.06% | +34.92% |
| 國聯民生 | 01456 | | 4.250 | -0.70% | 滬 通 601456 | | 9.050 | +0.11% | +141.80% |
| 中偉新材 | 02579 | | 33.000 | -1.14% | 深 通 300919 | | 47.950 | +0.13% | +64.99% |
| 中國太保 | 02601 | | 33.160 | +1.16% | 滬 通 601601 | | 38.450 | +0.16% | +31.67% |
| 濰柴動力 | 02338 | | 29.100 | -0.21% | 深 通 000338 | | 25.390 | +0.16% | -0.93% |
| 中國外運 | 00598 | | 4.980 | +1.84% | 滬 通 601598 | | 6.310 | +0.16% | +43.88% |
| HTSC | 06886 | | 14.950 | -1.77% | 滬 通 601688 | | 17.750 | +0.17% | +34.82% |
| 中國人壽 | 02628 | | 25.000 | -0.79% | 滬 通 601628 | | 36.430 | +0.19% | +65.47% |
| 山東黃金 | 01787 | | 33.440 | -0.54% | 滬 通 600547 | | 40.110 | +0.20% | +36.20% |
| 藍思科技 | 06613 | | 18.810 | -9.39% | 深 通 300433 | | 27.540 | +0.22% | +66.25% |
| 沃爾核材 | 09981 | | 18.370 | -1.77% | 深 通 002130 | | 23.260 | +0.35% | +43.78% |
| 晨鳴紙業 | 01812 | | 1.060 | -6.20% | 深 通 000488 | | 2.710 | +0.37% | +190.30% |
| 國泰海通 | 02611 | | 13.650 | +0.22% | 滬 通 601211 | | 16.620 | +0.42% | +38.26% |
| 安井食品 | 02648 | | 80.700 | +2.15% | 滬 通 603345 | | 96.790 | +0.44% | +36.19% |
| 中廣核電力 | 01816 | | 3.520 | +1.44% | 深 通 003816 | | 4.570 | +0.44% | +47.42% |
| 金力永磁 | 06680 | | 19.260 | -2.92% | 深 通 300748 | | 30.770 | +0.46% | +81.41% |
| 三一重工 | 06031 | | 20.900 | -3.33% | 滬 通 600031 | | 20.170 | +0.50% | +9.58% |
| 廣和通 | 00638 | | 11.990 | -0.66% | 深 通 300638 | | 24.140 | +0.50% | +128.62% |
| 中國平安 | 02318 | | 60.200 | -0.66% | 滬 通 601318 | | 57.670 | +0.72% | +8.78% |
| 贛鋒鋰業 | 01772 | | 73.100 | +4.65% | 深 通 002460 | | 80.510 | +0.73% | +25.06% |
| FORTIOR | 01304 | | 93.350 | -4.06% | 滬 通 688279 | | 148.090 | +0.75% | +80.14% |
| 華虹半導體 | 01347 | | 79.350 | -5.14% | 滬 通 688347 | | 109.900 | +0.84% | +57.27% |
| 安德利果汁 | 02218 | | 14.150 | -1.94% | 滬 通 605198 | | 37.920 | +1.04% | +204.30% |
| 中興通訊 | 00763 | | 22.060 | -1.78% | 深 通 000063 | | 32.410 | +1.12% | +66.83% |
| 中集集團 | 02039 | | 9.800 | -1.51% | 深 通 000039 | | 10.790 | +1.79% | +25.02% |
| 昭衍新藥 | 06127 | | 21.220 | +1.43% | 滬 通 603127 | | 37.190 | +2.03% | +99.01% |
| 均勝電子 | 00699 | | 15.600 | +0.71% | 滬 通 600699 | | 25.820 | +2.34% | +87.94% |
| 劍橋科技 | 06166 | | 69.350 | -3.14% | 滬 通 603083 | | 104.790 | +2.50% | +71.58% |
| 大族數控 | 03200 | | 107.000 | +2.59% | 深 通 301200 | | 161.000 | +2.52% | +70.86% |
| 兆易創新 | 03986 | | 346.000 | -5.46% | 滬 通 603986 | | 253.230 | +2.53% | -16.90% |
| 上海復旦 | 01385 | | 35.200 | -7.56% | 滬 通 688385 | | 65.050 | +3.93% | +109.84% |
| 中遠海發 | 02866 | | 1.160 | +1.75% | 滬 通 601866 | | 2.870 | +3.99% | +180.94% |
| 中遠海能 | 01138 | | 19.410 | +1.09% | 滬 通 600026 | | 25.260 | +4.08% | +47.77% |
| 廣合科技 | 01989 | | 99.350 | -3.36% | 深 通 001389 | | 120.540 | +4.10% | +37.77% |
| 長飛光纖光纜 | 06869 | | 189.000 | +1.67% | 滬 通 601869 | | 357.330 | +7.47% | +114.68% |
| 天岳先進 | 02631 | | 49.860 | -2.81% | 滬 通 688234 | | 92.160 | +7.73% | +109.88% |
| 百奧賽圖－Ｂ | 02315 | | 63.500 | +6.63% | 滬 通 688796 | | 112.900 | +9.08% | +101.89% |
| 港元兌人民幣今日中間價: 0.881 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/02 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |