| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 山東新華製藥股份 | 00719 |  | 5.860 | -2.74% | 深 通 000756 | | 14.650 | -9.23% | +190.78% |
| 浙江世寶 | 01057 | | 3.795 | -3.68% | 深 通 002703 | | 15.350 | -6.57% | +370.45% |
| 吉宏股份 | 02603 | | 12.110 | -4.87% | 深 通 002803 | | 19.930 | -5.46% | +91.42% |
| 濰柴動力 | 02338 | | 30.180 | -2.83% | 深 通 000338 | | 25.790 | -4.59% | -0.61% |
| 東江環保 | 00895 | | 1.685 | -2.32% | 深 通 002672 | | 3.850 | -4.47% | +165.75% |
| 中遠海能 | 01138 | | 18.640 | -3.12% | 滬 通 600026 | | 21.150 | -3.47% | +31.97% |
| 兗礦能源 | 01171 | | 11.830 | -2.55% | 滬 通 600188 | | 19.670 | -3.34% | +93.39% |
| 美格智能 | 03268 | | 19.350 | -3.73% | 深 通 002881 | | 46.340 | -3.26% | +178.54% |
| 中石化油服 | 01033 | | 0.650 | -0.76% | 滬 通 600871 | | 2.120 | -3.20% | +279.35% |
| 弘業期貨 | 03678 | | 2.175 | -1.81% | 深 通 001236 | | 7.810 | -3.10% | +317.65% |
| 中船防務 | 00317 | | 14.950 | -3.98% | 滬 通 600685 | | 29.080 | -2.97% | +126.24% |
| 大唐發電 | 00991 | | 2.560 | -0.78% | 滬 通 601991 | | 5.410 | -2.87% | +145.80% |
| 山東墨龍 | 00568 | | 4.185 | -4.01% | 深 通 002490 | | 7.140 | -2.86% | +98.44% |
| 廣合科技 | 01989 | | 129.000 | -1.90% | 深 通 001389 | | 193.000 | -2.84% | +74.01% |
| 南京熊貓電子股份 | 00553 | | 3.060 | -2.08% | 滬 通 600775 | | 9.660 | -2.72% | +267.18% |
| 億華通 | 02402 | | 10.760 | -2.00% | 滬 通 688339 | | 18.400 | -2.70% | +98.89% |
| 中集集團 | 02039 | | 7.500 | -2.53% | 深 通 000039 | | 8.790 | -2.55% | +36.32% |
| 綠色動力環保 | 01330 |  | 5.955 | +0.42% | 滬 通 601330 | | 7.990 | -2.44% | +56.06% |
| 中國海洋石油 | 00883 | | 23.520 | -0.68% | 滬 通 600938 | | 32.290 | -2.42% | +59.68% |
| 龍旗科技 | 09611 | | 21.420 | -1.92% | 滬 通 603341 | | 38.430 | -2.21% | +108.67% |
| 領益智造 | 01688 | | 6.020 | -1.07% | 深 通 002600 | | 12.370 | -2.21% | +139.00% |
| 東方電氣 | 01072 | | 18.560 | -2.16% | 滬 通 600875 | | 23.800 | -2.18% | +49.15% |
| 中煤能源 | 01898 | | 10.510 | -1.59% | 滬 通 601898 | | 13.930 | -2.11% | +54.16% |
| 贛鋒鋰業 | 01772 | | 32.800 | -1.62% | 深 通 002460 | | 45.420 | -2.09% | +61.06% |
| 星環科技 | 06727 | | 42.640 | +0.47% | 滬 通 688031 | | 109.050 | -2.03% | +197.46% |
| 大眾公用 | 01635 | | 2.195 | -1.13% | 滬 通 600635 | | 4.480 | -1.97% | +137.39% |
| 天齊鋰業 | 09696 | | 30.460 | -1.30% | 深 通 002466 | | 42.400 | -1.67% | +61.90% |
| 濱化股份 | 06745 | | 2.990 | -2.29% | 滬 通 601678 | | 5.950 | -1.65% | +131.45% |
| 中國鋁業 | 02600 | | 7.940 | -0.31% | 滬 通 601600 | | 9.120 | -1.62% | +33.60% |
| 兆威機電 | 02692 | | 38.160 | -1.14% | 深 通 003021 | | 70.950 | -1.60% | +116.25% |
| 中興通訊 | 00763 | | 22.700 | -2.32% | 深 通 000063 | | 32.400 | -1.55% | +66.01% |
| 中國太保 | 02601 | | 28.980 | +0.35% | 滬 通 601601 | | 31.660 | -1.52% | +27.07% |
| 中國人民保險集團 | 01339 | | 5.855 | -0.09% | 滬 通 601319 | | 8.050 | -1.47% | +59.91% |
| 大金重工 | 01081 | | 29.660 | -0.54% | 深 通 002487 | | 37.530 | -1.44% | +47.17% |
| 寧德時代 | 03750 | | 504.500 | -0.49% | 深 通 300750 | | 300.270 | -1.43% | -30.77% |
| 新天綠色能源 | 00956 | | 3.320 | -1.63% | 滬 通 600956 | | 7.080 | -1.39% | +148.04% |
| 南華期貨股份 | 02691 | | 6.610 | -1.49% | 滬 通 603093 | | 13.570 | -1.38% | +138.78% |
| 龍蟠科技 | 02465 | | 8.820 | -1.84% | 滬 通 603906 | | 17.930 | -1.38% | +136.44% |
| 山東黃金 | 01787 | | 21.460 | -0.46% | 滬 通 600547 | | 31.020 | -1.37% | +68.12% |
| 東鵬飲料 | 09980 | | 95.550 | -2.35% | 滬 通 605499 | | 113.880 | -1.36% | +38.62% |
| 凱盛新能 | 01108 | | 2.230 | +0.45% | 滬 通 600876 | | 7.990 | -1.36% | +316.73% |
| 金力永磁 | 06680 | | 15.510 | -2.39% | 深 通 300748 | | 25.500 | -1.32% | +91.23% |
| 新華保險 | 01336 | | 46.900 | -0.89% | 滬 通 601336 | | 57.910 | -1.31% | +43.61% |
| 京城機電股份 | 00187 |  | 2.600 | 0.00% | 滬 通 600860 | | 7.590 | -1.30% | +239.54% |
| 邁威生物－Ｂ | 02493 | | 21.060 | -1.50% | 滬 通 688062 | | 27.840 | -1.28% | +53.76% |
| 江西銅業股份 | 00358 | | 34.180 | -0.41% | 滬 通 600362 | | 44.530 | -1.26% | +51.53% |
| 沃爾核材 | 09981 | | 8.805 | -1.18% | 深 通 002130 | | 16.630 | -1.25% | +119.68% |
| 中遠海控 | 01919 | | 16.350 | -1.23% | 滬 通 601919 | | 16.360 | -1.21% | +16.38% |
| 中國銀行 | 03988 | | 6.025 | +0.08% | 滬 通 601988 | | 6.570 | -1.20% | +26.83% |
| 鼎泰高科 | 01377 | | 272.000 | -0.88% | 深 通 301377 | | 393.300 | -1.18% | +68.18% |
| 農業銀行 | 01288 | | 6.490 | -0.15% | 滬 通 601288 | | 6.800 | -1.16% | +21.87% |
| 兆易創新 | 03986 | | 515.000 | -0.19% | 滬 通 603986 | | 397.960 | -1.03% | -10.12% |
| 招商證券 | 06099 | | 14.790 | -2.31% | 滬 通 600999 | | 17.830 | -1.00% | +40.22% |
| 藍思科技 | 06613 | | 21.880 | -1.71% | 深 通 300433 | | 34.100 | -0.99% | +81.27% |
| 中聯重科 | 01157 | | 5.585 | -2.62% | 深 通 000157 | | 6.110 | -0.97% | +27.24% |
| 立訊精密 | 02475 | | 59.050 | -1.99% | 深 通 002475 | | 54.310 | -0.97% | +6.97% |
| 廣發証券 | 01776 | | 17.540 | +0.17% | 深 通 000776 | | 20.760 | -0.95% | +37.66% |
| 中國平安 | 02318 | | 53.500 | -0.74% | 滬 通 601318 | | 53.950 | -0.94% | +17.29% |
| 賽力斯 | 09927 | | 34.640 | -1.42% | 滬 通 601127 | | 47.340 | -0.92% | +58.95% |
| 建設銀行 | 00939 | | 9.670 | -0.77% | 滬 通 601939 | | 10.820 | -0.92% | +30.14% |
| 重慶銀行 | 01963 | | 8.360 | -0.60% | 滬 通 601963 | | 10.830 | -0.92% | +50.67% |
| 重慶農村商業銀行 | 03618 | | 6.260 | -0.87% | 滬 通 601077 | | 6.520 | -0.91% | +21.14% |
| 天津創業環保股份 | 01065 | | 3.640 | -0.27% | 滬 通 600874 | | 5.480 | -0.90% | +75.10% |
| 中遠海發 | 02866 | | 0.895 | -1.11% | 滬 通 601866 | | 2.430 | -0.82% | +215.79% |
| HTSC | 06886 | | 16.910 | -1.05% | 滬 通 601688 | | 18.320 | -0.81% | +26.01% |
| 百濟神州 | 06160 | | 218.000 | +0.18% | 滬 通 688235 | | 266.490 | -0.81% | +42.18% |
| 龍源電力 | 00916 | | 5.225 | +0.29% | 深 通 001289 | | 15.020 | -0.79% | +234.35% |
| 光大證券 | 06178 | | 7.125 | -0.49% | 滬 通 601788 | | 13.950 | -0.78% | +127.72% |
| 金風科技 | 02208 | | 8.770 | -1.68% | 深 通 002202 | | 17.830 | -0.78% | +136.47% |
| 中信証券 | 06030 | | 25.180 | -1.41% | 滬 通 600030 | | 26.690 | -0.74% | +23.29% |
| 中州證券 | 01375 | | 1.640 | -0.91% | 滬 通 601375 | | 4.010 | -0.74% | +184.39% |
| 國泰海通 | 02611 | | 14.830 | -0.07% | 滬 通 601211 | | 17.580 | -0.73% | +37.88% |
| 大族數控 | 03200 | | 109.800 | +0.46% | 深 通 301200 | | 257.030 | -0.73% | +172.27% |
| 中芯國際 | 00981 | | 63.900 | -0.62% | 滬 通 688981 | | 121.520 | -0.73% | +121.19% |
| 比亞迪股份 | 01211 | | 80.800 | -0.68% | 深 通 002594 | | 85.960 | -0.72% | +23.74% |
| 牧原股份 | 02714 | | 37.800 | +0.27% | 深 通 002714 | | 41.570 | -0.69% | +27.91% |
| 鈞達股份 | 02865 | | 12.080 | -1.63% | 深 通 002865 | | 38.330 | -0.67% | +269.05% |
| 洛陽鉬業 | 03993 | | 15.690 | -0.13% | 滬 通 603993 | | 17.690 | -0.67% | +31.14% |
| 三花智控 | 02050 | | 24.480 | -1.21% | 深 通 002050 | | 35.960 | -0.66% | +70.85% |
| 中海油田服務 | 02883 | | 7.560 | +1.82% | 滬 通 601808 | | 12.150 | -0.65% | +86.93% |
| 中際旭創 | 03308 | | 1,185.000 | -2.79% | 深 通 300308 | | 921.910 | -0.63% | -9.51% |
| 江波龍 | 09976 | | 195.200 | +0.57% | 深 通 301308 | | 346.100 | -0.62% | +106.22% |
| 深圳高速公路股份 | 00548 | | 6.605 | +0.38% | 滬 通 600548 | | 8.050 | -0.62% | +41.76% |
| 上海電氣 | 02727 | | 2.930 | -1.68% | 滬 通 601727 | | 6.640 | -0.60% | +163.58% |
| 中信建投証券 | 06066 | | 11.530 | -0.35% | 滬 通 601066 | | 23.630 | -0.59% | +138.37% |
| 華能國際電力股份 | 00902 | | 5.580 | -0.27% | 滬 通 600011 | | 6.760 | -0.59% | +40.91% |
| 中國銀河 | 06881 | | 7.550 | -1.37% | 滬 通 601881 | | 12.110 | -0.58% | +86.56% |
| 民生銀行 | 01988 | | 3.485 | 0.00% | 滬 通 600016 | | 3.480 | -0.57% | +16.14% |
| 華虹宏力 | 01347 | | 113.700 | -0.09% | 滬 通 688347 | | 229.750 | -0.56% | +135.02% |
| 中國石油股份 | 00857 | | 9.450 | +0.21% | 滬 通 601857 | | 10.730 | -0.56% | +32.06% |
| 埃斯頓 | 02715 | | 14.580 | -1.35% | 深 通 002747 | | 29.520 | -0.54% | +135.49% |
| 中創智領 | 00564 | | 11.420 | -0.52% | 滬 通 601717 | | 13.580 | -0.51% | +38.31% |
| 恒瑞醫藥 | 01276 | | 47.220 | -0.21% | 滬 通 600276 | | 45.490 | -0.50% | +12.05% |
| 工商銀行 | 01398 | | 7.545 | +0.07% | 滬 通 601398 | | 8.080 | -0.49% | +24.56% |
| 招商銀行 | 03968 | | 51.450 | -0.39% | 滬 通 600036 | | 40.620 | -0.49% | -8.17% |
| 中廣核電力 | 01816 | | 2.950 | -0.34% | 深 通 003816 | | 4.180 | -0.48% | +64.81% |
| 中國人壽 | 02628 | | 29.800 | +0.34% | 滬 通 601628 | | 38.510 | -0.47% | +50.31% |
| 紅星美凱龍 | 01528 | | 1.055 | -1.40% | 滬 通 601828 | | 2.200 | -0.45% | +142.54% |
| 申萬宏源 | 06806 | | 2.470 | -1.20% | 深 通 000166 | | 4.470 | -0.45% | +110.49% |
| 中國神華 | 01088 | | 45.180 | -0.40% | 滬 通 601088 | | 47.310 | -0.42% | +21.79% |
| 中國能源建設 | 03996 | | 1.035 | -0.48% | 滬 通 601868 | | 2.420 | -0.41% | +171.95% |
| 交通銀行 | 03328 | | 8.230 | -0.12% | 滬 通 601328 | | 7.520 | -0.40% | +6.28% |
| 長城汽車 | 02333 | | 7.395 | -0.07% | 滬 通 601633 | | 14.080 | -0.35% | +121.45% |
| 國聯民生 | 01456 | | 3.740 | -0.13% | 滬 通 601456 | | 8.660 | -0.35% | +169.32% |
| 廣和通 | 00638 | | 7.500 | -1.12% | 深 通 300638 | | 20.680 | -0.34% | +220.71% |
| 東方證券 | 03958 | | 5.815 | -0.09% | 滬 通 600958 | | 8.940 | -0.33% | +78.82% |
| 青島銀行 | 03866 | | 5.015 | -0.40% | 深 通 002948 | | 6.030 | -0.33% | +39.85% |
| 晶合集成 | 02249 | | 28.000 | +0.58% | 滬 通 688249 | | 36.490 | -0.33% | +51.58% |
| 青島港 | 06198 | | 7.625 | +1.13% | 滬 通 601298 | | 9.740 | -0.31% | +48.57% |
| 納芯微 | 02676 | | 176.600 | +3.88% | 滬 通 688052 | | 254.830 | -0.26% | +67.83% |
| 豪威集團 | 00501 | | 73.050 | +1.18% | 滬 通 603501 | | 82.680 | -0.24% | +31.64% |
| 中國中鐵 | 00390 | | 3.185 | -0.66% | 滬 通 601390 | | 4.300 | -0.23% | +57.03% |
| 三一重工 | 06031 | | 17.350 | -1.25% | 滬 通 600031 | | 17.680 | -0.23% | +18.52% |
| 中國通號 | 03969 | | 2.960 | -0.34% | 滬 通 688009 | | 4.670 | -0.21% | +83.50% |
| 劍橋科技 | 06166 | | 123.300 | -2.14% | 滬 通 603083 | | 218.570 | -0.20% | +106.18% |
| 中國中免 | 01880 | | 46.460 | -0.56% | 滬 通 601888 | | 52.170 | -0.19% | +30.61% |
| 中國石油化工股份 | 00386 | | 4.460 | -0.11% | 滬 通 600028 | | 5.300 | -0.19% | +38.22% |
| 郵儲銀行 | 01658 | | 5.400 | -0.09% | 滬 通 601658 | | 5.320 | -0.19% | +14.59% |
| 美的集團 | 00300 | | 96.500 | +0.26% | 深 通 000333 | | 82.400 | -0.17% | -0.69% |
| 中國鐵建 | 01186 | | 4.375 | -0.34% | 滬 通 601186 | | 6.030 | -0.17% | +60.31% |
| 安井食品 | 02648 | | 63.800 | -0.16% | 滬 通 603345 | | 79.530 | -0.16% | +44.99% |
| 海信家電 | 00921 | | 21.740 | -0.73% | 深 通 000921 | | 26.660 | -0.15% | +42.63% |
| 榮昌生物 | 09995 | | 78.350 | -1.26% | 滬 通 688331 | | 124.950 | -0.13% | +85.49% |
| 紫金礦業 | 02899 | | 33.660 | -1.06% | 滬 通 601899 | | 31.380 | -0.10% | +8.43% |
| 福耀玻璃 | 03606 | | 54.000 | 0.00% | 滬 通 600660 | | 53.730 | -0.07% | +15.73% |
| 長飛光纖光纜 | 06869 | | 193.200 | +1.42% | 滬 通 601869 | | 456.490 | -0.02% | +174.82% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.705 | -1.16% | 滬 通 600808 | | 2.500 | 0.00% | +70.54% |
| 上海石油化工股份 | 00338 | | 1.105 | +0.46% | 滬 通 600688 | | 2.790 | 0.00% | +193.67% |
| 鞍鋼股份 | 00347 | | 1.135 | -0.87% | 深 通 000898 | | 2.020 | 0.00% | +107.00% |
| 北京北辰實業股份 | 00588 | | 0.690 | +0.73% | 滬 通 601588 | | 1.790 | 0.00% | +201.73% |
| 中國電信 | 00728 | | 4.430 | -0.11% | 滬 通 601728 | | 6.120 | 0.00% | +60.68% |
| 白雲山 | 00874 | | 13.330 | +0.83% | 滬 通 600332 | | 19.680 | 0.00% | +71.72% |
| 中國中車 | 01766 | | 5.170 | -0.39% | 滬 通 601766 | | 5.980 | 0.00% | +34.53% |
| 浙商銀行 | 02016 | | 2.360 | -1.05% | 滬 通 601916 | | 2.880 | 0.00% | +41.94% |
| 廣汽集團 | 02238 | | 2.435 | -0.21% | 滬 通 601238 | | -- | 0.00% | -- |
| 遼港股份 | 02880 | | 0.680 | 0.00% | 滬 通 601880 | | 1.460 | 0.00% | +149.72% |
| 海天味業 | 03288 | | 27.380 | +0.59% | 滬 通 603288 | | 34.290 | 0.00% | +45.66% |
| 中國光大銀行 | 06818 | | 2.785 | 0.00% | 滬 通 601818 | | 3.010 | 0.00% | +25.71% |
| 時代電氣 | 03898 | | 28.300 | -1.60% | 滬 通 688187 | | 46.050 | +0.02% | +89.26% |
| 安克創新 | 00668 | | 115.700 | -0.69% | 深 通 300866 | | 123.960 | +0.05% | +24.61% |
| 中偉新材 | 02579 | | 22.400 | -0.36% | 深 通 300919 | | 38.300 | +0.05% | +98.87% |
| 藥明康德 | 02359 | | 207.400 | -0.29% | 滬 通 603259 | | 167.940 | +0.05% | -5.82% |
| 安德利果汁 | 02218 | | 21.100 | +7.93% | 滬 通 605198 | | 70.730 | +0.06% | +289.89% |
| 華勤技術 | 03296 | | 70.900 | -1.39% | 滬 通 603296 | | 79.980 | +0.06% | +31.21% |
| 順豐控股 | 06936 | | 28.860 | -0.07% | 深 通 002352 | | 30.960 | +0.07% | +24.77% |
| 復星醫藥 | 02196 | | 17.980 | -0.61% | 滬 通 600196 | | 23.150 | +0.09% | +49.75% |
| 國民技術 | 02701 | | 8.785 | -0.28% | 深 通 300077 | | 22.720 | +0.09% | +200.80% |
| 海普瑞 | 09989 | | 3.990 | +2.57% | 深 通 002399 | | 9.760 | +0.10% | +184.51% |
| 中信銀行 | 00998 | | 8.495 | -0.29% | 滬 通 601998 | | 9.050 | +0.11% | +23.91% |
| 上海醫藥 | 02607 | | 10.990 | +0.09% | 滬 通 601607 | | 16.060 | +0.13% | +69.97% |
| 君正股份 | 03223 | | 101.200 | +0.20% | 深 通 300223 | | 146.330 | +0.16% | +68.18% |
| 可孚醫療 | 01187 | | 30.600 | -1.92% | 深 通 301087 | | 55.470 | +0.16% | +110.84% |
| 中國交通建設 | 01800 | | 3.425 | +0.74% | 滬 通 601800 | | 5.870 | +0.17% | +99.34% |
| 華電國際電力股份 | 01071 | | 3.990 | -0.75% | 滬 通 600027 | | 4.810 | +0.21% | +40.21% |
| FORTIOR | 01304 | | 130.600 | -1.06% | 滬 通 688279 | | 216.420 | +0.22% | +92.74% |
| 中國移動 | 00941 | | 79.050 | +0.13% | 滬 通 600941 | | 96.670 | +0.23% | +42.24% |
| 赤峰黃金 | 06693 | | 37.480 | +1.08% | 滬 通 600988 | | 42.500 | +0.24% | +31.89% |
| 華新建材 | 06655 | | 15.730 | -0.88% | 滬 通 600801 | | 23.780 | +0.25% | +75.83% |
| 秦港股份 | 03369 | | 2.360 | +0.21% | 滬 通 601326 | | 3.490 | +0.29% | +72.00% |
| 海爾智家 | 06690 | | 19.950 | +0.25% | 滬 通 600690 | | 20.260 | +0.30% | +18.12% |
| 先導智能 | 00470 | | 27.480 | +0.07% | 深 通 300450 | | 32.400 | +0.31% | +37.13% |
| 三環集團 | 06951 | | 137.600 | +3.46% | 深 通 300408 | | 129.900 | +0.32% | +9.80% |
| 廣深鐵路股份 | 00525 | | 2.280 | +0.89% | 滬 通 601333 | | 3.030 | +0.33% | +54.57% |
| 中國中冶 | 01618 | | 1.385 | +1.84% | 滬 通 601618 | | 2.570 | +0.39% | +115.82% |
| 中國南方航空股份 | 01055 | | 3.020 | +1.68% | 滬 通 600029 | | 4.980 | +0.40% | +91.80% |
| 凱萊英 | 06821 | | 157.800 | -1.68% | 深 通 002821 | | 188.500 | +0.45% | +38.94% |
| 晨鳴紙業 | 01812 | | 0.615 | 0.00% | 深 通 000488 | | 2.120 | +0.47% | +300.94% |
| 江蘇寧滬高速公路 | 00177 | | 10.530 | +0.86% | 滬 通 600377 | | 12.600 | +0.48% | +39.17% |
| 聖邦股份 | 03661 | | 94.650 | -1.30% | 深 通 300661 | | 122.370 | +0.57% | +50.37% |
| 鄭州銀行 | 06196 | | 0.880 | -0.57% | 深 通 002936 | | 1.750 | +0.58% | +131.30% |
| 中國東方航空股份 | 00670 | | 2.625 | +1.16% | 滬 通 600115 | | 3.470 | +0.58% | +53.75% |
| 安徽皖通高速公路 | 00995 | | 15.060 | +0.47% | 滬 通 600012 | | 15.460 | +0.65% | +19.40% |
| 四川成渝高速公路 | 00107 | | 4.845 | +0.73% | 滬 通 601107 | | 6.020 | +0.67% | +44.52% |
| 青島啤酒（五百） | 00168 | | 39.660 | +0.66% | 滬 通 600600 | | 50.490 | +0.68% | +48.07% |
| 瀾起科技 | 06809 | | 311.200 | +0.52% | 滬 通 688008 | | 223.420 | +0.72% | -16.50% |
| 福萊特玻璃 | 06865 | | 5.810 | +0.35% | 滬 通 601865 | | 9.430 | +0.75% | +88.78% |
| 君實生物 | 01877 | | 18.840 | -1.98% | 滬 通 688180 | | 35.710 | +0.79% | +120.46% |
| 昊海生物科技 | 06826 | | 15.810 | +0.06% | 滬 通 688366 | | 30.340 | +0.80% | +123.20% |
| 中國國航 | 00753 | | 3.865 | +2.25% | 滬 通 601111 | | 5.980 | +0.84% | +79.96% |
| 泰格醫藥 | 03347 | | 46.600 | +0.04% | 深 通 300347 | | 58.360 | +0.90% | +45.66% |
| 康龍化成 | 03759 | | 30.680 | +1.39% | 深 通 300759 | | 44.880 | +0.95% | +70.14% |
| 春立醫療 | 01858 | | 7.800 | -1.39% | 滬 通 688236 | | 14.290 | +0.99% | +113.09% |
| 復旦張江 | 01349 | | 2.685 | +0.19% | 滬 通 688505 | | 8.570 | +1.06% | +271.24% |
| 海螺水泥 | 00914 | | 15.820 | -0.19% | 滬 通 600585 | | 17.310 | +1.11% | +27.27% |
| 中國外運 | 00598 | | 4.530 | +0.56% | 滬 通 601598 | | 6.520 | +1.24% | +67.40% |
| 勝宏科技 | 02476 | | 225.800 | +4.15% | 深 通 300476 | | 245.150 | +1.26% | +26.28% |
| 第一拖拉機股份 | 00038 | | 8.800 | +0.46% | 滬 通 601038 | | 13.950 | +1.31% | +84.38% |
| 金隅集團 | 02009 | | 0.605 | 0.00% | 滬 通 601992 | | 1.430 | +1.42% | +174.92% |
| 上海復旦 | 01385 | | 27.860 | +2.80% | 滬 通 688385 | | 61.040 | +1.51% | +154.83% |
| 中鋁國際 | 02068 | | 1.740 | +0.87% | 滬 通 601068 | | 4.470 | +1.59% | +198.80% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | +5.33% | 滬 通 601005 | | 1.230 | +1.65% | +60.74% |
| 百奧賽圖－Ｂ | 02315 | | 68.900 | +2.84% | 滬 通 688796 | | 136.590 | +1.83% | +130.58% |
| 中金公司 | 03908 | | 20.740 | -0.10% | 滬 通 601995 | | 32.480 | +2.14% | +82.15% |
| 麗珠醫藥 | 01513 | | 21.660 | +4.64% | 深 通 000513 | | 27.390 | +2.39% | +47.08% |
| 均勝電子 | 00699 | | 12.250 | +3.20% | 滬 通 600699 | | 21.420 | +2.98% | +103.38% |
| 芯碁微裝 | 09630 | | 363.600 | +2.08% | 滬 通 688630 | | 441.060 | +3.13% | +41.09% |
| 諾誠健華 | 09969 | | 15.760 | +0.83% | 滬 通 688428 | | 33.120 | +3.50% | +144.43% |
| 萬科企業 | 02202 | | 2.610 | +4.40% | 深 通 000002 | | 3.960 | +3.94% | +76.47% |
| 昭衍新藥 | 06127 | | 27.440 | +3.47% | 滬 通 603127 | | 47.960 | +3.99% | +103.29% |
| 星源材質 | 06067 | | 7.755 | +2.65% | 深 通 300568 | | 16.620 | +4.14% | +149.27% |
| 天岳先進 | 02631 | | 70.450 | +2.62% | 滬 通 688234 | | 114.100 | +4.30% | +88.37% |
| 國恩科技 | 02768 | | 48.560 | +3.81% | 深 通 002768 | | 78.690 | +5.12% | +88.48% |
| 康希諾生物 | 06185 | | 31.680 | +7.76% | 滬 通 688185 | | 85.160 | +6.80% | +212.66% |
| 新華文軒 | 00811 | | 8.400 | +2.38% | 滬 通 601811 | | 18.500 | +9.99% | +156.16% |
| 普源精電 | 00537 | | 29.060 | +24.83% | 滬 通 688337 | | 57.180 | +20.00% | +128.86% |
| 港元兌人民幣今日中間價: 0.860 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/23 13:45 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |