| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 廣合科技 | 01989 |  | 172.800 | -6.09% | 深 通 001389 | | 178.750 | -9.02% | +18.86% |
| 大唐發電 | 00991 | | 3.050 | -3.18% | 滬 通 601991 | | 8.030 | -6.95% | +202.51% |
| 劍橋科技 | 06166 | | 137.300 | -6.22% | 滬 通 603083 | | 194.360 | -6.42% | +62.65% |
| 長飛光纖光纜 | 06869 | | 208.800 | -8.10% | 滬 通 601869 | | 381.830 | -5.21% | +110.12% |
| 時代電氣 | 03898 | | 39.680 | -2.03% | 滬 通 688187 | | 58.470 | -4.15% | +69.31% |
| 天岳先進 | 02631 | | 100.000 | -7.92% | 滬 通 688234 | | 141.060 | -4.11% | +62.08% |
| 中國中免 | 01880 | | 55.000 | -1.70% | 滬 通 601888 | | 57.600 | -3.32% | +20.33% |
| 瀾起科技 | 06809 | | 391.400 | -2.15% | 滬 通 688008 | | 244.700 | -3.28% | -28.17% |
| 北京北辰實業股份 | 00588 | | 0.800 | -1.24% | 滬 通 601588 | | 2.050 | -2.84% | +194.43% |
| 中芯國際 | 00981 | | 80.100 | -1.84% | 滬 通 688981 | | 136.040 | -2.77% | +95.14% |
| 四川成渝高速公路 | 00107 |  | 5.790 | +0.17% | 滬 通 601107 | | 6.170 | -2.53% | +22.44% |
| 華虹半導體 | 01347 | | 156.400 | -3.04% | 滬 通 688347 | | 231.060 | -2.38% | +69.75% |
| 納芯微 | 02676 | | 200.800 | -3.55% | 滬 通 688052 | | 250.980 | -2.27% | +43.61% |
| 諾誠健華 | 09969 | | 11.670 | +0.34% | 滬 通 688428 | | 23.900 | -2.25% | +135.31% |
| 上海復旦 | 01385 | | 31.360 | -0.57% | 滬 通 688385 | | 59.060 | -2.24% | +116.39% |
| 埃斯頓 | 02715 | | 16.730 | -0.65% | 深 通 002747 | | 27.160 | -2.02% | +86.53% |
| 萬科企業 | 02202 | | 2.790 | +2.95% | 深 通 000002 | | 3.480 | -1.97% | +43.32% |
| 安徽皖通高速公路 | 00995 | | 16.300 | +0.56% | 滬 通 600012 | | 16.510 | -1.90% | +16.38% |
| 勝宏科技 | 02476 | | 429.600 | +0.85% | 深 通 300476 | | 361.900 | -1.80% | -3.21% |
| 重慶銀行 | 01963 | | 8.100 | +0.50% | 滬 通 601963 | | 11.810 | -1.75% | +67.53% |
| 廣深鐵路股份 | 00525 | | 2.270 | -1.30% | 滬 通 601333 | | 3.040 | -1.62% | +53.88% |
| 康龍化成 | 03759 | | 17.460 | -0.34% | 深 通 300759 | | 24.710 | -1.55% | +62.61% |
| 邁威生物－Ｂ | 02493 |  | 22.780 | 0.00% | 滬 通 688062 | | 29.930 | -1.55% | +50.96% |
| 江蘇寧滬高速公路 | 00177 | | 10.760 | +2.48% | 滬 通 600377 | | 12.700 | -1.47% | +35.62% |
| 吉宏股份 | 02603 | | 15.450 | +0.20% | 深 通 002803 | | 21.480 | -1.47% | +59.75% |
| 比亞迪股份 | 01211 | | 91.600 | +0.33% | 深 通 002594 | | 94.810 | -1.42% | +18.93% |
| 綠色動力環保 | 01330 | | 5.940 | +1.19% | 滬 通 601330 | | 9.040 | -1.42% | +74.87% |
| 金力永磁 | 06680 | | 19.220 | +0.68% | 深 通 300748 | | 31.820 | -1.39% | +90.23% |
| 中國東方航空股份 | 00670 | | 3.690 | -2.90% | 滬 通 600115 | | 4.330 | -1.37% | +34.83% |
| 三花智控 | 02050 | | 31.220 | -0.64% | 深 通 002050 | | 45.740 | -1.30% | +68.34% |
| 康希諾生物 | 06185 | | 25.860 | +0.16% | 滬 通 688185 | | 57.810 | -1.26% | +156.86% |
| 中遠海能 | 01138 | | 15.390 | -3.75% | 滬 通 600026 | | 19.240 | -1.23% | +43.64% |
| 中興通訊 | 00763 | | 26.580 | -0.75% | 深 通 000063 | | 36.280 | -1.20% | +56.83% |
| 豪威集團 | 00501 | | 82.800 | -1.37% | 滬 通 603501 | | 93.880 | -1.18% | +30.28% |
| 中集集團 | 02039 | | 9.820 | -0.10% | 深 通 000039 | | 10.900 | -1.09% | +27.54% |
| 昊海生物科技 | 06826 | | 18.330 | +0.55% | 滬 通 688366 | | 34.100 | -1.05% | +113.75% |
| 新華文軒 | 00811 | | 9.780 | -0.20% | 滬 通 601811 | | 12.850 | -0.93% | +50.97% |
| 中國南方航空股份 | 01055 | | 3.830 | -1.80% | 滬 通 600029 | | 5.440 | -0.91% | +63.20% |
| 上海醫藥 | 02607 | | 11.500 | +1.32% | 滬 通 601607 | | 16.330 | -0.91% | +63.16% |
| 濰柴動力 | 02338 | | 42.160 | +1.25% | 深 通 000338 | | 35.030 | -0.88% | -4.53% |
| 春立醫療 | 01858 | | 9.310 | -1.69% | 滬 通 688236 | | 16.140 | -0.86% | +99.19% |
| FORTIOR | 01304 | | 144.700 | +3.28% | 滬 通 688279 | | 215.230 | -0.79% | +70.91% |
| 赤峰黃金 | 06693 | | 30.620 | -0.13% | 滬 通 600988 | | 33.120 | -0.75% | +24.28% |
| 中鋁國際 | 02068 | | 2.290 | +0.44% | 滬 通 601068 | | 5.490 | -0.72% | +175.46% |
| 泰格醫藥 | 03347 | | 30.920 | -0.07% | 深 通 300347 | | 39.180 | -0.68% | +45.60% |
| 深圳高速公路股份 | 00548 | | 6.860 | -0.44% | 滬 通 600548 | | 8.860 | -0.67% | +48.40% |
| 中國外運 | 00598 | | 4.940 | +0.82% | 滬 通 601598 | | 6.030 | -0.66% | +40.25% |
| 百濟神州 | 06160 | | 175.700 | -0.62% | 滬 通 688235 | | 242.370 | -0.63% | +58.50% |
| 遼港股份 | 02880 | | 0.830 | 0.00% | 滬 通 601880 | | 1.600 | -0.62% | +121.49% |
| 秦港股份 | 03369 | | 2.240 | +0.45% | 滬 通 601326 | | 3.300 | -0.60% | +69.27% |
| 海天味業 | 03288 | | 31.900 | -2.21% | 滬 通 603288 | | 35.720 | -0.56% | +28.66% |
| 可孚醫療 | 01187 | | 29.100 | +1.39% | 深 通 301087 | | 46.830 | -0.55% | +84.91% |
| 牧原股份 | 02714 | | 35.500 | +0.57% | 深 通 002714 | | 37.860 | -0.55% | +22.54% |
| 大族數控 | 03200 | | 179.000 | -0.56% | 深 通 301200 | | 277.600 | -0.50% | +78.19% |
| 中州證券 | 01375 | | 1.770 | +2.31% | 滬 通 601375 | | 4.020 | -0.50% | +160.96% |
| 新華保險 | 01336 | | 48.820 | +0.74% | 滬 通 601336 | | 59.420 | -0.47% | +39.85% |
| 白雲山 | 00874 | | 15.550 | +0.52% | 滬 通 600332 | | 21.440 | -0.37% | +58.42% |
| 順豐控股 | 06936 | | 31.400 | +0.38% | 深 通 002352 | | 34.820 | -0.37% | +27.42% |
| 中國中冶 | 01618 | | 1.500 | 0.00% | 滬 通 601618 | | 2.820 | -0.35% | +116.01% |
| 中國能源建設 | 03996 | | 1.250 | 0.00% | 滬 通 601868 | | 2.880 | -0.35% | +164.73% |
| 浙商銀行 | 02016 | | 2.430 | +0.41% | 滬 通 601916 | | 2.990 | -0.33% | +41.38% |
| 中國交通建設 | 01800 | | 4.380 | +2.34% | 滬 通 601800 | | 6.430 | -0.31% | +68.68% |
| 重慶農村商業銀行 | 03618 | | 6.330 | -0.47% | 滬 通 601077 | | 6.620 | -0.30% | +20.16% |
| 三一重工 | 06031 | | 19.440 | +0.21% | 滬 通 600031 | | 17.890 | -0.28% | +5.74% |
| 中廣核電力 | 01816 | | 3.090 | -0.32% | 深 通 003816 | | 4.570 | -0.22% | +69.93% |
| 中國中鐵 | 00390 | | 3.550 | +1.14% | 滬 通 601390 | | 4.760 | -0.21% | +54.06% |
| 中國人壽 | 02628 | | 28.980 | +0.35% | 滬 通 601628 | | 33.760 | -0.21% | +33.85% |
| 兆威機電 | 02692 | | 64.000 | +1.59% | 深 通 003021 | | 96.640 | -0.20% | +73.50% |
| 賽力斯 | 09927 | | 68.850 | +1.70% | 滬 通 601127 | | 81.300 | -0.20% | +35.68% |
| 中國移動 | 00941 | | 85.200 | +0.06% | 滬 通 600941 | | 98.910 | -0.19% | +33.39% |
| 中國鋁業 | 02600 | | 10.970 | +0.64% | 滬 通 601600 | | 11.400 | -0.18% | +19.40% |
| 中國銀行 | 03988 | | 5.210 | 0.00% | 滬 通 601988 | | 5.850 | -0.17% | +29.01% |
| 中國銀河 | 06881 | | 7.820 | +0.77% | 滬 通 601881 | | 12.260 | -0.16% | +80.14% |
| 海螺水泥 | 00914 | | 19.250 | +1.16% | 滬 通 600585 | | 20.120 | -0.15% | +20.09% |
| 中國國航 | 00753 | | 4.810 | -0.83% | 滬 通 601111 | | 6.800 | -0.15% | +62.44% |
| 中國人民保險集團 | 01339 | | 5.060 | -2.32% | 滬 通 601319 | | 6.830 | -0.15% | +55.09% |
| 海爾智家 | 06690 | | 19.840 | +0.71% | 滬 通 600690 | | 20.850 | -0.14% | +20.75% |
| 福耀玻璃 | 03606 | | 55.900 | +0.54% | 滬 通 600660 | | 52.590 | -0.13% | +8.10% |
| 昭衍新藥 | 06127 | | 17.900 | -0.50% | 滬 通 603127 | | 35.160 | -0.03% | +125.69% |
| 青島啤酒股份 | 00168 | | 49.800 | +0.12% | 滬 通 600600 | | 61.140 | 0.00% | +41.06% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.960 | +1.55% | 滬 通 600808 | | 2.950 | 0.00% | +72.94% |
| 鞍鋼股份 | 00347 | | 1.270 | +0.79% | 深 通 000898 | | 2.040 | 0.00% | +84.56% |
| 中國電信 | 00728 | | 5.230 | +0.97% | 滬 通 601728 | | 6.050 | 0.00% | +32.92% |
| 天津創業環保股份 | 01065 | | 4.010 | +0.25% | 滬 通 600874 | | 5.770 | 0.00% | +65.33% |
| 中國鐵建 | 01186 | | 4.880 | +0.62% | 滬 通 601186 | | 6.400 | 0.00% | +50.69% |
| 晨鳴紙業 | 01812 | | 0.800 | 0.00% | 深 通 000488 | | 2.280 | 0.00% | +227.47% |
| 民生銀行 | 01988 | | 3.360 | 0.00% | 滬 通 600016 | | 3.550 | 0.00% | +21.40% |
| 青島銀行 | 03866 | | 4.330 | +1.07% | 深 通 002948 | | 5.590 | 0.00% | +48.34% |
| 東方證券 | 03958 | | 5.780 | +1.58% | 滬 通 600958 | | 9.310 | 0.00% | +85.07% |
| 申萬宏源 | 06806 | | 2.650 | +2.32% | 深 通 000166 | | 4.410 | 0.00% | +91.21% |
| 中國光大銀行 | 06818 | | 3.070 | +0.66% | 滬 通 601818 | | 3.100 | 0.00% | +16.02% |
| 江西銅業股份 | 00358 | | 35.460 | +0.74% | 滬 通 600362 | | 43.530 | +0.07% | +41.05% |
| 光大證券 | 06178 | | 7.610 | +2.01% | 滬 通 601788 | | 14.280 | +0.07% | +115.61% |
| 第一拖拉機股份 | 00038 | | 8.360 | +1.21% | 滬 通 601038 | | 12.790 | +0.08% | +75.79% |
| 麗珠醫藥 | 01513 | | 26.100 | -0.69% | 深 通 000513 | | 30.890 | +0.10% | +35.99% |
| 紫金礦業 | 02899 | | 33.340 | +1.71% | 滬 通 601899 | | 30.470 | +0.10% | +5.01% |
| 弘業期貨 | 03678 | | 2.450 | +2.51% | 深 通 001236 | | 8.380 | +0.12% | +293.01% |
| 美的集團 | 00300 | | 87.750 | +2.33% | 深 通 000333 | | 80.960 | +0.14% | +6.01% |
| 中船防務 | 00317 | | 14.300 | -0.28% | 滬 通 600685 | | 28.270 | +0.14% | +127.15% |
| 中國中車 | 01766 | | 5.220 | +0.58% | 滬 通 601766 | | 5.780 | +0.17% | +27.23% |
| 華新建材 | 06655 | | 14.410 | -0.05% | 滬 通 600801 | | 18.680 | +0.22% | +48.95% |
| 招商銀行 | 03968 | | 47.440 | +0.72% | 滬 通 600036 | | 38.110 | +0.26% | -7.70% |
| 中聯重科 | 01157 | | 7.230 | +0.28% | 深 通 000157 | | 7.230 | +0.28% | +14.90% |
| 山東新華製藥股份 | 00719 | | 5.990 | -0.17% | 深 通 000756 | | 13.420 | +0.30% | +157.42% |
| 海普瑞 | 09989 | | 4.110 | -0.48% | 深 通 002399 | | 9.970 | +0.30% | +178.72% |
| 中海油田服務 | 02883 | | 7.980 | +1.01% | 滬 通 601808 | | 13.070 | +0.31% | +88.19% |
| 中國太保 | 02601 | | 31.780 | +1.15% | 滬 通 601601 | | 32.290 | +0.34% | +16.74% |
| 華電國際電力股份 | 01071 | | 4.590 | +1.57% | 滬 通 600027 | | 5.580 | +0.36% | +39.68% |
| 上海石油化工股份 | 00338 | | 1.130 | 0.00% | 滬 通 600688 | | 2.730 | +0.37% | +177.59% |
| 中國石油化工股份 | 00386 | | 4.340 | +0.46% | 滬 通 600028 | | 4.870 | +0.41% | +28.93% |
| 工商銀行 | 01398 | | 6.640 | 0.00% | 滬 通 601398 | | 7.250 | +0.42% | +25.46% |
| 恒瑞醫藥 | 01276 | | 60.300 | +0.17% | 滬 通 600276 | | 50.400 | +0.42% | -3.96% |
| 復旦張江 | 01349 | | 2.360 | -0.84% | 滬 通 688505 | | 7.200 | +0.56% | +250.54% |
| 中金公司 | 03908 | | 20.040 | +2.14% | 滬 通 601995 | | 33.980 | +0.56% | +94.83% |
| 鄭州銀行 | 06196 | | 0.980 | 0.00% | 深 通 002936 | | 1.780 | +0.57% | +108.70% |
| 均勝電子 | 00699 | | 16.150 | +0.56% | 滬 通 600699 | | 26.370 | +0.57% | +87.61% |
| 郵儲銀行 | 01658 | | 5.030 | +0.20% | 滬 通 601658 | | 5.010 | +0.60% | +14.44% |
| 復星醫藥 | 02196 | | 17.270 | +1.47% | 滬 通 600196 | | 23.390 | +0.60% | +55.62% |
| 中創智領 | 00564 | | 16.970 | +1.86% | 滬 通 601717 | | 18.270 | +0.61% | +23.70% |
| 中信証券 | 06030 | | 26.460 | +1.61% | 滬 通 600030 | | 26.210 | +0.61% | +13.81% |
| 中國石油股份 | 00857 | | 10.990 | +0.92% | 滬 通 601857 | | 10.940 | +0.64% | +14.38% |
| 東方電氣 | 01072 | | 32.840 | +2.24% | 滬 通 600875 | | 35.470 | +0.68% | +24.10% |
| 山東黃金 | 01787 | | 24.060 | +0.92% | 滬 通 600547 | | 29.070 | +0.69% | +38.83% |
| 龍源電力 | 00916 | | 6.720 | -0.74% | 深 通 001289 | | 18.870 | +0.69% | +222.64% |
| 藥明康德 | 02359 | | 130.900 | +0.46% | 滬 通 603259 | | 102.330 | +0.72% | -10.18% |
| 南京熊貓電子股份 | 00553 | | 4.030 | +1.77% | 滬 通 600775 | | 10.860 | +0.74% | +209.63% |
| 中國平安 | 02318 | | 60.350 | +0.50% | 滬 通 601318 | | 53.900 | +0.75% | +2.62% |
| 重慶鋼鐵股份 | 01053 | | 1.010 | +4.12% | 滬 通 601005 | | 1.310 | +0.77% | +49.03% |
| 中國海洋石油 | 00883 | | 26.540 | +0.53% | 滬 通 600938 | | 34.670 | +0.79% | +50.10% |
| 中遠海發 | 02866 | | 0.990 | +1.02% | 滬 通 601866 | | 2.540 | +0.79% | +194.79% |
| 中信銀行 | 00998 | | 7.340 | +0.69% | 滬 通 601998 | | 7.480 | +0.81% | +17.09% |
| 洛陽鉬業 | 03993 | | 18.700 | +2.47% | 滬 通 603993 | | 18.660 | +0.81% | +14.65% |
| 中國通號 | 03969 | | 3.350 | -0.30% | 滬 通 688009 | | 4.840 | +0.83% | +66.01% |
| 國恩科技 | 02768 | | 59.500 | +2.85% | 深 通 002768 | | 63.890 | +1.00% | +23.38% |
| 沃爾核材 | 09981 | | 15.550 | +1.70% | 深 通 002130 | | 22.210 | +1.00% | +64.11% |
| 安井食品 | 02648 | | 82.300 | -1.02% | 滬 通 603345 | | 100.680 | +1.03% | +40.56% |
| 農業銀行 | 01288 | | 5.770 | 0.00% | 滬 通 601288 | | 6.390 | +1.11% | +27.25% |
| 廣汽集團 | 02238 | | 2.630 | +1.94% | 滬 通 601238 | | 6.140 | +1.15% | +168.25% |
| 鈞達股份 | 02865 | | 31.460 | +0.58% | 深 通 002865 | | 77.940 | +1.16% | +184.66% |
| 中信建投証券 | 06066 | | 11.620 | +2.38% | 滬 通 601066 | | 24.680 | +1.19% | +144.04% |
| 交通銀行 | 03328 | | 7.370 | +0.96% | 滬 通 601328 | | 6.740 | +1.20% | +5.08% |
| 建設銀行 | 00939 | | 8.580 | +1.06% | 滬 通 601939 | | 10.080 | +1.21% | +34.99% |
| 青島港 | 06198 | | 7.150 | -0.42% | 滬 通 601298 | | 9.240 | +1.21% | +48.49% |
| 南華期貨股份 | 02691 | | 9.560 | +0.42% | 滬 通 603093 | | 22.270 | +1.23% | +167.66% |
| 金隅集團 | 02009 | | 0.720 | +1.41% | 滬 通 601992 | | 1.610 | +1.26% | +156.93% |
| 招商證券 | 06099 | | 15.100 | +3.14% | 滬 通 600999 | | 17.210 | +1.30% | +30.96% |
| 百奧賽圖－Ｂ | 02315 | | 47.960 | -2.95% | 滬 通 688796 | | 111.120 | +1.39% | +166.22% |
| 贛鋒鋰業 | 01772 | | 65.700 | +2.58% | 深 通 002460 | | 72.500 | +1.43% | +26.79% |
| 先導智能 | 00470 | | 52.300 | -0.76% | 深 通 300450 | | 51.560 | +1.48% | +13.27% |
| 兆易創新 | 03986 | | 745.500 | +0.74% | 滬 通 603986 | | 474.460 | +1.60% | -26.87% |
| 凱盛新能 | 01108 | | 3.110 | +1.63% | 滬 通 600876 | | 8.910 | +1.60% | +229.18% |
| 長城汽車 | 02333 | | 10.690 | +2.69% | 滬 通 601633 | | 17.160 | +1.60% | +84.44% |
| 東鵬飲料 | 09980 | | 140.200 | +5.97% | 滬 通 605499 | | 144.750 | +1.62% | +18.63% |
| 紅星美凱龍 | 01528 | | 1.260 | +0.80% | 滬 通 601828 | | 2.480 | +1.64% | +126.15% |
| 兗礦能源 | 01171 | | 15.000 | +3.02% | 滬 通 600188 | | 22.170 | +1.70% | +69.82% |
| 中偉新材 | 02579 | | 34.300 | +3.44% | 深 通 300919 | | 53.250 | +1.70% | +78.38% |
| 金風科技 | 02208 | | 13.930 | +1.61% | 深 通 002202 | | 23.820 | +1.71% | +96.48% |
| 大眾公用 | 01635 | | 3.030 | +0.33% | 滬 通 600635 | | 5.340 | +1.71% | +102.50% |
| 國聯民生 | 01456 | | 4.100 | +1.74% | 滬 通 601456 | | 8.840 | +1.73% | +147.74% |
| 天齊鋰業 | 09696 | | 50.300 | +2.49% | 深 通 002466 | | 63.980 | +1.75% | +46.15% |
| 藍思科技 | 06613 | | 25.520 | +5.98% | 深 通 300433 | | 41.240 | +1.83% | +85.68% |
| 京城機電股份 | 00187 | | 3.520 | +2.03% | 滬 通 600860 | | 9.390 | +1.84% | +206.51% |
| 東江環保 | 00895 | | 1.800 | +1.12% | 深 通 002672 | | 3.840 | +1.86% | +145.12% |
| 廣發証券 | 01776 | | 16.560 | +2.54% | 深 通 000776 | | 19.250 | +1.91% | +33.56% |
| 廣和通 | 00638 | | 10.290 | +3.31% | 深 通 300638 | | 21.770 | +1.97% | +143.09% |
| 海信家電 | 00921 | | 23.320 | +1.57% | 深 通 000921 | | 25.190 | +2.15% | +24.11% |
| 中石化油服 | 01033 | | 0.710 | +1.43% | 滬 通 600871 | | 2.370 | +2.16% | +283.54% |
| 浙江世寶 | 01057 | | 4.880 | +1.88% | 深 通 002703 | | 19.250 | +2.18% | +353.24% |
| 山東墨龍 | 00568 | | 5.450 | +1.68% | 深 通 002490 | | 7.960 | +2.18% | +67.82% |
| 國民技術 | 02701 | | 12.550 | +2.03% | 深 通 300077 | | 23.480 | +2.22% | +114.97% |
| 寧德時代 | 03750 | | 753.000 | +1.14% | 深 通 300750 | | 433.500 | +2.24% | -33.85% |
| 中國神華 | 01088 | | 46.140 | +2.35% | 滬 通 601088 | | 48.000 | +2.30% | +19.53% |
| 國泰海通 | 02611 | | 13.320 | +1.99% | 滬 通 601211 | | 15.760 | +2.47% | +35.95% |
| 上海電氣 | 02727 | | 4.240 | +1.92% | 滬 通 601727 | | 8.260 | +2.48% | +123.84% |
| 君實生物 | 01877 | | 20.580 | -2.28% | 滬 通 688180 | | 35.100 | +2.51% | +95.97% |
| 福萊特玻璃 | 06865 | | 8.490 | +2.41% | 滬 通 601865 | | 11.960 | +2.57% | +61.86% |
| HTSC | 06886 | | 16.290 | +2.78% | 滬 通 601688 | | 18.650 | +2.59% | +31.55% |
| 榮昌生物 | 09995 | | 81.550 | -1.33% | 滬 通 688331 | | 119.140 | +2.68% | +67.86% |
| 凱萊英 | 06821 | | 92.050 | +0.05% | 深 通 002821 | | 120.760 | +2.84% | +50.74% |
| 中煤能源 | 01898 | | 13.030 | +3.09% | 滬 通 601898 | | 16.130 | +2.87% | +42.24% |
| 華能國際電力股份 | 00902 | | 7.300 | +0.41% | 滬 通 600011 | | 9.150 | +3.16% | +44.02% |
| 億華通 | 02402 | | 15.900 | +3.65% | 滬 通 688339 | | 22.620 | +3.43% | +63.46% |
| 新天綠色能源 | 00956 | | 3.500 | +1.74% | 滬 通 600956 | | 9.410 | +3.52% | +208.92% |
| 龍蟠科技 | 02465 | | 14.860 | +5.02% | 滬 通 603906 | | 26.150 | +3.61% | +102.20% |
| 美格智能 | 03268 | | 25.260 | +5.96% | 深 通 002881 | | 47.110 | +3.68% | +114.29% |
| 中遠海控 | 01919 | | 15.050 | +6.21% | 滬 通 601919 | | 14.730 | +4.17% | +12.46% |
| 安德利果汁 | 02218 | | 17.350 | +2.66% | 滬 通 605198 | | 59.560 | +4.99% | +294.44% |
| 華勤技術 | 03296 | | 94.950 | +20.57% | 滬 通 603296 | | 117.040 | +10.00% | +41.63% |
| 龍旗科技 | 09611 | | 26.660 | +14.42% | 滬 通 603341 | | 37.910 | +10.01% | +63.39% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/01 09:50 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |