| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 鼎泰高科 | 01377 |  | 333.000 | -4.42% | 深 通 301377 | | 388.130 | -7.56% | +34.73% |
| 三環集團 | 06951 | | 110.000 | -4.10% | 深 通 300408 | | 109.220 | -5.03% | +14.77% |
| 星源材質 | 06067 | | 7.525 | -5.94% | 深 通 300568 | | 14.300 | -4.92% | +119.66% |
| 兗礦能源 | 01171 | | 13.600 | -2.44% | 滬 通 600188 | | 22.480 | -4.83% | +91.06% |
| 中煤能源 | 01898 | | 11.930 | -1.65% | 滬 通 601898 | | 15.430 | -4.69% | +49.50% |
| 長飛光纖光纜 | 06869 | | 164.100 | -1.56% | 滬 通 601869 | | 400.030 | -4.43% | +181.78% |
| 大族數控 | 03200 | | 105.100 | -7.81% | 深 通 301200 | | 268.000 | -4.29% | +194.75% |
| 藍思科技 | 06613 | | 24.360 | -2.56% | 深 通 300433 | | 37.300 | -4.19% | +76.99% |
| 勝宏科技 | 02476 | | 215.000 | -2.36% | 深 通 300476 | | 232.980 | -4.18% | +25.26% |
| 普源精電 | 00537 | | 23.000 | -4.01% | 滬 通 688337 | | 41.980 | -4.18% | +110.98% |
| 國恩科技 | 02768 | | 38.140 | -0.68% | 深 通 002768 | | 63.930 | -4.05% | +93.75% |
| 晶合集成 | 02249 | | 28.900 | -3.34% | 滬 通 688249 | | 37.250 | -3.92% | +48.99% |
| 廣合科技 | 01989 | | 121.900 | -6.52% | 深 通 001389 | | 156.510 | -3.82% | +48.41% |
| 君正股份 | 03223 | | 100.000 | -1.48% | 深 通 300223 | | 134.790 | -3.69% | +55.80% |
| 芯碁微裝 | 09630 | | 329.000 | -3.80% | 滬 通 688630 | | 404.000 | -3.53% | +41.94% |
| 瀾起科技 | 06809 | | 263.600 | -2.01% | 滬 通 688008 | | 198.350 | -3.22% | -13.02% |
| 兆易創新 | 03986 | | 475.400 | -2.22% | 滬 通 603986 | | 393.000 | -3.20% | -4.45% |
| 上海復旦 | 01385 | | 27.040 | -2.66% | 滬 通 688385 | | 55.780 | -3.03% | +138.45% |
| 大金重工 | 01081 | | 28.420 | -4.57% | 深 通 002487 | | 34.200 | -2.98% | +39.10% |
| 華勤技術 | 03296 | | 76.550 | -2.61% | 滬 通 603296 | | 79.220 | -2.92% | +19.62% |
| 昭衍新藥 | 06127 | | 23.420 | -4.25% | 滬 通 603127 | | 45.180 | -2.78% | +122.99% |
| 天岳先進 | 02631 |  | 65.900 | +0.23% | 滬 通 688234 | | 104.460 | -2.75% | +83.23% |
| 泰格醫藥 | 03347 | | 39.960 | -2.92% | 深 通 300347 | | 51.400 | -2.63% | +48.68% |
| 山東黃金 | 01787 | | 25.720 | -5.51% | 滬 通 600547 | | 36.890 | -2.54% | +65.79% |
| 贛鋒鋰業 | 01772 | | 40.480 | -1.12% | 深 通 002460 | | 52.530 | -2.52% | +50.00% |
| 先導智能 | 00470 | | 30.060 | -4.87% | 深 通 300450 | | 32.810 | -2.41% | +26.17% |
| 濱化股份 | 06745 | | 3.185 | -1.85% | 滬 通 601678 | | 6.500 | -2.40% | +135.90% |
| FORTIOR | 01304 | | 121.500 | -1.86% | 滬 通 688279 | | 193.000 | -2.28% | +83.61% |
| 納芯微 | 02676 | | 155.200 | -3.60% | 滬 通 688052 | | 247.790 | -2.28% | +84.55% |
| 華虹宏力 | 01347 | | 120.900 | -1.71% | 滬 通 688347 | | 250.330 | -2.22% | +139.34% |
| 領益智造 | 01688 | | 6.345 | -2.98% | 深 通 002600 | | 12.520 | -2.11% | +128.08% |
| 埃斯頓 | 02715 | | 16.800 | -2.04% | 深 通 002747 | | 31.010 | -2.05% | +113.36% |
| 中芯國際 | 00981 | | 68.850 | -2.69% | 滬 通 688981 | | 126.110 | -2.01% | +111.72% |
| 兆威機電 | 02692 | | 39.800 | -3.63% | 深 通 003021 | | 73.630 | -1.96% | +113.84% |
| 龍蟠科技 | 02465 | | 9.790 | -2.00% | 滬 通 603906 | | 19.030 | -1.86% | +124.69% |
| 東方電氣 | 01072 | | 20.420 | -1.73% | 滬 通 600875 | | 25.280 | -1.83% | +43.10% |
| 金力永磁 | 06680 | | 16.830 | -1.00% | 深 通 300748 | | 26.490 | -1.82% | +81.94% |
| 中國外運 | 00598 | | 4.840 | -0.21% | 滬 通 601598 | | 6.700 | -1.76% | +60.01% |
| 榮昌生物 | 09995 | | 79.350 | -1.67% | 滬 通 688331 | | 119.650 | -1.75% | +74.30% |
| 赤峰黃金 | 06693 | | 39.700 | -4.01% | 滬 通 600988 | | 46.000 | -1.73% | +33.93% |
| 劍橋科技 | 06166 | | 98.850 | -1.64% | 滬 通 603083 | | 184.520 | -1.64% | +115.77% |
| 邁威生物－Ｂ | 02493 | | 20.520 | -0.87% | 滬 通 688062 | | 27.870 | -1.62% | +56.99% |
| 康龍化成 | 03759 | | 28.020 | +0.14% | 深 通 300759 | | 42.600 | -1.62% | +75.74% |
| 寧德時代 | 03750 | | 592.000 | -1.25% | 深 通 300750 | | 358.100 | -1.50% | -30.08% |
| 天齊鋰業 | 09696 | | 37.580 | -0.74% | 深 通 002466 | | 49.220 | -1.36% | +51.39% |
| 沃爾核材 | 09981 | | 9.900 | -1.69% | 深 通 002130 | | 16.900 | -1.29% | +97.32% |
| 鈞達股份 | 02865 | | 15.830 | +2.66% | 深 通 002865 | | 39.240 | -1.28% | +186.53% |
| 聖邦股份 | 03661 | | 90.300 | -4.24% | 深 通 300661 | | 112.580 | -1.25% | +44.11% |
| 立訊精密 | 02475 | | 63.500 | +0.79% | 深 通 002475 | | 56.920 | -1.22% | +3.61% |
| 百濟神州 | 06160 | | 213.200 | -1.02% | 滬 通 688235 | | 266.690 | -1.18% | +44.59% |
| 可孚醫療 | 01187 | | 32.780 | -0.18% | 深 通 301087 | | 49.620 | -1.16% | +74.97% |
| 山東墨龍 | 00568 | | 4.680 | -0.43% | 深 通 002490 | | 8.360 | -1.07% | +106.48% |
| 中國神華 | 01088 | | 46.200 | -0.35% | 滬 通 601088 | | 48.300 | -0.98% | +20.84% |
| 三花智控 | 02050 | | 25.160 | +0.16% | 深 通 002050 | | 35.960 | -0.94% | +65.21% |
| 金風科技 | 02208 | | 9.330 | -2.10% | 深 通 002202 | | 18.190 | -0.82% | +125.36% |
| 中遠海能 | 01138 | | 16.710 | +0.42% | 滬 通 600026 | | 19.070 | -0.78% | +31.92% |
| 白雲山 | 00874 | | 13.850 | -0.29% | 滬 通 600332 | | 20.270 | -0.74% | +69.17% |
| 江西銅業股份 | 00358 | | 37.200 | -0.59% | 滬 通 600362 | | 48.080 | -0.66% | +49.40% |
| 中國海洋石油 | 00883 | | 25.060 | -0.95% | 滬 通 600938 | | 34.510 | -0.58% | +59.18% |
| 豪威集團 | 00501 |  | 72.550 | 0.00% | 滬 通 603501 | | 82.850 | -0.50% | +32.00% |
| 中信銀行 | 00998 | | 8.430 | +0.90% | 滬 通 601998 | | 8.810 | -0.45% | +20.80% |
| 凱萊英 | 06821 | | 123.000 | +1.15% | 深 通 002821 | | 160.880 | -0.45% | +51.19% |
| 安德利果汁 | 02218 | | 22.040 | -0.72% | 滬 通 605198 | | 67.450 | -0.44% | +253.75% |
| 時代電氣 | 03898 | | 30.620 | -1.32% | 滬 通 688187 | | 46.910 | -0.36% | +77.09% |
| 美格智能 | 03268 | | 21.600 | -6.01% | 深 通 002881 | | 44.750 | -0.33% | +139.48% |
| 中集集團 | 02039 | | 7.720 | -0.07% | 深 通 000039 | | 9.040 | -0.33% | +35.35% |
| 美的集團 | 00300 | | 100.400 | -0.99% | 深 通 000333 | | 87.490 | -0.27% | +0.73% |
| 藥明康德 | 02359 | | 192.500 | +1.69% | 滬 通 603259 | | 154.400 | -0.25% | -7.29% |
| 中金公司 | 03908 | | 22.480 | -0.27% | 滬 通 601995 | | 34.650 | -0.23% | +78.17% |
| 中信建投証券 | 06066 | | 12.260 | +0.74% | 滬 通 601066 | | 25.550 | -0.20% | +140.89% |
| 中遠海控 | 01919 | | 17.300 | +0.47% | 滬 通 601919 | | 16.980 | -0.12% | +13.45% |
| 四川成渝高速公路 | 00107 | | 4.705 | -0.74% | 滬 通 601107 | | 5.950 | 0.00% | +46.18% |
| 中國東方航空股份 | 00670 | | 2.685 | -1.83% | 滬 通 600115 | | 3.490 | 0.00% | +50.25% |
| 中國國航 | 00753 | | 3.795 | +0.66% | 滬 通 601111 | | 5.830 | 0.00% | +77.57% |
| 中石化油服 | 01033 | | 0.660 | 0.00% | 滬 通 600871 | | 2.290 | 0.00% | +301.06% |
| 中國南方航空股份 | 01055 | | 3.070 | -1.29% | 滬 通 600029 | | 5.010 | 0.00% | +88.63% |
| 國泰海通 | 02611 | | 15.220 | +0.13% | 滬 通 601211 | | 17.940 | 0.00% | +36.25% |
| 洛陽鉬業 | 03993 | | 16.620 | -0.72% | 滬 通 603993 | | 19.060 | 0.00% | +32.56% |
| 招商證券 | 06099 | | 15.940 | 0.00% | 滬 通 600999 | | 18.710 | 0.00% | +35.68% |
| 福萊特玻璃 | 06865 | | 6.620 | +1.07% | 滬 通 601865 | | 10.030 | 0.00% | +75.13% |
| 廣和通 | 00638 | | 7.690 | -1.41% | 深 通 300638 | | 19.890 | +0.05% | +198.97% |
| 中國石油股份 | 00857 | | 10.200 | +0.30% | 滬 通 601857 | | 11.430 | +0.09% | +29.53% |
| 龍旗科技 | 09611 | | 22.260 | -3.64% | 滬 通 603341 | | 37.390 | +0.11% | +94.16% |
| 長城汽車 | 02333 | | 7.970 | +1.01% | 滬 通 601633 | | 15.200 | +0.13% | +120.45% |
| 上海電氣 | 02727 | | 2.940 | +1.03% | 滬 通 601727 | | 6.660 | +0.15% | +161.85% |
| 中海油田服務 | 02883 | | 7.610 | +3.26% | 滬 通 601808 | | 12.910 | +0.16% | +96.09% |
| 大唐發電 | 00991 | | 2.565 | -0.58% | 滬 通 601991 | | 5.860 | +0.17% | +164.08% |
| 紫金礦業 | 02899 | | 36.420 | -0.55% | 滬 通 601899 | | 33.730 | +0.18% | +7.05% |
| 中國鋁業 | 02600 | | 8.660 | +1.05% | 滬 通 601600 | | 9.790 | +0.21% | +30.67% |
| 牧原股份 | 02714 | | 36.180 | +1.80% | 深 通 002714 | | 42.400 | +0.21% | +35.46% |
| 申萬宏源 | 06806 | | 2.585 | +0.98% | 深 通 000166 | | 4.580 | +0.22% | +104.80% |
| 諾誠健華 | 09969 | | 14.060 | -1.47% | 滬 通 688428 | | 28.370 | +0.28% | +133.24% |
| 中興通訊 | 00763 | | 24.000 | +1.01% | 深 通 000063 | | 34.280 | +0.29% | +65.10% |
| 中偉新材 | 02579 | | 26.360 | +4.11% | 深 通 300919 | | 40.100 | +0.30% | +75.84% |
| 中船防務 | 00317 | | 12.370 | -0.96% | 滬 通 600685 | | 26.090 | +0.31% | +143.80% |
| 龍源電力 | 00916 | | 5.355 | -1.47% | 深 通 001289 | | 15.220 | +0.33% | +228.53% |
| 恒瑞醫藥 | 01276 | | 46.320 | +0.56% | 滬 通 600276 | | 46.230 | +0.35% | +15.37% |
| 廣發証券 | 01776 | | 18.800 | +1.18% | 深 通 000776 | | 21.900 | +0.37% | +34.65% |
| 廣汽集團 | 02238 | | 2.155 | +0.23% | 滬 通 601238 | | 5.240 | +0.38% | +181.06% |
| 中國中冶 | 01618 | | 1.375 | +0.37% | 滬 通 601618 | | 2.570 | +0.39% | +116.05% |
| 海普瑞 | 09989 | | 4.255 | -1.51% | 深 通 002399 | | 10.080 | +0.40% | +173.83% |
| 中國能源建設 | 03996 | | 1.045 | +0.48% | 滬 通 601868 | | 2.500 | +0.40% | +176.53% |
| 青島啤酒股份 | 00168 | | 40.400 | -0.74% | 滬 通 600600 | | 50.910 | +0.41% | +45.66% |
| 中州證券 | 01375 | | 1.780 | +0.57% | 滬 通 601375 | | 4.230 | +0.48% | +174.69% |
| 康希諾生物 | 06185 | | 29.500 | 0.00% | 滬 通 688185 | | 75.800 | +0.52% | +197.01% |
| 昊海生物科技 | 06826 | | 16.680 | +1.52% | 滬 通 688366 | | 30.110 | +0.53% | +108.66% |
| 海螺水泥 | 00914 | | 16.840 | -0.53% | 滬 通 600585 | | 17.750 | +0.57% | +21.84% |
| 比亞迪股份 | 01211 | | 88.250 | +1.20% | 深 通 002594 | | 88.710 | +0.58% | +16.19% |
| 中聯重科 | 01157 | | 6.085 | -0.16% | 深 通 000157 | | 6.730 | +0.60% | +27.84% |
| 中國通號 | 03969 | | 3.190 | -0.47% | 滬 通 688009 | | 4.990 | +0.61% | +80.81% |
| 光大證券 | 06178 | | 7.610 | -0.20% | 滬 通 601788 | | 14.810 | +0.61% | +124.95% |
| 復星醫藥 | 02196 | | 16.110 | +0.75% | 滬 通 600196 | | 22.500 | +0.63% | +61.44% |
| 大眾公用 | 01635 | | 2.335 | -0.21% | 滬 通 600635 | | 4.760 | +0.63% | +135.64% |
| 萬科企業 | 02202 | | 2.365 | -1.46% | 深 通 000002 | | 3.160 | +0.64% | +54.45% |
| 東方證券 | 03958 | | 5.895 | +1.73% | 滬 通 600958 | | 9.250 | +0.65% | +81.38% |
| 中國鐵建 | 01186 | | 4.470 | -0.56% | 滬 通 601186 | | 6.110 | +0.66% | +58.00% |
| 濰柴動力 | 02338 | | 31.600 | -0.75% | 深 通 000338 | | 27.350 | +0.66% | +0.04% |
| 上海石油化工股份 | 00338 | | 1.180 | +1.72% | 滬 通 600688 | | 2.950 | +0.68% | +188.98% |
| 金隅集團 | 02009 | | 0.610 | -1.61% | 滬 通 601992 | | 1.420 | +0.71% | +169.08% |
| 億華通 | 02402 | | 12.500 | +1.38% | 滬 通 688339 | | 17.710 | +0.74% | +63.77% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.740 | -0.29% | 滬 通 600808 | | 2.620 | +0.77% | +74.05% |
| 中信証券 | 06030 | | 27.340 | -0.07% | 滬 通 600030 | | 28.020 | +0.79% | +18.47% |
| 中遠海發 | 02866 | | 0.935 | +0.54% | 滬 通 601866 | | 2.450 | +0.82% | +202.88% |
| HTSC | 06886 | | 17.810 | +0.79% | 滬 通 601688 | | 19.580 | +0.82% | +27.08% |
| 中國移動 | 00941 | | 79.500 | +0.32% | 滬 通 600941 | | 99.890 | +0.85% | +45.24% |
| 上海醫藥 | 02607 | | 11.560 | +1.76% | 滬 通 601607 | | 16.390 | +0.86% | +63.89% |
| 中鋁國際 | 02068 | | 1.830 | +0.83% | 滬 通 601068 | | 4.650 | +0.87% | +193.71% |
| 中際旭創 | 03308 | | 1,035.000 | +0.58% | 深 通 300308 | | 859.300 | +0.87% | -4.03% |
| 君實生物 | 01877 | | 17.760 | +0.06% | 滬 通 688180 | | 33.270 | +0.88% | +116.54% |
| 江蘇寧滬高速公路 | 00177 | | 9.720 | +0.36% | 滬 通 600377 | | 12.570 | +0.88% | +49.48% |
| 中國銀河 | 06881 | | 8.065 | +2.41% | 滬 通 601881 | | 12.470 | +0.89% | +78.72% |
| 天津創業環保股份 | 01065 | | 3.720 | 0.00% | 滬 通 600874 | | 5.620 | +0.90% | +74.63% |
| 中國中鐵 | 00390 | | 3.415 | -0.87% | 滬 通 601390 | | 4.420 | +0.91% | +49.61% |
| 中廣核電力 | 01816 | | 3.005 | -0.99% | 深 通 003816 | | 4.310 | +0.94% | +65.79% |
| 鞍鋼股份 | 00347 | | 1.180 | -0.42% | 深 通 000898 | | 2.080 | +0.97% | +103.75% |
| 工商銀行 | 01398 | | 7.685 | +1.52% | 滬 通 601398 | | 8.150 | +0.99% | +22.58% |
| 建設銀行 | 00939 | | 9.600 | +1.05% | 滬 通 601939 | | 11.090 | +1.00% | +33.53% |
| 中國交通建設 | 01800 | | 3.585 | -0.83% | 滬 通 601800 | | 5.990 | +1.01% | +93.13% |
| 順豐控股 | 06936 | | 30.900 | -0.26% | 深 通 002352 | | 32.130 | +1.04% | +20.19% |
| 三一重工 | 06031 | | 19.690 | +0.41% | 滬 通 600031 | | 20.220 | +1.05% | +18.70% |
| 麗珠醫藥 | 01513 | | 20.180 | +1.51% | 深 通 000513 | | 26.700 | +1.10% | +52.94% |
| 中國石油化工股份 | 00386 | | 4.765 | -0.42% | 滬 通 600028 | | 5.520 | +1.10% | +33.91% |
| 海天味業 | 03288 | | 28.080 | -0.21% | 滬 通 603288 | | 34.000 | +1.10% | +39.96% |
| 凱盛新能 | 01108 | | 2.285 | -0.44% | 滬 通 600876 | | 7.260 | +1.11% | +267.26% |
| 海爾智家 | 06690 | | 21.260 | -1.39% | 滬 通 600690 | | 21.420 | +1.13% | +16.46% |
| 北京北辰實業股份 | 00588 | | 0.700 | 0.00% | 滬 通 601588 | | 1.780 | +1.14% | +193.93% |
| 安井食品 | 02648 | | 63.800 | -1.54% | 滬 通 603345 | | 75.780 | +1.16% | +37.30% |
| 深圳高速公路股份 | 00548 | | 6.615 | -1.05% | 滬 通 600548 | | 8.360 | +1.21% | +46.08% |
| 國民技術 | 02701 | | 9.110 | -1.41% | 深 通 300077 | | 21.110 | +1.25% | +167.85% |
| 新天綠色能源 | 00956 | | 3.290 | +0.92% | 滬 通 600956 | | 7.280 | +1.25% | +155.77% |
| 京城機電股份 | 00187 | | 2.865 | +0.53% | 滬 通 600860 | | 8.510 | +1.31% | +243.34% |
| 青島港 | 06198 | | 7.200 | +0.35% | 滬 通 601298 | | 9.270 | +1.31% | +48.82% |
| 安徽皖通高速公路 | 00995 | | 15.790 | +0.13% | 滬 通 600012 | | 16.910 | +1.32% | +23.79% |
| 東江環保 | 00895 | | 1.685 | 0.00% | 深 通 002672 | | 3.800 | +1.33% | +160.68% |
| 國聯民生 | 01456 | | 3.890 | +1.83% | 滬 通 601456 | | 9.000 | +1.35% | +167.43% |
| 遼港股份 | 02880 | | 0.670 | -0.74% | 滬 通 601880 | | 1.470 | +1.38% | +153.61% |
| 均勝電子 | 00699 | | 12.050 | -0.41% | 滬 通 600699 | | 19.430 | +1.41% | +86.38% |
| 中國中車 | 01766 | | 5.365 | +0.47% | 滬 通 601766 | | 6.310 | +1.45% | +35.95% |
| 中國人壽 | 02628 | | 30.180 | -0.40% | 滬 通 601628 | | 39.070 | +1.48% | +49.64% |
| 華電國際電力股份 | 01071 | | 3.970 | +1.41% | 滬 通 600027 | | 4.660 | +1.53% | +35.68% |
| 中國電信 | 00728 | | 4.920 | +0.41% | 滬 通 601728 | | 6.470 | +1.57% | +52.01% |
| 晨鳴紙業 | 01812 | | 0.605 | -0.82% | 深 通 000488 | | 1.940 | +1.57% | +270.65% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | +0.55% | 滬 通 601005 | | 1.230 | +1.65% | +56.24% |
| 交通銀行 | 03328 | | 7.880 | +1.03% | 滬 通 601328 | | 7.360 | +1.66% | +7.96% |
| 海信家電 | 00921 | | 21.580 | +1.60% | 深 通 000921 | | 26.680 | +1.72% | +42.91% |
| 華能國際電力股份 | 00902 | | 5.585 | +1.09% | 滬 通 600011 | | 6.800 | +1.80% | +40.74% |
| 紅星美凱龍 | 01528 | | 1.060 | +0.95% | 滬 通 601828 | | 2.230 | +1.83% | +143.18% |
| 招商銀行 | 03968 | | 51.450 | +0.98% | 滬 通 600036 | | 40.860 | +1.84% | -8.20% |
| 農業銀行 | 01288 | | 6.510 | +2.60% | 滬 通 601288 | | 7.050 | +1.88% | +25.18% |
| 重慶農村商業銀行 | 03618 | | 6.525 | -0.23% | 滬 通 601077 | | 6.930 | +1.91% | +22.77% |
| 賽力斯 | 09927 | | 39.980 | +1.27% | 滬 通 601127 | | 50.550 | +1.92% | +46.15% |
| 中國中免 | 01880 | | 49.340 | +2.11% | 滬 通 601888 | | 53.510 | +1.96% | +25.36% |
| 中國光大銀行 | 06818 | | 2.890 | +1.94% | 滬 通 601818 | | 3.030 | +2.02% | +21.19% |
| 綠色動力環保 | 01330 | | 6.050 | +2.72% | 滬 通 601330 | | 7.970 | +2.05% | +52.27% |
| 安克創新 | 00668 | | 126.300 | +5.16% | 深 通 300866 | | 128.400 | +2.09% | +17.51% |
| 春立醫療 | 01858 | | 8.200 | +0.37% | 滬 通 688236 | | 14.240 | +2.15% | +100.73% |
| 福耀玻璃 | 03606 | | 55.700 | +1.37% | 滬 通 600660 | | 57.850 | +2.23% | +20.05% |
| 新華文軒 | 00811 | | 7.955 | +1.47% | 滬 通 601811 | | 11.390 | +2.24% | +65.50% |
| 山東新華製藥股份 | 00719 | | 5.670 | +1.07% | 深 通 000756 | | 13.610 | +2.25% | +177.46% |
| 鄭州銀行 | 06196 | | 0.920 | +1.66% | 深 通 002936 | | 1.810 | +2.26% | +127.41% |
| 東鵬飲料 | 09980 | | 110.400 | +1.28% | 滬 通 605499 | | 122.730 | +2.29% | +28.50% |
| 新華保險 | 01336 | | 48.260 | +4.01% | 滬 通 601336 | | 61.500 | +2.30% | +47.30% |
| 重慶銀行 | 01963 | | 8.500 | +2.04% | 滬 通 601963 | | 11.450 | +2.32% | +55.71% |
| 浙商銀行 | 02016 | | 2.410 | +1.69% | 滬 通 601916 | | 2.970 | +2.41% | +42.45% |
| 中國銀行 | 03988 | | 5.975 | +1.27% | 滬 通 601988 | | 6.670 | +2.46% | +29.04% |
| 中國平安 | 02318 | | 56.750 | +0.35% | 滬 通 601318 | | 57.230 | +2.53% | +16.57% |
| 青島銀行 | 03866 | | 5.260 | +2.94% | 深 通 002948 | | 6.300 | +2.61% | +38.44% |
| 廣深鐵路股份 | 00525 | | 2.420 | -1.02% | 滬 通 601333 | | 3.120 | +2.63% | +49.03% |
| 復旦張江 | 01349 | | 2.525 | +0.20% | 滬 通 688505 | | 8.310 | +2.72% | +280.42% |
| 南京熊貓電子股份 | 00553 | | 3.345 | +0.91% | 滬 通 600775 | | 10.000 | +2.78% | +245.56% |
| 華新建材 | 06655 | | 15.890 | +8.46% | 滬 通 600801 | | 24.060 | +3.04% | +75.02% |
| 第一拖拉機股份 | 00038 | | 9.810 | +2.56% | 滬 通 601038 | | 15.020 | +3.09% | +76.98% |
| 中創智領 | 00564 | | 12.590 | +0.32% | 滬 通 601717 | | 14.670 | +3.09% | +34.69% |
| 民生銀行 | 01988 | | 3.575 | +2.73% | 滬 通 600016 | | 3.640 | +3.12% | +17.69% |
| 中國太保 | 02601 | | 30.920 | +2.32% | 滬 通 601601 | | 33.070 | +3.34% | +23.63% |
| 秦港股份 | 03369 | | 2.430 | +2.75% | 滬 通 601326 | | 3.640 | +3.41% | +73.15% |
| 百奧賽圖－Ｂ | 02315 | | 57.300 | +1.60% | 滬 通 688796 | | 121.320 | +3.66% | +144.74% |
| 郵儲銀行 | 01658 | | 5.440 | +2.64% | 滬 通 601658 | | 5.480 | +4.18% | +16.44% |
| 南華期貨股份 | 02691 | | 6.800 | +2.95% | 滬 通 603093 | | 13.870 | +4.52% | +135.77% |
| 弘業期貨 | 03678 | | 2.320 | +3.57% | 深 通 001236 | | 8.350 | +4.77% | +316.02% |
| 吉宏股份 | 02603 | | 12.580 | +0.08% | 深 通 002803 | | 20.590 | +5.97% | +89.19% |
| 中國人民保險集團 | 01339 | | 5.975 | +4.46% | 滬 通 601319 | | 7.910 | +6.17% | +53.02% |
| 浙江世寶 | 01057 | | 4.215 | +6.44% | 深 通 002703 | | 18.240 | +10.01% | +400.20% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/01 17:51 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |