AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)asc溢價
(A對H股)
華虹宏力01347113.700-11.79%
688347
233.000-11.92%+136.75%
三環集團06951112.800-9.69%
300408
109.600-11.61%+12.25%
FORTIOR01304107.900-8.64%
688279
166.660-10.15%+78.45%
鈞達股份0286517.450-8.73%
002865
42.280-10.00%+179.92%
浙江世寶010573.705-6.32%
002703
13.950-10.00%+334.99%
兆威機電0269245.560-4.00%
003021
73.620-10.00%+86.68%
長飛光纖光纜06869131.300-10.19%
601869
345.240-10.00%+203.77%
劍橋科技0616689.150-11.73%
603083
167.450-10.00%+117.00%
埃斯頓0271517.760-14.20%
002747
36.040-9.99%+134.44%
普源精電0053725.160-9.43%
688337
43.790-9.49%+101.08%
晶合集成0224931.020-11.37%
688249
39.750-9.37%+48.04%
中際旭創033081,100.000-10.06%
300308
895.600-9.36%-5.94%
安德利果汁0221819.080-7.38%
605198
62.220-9.02%+276.74%
聖邦股份0366190.500-9.68%
300661
106.490-8.92%+35.94%
勝宏科技02476224.600-6.96%
300476
245.380-8.92%+26.22%
廣合科技01989123.800-9.77%
001389
152.020-8.89%+41.87%
鼎泰高科01377337.200-6.54%
301377
429.930-8.72%+47.30%
瀾起科技06809270.400-7.02%
688008
200.000-8.26%-14.55%
均勝電子0069912.500-6.65%
600699
19.420-7.96%+79.49%
華勤技術0329671.200-6.13%
603296
78.100-7.96%+26.73%
芯碁微裝09630377.600-7.00%
688630
434.000-7.90%+32.79%
昭衍新藥0612725.380-5.72%
603127
49.800-7.61%+126.69%
藍思科技0661322.800-5.00%
300433
36.150-7.59%+83.18%
兆易創新03986496.800-4.00%
603986
403.710-7.56%-6.12%
立訊精密0247559.000-4.22%
002475
53.500-7.34%+4.76%
三花智控0205026.740-5.78%
002050
36.790-7.10%+58.95%
濰柴動力0233832.200-8.78%
000338
28.380-6.98%+1.82%
吉宏股份0260312.000-2.04%
002803
18.300-6.87%+76.18%
國民技術027018.900-5.57%
300077
19.370-6.79%+151.44%
上海復旦0138525.380-5.72%
688385
53.980-6.71%+145.72%
百奧賽圖-B0231560.450-4.35%
688796
131.600-6.65%+151.51%
天岳先進0263174.700-6.92%
688234
112.630-6.65%+74.19%
南京熊貓電子股份005533.225-3.44%
600775
9.220-6.30%+230.29%
納芯微02676157.000-3.56%
688052
222.300-6.23%+63.58%
大金重工0108132.020-5.82%
002487
38.820-6.10%+40.07%
東方電氣0107222.520-3.60%
600875
25.910-6.06%+32.92%
廣和通006387.455-5.39%
300638
18.650-6.00%+189.02%
京城機電股份001872.915-4.11%
600860
8.360-5.75%+231.33%
沃爾核材099819.935-6.54%
002130
16.100-5.57%+87.22%
金力永磁0668016.630-3.98%
300748
26.520-5.56%+84.24%
濱化股份067453.020-1.95%
601678
6.470-5.55%+147.51%
江西銅業股份0035835.740-2.14%
600362
44.020-5.54%+42.30%
邁威生物-B0249321.040-4.28%
688062
31.380-5.45%+72.31%
億華通0240212.230-5.12%
688339
16.530-5.44%+56.15%
美格智能0326818.280-3.28%
002881
37.970-5.43%+139.97%
康龍化成0375931.440-2.66%
300759
48.450-5.28%+78.04%
中芯國際0098173.000-3.76%
688981
128.010-5.16%+102.59%
龍旗科技0961121.500-4.87%
603341
36.270-5.15%+94.90%
國恩科技0276836.240-13.30%
002768
63.200-5.08%+101.48%
南華期貨股份026916.395-3.03%
603093
11.220-4.92%+102.70%
先導智能0047030.400-6.12%
300450
33.520-4.88%+27.39%
領益智造016886.235-7.36%
002600
12.310-4.87%+128.10%
大族數控03200105.600-7.61%
301200
294.010-4.85%+221.66%
君實生物0187718.860-1.10%
688180
37.300-4.60%+128.49%
洛陽鉬業0399316.500-3.45%
603993
18.000-4.36%+26.03%
中興通訊0076323.920-3.24%
000063
33.670-4.10%+62.62%
泰格醫藥0334738.740-3.25%
300347
51.780-4.02%+54.42%
康希諾生物0618523.340-3.47%
688185
53.690-4.02%+165.76%
豪威集團0050175.350-3.71%
603501
86.900-4.02%+33.24%
山東墨龍005684.725-3.37%
002490
7.700-3.99%+88.27%
榮昌生物0999577.950-1.52%
688331
128.310-3.90%+90.17%
大眾公用016352.285-4.79%
600635
4.500-3.85%+127.52%
凱萊英06821126.500-1.17%
002821
170.590-3.76%+55.80%
天齊鋰業0969634.100-2.85%
002466
46.130-3.76%+56.29%
諾誠健華0996914.270-2.73%
688428
30.580-3.72%+147.58%
福萊特玻璃068657.120-2.47%
601865
10.120-3.71%+64.21%
贛鋒鋰業0177237.340-4.26%
002460
51.720-3.49%+60.02%
龍蟠科技024659.590-2.74%
603906
19.350-3.40%+133.11%
廣發証券0177617.070-1.95%
000776
20.390-3.37%+38.00%
中船防務0031711.950-1.08%
600685
25.110-3.13%+142.76%
華能國際電力股份009025.385-5.36%
600011
6.680-3.05%+43.31%
兗礦能源0117112.520-0.95%
600188
21.800-2.77%+101.16%
牧原股份0271434.100-2.12%
002714
38.840-2.73%+31.59%
第一拖拉機股份000388.220-1.91%
601038
12.680-2.69%+78.21%
賽力斯0992740.140-2.15%
601127
50.480-2.62%+45.29%
中石化油服010330.665+0.76%
600871
2.230-2.62%+287.42%
中集集團020398.035-4.91%
000039
9.310-2.62%+33.86%
昊海生物科技0682616.170-2.47%
688366
31.120-2.60%+122.34%
上海電氣027273.075-0.97%
601727
6.520-2.54%+144.96%
凱盛新能011082.325-2.72%
600876
6.950-2.53%+245.35%
中偉新材0257924.320-2.72%
300919
39.770-2.50%+88.92%
東江環保008951.640-2.67%
002672
3.560-2.47%+150.79%
紫金礦業0289934.900-1.69%
601899
32.760-2.38%+8.45%
春立醫療018588.670-3.99%
688236
14.400-2.37%+91.88%
可孚醫療0118731.640-0.19%
301087
48.570-2.35%+77.35%
弘業期貨036782.175-2.69%
001236
7.320-2.27%+288.82%
中鋁國際020681.805-1.90%
601068
4.400-2.22%+181.62%
金隅集團020090.575-2.54%
601992
1.370-2.14%+175.26%
百濟神州06160223.600+1.27%
688235
287.560-2.12%+48.58%
大唐發電009912.375-2.26%
601991
6.030-2.11%+193.33%
星源材質060677.795-4.82%
300568
14.410-2.04%+113.57%
海普瑞099894.270-1.73%
002399
10.250-2.01%+177.33%
復旦張江013492.555-2.11%
688505
8.510-1.96%+284.80%
藥明康德02359202.000-1.56%
603259
164.000-1.90%-6.20%
中國中免0188048.420-0.90%
601888
52.880-1.86%+26.17%
紅星美凱龍015281.030-1.91%
601828
2.140-1.84%+140.03%
寧德時代03750628.500-3.38%
300750
389.000-1.83%-28.50%
廣汽集團022382.120-2.98%
601238
5.010-1.77%+173.02%
北京北辰實業股份005880.7050.00%
601588
1.690-1.74%+176.94%
重慶鋼鐵股份010530.875-2.24%
601005
1.180-1.67%+55.80%
復星醫藥0219616.740-0.83%
600196
23.630-1.67%+63.08%
馬鞍山鋼鐵股份003231.655-0.60%
600808
2.450-1.61%+71.03%
晨鳴紙業018120.610-2.40%
000488
1.850-1.60%+250.38%
安井食品0264867.050-1.90%
603345
81.000-1.59%+39.57%
鞍鋼股份003471.130-1.74%
000898
1.970-1.50%+101.41%
中州證券013751.635-4.11%
601375
3.980-1.49%+181.23%
時代電氣0389834.720-1.25%
688187
49.110-1.45%+63.41%
中國東方航空股份006702.765-2.98%
600115
3.450-1.43%+44.15%
中金公司0390820.520-1.06%
601995
33.830-1.37%+90.47%
遼港股份028800.680-1.45%
601880
1.450-1.36%+146.35%
東方證券039585.480-0.81%
600958
8.880-1.33%+87.21%
中國銀河068817.325-1.41%
601881
11.900-1.25%+87.69%
國聯民生014563.730-1.19%
601456
8.750-1.24%+171.02%
中信建投証券0606611.210-1.32%
601066
25.120-1.22%+158.89%
招商證券0609914.730-0.07%
600999
17.830-1.22%+39.84%
安克創新00668114.800-4.97%
300866
114.910-1.19%+15.64%
中國能源建設039961.065+0.47%
601868
2.500-1.19%+171.20%
光大證券061787.155-1.24%
601788
14.280-1.18%+130.58%
華電國際電力股份010713.900-1.39%
600027
4.500-1.10%+33.30%
中國鋁業026008.210-1.62%
601600
9.350-1.06%+31.57%
HTSC0688616.870-1.06%
601688
18.900-1.05%+29.43%
比亞迪股份0121189.400-0.67%
002594
88.660-0.97%+14.57%
萬科企業022022.365-0.42%
000002
3.070-0.97%+49.97%
中信証券0603026.140-1.36%
600030
27.150-0.88%+19.99%
中聯重科011576.810-2.65%
000157
6.870-0.87%+16.55%
中國國航007533.865-2.77%
601111
5.810-0.85%+73.67%
中遠海發028660.895-0.56%
601866
2.370-0.84%+205.93%
新天綠色能源009563.150-0.32%
600956
7.130-0.83%+161.50%
中國中冶016181.405-0.36%
601618
2.540-0.78%+108.86%
龍源電力009165.370-1.01%
001289
15.520-0.70%+233.90%
中國中鐵003903.340-0.89%
601390
4.310-0.69%+49.08%
中國海洋石油0088324.460+0.16%
600938
33.350-0.69%+57.52%
中國交通建設018003.645-1.88%
601800
5.830-0.68%+84.79%
中國鐵建011864.450-1.22%
601186
5.970-0.67%+54.99%
長城汽車023338.315-0.24%
601633
15.230-0.65%+111.61%
海天味業0328831.960-0.31%
603288
35.320-0.65%+27.68%
中國外運005984.670+0.86%
601598
6.610-0.60%+63.52%
青島啤酒股份0016843.340-0.51%
600600
51.370-0.50%+36.94%
新華保險0133644.860-0.49%
601336
57.660-0.48%+48.49%
中國人民保險集團013395.060+0.70%
601319
6.880-0.43%+57.08%
中國南方航空股份010553.090-3.29%
600029
4.990-0.40%+86.57%
上海醫藥0260711.530-1.71%
601607
16.370-0.37%+64.03%
上海石油化工股份003381.125+0.45%
600688
2.820-0.35%+189.60%
新華文軒008119.230-0.59%
601811
11.980-0.33%+49.95%
中國人壽0262826.960+0.30%
601628
36.840-0.30%+57.87%
秦港股份033692.300-0.43%
601326
3.380-0.30%+69.78%
綠色動力環保013305.375+0.37%
601330
7.000-0.29%+50.46%
申萬宏源068062.440-0.61%
000166
4.410-0.23%+108.81%
三一重工0603118.570-1.75%
600031
18.930-0.21%+17.77%
中煤能源0189811.260-0.18%
601898
14.340-0.21%+47.13%
中創智領0056413.620-0.07%
601717
15.140-0.20%+28.42%
海信家電0092121.920-1.17%
000921
25.730-0.04%+35.61%
麗珠醫藥0151325.080+0.16%
000513
29.7200.00%+36.90%
中海油田服務028837.355+0.20%
601808
12.2900.00%+93.05%
金風科技0220810.020-8.33%
002202
22.030+0.09%+154.01%
深圳高速公路股份005486.625-1.71%
600548
8.320+0.12%+45.09%
白雲山0087415.0800.00%
600332
21.060+0.14%+61.34%
東鵬飲料09980117.200+2.27%
605499
122.750+0.15%+21.00%
海螺水泥0091417.220+0.12%
600585
17.460+0.17%+17.14%
天津創業環保股份010653.700+1.09%
600874
5.600+0.18%+74.86%
安徽皖通高速公路0099515.240+2.01%
600012
15.870+0.19%+20.31%
順豐控股0693632.680+0.62%
002352
32.780+0.25%+15.88%
江蘇寧滬高速公路001779.465+1.01%
600377
11.920+0.25%+45.50%
浙商銀行020162.265-0.22%
601916
2.910+0.35%+48.43%
恒瑞醫藥0127654.950+1.29%
600276
52.660+0.55%+10.72%
鄭州銀行061960.8750.00%
002936
1.760+0.57%+132.38%
國泰海通0261114.610+1.32%
601211
17.860+0.62%+41.23%
中國光大銀行068182.985+0.34%
601818
3.000+0.67%+16.11%
廣深鐵路股份005252.220+2.78%
601333
2.930+0.69%+52.48%
中國太保0260128.460+0.92%
601601
30.200+0.73%+22.59%
山東新華製藥股份007195.920+0.42%
000756
14.090+0.79%+174.97%
中國通號039693.195-0.16%
688009
4.950+0.82%+78.99%
中國中車017665.140+2.49%
601766
6.090+0.83%+36.88%
中國銀行039885.410+1.69%
601988
6.080+0.83%+29.84%
華新建材0665514.240+1.71%
600801
22.980+0.88%+86.44%
郵儲銀行016584.905+1.76%
601658
4.980+1.01%+17.30%
建設銀行009399.050+1.00%
601939
10.550+1.15%+34.68%
民生銀行019883.425+1.63%
600016
3.430+1.18%+15.70%
赤峰黃金0669339.100+2.04%
600988
42.720+1.21%+26.23%
中國電信007284.725+1.18%
601728
6.650+1.22%+62.60%
四川成渝高速公路001074.585-0.76%
601107
5.570+1.27%+40.35%
中廣核電力018162.780+0.18%
003816
3.920+1.29%+62.91%
美的集團0030096.900+0.68%
000333
84.720+1.36%+1.01%
中遠海控0191917.000+1.80%
601919
16.550+1.47%+12.47%
海爾智家0669021.240+2.02%
600690
21.970+1.48%+19.50%
中國平安0231854.300+0.74%
601318
52.080+1.48%+10.81%
中國移動0094182.1000.00%
600941
97.170+1.49%+36.74%
工商銀行013987.385+1.51%
601398
7.800+1.70%+22.02%
中遠海能0113815.760+3.68%
600026
18.320+1.78%+34.30%
中國神華0108844.280+1.47%
601088
46.520+1.79%+21.37%
重慶銀行019638.025+1.84%
601963
10.980+1.86%+58.07%
重慶農村商業銀行036186.480+2.86%
601077
6.760+1.96%+20.52%
中國石油化工股份003864.360+1.16%
600028
5.160+1.98%+36.73%
交通銀行033287.425+1.09%
601328
7.150+2.00%+11.25%
青島港061986.955+0.58%
601298
8.930+2.17%+48.34%
招商銀行0396848.700+1.46%
600036
39.150+2.25%-7.13%
青島銀行038664.755+1.17%
002948
5.890+2.44%+43.11%
農業銀行012886.220+2.14%
601288
6.770+2.58%+25.75%
中國石油股份008579.965+1.63%
601857
11.210+2.66%+29.96%
福耀玻璃0360658.300+2.73%
600660
57.900+3.10%+14.74%
中信銀行009987.675+2.20%
601998
8.160+4.48%+22.83%
山東黃金0178723.880+6.32%
600547
32.600+6.50%+57.72%
港元兌人民幣今日中間價: 0.866
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/08/19 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。