| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 天岳先進 | 02631 |  | 80.350 | -17.67% | 滬 通 688234 | | 122.770 | -10.43% | +75.71% |
| 濰柴動力 | 02338 | | 34.200 | -7.12% | 深 通 000338 | | 27.930 | -7.97% | -6.08% |
| 藍思科技 | 06613 | | 23.040 | -8.57% | 深 通 300433 | | 41.230 | -7.93% | +105.79% |
| 鈞達股份 | 02865 | | 25.220 | -8.56% | 深 通 002865 | | 63.740 | -7.44% | +190.65% |
| 時代電氣 | 03898 | | 39.540 | -6.61% | 滬 通 688187 | | 54.000 | -6.74% | +57.06% |
| 新天綠色能源 | 00956 | | 3.310 | -2.36% | 滬 通 600956 | | 7.770 | -6.72% | +169.96% |
| 北京北辰實業股份 | 00588 | | 0.760 | -2.56% | 滬 通 601588 | | 1.950 | -6.70% | +195.07% |
| 大族數控 | 03200 | | 149.900 | -7.81% | 深 通 301200 | | 269.500 | -6.64% | +106.76% |
| 百奧賽圖－Ｂ | 02315 | | 39.080 | -4.22% | 滬 通 688796 | | 89.770 | -6.62% | +164.17% |
| 長飛光纖光纜 | 06869 | | 226.600 | -11.28% | 滬 通 601869 | | 454.510 | -6.16% | +130.67% |
| 均勝電子 | 00699 | | 14.980 | -6.32% | 滬 通 600699 | | 24.280 | -5.93% | +86.40% |
| 浙江世寶 | 01057 | | 4.210 | -4.75% | 深 通 002703 | | 15.500 | -5.83% | +323.40% |
| 三一重工 | 06031 | | 20.980 | -3.76% | 滬 通 600031 | | 18.780 | -5.72% | +2.94% |
| 上海石油化工股份 | 00338 | | 1.160 | -1.70% | 滬 通 600688 | | 2.970 | -5.71% | +194.44% |
| 億華通 | 02402 | | 13.850 | -5.78% | 滬 通 688339 | | 19.670 | -5.43% | +63.33% |
| 兆威機電 | 02692 | | 63.450 | -7.31% | 深 通 003021 | | 101.100 | -5.40% | +83.24% |
| 東方電氣 | 01072 | | 27.120 | -7.38% | 滬 通 600875 | | 30.130 | -5.25% | +27.76% |
| 國民技術 | 02701 | | 11.180 | -3.45% | 深 通 300077 | | 21.580 | -5.23% | +121.98% |
| 兗礦能源 | 01171 | | 13.820 | -5.21% | 滬 通 600188 | | 23.430 | -5.14% | +94.97% |
| 廣和通 | 00638 | | 9.120 | -6.65% | 深 通 300638 | | 20.490 | -5.05% | +158.37% |
| 先導智能 | 00470 | | 39.400 | -7.69% | 深 通 300450 | | 42.750 | -4.92% | +24.78% |
| 埃斯頓 | 02715 | | 18.000 | -14.53% | 深 通 002747 | | 35.700 | -4.88% | +128.08% |
| 中國能源建設 | 03996 | | 1.150 | -3.36% | 滬 通 601868 | | 2.630 | -4.71% | +163.00% |
| 廣合科技 | 01989 | | 166.400 | -9.96% | 深 通 001389 | | 180.780 | -4.48% | +24.94% |
| FORTIOR | 01304 | | 119.400 | -10.56% | 滬 通 688279 | | 200.000 | -4.40% | +92.63% |
| 赤峰黃金 | 06693 | | 25.080 | -7.32% | 滬 通 600988 | | 28.110 | -4.29% | +28.89% |
| 三花智控 | 02050 | | 28.800 | -4.95% | 深 通 002050 | | 45.500 | -4.19% | +81.68% |
| 紅星美凱龍 | 01528 |  | 1.230 | +0.82% | 滬 通 601828 | | 2.330 | -4.12% | +117.85% |
| 龍旗科技 | 09611 | | 23.840 | -5.85% | 滬 通 603341 | | 35.000 | -4.11% | +68.83% |
| 兆易創新 | 03986 | | 651.000 | -7.92% | 滬 通 603986 | | 480.500 | -4.00% | -15.12% |
| 南京熊貓電子股份 | 00553 | | 3.690 | -4.16% | 滬 通 600775 | | 10.200 | -3.96% | +217.89% |
| 勝宏科技 | 02476 | | 355.200 | -6.72% | 深 通 300476 | | 329.210 | -3.89% | +6.59% |
| 金風科技 | 02208 | | 10.960 | -5.68% | 深 通 002202 | | 21.170 | -3.77% | +122.13% |
| 賽力斯 | 09927 | | 57.450 | -4.09% | 滬 通 601127 | | 69.060 | -3.70% | +38.24% |
| 豪威集團 | 00501 | | 74.150 | -5.12% | 滬 通 603501 | | 89.960 | -3.60% | +39.52% |
| 中聯重科 | 01157 | | 7.740 | -3.01% | 深 通 000157 | | 7.350 | -3.54% | +9.21% |
| 上海電氣 | 02727 | | 3.900 | -3.94% | 滬 通 601727 | | 7.190 | -3.49% | +112.01% |
| 第一拖拉機股份 | 00038 | | 7.540 | -3.95% | 滬 通 601038 | | 11.500 | -3.36% | +75.40% |
| 華能國際電力股份 | 00902 | | 7.010 | -3.04% | 滬 通 600011 | | 8.180 | -3.31% | +34.19% |
| 金隅集團 | 02009 |  | 0.690 | 0.00% | 滬 通 601992 | | 1.490 | -3.25% | +148.33% |
| 山東黃金 | 01787 | | 20.900 | -5.17% | 滬 通 600547 | | 26.430 | -3.19% | +45.43% |
| 寧德時代 | 03750 | | 654.000 | -5.36% | 深 通 300750 | | 387.070 | -3.11% | -31.94% |
| 劍橋科技 | 06166 | | 121.000 | -7.70% | 滬 通 603083 | | 175.520 | -3.01% | +66.82% |
| 凱盛新能 | 01108 | | 2.710 | +0.74% | 滬 通 600876 | | 8.410 | -2.89% | +256.88% |
| 大金重工 | 01081 | | 62.150 | -1.97% | 深 通 002487 | | 59.660 | -2.79% | +10.39% |
| 紫金礦業 | 02899 | | 29.400 | -4.05% | 滬 通 601899 | | 27.680 | -2.78% | +8.27% |
| 江西銅業股份 | 00358 | | 32.060 | -3.72% | 滬 通 600362 | | 40.220 | -2.76% | +44.27% |
| 華電國際電力股份 | 01071 | | 4.460 | -1.11% | 滬 通 600027 | | 5.040 | -2.70% | +29.96% |
| 金力永磁 | 06680 | | 17.600 | -4.09% | 深 通 300748 | | 29.300 | -2.63% | +91.45% |
| 中國神華 | 01088 | | 45.520 | -1.39% | 滬 通 601088 | | 47.710 | -2.59% | +20.53% |
| 弘業期貨 | 03678 | | 2.260 | -0.88% | 深 通 001236 | | 7.320 | -2.53% | +272.48% |
| 華虹宏力 | 01347 | | 135.800 | -3.07% | 滬 通 688347 | | 221.670 | -2.52% | +87.72% |
| 瀾起科技 | 06809 | | 339.400 | -5.83% | 滬 通 688008 | | 230.500 | -2.50% | -21.90% |
| 春立醫療 | 01858 | | 9.090 | -1.09% | 滬 通 688236 | | 14.860 | -2.49% | +88.00% |
| 中創智領 | 00564 | | 14.080 | -3.30% | 滬 通 601717 | | 17.270 | -2.48% | +41.06% |
| 中遠海控 | 01919 | | 13.990 | -2.92% | 滬 通 601919 | | 14.460 | -2.36% | +18.86% |
| 中集集團 | 02039 | | 8.610 | -4.01% | 深 通 000039 | | 9.180 | -2.34% | +22.61% |
| 中國海洋石油 | 00883 | | 25.520 | -4.42% | 滬 通 600938 | | 34.230 | -2.31% | +54.25% |
| 龍蟠科技 | 02465 | | 12.210 | -6.58% | 滬 通 603906 | | 23.110 | -2.28% | +117.66% |
| 中興通訊 | 00763 | | 26.860 | -4.00% | 深 通 000063 | | 38.250 | -2.27% | +63.77% |
| 上海復旦 | 01385 | | 26.200 | -3.39% | 滬 通 688385 | | 52.900 | -2.24% | +132.20% |
| 中煤能源 | 01898 | | 11.830 | -5.21% | 滬 通 601898 | | 15.920 | -2.21% | +54.76% |
| 中偉新材 | 02579 | | 29.140 | -4.65% | 深 通 300919 | | 45.680 | -2.21% | +80.28% |
| 中遠海能 | 01138 | | 12.970 | -0.38% | 滬 通 600026 | | 16.450 | -2.14% | +45.86% |
| 龍源電力 | 00916 | | 6.090 | -2.87% | 深 通 001289 | | 17.960 | -2.13% | +239.15% |
| 京城機電股份 | 00187 | | 3.150 | -0.63% | 滬 通 600860 | | 8.810 | -2.11% | +221.64% |
| 中遠海發 | 02866 | | 0.930 | -1.06% | 滬 通 601866 | | 2.350 | -2.08% | +190.59% |
| 廣汽集團 | 02238 | | 2.400 | -0.42% | 滬 通 601238 | | 5.780 | -1.87% | +176.96% |
| 中石化油服 | 01033 | | 0.630 | -3.08% | 滬 通 600871 | | 2.200 | -1.79% | +301.59% |
| 福萊特玻璃 | 06865 | | 7.430 | -1.33% | 滬 通 601865 | | 10.540 | -1.77% | +63.14% |
| 比亞迪股份 | 01211 | | 85.600 | -3.17% | 深 通 002594 | | 90.390 | -1.63% | +21.44% |
| 重慶鋼鐵股份 | 01053 | | 0.920 | 0.00% | 滬 通 601005 | | 1.240 | -1.59% | +55.00% |
| 中國外運 | 00598 | | 4.450 | -1.55% | 滬 通 601598 | | 5.810 | -1.53% | +50.15% |
| 中海油田服務 | 02883 | | 7.450 | -3.12% | 滬 通 601808 | | 12.360 | -1.51% | +90.79% |
| 納芯微 | 02676 | | 177.400 | -2.90% | 滬 通 688052 | | 237.520 | -1.49% | +53.97% |
| 中芯國際 | 00981 | | 71.550 | -4.60% | 滬 通 688981 | | 125.430 | -1.47% | +101.60% |
| 中國國航 | 00753 | | 4.260 | -1.39% | 滬 通 601111 | | 6.120 | -1.45% | +65.21% |
| 昊海生物科技 | 06826 | | 16.850 | -1.35% | 滬 通 688366 | | 31.230 | -1.33% | +113.14% |
| 中船防務 | 00317 | | 13.010 | -2.69% | 滬 通 600685 | | 25.370 | -1.32% | +124.25% |
| 遼港股份 | 02880 | | 0.800 | -2.44% | 滬 通 601880 | | 1.510 | -1.31% | +117.06% |
| 天齊鋰業 | 09696 | | 43.240 | -3.70% | 深 通 002466 | | 59.260 | -1.25% | +57.61% |
| 中鋁國際 | 02068 | | 2.070 | -1.43% | 滬 通 601068 | | 4.980 | -1.19% | +176.67% |
| 贛鋒鋰業 | 01772 | | 54.200 | -3.13% | 深 通 002460 | | 67.150 | -1.16% | +42.48% |
| 東江環保 | 00895 | | 1.630 | -1.21% | 深 通 002672 | | 3.490 | -1.13% | +146.23% |
| 洛陽鉬業 | 03993 | | 16.090 | -3.07% | 滬 通 603993 | | 16.860 | -1.11% | +20.50% |
| 海螺水泥 | 00914 | | 17.830 | -2.36% | 滬 通 600585 | | 18.790 | -1.11% | +21.19% |
| 復旦張江 | 01349 | | 2.240 | +1.36% | 滬 通 688505 | | 6.780 | -1.02% | +248.08% |
| 華勤技術 | 03296 | | 79.000 | -3.66% | 滬 通 603296 | | 101.570 | -0.92% | +47.86% |
| 可孚醫療 | 01187 | | 31.380 | +0.97% | 深 通 301087 | | 44.760 | -0.91% | +64.03% |
| 沃爾核材 | 09981 | | 12.720 | -2.53% | 深 通 002130 | | 19.310 | -0.87% | +74.58% |
| 中國石油股份 | 00857 | | 10.050 | -1.47% | 滬 通 601857 | | 10.250 | -0.87% | +17.29% |
| 東鵬飲料 | 09980 | | 127.400 | -1.09% | 滬 通 605499 | | 132.180 | -0.77% | +19.32% |
| 美格智能 | 03268 | | 22.080 | -4.25% | 深 通 002881 | | 43.990 | -0.70% | +129.12% |
| 中國中鐵 | 00390 | | 3.490 | -1.97% | 滬 通 601390 | | 4.490 | -0.66% | +47.95% |
| 鞍鋼股份 | 00347 | | 1.210 | -0.82% | 深 通 000898 | | 1.950 | -0.51% | +85.33% |
| 江蘇寧滬高速公路 | 00177 | | 11.180 | -0.27% | 滬 通 600377 | | 12.710 | -0.47% | +30.74% |
| 大眾公用 | 01635 | | 2.770 | -1.42% | 滬 通 600635 | | 4.920 | -0.41% | +104.26% |
| 中國南方航空股份 | 01055 | | 3.440 | -1.99% | 滬 通 600029 | | 5.090 | -0.39% | +70.16% |
| 中國中冶 | 01618 | | 1.420 | -0.70% | 滬 通 601618 | | 2.640 | -0.38% | +113.80% |
| 廣深鐵路股份 | 00525 | | 2.210 | -1.34% | 滬 通 601333 | | 3.040 | -0.33% | +58.19% |
| 福耀玻璃 | 03606 | | 53.850 | -2.62% | 滬 通 600660 | | 53.240 | -0.32% | +13.70% |
| 中國鋁業 | 02600 | | 9.810 | -3.54% | 滬 通 601600 | | 10.120 | -0.30% | +18.63% |
| 中信建投証券 | 06066 | | 11.760 | 0.00% | 滬 通 601066 | | 24.890 | -0.28% | +143.40% |
| 中國東方航空股份 | 00670 | | 3.200 | -1.24% | 滬 通 600115 | | 3.800 | -0.26% | +36.56% |
| 百濟神州 | 06160 | | 162.900 | +2.00% | 滬 通 688235 | | 213.440 | -0.22% | +50.68% |
| 中國石油化工股份 | 00386 | | 4.090 | -0.24% | 滬 通 600028 | | 4.780 | -0.21% | +34.40% |
| 中國通號 | 03969 | | 3.330 | -0.30% | 滬 通 688009 | | 4.970 | -0.20% | +71.64% |
| 吉宏股份 | 02603 | | 14.120 | -7.11% | 深 通 002803 | | 20.630 | -0.15% | +68.02% |
| 康希諾生物 | 06185 | | 22.620 | -1.48% | 滬 通 688185 | | 50.330 | -0.10% | +155.88% |
| 中州證券 | 01375 | | 1.680 | +0.60% | 滬 通 601375 | | 3.870 | 0.00% | +164.91% |
| 康龍化成 | 03759 | | 14.850 | -2.17% | 深 通 300759 | | 22.200 | 0.00% | +71.92% |
| 君實生物 | 01877 | | 16.040 | -0.62% | 滬 通 688180 | | 29.300 | +0.03% | +110.07% |
| 華新建材 | 06655 | | 13.340 | -1.11% | 滬 通 600801 | | 18.320 | +0.06% | +57.93% |
| 山東新華製藥股份 | 00719 | | 5.680 | -0.70% | 深 通 000756 | | 12.360 | +0.08% | +150.25% |
| 中國鐵建 | 01186 | | 4.970 | -1.58% | 滬 通 601186 | | 6.280 | +0.16% | +45.31% |
| 中國中車 | 01766 | | 5.200 | -2.07% | 滬 通 601766 | | 5.620 | +0.18% | +24.29% |
| 深圳高速公路股份 | 00548 | | 6.690 | +0.30% | 滬 通 600548 | | 8.690 | +0.23% | +49.38% |
| 中廣核電力 | 01816 | | 2.990 | -1.97% | 深 通 003816 | | 4.260 | +0.24% | +63.85% |
| 海信家電 | 00921 | | 24.920 | +0.24% | 深 通 000921 | | 26.830 | +0.37% | +23.81% |
| 牧原股份 | 02714 | | 32.400 | +1.38% | 深 通 002714 | | 34.370 | +0.41% | +21.99% |
| 東方證券 | 03958 | | 5.560 | +1.28% | 滬 通 600958 | | 8.860 | +0.45% | +83.26% |
| 新華文軒 | 00811 | | 9.840 | +1.55% | 滬 通 601811 | | 12.830 | +0.47% | +49.94% |
| 安德利果汁 | 02218 | | 19.470 | +2.10% | 滬 通 605198 | | 61.390 | +0.49% | +262.60% |
| 四川成渝高速公路 | 00107 | | 4.950 | -1.59% | 滬 通 601107 | | 5.910 | +0.51% | +37.30% |
| 諾誠健華 | 09969 | | 10.250 | +2.30% | 滬 通 688428 | | 20.860 | +0.53% | +134.04% |
| 光大證券 | 06178 | | 7.420 | +2.20% | 滬 通 601788 | | 13.780 | +0.58% | +113.57% |
| 榮昌生物 | 09995 | | 69.250 | 0.00% | 滬 通 688331 | | 103.040 | +0.62% | +71.11% |
| 萬科企業 | 02202 | | 2.590 | +1.57% | 深 通 000002 | | 3.140 | +0.64% | +39.42% |
| 中國交通建設 | 01800 | | 4.170 | -1.19% | 滬 通 601800 | | 6.190 | +0.65% | +70.71% |
| 浙商銀行 | 02016 | | 2.540 | +1.20% | 滬 通 601916 | | 3.090 | +0.65% | +39.90% |
| 南華期貨股份 | 02691 | | 8.700 | +0.93% | 滬 通 603093 | | 18.140 | +0.78% | +139.78% |
| 重慶銀行 | 01963 | | 8.710 | +3.20% | 滬 通 601963 | | 12.310 | +0.82% | +62.53% |
| 中金公司 | 03908 | | 19.160 | +1.16% | 滬 通 601995 | | 32.580 | +0.87% | +95.55% |
| 上海醫藥 | 02607 | | 11.710 | +1.47% | 滬 通 601607 | | 16.260 | +0.87% | +59.68% |
| 青島港 | 06198 | | 7.500 | +0.81% | 滬 通 601298 | | 9.220 | +0.88% | +41.37% |
| 海天味業 | 03288 | | 31.740 | -0.06% | 滬 通 603288 | | 35.200 | +0.89% | +27.54% |
| 昭衍新藥 | 06127 | | 16.380 | +0.92% | 滬 通 603127 | | 31.750 | +1.02% | +122.91% |
| 安井食品 | 02648 | | 73.450 | +0.48% | 滬 通 603345 | | 89.960 | +1.07% | +40.85% |
| 海普瑞 | 09989 | | 3.960 | +0.25% | 深 通 002399 | | 9.450 | +1.07% | +174.43% |
| 鄭州銀行 | 06196 | | 0.960 | +1.05% | 深 通 002936 | | 1.770 | +1.14% | +112.03% |
| 交通銀行 | 03328 | | 7.540 | +0.67% | 滬 通 601328 | | 6.960 | +1.16% | +6.15% |
| 中國中免 | 01880 | | 55.200 | +2.13% | 滬 通 601888 | | 58.060 | +1.19% | +20.96% |
| 復星醫藥 | 02196 | | 16.090 | -0.37% | 滬 通 600196 | | 22.100 | +1.24% | +57.96% |
| 中國銀河 | 06881 | | 7.610 | +1.47% | 滬 通 601881 | | 12.020 | +1.26% | +81.64% |
| 恒瑞醫藥 | 01276 | | 53.400 | +0.95% | 滬 通 600276 | | 47.010 | +1.36% | +1.24% |
| 民生銀行 | 01988 | | 3.520 | +1.73% | 滬 通 600016 | | 3.590 | +1.41% | +17.29% |
| 天津創業環保股份 | 01065 | | 3.880 | -0.77% | 滬 通 600874 | | 5.730 | +1.42% | +69.83% |
| 招商銀行 | 03968 | | 48.420 | +0.96% | 滬 通 600036 | | 39.040 | +1.43% | -7.28% |
| 凱萊英 | 06821 | | 90.750 | +2.78% | 深 通 002821 | | 113.000 | +1.45% | +43.20% |
| 中國光大銀行 | 06818 | | 3.270 | +1.24% | 滬 通 601818 | | 3.180 | +1.60% | +11.84% |
| 申萬宏源 | 06806 | | 2.640 | +2.72% | 深 通 000166 | | 4.370 | +1.63% | +90.36% |
| 中國銀行 | 03988 | | 5.450 | +1.11% | 滬 通 601988 | | 6.230 | +1.63% | +31.46% |
| 重慶農村商業銀行 | 03618 | | 6.670 | +2.14% | 滬 通 601077 | | 7.060 | +1.73% | +21.72% |
| 綠色動力環保 | 01330 | | 6.200 | +0.65% | 滬 通 601330 | | 8.220 | +1.73% | +52.47% |
| 郵儲銀行 | 01658 | | 5.060 | +0.80% | 滬 通 601658 | | 5.080 | +1.80% | +15.46% |
| 農業銀行 | 01288 | | 5.820 | +1.57% | 滬 通 601288 | | 6.720 | +1.82% | +32.78% |
| 招商證券 | 06099 | | 15.260 | +2.83% | 滬 通 600999 | | 17.290 | +1.83% | +30.30% |
| 山東墨龍 | 00568 | | 5.770 | +4.34% | 深 通 002490 | | 7.800 | +1.83% | +55.46% |
| 建設銀行 | 00939 | | 8.810 | +1.38% | 滬 通 601939 | | 10.550 | +1.83% | +37.71% |
| 工商銀行 | 01398 | | 7.020 | +1.30% | 滬 通 601398 | | 7.690 | +1.99% | +25.98% |
| 中國移動 | 00941 | | 82.300 | 0.00% | 滬 通 600941 | | 97.790 | +2.01% | +36.65% |
| 中信証券 | 06030 | | 25.260 | +1.04% | 滬 通 600030 | | 25.630 | +2.07% | +16.69% |
| 青島啤酒股份 | 00168 | | 49.660 | +0.65% | 滬 通 600600 | | 60.860 | +2.13% | +40.94% |
| 中國平安 | 02318 | | 57.450 | +0.97% | 滬 通 601318 | | 53.300 | +2.15% | +6.69% |
| 白雲山 | 00874 | | 15.460 | +1.58% | 滬 通 600332 | | 21.500 | +2.19% | +59.93% |
| 順豐控股 | 06936 | | 31.500 | +1.48% | 深 通 002352 | | 34.850 | +2.38% | +27.23% |
| 美的集團 | 00300 | | 90.900 | +0.78% | 深 通 000333 | | 84.330 | +2.39% | +6.69% |
| 中國人民保險集團 | 01339 | | 5.280 | +4.35% | 滬 通 601319 | | 6.770 | +2.42% | +47.45% |
| 秦港股份 | 03369 | | 2.290 | -1.29% | 滬 通 601326 | | 3.350 | +2.45% | +68.23% |
| 安徽皖通高速公路 | 00995 | | 17.110 | +0.71% | 滬 通 600012 | | 17.080 | +2.46% | +14.80% |
| 廣發証券 | 01776 | | 16.230 | +2.01% | 深 通 000776 | | 19.130 | +2.46% | +35.55% |
| 麗珠醫藥 | 01513 | | 26.120 | +2.75% | 深 通 000513 | | 31.250 | +2.56% | +37.59% |
| 海爾智家 | 06690 | | 21.340 | +2.99% | 滬 通 600690 | | 20.610 | +2.69% | +11.07% |
| HTSC | 06886 | | 16.650 | +3.16% | 滬 通 601688 | | 19.320 | +2.88% | +33.44% |
| 國恩科技 | 02768 | | 59.900 | +7.54% | 深 通 002768 | | 65.050 | +2.99% | +24.89% |
| 國泰海通 | 02611 | | 14.470 | +3.36% | 滬 通 601211 | | 17.040 | +3.21% | +35.43% |
| 中國太保 | 02601 | | 32.660 | +3.09% | 滬 通 601601 | | 32.570 | +3.23% | +14.68% |
| 中國電信 | 00728 | | 5.020 | +2.03% | 滬 通 601728 | | 6.310 | +3.44% | +44.55% |
| 長城汽車 | 02333 | | 10.240 | +0.29% | 滬 通 601633 | | 17.150 | +3.50% | +92.60% |
| 大唐發電 | 00991 | | 2.850 | -3.06% | 滬 通 601991 | | 7.980 | +3.50% | +222.00% |
| 中信銀行 | 00998 | | 7.760 | +1.57% | 滬 通 601998 | | 7.730 | +3.62% | +14.56% |
| 藥明康德 | 02359 | | 121.200 | +3.77% | 滬 通 603259 | | 97.090 | +3.86% | -7.88% |
| 新華保險 | 01336 | | 48.660 | +2.92% | 滬 通 601336 | | 58.060 | +3.92% | +37.22% |
| 國聯民生 | 01456 | | 3.900 | +3.18% | 滬 通 601456 | | 8.950 | +4.07% | +163.91% |
| 晨鳴紙業 | 01812 | | 0.730 | +2.82% | 深 通 000488 | | 2.170 | +4.33% | +241.85% |
| 泰格醫藥 | 03347 | | 31.600 | +3.54% | 深 通 300347 | | 38.640 | +4.40% | +40.62% |
| 邁威生物－Ｂ | 02493 | | 25.520 | +14.34% | 滬 通 688062 | | 27.600 | +4.43% | +24.37% |
| 中國人壽 | 02628 | | 28.200 | +3.00% | 滬 通 601628 | | 34.720 | +4.77% | +41.59% |
| 青島銀行 | 03866 | | 4.560 | +3.40% | 深 通 002948 | | 5.930 | +4.96% | +49.55% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.860 | +1.64% | 滬 通 600808 | | 2.850 | +5.56% | +76.21% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/10 13:42 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |