| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 劍橋科技 | 06166 |  | 133.000 | -9.15% | 滬 通 603083 | | 187.000 | -9.97% | +61.55% |
| 百奧賽圖－Ｂ | 02315 | | 44.700 | -9.55% | 滬 通 688796 | | 100.000 | -8.76% | +157.05% |
| 瀾起科技 | 06809 | | 372.400 | -6.90% | 滬 通 688008 | | 232.300 | -8.18% | -28.33% |
| 納芯微 | 02676 | | 191.300 | -8.12% | 滬 通 688052 | | 236.500 | -7.91% | +42.05% |
| 長飛光纖光纜 | 06869 | | 210.200 | -7.48% | 滬 通 601869 | | 371.580 | -7.75% | +103.11% |
| 天岳先進 | 02631 | | 101.200 | -6.81% | 滬 通 688234 | | 135.980 | -7.56% | +54.39% |
| 廣合科技 | 01989 | | 165.200 | -10.22% | 深 通 001389 | | 182.300 | -7.22% | +26.79% |
| 勝宏科技 | 02476 | | 412.800 | -3.10% | 深 通 300476 | | 342.350 | -7.10% | -4.71% |
| 華虹半導體 | 01347 | | 152.300 | -5.58% | 滬 通 688347 | | 222.900 | -5.82% | +68.16% |
| 時代電氣 | 03898 | | 40.080 | -1.04% | 滬 通 688187 | | 57.700 | -5.41% | +65.41% |
| 中芯國際 | 00981 | | 79.450 | -2.64% | 滬 通 688981 | | 132.440 | -5.34% | +91.53% |
| 諾誠健華 | 09969 | | 11.530 | -0.86% | 滬 通 688428 | | 23.240 | -4.95% | +131.59% |
| 邁威生物－Ｂ | 02493 | | 22.440 | -1.49% | 滬 通 688062 | | 28.980 | -4.67% | +48.39% |
| 金力永磁 | 06680 | | 18.740 | -1.83% | 深 通 300748 | | 30.770 | -4.65% | +88.66% |
| 濰柴動力 | 02338 | | 40.140 | -3.60% | 深 通 000338 | | 33.700 | -4.64% | -3.53% |
| 昭衍新藥 | 06127 | | 17.470 | -2.89% | 滬 通 603127 | | 33.560 | -4.58% | +120.72% |
| 中興通訊 | 00763 | | 26.080 | -2.61% | 深 通 000063 | | 35.100 | -4.41% | +54.64% |
| 三花智控 | 02050 | | 30.720 | -2.23% | 深 通 002050 | | 44.570 | -3.82% | +66.70% |
| 百濟神州 | 06160 | | 171.500 | -3.00% | 滬 通 688235 | | 234.620 | -3.81% | +57.19% |
| 君實生物 | 01877 | | 19.350 | -8.12% | 滬 通 688180 | | 33.030 | -3.53% | +96.13% |
| 中遠海能 | 01138 | | 15.000 | -6.19% | 滬 通 600026 | | 18.800 | -3.49% | +44.01% |
| 埃斯頓 | 02715 | | 16.330 | -3.03% | 深 通 002747 | | 26.770 | -3.43% | +88.36% |
| 先導智能 | 00470 | | 48.600 | -7.78% | 深 通 300450 | | 49.190 | -3.19% | +16.30% |
| 大唐發電 | 00991 | | 3.090 | -1.91% | 滬 通 601991 | | 8.370 | -3.01% | +211.23% |
| 豪威集團 | 00501 | | 81.500 | -2.92% | 滬 通 603501 | | 92.230 | -2.92% | +30.03% |
| 比亞迪股份 | 01211 | | 90.750 | -0.60% | 深 通 002594 | | 93.650 | -2.63% | +18.57% |
| 康希諾生物 | 06185 |  | 26.020 | +0.78% | 滬 通 688185 | | 57.010 | -2.63% | +151.75% |
| 鈞達股份 | 02865 | | 30.540 | -2.37% | 深 通 002865 | | 75.070 | -2.57% | +182.43% |
| 中國東方航空股份 | 00670 | | 3.700 | -2.63% | 滬 通 600115 | | 4.280 | -2.51% | +32.91% |
| 贛鋒鋰業 | 01772 | | 63.350 | -1.09% | 深 通 002460 | | 69.860 | -2.27% | +26.71% |
| 萬科企業 | 02202 | | 2.780 | +2.58% | 深 通 000002 | | 3.470 | -2.25% | +43.42% |
| 康龍化成 | 03759 | | 17.250 | -1.54% | 深 通 300759 | | 24.540 | -2.23% | +63.46% |
| 恒瑞醫藥 | 01276 | | 58.500 | -2.82% | 滬 通 600276 | | 49.170 | -2.03% | -3.43% |
| 中集集團 | 02039 | | 10.290 | +4.68% | 深 通 000039 | | 10.810 | -1.91% | +20.71% |
| 北京北辰實業股份 | 00588 | | 0.800 | -1.24% | 滬 通 601588 | | 2.070 | -1.90% | +197.30% |
| FORTIOR | 01304 | | 140.900 | +0.57% | 滬 通 688279 | | 212.870 | -1.88% | +73.59% |
| 凱萊英 | 06821 | | 89.550 | -2.66% | 深 通 002821 | | 115.390 | -1.73% | +48.06% |
| 賽力斯 | 09927 | | 68.800 | +1.63% | 滬 通 601127 | | 80.090 | -1.68% | +33.76% |
| 新華保險 | 01336 | | 48.680 | +0.45% | 滬 通 601336 | | 58.750 | -1.59% | +38.67% |
| 藥明康德 | 02359 | | 128.200 | -1.61% | 滬 通 603259 | | 99.990 | -1.59% | -10.38% |
| 上海復旦 | 01385 | | 32.460 | +2.92% | 滬 通 688385 | | 59.470 | -1.56% | +110.51% |
| 中國中免 | 01880 | | 57.100 | +2.06% | 滬 通 601888 | | 58.680 | -1.51% | +18.08% |
| 中信証券 | 06030 | | 25.880 | -0.61% | 滬 通 600030 | | 25.670 | -1.46% | +13.97% |
| 國民技術 | 02701 | | 12.160 | -1.14% | 深 通 300077 | | 22.650 | -1.39% | +114.02% |
| 重慶銀行 | 01963 | | 8.170 | +1.37% | 滬 通 601963 | | 11.860 | -1.33% | +66.80% |
| 大族數控 | 03200 | | 180.300 | +0.17% | 深 通 301200 | | 275.800 | -1.15% | +75.76% |
| 中國鋁業 | 02600 | | 10.880 | -0.18% | 滬 通 601600 | | 11.290 | -1.14% | +19.23% |
| 天齊鋰業 | 09696 | | 49.040 | -0.08% | 深 通 002466 | | 62.170 | -1.13% | +45.66% |
| 復星醫藥 | 02196 | | 17.150 | +0.76% | 滬 通 600196 | | 22.990 | -1.12% | +54.03% |
| 中國南方航空股份 | 01055 | | 3.820 | -2.05% | 滬 通 600029 | | 5.430 | -1.09% | +63.33% |
| 春立醫療 | 01858 | | 9.250 | -2.32% | 滬 通 688236 | | 16.110 | -1.04% | +100.11% |
| 兆威機電 | 02692 | | 63.950 | +1.51% | 深 通 003021 | | 95.890 | -0.97% | +72.29% |
| 寧德時代 | 03750 | | 753.500 | +1.21% | 深 通 300750 | | 420.100 | -0.92% | -35.94% |
| 南華期貨股份 | 02691 | | 9.550 | +0.32% | 滬 通 603093 | | 21.800 | -0.91% | +162.29% |
| 中偉新材 | 02579 | | 33.540 | +1.15% | 深 通 300919 | | 51.900 | -0.88% | +77.80% |
| 紫金礦業 | 02899 | | 32.760 | -0.06% | 滬 通 601899 | | 30.190 | -0.82% | +5.89% |
| 四川成渝高速公路 | 00107 | | 5.830 | +0.87% | 滬 通 601107 | | 6.280 | -0.79% | +23.77% |
| 江西銅業股份 | 00358 | | 34.620 | -1.65% | 滬 通 600362 | | 43.160 | -0.78% | +43.24% |
| 中國人壽 | 02628 | | 28.900 | +0.07% | 滬 通 601628 | | 33.580 | -0.74% | +33.51% |
| 榮昌生物 | 09995 | | 78.400 | -5.14% | 滬 通 688331 | | 115.250 | -0.67% | +68.91% |
| 牧原股份 | 02714 | | 35.760 | +1.30% | 深 通 002714 | | 37.820 | -0.66% | +21.52% |
| 海天味業 | 03288 | | 31.900 | -2.21% | 滬 通 603288 | | 35.710 | -0.59% | +28.62% |
| 中國太保 | 02601 | | 31.960 | +1.72% | 滬 通 601601 | | 32.020 | -0.50% | +15.12% |
| 中船防務 | 00317 | | 14.240 | -0.70% | 滬 通 600685 | | 28.090 | -0.50% | +126.65% |
| 洛陽鉬業 | 03993 | | 18.500 | +1.37% | 滬 通 603993 | | 18.420 | -0.49% | +14.40% |
| 中國石油股份 | 00857 | | 10.910 | +0.18% | 滬 通 601857 | | 10.820 | -0.46% | +13.95% |
| 中國國航 | 00753 | | 4.800 | -1.03% | 滬 通 601111 | | 6.780 | -0.44% | +62.30% |
| 中信建投証券 | 06066 | | 11.470 | +1.06% | 滬 通 601066 | | 24.300 | -0.37% | +143.42% |
| 福耀玻璃 | 03606 | | 55.050 | -0.99% | 滬 通 600660 | | 52.480 | -0.34% | +9.54% |
| 上海醫藥 | 02607 | | 11.620 | +2.38% | 滬 通 601607 | | 16.440 | -0.24% | +62.56% |
| 中國移動 | 00941 |  | 85.150 | 0.00% | 滬 通 600941 | | 98.900 | -0.20% | +33.45% |
| 均勝電子 | 00699 | | 16.120 | +0.37% | 滬 通 600699 | | 26.170 | -0.19% | +86.53% |
| 中鋁國際 | 02068 | | 2.280 | 0.00% | 滬 通 601068 | | 5.520 | -0.18% | +178.18% |
| 可孚醫療 | 01187 | | 29.900 | +4.18% | 深 通 301087 | | 47.010 | -0.17% | +80.65% |
| 東方證券 | 03958 | | 5.730 | +0.70% | 滬 通 600958 | | 9.300 | -0.11% | +86.49% |
| 泰格醫藥 | 03347 | | 31.500 | +1.81% | 深 通 300347 | | 39.440 | -0.03% | +43.86% |
| 廣深鐵路股份 | 00525 | | 2.280 | -0.87% | 滬 通 601333 | | 3.090 | 0.00% | +55.72% |
| 中國電信 | 00728 | | 5.240 | +1.16% | 滬 通 601728 | | 6.050 | 0.00% | +32.66% |
| 中國人民保險集團 | 01339 | | 5.110 | -1.35% | 滬 通 601319 | | 6.840 | 0.00% | +53.80% |
| 中國中冶 | 01618 | | 1.510 | +0.67% | 滬 通 601618 | | 2.830 | 0.00% | +115.34% |
| 浙江世寶 | 01057 | | 4.780 | -0.21% | 深 通 002703 | | 18.850 | +0.05% | +353.11% |
| 凱盛新能 | 01108 | | 3.100 | +1.31% | 滬 通 600876 | | 8.780 | +0.11% | +225.43% |
| 麗珠醫藥 | 01513 | | 26.760 | +1.83% | 深 通 000513 | | 30.900 | +0.13% | +32.68% |
| 中信銀行 | 00998 | | 7.310 | +0.27% | 滬 通 601998 | | 7.430 | +0.14% | +16.79% |
| 中聯重科 | 01157 | | 7.260 | +0.69% | 深 通 000157 | | 7.220 | +0.14% | +14.27% |
| 金風科技 | 02208 | | 13.790 | +0.58% | 深 通 002202 | | 23.460 | +0.17% | +95.47% |
| 中國中車 | 01766 | | 5.230 | +0.77% | 滬 通 601766 | | 5.780 | +0.17% | +26.98% |
| 中金公司 | 03908 | | 19.700 | +0.41% | 滬 通 601995 | | 33.850 | +0.18% | +97.43% |
| 東方電氣 | 01072 | | 33.460 | +4.17% | 滬 通 600875 | | 35.300 | +0.20% | +21.22% |
| 兆易創新 | 03986 | | 708.500 | -4.26% | 滬 通 603986 | | 468.000 | +0.21% | -24.10% |
| 龍蟠科技 | 02465 | | 14.620 | +3.32% | 滬 通 603906 | | 25.300 | +0.24% | +98.84% |
| 江蘇寧滬高速公路 | 00177 | | 10.840 | +3.24% | 滬 通 600377 | | 12.930 | +0.31% | +37.05% |
| 光大證券 | 06178 | | 7.560 | +1.34% | 滬 通 601788 | | 14.320 | +0.35% | +117.64% |
| 安井食品 | 02648 | | 83.200 | +0.06% | 滬 通 603345 | | 100.000 | +0.35% | +38.10% |
| 國恩科技 | 02768 | | 53.950 | -6.74% | 深 通 002768 | | 63.490 | +0.36% | +35.22% |
| 赤峰黃金 | 06693 | | 30.560 | -0.33% | 滬 通 600988 | | 33.500 | +0.39% | +25.95% |
| 中國石油化工股份 | 00386 | | 4.360 | +0.93% | 滬 通 600028 | | 4.870 | +0.41% | +28.34% |
| 申萬宏源 | 06806 | | 2.610 | +0.77% | 深 通 000166 | | 4.430 | +0.45% | +95.02% |
| 中海油田服務 | 02883 | | 8.050 | +1.90% | 滬 通 601808 | | 13.090 | +0.46% | +86.84% |
| 中州證券 | 01375 | | 1.750 | +1.16% | 滬 通 601375 | | 4.060 | +0.50% | +166.57% |
| 招商銀行 | 03968 | | 47.400 | +0.64% | 滬 通 600036 | | 38.200 | +0.50% | -7.40% |
| 順豐控股 | 06936 | | 31.720 | +1.41% | 深 通 002352 | | 35.130 | +0.52% | +27.25% |
| 青島啤酒股份 | 00168 | | 50.400 | +1.33% | 滬 通 600600 | | 61.470 | +0.54% | +40.14% |
| 中國銀河 | 06881 | | 7.770 | +0.13% | 滬 通 601881 | | 12.350 | +0.57% | +82.63% |
| 廣發証券 | 01776 | | 16.460 | +1.92% | 深 通 000776 | | 19.000 | +0.58% | +32.63% |
| 長城汽車 | 02333 | | 10.650 | +2.31% | 滬 通 601633 | | 16.990 | +0.59% | +83.30% |
| 重慶農村商業銀行 | 03618 | | 6.400 | +0.63% | 滬 通 601077 | | 6.680 | +0.60% | +19.93% |
| 海普瑞 | 09989 | | 4.180 | +1.21% | 深 通 002399 | | 10.000 | +0.60% | +174.88% |
| 遼港股份 | 02880 | | 0.830 | 0.00% | 滬 通 601880 | | 1.620 | +0.62% | +124.26% |
| 中國平安 | 02318 | | 60.200 | +0.25% | 滬 通 601318 | | 53.850 | +0.65% | +2.78% |
| 中國外運 | 00598 | | 4.950 | +1.02% | 滬 通 601598 | | 6.110 | +0.66% | +41.83% |
| 中國能源建設 | 03996 | | 1.270 | +1.60% | 滬 通 601868 | | 2.910 | +0.69% | +163.28% |
| 弘業期貨 | 03678 | | 2.440 | +2.09% | 深 通 001236 | | 8.430 | +0.72% | +296.97% |
| 三一重工 | 06031 | | 19.340 | -0.31% | 滬 通 600031 | | 18.070 | +0.73% | +7.36% |
| 招商證券 | 06099 | | 14.950 | +2.12% | 滬 通 600999 | | 17.120 | +0.77% | +31.58% |
| 海螺水泥 | 00914 | | 19.280 | +1.31% | 滬 通 600585 | | 20.310 | +0.79% | +21.04% |
| 郵儲銀行 | 01658 | | 5.040 | +0.40% | 滬 通 601658 | | 5.020 | +0.80% | +14.44% |
| 晨鳴紙業 | 01812 | | 0.790 | -1.25% | 深 通 000488 | | 2.300 | +0.88% | +234.52% |
| 白雲山 | 00874 | | 15.590 | +0.78% | 滬 通 600332 | | 21.710 | +0.88% | +60.01% |
| 福萊特玻璃 | 06865 | | 8.510 | +2.65% | 滬 通 601865 | | 11.770 | +0.94% | +58.92% |
| 海爾智家 | 06690 | | 20.360 | +3.35% | 滬 通 600690 | | 21.080 | +0.96% | +18.96% |
| 復旦張江 | 01349 | | 2.450 | +2.94% | 滬 通 688505 | | 7.230 | +0.98% | +239.07% |
| 昊海生物科技 | 06826 | | 18.500 | +1.48% | 滬 通 688366 | | 34.800 | +0.99% | +116.14% |
| 新華文軒 | 00811 | | 9.650 | -1.53% | 滬 通 601811 | | 13.100 | +1.00% | +55.98% |
| 安徽皖通高速公路 | 00995 | | 16.820 | +3.76% | 滬 通 600012 | | 17.000 | +1.01% | +16.13% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.960 | +1.55% | 滬 通 600808 | | 2.980 | +1.02% | +74.70% |
| 南京熊貓電子股份 | 00553 | | 4.030 | +1.77% | 滬 通 600775 | | 10.890 | +1.02% | +210.49% |
| 中創智領 | 00564 | | 16.830 | +1.02% | 滬 通 601717 | | 18.350 | +1.05% | +25.28% |
| 中國中鐵 | 00390 | | 3.580 | +1.99% | 滬 通 601390 | | 4.820 | +1.05% | +54.70% |
| 美的集團 | 00300 | | 89.300 | +4.14% | 深 通 000333 | | 81.700 | +1.05% | +5.12% |
| 中國交通建設 | 01800 | | 4.310 | +0.70% | 滬 通 601800 | | 6.520 | +1.09% | +73.82% |
| 工商銀行 | 01398 | | 6.650 | +0.15% | 滬 通 601398 | | 7.300 | +1.11% | +26.13% |
| 民生銀行 | 01988 | | 3.400 | +1.19% | 滬 通 600016 | | 3.590 | +1.13% | +21.32% |
| 華新建材 | 06655 | | 14.410 | -0.05% | 滬 通 600801 | | 18.850 | +1.13% | +50.30% |
| 中國銀行 | 03988 | | 5.220 | +0.19% | 滬 通 601988 | | 5.930 | +1.20% | +30.53% |
| 建設銀行 | 00939 | | 8.530 | +0.47% | 滬 通 601939 | | 10.080 | +1.21% | +35.78% |
| 中國海洋石油 | 00883 | | 26.700 | +1.14% | 滬 通 600938 | | 34.820 | +1.22% | +49.84% |
| 美格智能 | 03268 | | 24.800 | +4.03% | 深 通 002881 | | 46.000 | +1.23% | +113.12% |
| 深圳高速公路股份 | 00548 | | 6.960 | +1.02% | 滬 通 600548 | | 9.030 | +1.23% | +49.07% |
| 龍源電力 | 00916 | | 6.770 | 0.00% | 深 通 001289 | | 18.980 | +1.28% | +222.13% |
| 中國光大銀行 | 06818 | | 3.110 | +1.97% | 滬 通 601818 | | 3.140 | +1.29% | +16.01% |
| 中國鐵建 | 01186 | | 4.900 | +1.03% | 滬 通 601186 | | 6.490 | +1.41% | +52.18% |
| 山東新華製藥股份 | 00719 | | 6.050 | +0.83% | 深 通 000756 | | 13.570 | +1.42% | +157.72% |
| 青島銀行 | 03866 | | 4.390 | +2.47% | 深 通 002948 | | 5.670 | +1.43% | +48.40% |
| 上海石油化工股份 | 00338 | | 1.150 | +1.77% | 滬 通 600688 | | 2.760 | +1.47% | +175.76% |
| 重慶鋼鐵股份 | 01053 | | 0.990 | +2.06% | 滬 通 601005 | | 1.320 | +1.54% | +53.20% |
| 沃爾核材 | 09981 | | 15.810 | +3.40% | 深 通 002130 | | 22.360 | +1.68% | +62.50% |
| 鄭州銀行 | 06196 | | 0.980 | 0.00% | 深 通 002936 | | 1.800 | +1.70% | +111.04% |
| 第一拖拉機股份 | 00038 | | 8.610 | +4.24% | 滬 通 601038 | | 13.000 | +1.72% | +73.48% |
| 上海電氣 | 02727 | | 4.270 | +2.64% | 滬 通 601727 | | 8.200 | +1.74% | +120.65% |
| 廣汽集團 | 02238 | | 2.640 | +2.33% | 滬 通 601238 | | 6.180 | +1.81% | +168.97% |
| 京城機電股份 | 00187 | | 3.510 | +1.74% | 滬 通 600860 | | 9.390 | +1.84% | +207.38% |
| 山東黃金 | 01787 | | 23.960 | +0.50% | 滬 通 600547 | | 29.410 | +1.87% | +41.04% |
| 億華通 | 02402 | | 16.060 | +4.69% | 滬 通 688339 | | 22.280 | +1.88% | +59.40% |
| HTSC | 06886 | | 16.330 | +3.03% | 滬 通 601688 | | 18.530 | +1.93% | +30.38% |
| 交通銀行 | 03328 | | 7.380 | +1.10% | 滬 通 601328 | | 6.790 | +1.95% | +5.71% |
| 鞍鋼股份 | 00347 | | 1.300 | +3.18% | 深 通 000898 | | 2.080 | +1.96% | +83.84% |
| 浙商銀行 | 02016 | | 2.450 | +1.24% | 滬 通 601916 | | 3.060 | +2.00% | +43.51% |
| 安德利果汁 | 02218 | | 17.840 | +5.56% | 滬 通 605198 | | 57.880 | +2.03% | +272.78% |
| 國聯民生 | 01456 | | 4.060 | +0.74% | 滬 通 601456 | | 8.870 | +2.07% | +151.03% |
| 天津創業環保股份 | 01065 | | 4.050 | +1.25% | 滬 通 600874 | | 5.890 | +2.08% | +67.10% |
| 中國通號 | 03969 | | 3.380 | +0.60% | 滬 通 688009 | | 4.900 | +2.08% | +66.57% |
| 大眾公用 | 01635 | | 3.040 | +0.66% | 滬 通 600635 | | 5.360 | +2.10% | +102.59% |
| 秦港股份 | 03369 | | 2.280 | +2.24% | 滬 通 601326 | | 3.390 | +2.11% | +70.84% |
| 海信家電 | 00921 | | 23.780 | +3.57% | 深 通 000921 | | 25.180 | +2.11% | +21.67% |
| 吉宏股份 | 02603 | | 16.220 | +5.19% | 深 通 002803 | | 22.300 | +2.29% | +57.97% |
| 山東墨龍 | 00568 | | 5.460 | +1.87% | 深 通 002490 | | 7.970 | +2.31% | +67.72% |
| 中遠海發 | 02866 | | 1.000 | +2.04% | 滬 通 601866 | | 2.580 | +2.38% | +196.44% |
| 中廣核電力 | 01816 | | 3.180 | +2.58% | 深 通 003816 | | 4.690 | +2.40% | +69.46% |
| 中石化油服 | 01033 | | 0.720 | +2.86% | 滬 通 600871 | | 2.380 | +2.59% | +279.81% |
| 農業銀行 | 01288 | | 5.760 | -0.17% | 滬 通 601288 | | 6.490 | +2.69% | +29.46% |
| 青島港 | 06198 | | 7.350 | +2.37% | 滬 通 601298 | | 9.390 | +2.85% | +46.79% |
| 金隅集團 | 02009 | | 0.720 | +1.41% | 滬 通 601992 | | 1.640 | +3.15% | +161.72% |
| 國泰海通 | 02611 | | 13.620 | +4.29% | 滬 通 601211 | | 15.870 | +3.19% | +33.88% |
| 藍思科技 | 06613 | | 27.300 | +13.37% | 深 通 300433 | | 41.830 | +3.28% | +76.05% |
| 紅星美凱龍 | 01528 | | 1.280 | +2.40% | 滬 通 601828 | | 2.540 | +4.10% | +128.01% |
| 東江環保 | 00895 | | 1.850 | +3.93% | 深 通 002672 | | 3.930 | +4.24% | +144.09% |
| 中國神華 | 01088 | | 47.240 | +4.79% | 滬 通 601088 | | 49.000 | +4.43% | +19.18% |
| 中遠海控 | 01919 | | 14.920 | +5.29% | 滬 通 601919 | | 14.860 | +5.09% | +14.44% |
| 綠色動力環保 | 01330 | | 5.920 | +0.85% | 滬 通 601330 | | 9.710 | +5.89% | +88.46% |
| 華電國際電力股份 | 01071 | | 4.750 | +5.11% | 滬 通 600027 | | 5.920 | +6.48% | +43.20% |
| 東鵬飲料 | 09980 | | 144.400 | +9.15% | 滬 通 605499 | | 152.300 | +6.92% | +21.19% |
| 中煤能源 | 01898 | | 13.540 | +7.12% | 滬 通 601898 | | 16.890 | +7.72% | +43.33% |
| 新天綠色能源 | 00956 | | 3.560 | +3.49% | 滬 通 600956 | | 9.850 | +8.36% | +217.91% |
| 廣和通 | 00638 | | 11.410 | +14.56% | 深 通 300638 | | 23.280 | +9.04% | +134.43% |
| 兗礦能源 | 01171 | | 15.550 | +6.80% | 滬 通 600188 | | 23.980 | +10.00% | +77.19% |
| 華勤技術 | 03296 | | 93.750 | +19.05% | 滬 通 603296 | | 117.040 | +10.00% | +43.44% |
| 龍旗科技 | 09611 | | 26.420 | +13.39% | 滬 通 603341 | | 37.910 | +10.01% | +64.87% |
| 華能國際電力股份 | 00902 | | 7.500 | +3.16% | 滬 通 600011 | | 9.760 | +10.03% | +49.52% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/01 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |