| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 羅博特科 | 03757 |  | 252.800 | -18.97% | 深 通 300757 | | 330.010 | -14.60% | +52.46% |
| 勝宏科技 | 02476 | | 136.000 | -8.91% | 深 通 300476 | | 160.380 | -11.05% | +37.73% |
| 東山精密 | 02384 | | 80.000 | -7.14% | 深 通 002384 | | 94.140 | -10.00% | +37.43% |
| 景旺電子 | 03228 | | 51.100 | -13.02% | 滬 通 603228 | | 69.230 | -10.00% | +58.23% |
| 劍橋科技 | 06166 | | 65.700 | -12.75% | 滬 通 603083 | | 130.640 | -10.00% | +132.23% |
| 中金公司 | 03908 | | 16.520 | -6.19% | 滬 通 601995 | | 27.120 | -9.99% | +91.73% |
| 鼎泰高科 | 01377 | | 160.000 | -8.99% | 深 通 301377 | | 202.100 | -9.25% | +47.52% |
| 芯碁微裝 | 09630 | | 180.500 | -3.79% | 滬 通 688630 | | 229.140 | -8.92% | +48.26% |
| 長飛光纖光纜 | 06869 | | 101.200 | -9.32% | 滬 通 601869 | | 273.600 | -8.91% | +215.75% |
| 廣合科技 | 01989 | | 64.300 | -12.93% | 深 通 001389 | | 93.900 | -8.84% | +70.55% |
| 中際旭創 | 03308 | | 706.500 | -10.00% | 深 通 300308 | | 582.050 | -8.53% | -3.78% |
| 山東墨龍 | 00568 | | 3.690 | -5.99% | 深 通 002490 | | 6.720 | -8.32% | +112.69% |
| 江西銅業股份 | 00358 | | 26.040 | -10.88% | 滬 通 600362 | | 33.560 | -8.21% | +50.52% |
| 華勤技術 | 03296 | | 52.500 | -5.41% | 滬 通 603296 | | 63.360 | -8.11% | +40.95% |
| FORTIOR | 01304 | | 119.300 | -6.14% | 滬 通 688279 | | 195.520 | -7.50% | +91.41% |
| 納芯微 | 02676 | | 119.500 | -8.64% | 滬 通 688052 | | 175.990 | -7.48% | +72.00% |
| 江波龍 | 09976 | | 141.000 | -8.14% | 深 通 301308 | | 221.510 | -7.40% | +83.48% |
| 美格智能 | 03268 | | 15.070 | -6.75% | 深 通 002881 | | 39.890 | -7.00% | +209.14% |
| 大族數控 | 03200 | | 54.500 | -10.88% | 深 通 301200 | | 146.660 | -6.64% | +214.28% |
| 天岳先進 | 02631 | | 43.380 | -4.70% | 滬 通 688234 | | 75.680 | -6.57% | +103.75% |
| 華虹宏力 | 01347 | | 64.600 | -7.71% | 滬 通 688347 | | 144.930 | -6.47% | +162.02% |
| 彤程新材 | 09607 | | 37.200 | -4.62% | 滬 通 603650 | | 44.590 | -6.25% | +39.99% |
| 龍旗科技 | 09611 | | 17.900 | -5.84% | 滬 通 603341 | | 38.290 | -6.22% | +149.83% |
| 億華通 | 02402 | | 8.070 | -3.53% | 滬 通 688339 | | 16.520 | -5.98% | +139.08% |
| 安德利果汁 | 02218 | | 19.560 | -1.46% | 滬 通 605198 | | 53.900 | -5.97% | +221.83% |
| 埃斯頓 | 02715 | | 13.250 | -3.57% | 深 通 002747 | | 28.400 | -5.77% | +150.33% |
| 廣和通 | 00638 | | 5.945 | -5.86% | 深 通 300638 | | 18.190 | -5.75% | +257.34% |
| 康希諾生物 | 06185 | | 25.900 | -4.43% | 滬 通 688185 | | 73.800 | -5.74% | +232.78% |
| 星源材質 | 06067 | | 5.410 | -4.92% | 深 通 300568 | | 12.020 | -5.28% | +159.49% |
| 星環科技 | 06727 | | 26.020 | -4.48% | 滬 通 688031 | | 74.860 | -5.21% | +236.01% |
| 新華文軒 | 00811 |  | 8.100 | +3.78% | 滬 通 601811 | | 17.000 | -4.82% | +145.12% |
| 國民技術 | 02701 | | 6.110 | -3.09% | 深 通 300077 | | 15.690 | -4.79% | +199.91% |
| 兆易創新 | 03986 | | 342.600 | -4.62% | 滬 通 603986 | | 275.990 | -4.79% | -5.92% |
| 吉宏股份 | 02603 | | 11.390 | -1.39% | 深 通 002803 | | 18.030 | -4.60% | +84.88% |
| 藍思科技 | 06613 | | 13.960 | -6.43% | 深 通 300433 | | 26.700 | -4.54% | +123.37% |
| 瀾起科技 | 06809 | | 215.000 | -6.60% | 滬 通 688008 | | 166.790 | -4.53% | -9.40% |
| 均勝電子 | 00699 | | 10.070 | -5.62% | 滬 通 600699 | | 20.900 | -4.44% | +142.39% |
| 力勤資源 | 02245 | | 17.030 | +0.77% | 深 通 001246 | | 28.650 | -4.37% | +96.48% |
| 上海復旦 | 01385 | | 22.640 | -2.50% | 滬 通 688385 | | 48.410 | -4.35% | +149.73% |
| 普源精電 | 00537 | | 16.800 | -7.69% | 滬 通 688337 | | 34.660 | -4.23% | +140.95% |
| 晶合集成 | 02249 | | 20.180 | -0.10% | 滬 通 688249 | | 26.060 | -4.05% | +50.82% |
| 領益智造 | 01688 | | 4.885 | -2.88% | 深 通 002600 | | 11.220 | -4.02% | +168.25% |
| 濰柴動力 | 02338 | | 24.240 | -4.94% | 深 通 000338 | | 20.500 | -3.98% | -1.23% |
| 兆威機電 | 02692 | | 33.020 | -5.66% | 深 通 003021 | | 93.880 | -3.62% | +232.05% |
| 天齊鋰業 | 09696 | | 23.740 | -2.94% | 深 通 002466 | | 34.910 | -3.62% | +71.74% |
| 浙江世寶 | 01057 | | 3.375 | -2.60% | 深 通 002703 | | 15.210 | -3.61% | +426.33% |
| 龍蟠科技 | 02465 | | 6.460 | -4.01% | 滬 通 603906 | | 14.160 | -3.54% | +156.00% |
| 山東黃金 | 01787 | | 16.160 | -5.83% | 滬 通 600547 | | 24.130 | -3.44% | +74.39% |
| 昊海生物科技 | 06826 | | 16.060 | +0.56% | 滬 通 688366 | | 29.000 | -3.40% | +110.89% |
| 可孚醫療 | 01187 | | 28.780 | -2.31% | 深 通 301087 | | 51.810 | -3.34% | +110.25% |
| 榮昌生物 | 09995 | | 63.350 | -1.55% | 滬 通 688331 | | 93.620 | -3.32% | +72.60% |
| 立訊精密 | 02475 | | 47.380 | -4.97% | 深 通 002475 | | 48.070 | -3.28% | +18.49% |
| 濱化股份 | 06745 | | 2.300 | -3.36% | 滬 通 601678 | | 4.430 | -3.28% | +124.95% |
| 金力永磁 | 06680 | | 14.390 | -2.24% | 深 通 300748 | | 23.930 | -3.27% | +94.22% |
| 三花智控 | 02050 | | 22.400 | -3.37% | 深 通 002050 | | 34.500 | -3.20% | +79.88% |
| 中偉新材 | 02579 | | 16.260 | -2.17% | 深 通 300919 | | 30.800 | -3.15% | +121.23% |
| 復星醫藥 | 02196 | | 16.120 | -2.60% | 滬 通 600196 | | 22.310 | -3.04% | +61.64% |
| 萬科企業 | 02202 | | 2.200 | -1.35% | 深 通 000002 | | 3.190 | -3.04% | +69.35% |
| 贛鋒鋰業 | 01772 | | 22.340 | -4.20% | 深 通 002460 | | 35.360 | -3.02% | +84.86% |
| 三環集團 | 06951 | | 81.300 | -5.36% | 深 通 300408 | | 84.540 | -2.83% | +21.44% |
| 中遠海能 | 01138 | | 16.990 | -3.63% | 滬 通 600026 | | 18.500 | -2.73% | +27.17% |
| 先導智能 | 00470 | | 19.190 | -3.23% | 深 通 300450 | | 29.150 | -2.70% | +77.41% |
| 沃爾核材 | 09981 | | 7.695 | -2.96% | 深 通 002130 | | 14.390 | -2.57% | +118.40% |
| 邁威生物－Ｂ | 02493 | | 18.600 | -0.11% | 滬 通 688062 | | 21.350 | -2.47% | +34.06% |
| 諾誠健華 | 09969 | | 11.670 | +0.17% | 滬 通 688428 | | 24.690 | -2.41% | +147.09% |
| 昭衍新藥 | 06127 | | 23.240 | -5.14% | 滬 通 603127 | | 45.780 | -2.28% | +130.06% |
| 赤峰黃金 | 06693 | | 30.000 | -1.45% | 滬 通 600988 | | 35.000 | -2.26% | +36.26% |
| 金隅集團 | 02009 | | 0.575 | -3.36% | 滬 通 601992 | | 1.300 | -2.26% | +164.05% |
| 京城機電股份 | 00187 | | 2.305 | -3.35% | 滬 通 600860 | | 7.760 | -2.14% | +293.19% |
| 福萊特玻璃 | 06865 | | 5.105 | -1.45% | 滬 通 601865 | | 8.880 | -2.10% | +103.15% |
| 晨鳴紙業 | 01812 | | 0.460 | -4.17% | 深 通 000488 | | 1.870 | -2.09% | +374.78% |
| 中國銀河 | 06881 | | 6.605 | -1.86% | 滬 通 601881 | | 11.250 | -2.09% | +98.92% |
| 申萬宏源 | 06806 | | 2.085 | -5.66% | 深 通 000166 | | 4.240 | -2.08% | +137.50% |
| 鞍鋼股份 | 00347 | | 1.010 | -0.49% | 深 通 000898 | | 1.900 | -2.06% | +119.70% |
| 東江環保 | 00895 | | 1.460 | -0.34% | 深 通 002672 | | 3.330 | -2.06% | +166.38% |
| 復旦張江 | 01349 | | 2.375 | -2.66% | 滬 通 688505 | | 7.160 | -2.05% | +252.09% |
| 春立醫療 | 01858 | | 7.295 | -1.95% | 滬 通 688236 | | 13.090 | -2.02% | +109.57% |
| 紅星美凱龍 | 01528 | | 0.915 | -1.61% | 滬 通 601828 | | 1.950 | -2.01% | +148.90% |
| 北京北辰實業股份 | 00588 |  | 0.620 | 0.00% | 滬 通 601588 | | 1.570 | -1.88% | +195.74% |
| 山東新華製藥股份 | 00719 | | 5.410 | -0.46% | 深 通 000756 | | 12.150 | -1.86% | +162.29% |
| 廣汽集團 | 02238 | | 1.965 | -1.50% | 滬 通 601238 | | 4.780 | -1.85% | +184.10% |
| 君實生物 | 01877 | | 15.880 | -1.12% | 滬 通 688180 | | 29.840 | -1.81% | +119.46% |
| 招商證券 | 06099 | | 11.940 | -2.37% | 滬 通 600999 | | 15.400 | -1.79% | +50.63% |
| 光大證券 | 06178 | | 6.240 | -2.80% | 滬 通 601788 | | 13.200 | -1.79% | +147.06% |
| 南華期貨股份 | 02691 | | 5.500 | -3.08% | 滬 通 603093 | | 12.910 | -1.68% | +174.14% |
| 國恩科技 | 02768 | | 33.320 | +0.54% | 深 通 002768 | | 53.300 | -1.64% | +86.82% |
| 中州證券 | 01375 | | 1.380 | -2.82% | 滬 通 601375 | | 3.660 | -1.61% | +209.75% |
| 廣發証券 | 01776 | | 15.290 | -1.99% | 深 通 000776 | | 17.800 | -1.60% | +35.96% |
| 聖邦股份 | 03661 | | 68.100 | +2.18% | 深 通 300661 | | 88.590 | -1.60% | +51.93% |
| 中信建投証券 | 06066 | | 10.050 | -4.92% | 滬 通 601066 | | 21.900 | -1.57% | +154.50% |
| 凱萊英 | 06821 | | 105.100 | -4.02% | 深 通 002821 | | 134.210 | -1.50% | +49.14% |
| 中聯重科 | 01157 | | 5.020 | -2.52% | 深 通 000157 | | 5.920 | -1.50% | +37.73% |
| 中興通訊 | 00763 | | 19.710 | -2.81% | 深 通 000063 | | 27.790 | -1.45% | +64.67% |
| 中信証券 | 06030 | | 19.730 | -3.28% | 滬 通 600030 | | 24.500 | -1.45% | +45.03% |
| 東方證券 | 03958 | | 5.250 | -2.33% | 滬 通 600958 | | 8.250 | -1.43% | +83.53% |
| 大唐發電 | 00991 | | 2.615 | +1.75% | 滬 通 601991 | | 4.830 | -1.43% | +115.72% |
| 中石化油服 | 01033 | | 0.625 | -0.79% | 滬 通 600871 | | 2.080 | -1.42% | +288.68% |
| 海普瑞 | 09989 | | 3.880 | -1.65% | 深 通 002399 | | 9.080 | -1.41% | +173.31% |
| 賽力斯 | 09927 | | 30.160 | -2.21% | 滬 通 601127 | | 41.790 | -1.32% | +61.83% |
| 東方電氣 | 01072 | | 16.370 | -1.21% | 滬 通 600875 | | 22.410 | -1.32% | +59.88% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.330 | -2.21% | 滬 通 600808 | | 2.250 | -1.32% | +97.58% |
| 凱盛新能 | 01108 | | 1.750 | -0.29% | 滬 通 600876 | | 6.800 | -1.31% | +353.81% |
| 東鵬飲料 | 09980 | | 90.900 | -2.78% | 滬 通 605499 | | 102.070 | -1.31% | +31.14% |
| 中國中冶 | 01618 | | 1.255 | -0.40% | 滬 通 601618 | | 2.470 | -1.20% | +129.86% |
| 中國鋁業 | 02600 | | 6.925 | -2.67% | 滬 通 601600 | | 8.430 | -1.17% | +42.17% |
| 南京熊貓電子股份 | 00553 | | 2.770 | -2.64% | 滬 通 600775 | | 9.020 | -1.10% | +280.31% |
| 浙商銀行 | 02016 | | 2.355 | +0.64% | 滬 通 601916 | | 2.930 | -1.01% | +45.31% |
| 上海電氣 | 02727 | | 2.435 | -2.21% | 滬 通 601727 | | 6.040 | -0.98% | +189.70% |
| 中鋁國際 | 02068 | | 1.540 | -1.91% | 滬 通 601068 | | 4.030 | -0.98% | +205.63% |
| 中芯國際 | 00981 | | 44.960 | -5.94% | 滬 通 688981 | | 101.000 | -0.98% | +162.36% |
| 中國中免 | 01880 | | 41.900 | -1.32% | 滬 通 601888 | | 49.520 | -0.96% | +38.03% |
| 中海油田服務 | 02883 | | 7.660 | -0.84% | 滬 通 601808 | | 13.630 | -0.95% | +107.81% |
| 長城汽車 | 02333 | | 6.550 | -2.24% | 滬 通 601633 | | 14.110 | -0.91% | +151.59% |
| 天津創業環保股份 | 01065 | | 3.665 | +1.38% | 滬 通 600874 | | 5.580 | -0.89% | +77.81% |
| 中國能源建設 | 03996 | | 0.935 | -1.06% | 滬 通 601868 | | 2.270 | -0.87% | +183.54% |
| 白雲山 | 00874 | | 12.590 | -2.48% | 滬 通 600332 | | 19.360 | -0.87% | +79.59% |
| 國聯民生 | 01456 | | 3.175 | -2.16% | 滬 通 601456 | | 7.980 | -0.75% | +193.54% |
| 大眾公用 | 01635 | | 1.860 | -1.06% | 滬 通 600635 | | 4.100 | -0.73% | +157.44% |
| 麗珠醫藥 | 01513 | | 22.220 | +0.63% | 深 通 000513 | | 27.640 | -0.68% | +45.28% |
| 中國交通建設 | 01800 | | 3.215 | +0.16% | 滬 通 601800 | | 6.120 | -0.65% | +122.32% |
| 新華保險 | 01336 | | 38.980 | -0.66% | 滬 通 601336 | | 50.550 | -0.59% | +51.46% |
| HTSC | 06886 | | 14.430 | -3.35% | 滬 通 601688 | | 17.090 | -0.58% | +38.32% |
| 洛陽鉬業 | 03993 | | 12.470 | -2.88% | 滬 通 603993 | | 13.980 | -0.57% | +30.93% |
| 中創智領 | 00564 | | 10.980 | +0.09% | 滬 通 601717 | | 13.780 | -0.51% | +46.57% |
| 新天綠色能源 | 00956 | | 3.235 | 0.00% | 滬 通 600956 | | 6.720 | -0.44% | +142.61% |
| 海螺水泥 | 00914 | | 16.940 | +1.93% | 滬 通 600585 | | 17.890 | -0.33% | +23.34% |
| 君正股份 | 03223 | | 83.000 | +4.47% | 深 通 300223 | | 111.650 | -0.30% | +57.10% |
| 比亞迪股份 | 01211 | | 68.650 | -2.56% | 深 通 002594 | | 82.500 | -0.29% | +40.35% |
| 百濟神州 | 06160 | | 222.200 | +1.00% | 滬 通 688235 | | 253.690 | -0.28% | +33.34% |
| 中國中鐵 | 00390 | | 3.075 | -0.49% | 滬 通 601390 | | 4.230 | -0.24% | +60.66% |
| 上海醫藥 | 02607 | | 11.010 | -0.36% | 滬 通 601607 | | 16.430 | -0.18% | +74.28% |
| 中國鐵建 | 01186 | | 4.205 | -0.36% | 滬 通 601186 | | 6.090 | -0.16% | +69.14% |
| 百奧賽圖－Ｂ | 02315 | | 42.000 | -2.19% | 滬 通 688796 | | 82.570 | -0.16% | +129.60% |
| 泰格醫藥 | 03347 | | 38.000 | -1.61% | 深 通 300347 | | 48.190 | -0.15% | +48.11% |
| 寧德時代 | 03750 | | 338.800 | -2.19% | 深 通 300750 | | 229.070 | -0.03% | -21.04% |
| 上海石油化工股份 | 00338 | | 1.115 | 0.00% | 滬 通 600688 | | 2.800 | 0.00% | +193.28% |
| 重慶鋼鐵股份 | 01053 | | 0.785 | -1.26% | 滬 通 601005 | | 1.150 | 0.00% | +71.09% |
| 中遠海發 | 02866 | | 0.895 | 0.00% | 滬 通 601866 | | 2.370 | 0.00% | +209.27% |
| 遼港股份 | 02880 | | 0.655 | 0.00% | 滬 通 601880 | | 1.460 | 0.00% | +160.33% |
| 秦港股份 | 03369 | | 2.635 | +0.19% | 滬 通 601326 | | 3.570 | 0.00% | +58.23% |
| 弘業期貨 | 03678 | | 1.885 | -1.57% | 深 通 001236 | | 7.140 | 0.00% | +342.38% |
| 時代電氣 | 03898 | | 26.200 | -0.68% | 滬 通 688187 | | 45.750 | 0.00% | +103.94% |
| 青島港 | 06198 | | 7.425 | +0.07% | 滬 通 601298 | | 9.650 | 0.00% | +51.79% |
| 安井食品 | 02648 | | 60.700 | -2.49% | 滬 通 603345 | | 79.170 | +0.08% | +52.33% |
| 國泰海通 | 02611 | | 12.780 | -2.74% | 滬 通 601211 | | 15.900 | +0.13% | +45.30% |
| 中國人壽 | 02628 | | 24.220 | +2.45% | 滬 通 601628 | | 35.070 | +0.20% | +69.11% |
| 福耀玻璃 | 03606 | | 50.750 | -1.36% | 滬 通 600660 | | 53.460 | +0.30% | +23.03% |
| 中船防務 | 00317 | | 12.900 | +1.58% | 滬 通 600685 | | 26.290 | +0.31% | +138.02% |
| 紫金礦業 | 02899 | | 27.980 | -2.30% | 滬 通 601899 | | 28.040 | +0.32% | +17.04% |
| 中國光大銀行 | 06818 | | 2.710 | +1.50% | 滬 通 601818 | | 3.090 | +0.33% | +33.17% |
| 藥明康德 | 02359 | | 191.100 | +0.26% | 滬 通 603259 | | 142.890 | +0.34% | -12.67% |
| 中集集團 | 02039 | | 6.670 | -3.89% | 深 通 000039 | | 8.700 | +0.35% | +52.34% |
| 中國南方航空股份 | 01055 | | 2.660 | -0.19% | 滬 通 600029 | | 4.830 | +0.42% | +112.07% |
| 四川成渝高速公路 | 00107 | | 4.870 | -1.91% | 滬 通 601107 | | 6.440 | +0.47% | +54.44% |
| 恒瑞醫藥 | 01276 | | 50.650 | +2.20% | 滬 通 600276 | | 48.620 | +0.54% | +12.11% |
| 民生銀行 | 01988 | | 3.170 | +0.64% | 滬 通 600016 | | 3.540 | +0.57% | +30.42% |
| 綠色動力環保 | 01330 | | 6.320 | +1.90% | 滬 通 601330 | | 7.850 | +0.64% | +45.06% |
| 廣深鐵路股份 | 00525 | | 2.320 | +0.65% | 滬 通 601333 | | 3.130 | +0.64% | +57.57% |
| 豪威集團 | 00501 | | 74.000 | -0.67% | 滬 通 603501 | | 85.790 | +0.69% | +35.40% |
| 海爾智家 | 06690 | | 18.940 | +0.37% | 滬 通 600690 | | 19.630 | +0.82% | +21.05% |
| 青島啤酒股份 | 00168 | | 38.440 | -0.93% | 滬 通 600600 | | 50.000 | +0.83% | +51.91% |
| 華新建材 | 06655 | | 14.670 | -2.59% | 滬 通 600801 | | 21.370 | +0.85% | +70.13% |
| 龍源電力 | 00916 | | 5.170 | +2.78% | 深 通 001289 | | 14.490 | +0.91% | +227.33% |
| 中國東方航空股份 | 00670 | | 2.245 | +0.22% | 滬 通 600115 | | 3.240 | +0.94% | +68.55% |
| 順豐控股 | 06936 | | 28.800 | +0.21% | 深 通 002352 | | 32.150 | +0.97% | +30.38% |
| 康龍化成 | 03759 | | 26.920 | -0.07% | 深 通 300759 | | 40.000 | +1.01% | +73.54% |
| 中國國航 | 00753 | | 3.440 | +0.44% | 滬 通 601111 | | 5.750 | +1.05% | +95.22% |
| 華電國際電力股份 | 01071 | | 4.260 | +1.91% | 滬 通 600027 | | 5.140 | +1.18% | +40.92% |
| 江蘇寧滬高速公路 | 00177 | | 11.150 | +1.27% | 滬 通 600377 | | 13.940 | +1.24% | +46.01% |
| 安克創新 | 00668 | | 94.250 | -5.94% | 深 通 300866 | | 111.990 | +1.26% | +38.77% |
| 中遠海控 | 01919 | | 16.620 | -0.18% | 滬 通 601919 | | 16.670 | +1.28% | +17.14% |
| 中國中車 | 01766 | | 5.275 | +0.96% | 滬 通 601766 | | 6.480 | +1.41% | +43.47% |
| 中國通號 | 03969 | | 2.960 | -0.50% | 滬 通 688009 | | 4.940 | +1.44% | +94.91% |
| 中煤能源 | 01898 | | 9.685 | +0.89% | 滬 通 601898 | | 14.160 | +1.51% | +70.75% |
| 郵儲銀行 | 01658 | | 5.520 | +0.27% | 滬 通 601658 | | 5.740 | +1.59% | +21.45% |
| 中國電信 | 00728 | | 4.390 | -0.11% | 滬 通 601728 | | 6.990 | +1.60% | +85.96% |
| 中國海洋石油 | 00883 | | 24.000 | -0.08% | 滬 通 600938 | | 35.420 | +1.64% | +72.36% |
| 重慶農村商業銀行 | 03618 | | 6.495 | +1.41% | 滬 通 601077 | | 7.270 | +1.68% | +30.73% |
| 中國平安 | 02318 | | 49.620 | +2.56% | 滬 通 601318 | | 53.200 | +1.70% | +25.22% |
| 海信家電 | 00921 | | 17.820 | +0.45% | 深 通 000921 | | 22.710 | +1.70% | +48.84% |
| 鄭州銀行 | 06196 | | 0.860 | +2.38% | 深 通 002936 | | 1.760 | +1.73% | +139.01% |
| 農業銀行 | 01288 | | 6.850 | +1.56% | 滬 通 601288 | | 7.560 | +1.75% | +28.90% |
| 中信銀行 | 00998 | | 8.540 | +1.07% | 滬 通 601998 | | 9.290 | +1.75% | +27.05% |
| 第一拖拉機股份 | 00038 | | 7.060 | -1.74% | 滬 通 601038 | | 12.550 | +1.78% | +107.61% |
| 美的集團 | 00300 | | 93.500 | +0.38% | 深 通 000333 | | 87.480 | +1.83% | +9.27% |
| 招商銀行 | 03968 | | 52.750 | +1.15% | 滬 通 600036 | | 42.940 | +1.92% | -4.93% |
| 牧原股份 | 02714 | | 36.300 | -0.22% | 深 通 002714 | | 41.150 | +1.96% | +32.39% |
| 中國銀行 | 03988 | | 6.135 | +1.57% | 滬 通 601988 | | 7.160 | +1.99% | +36.30% |
| 中國移動 | 00941 | | 78.500 | +0.58% | 滬 通 600941 | | 101.470 | +2.10% | +50.96% |
| 安徽皖通高速公路 | 00995 | | 16.270 | -0.43% | 滬 通 600012 | | 17.960 | +2.10% | +28.92% |
| 建設銀行 | 00939 | | 10.130 | +2.12% | 滬 通 601939 | | 12.040 | +2.29% | +38.81% |
| 三一重工 | 06031 | | 16.460 | -1.14% | 滬 通 600031 | | 18.290 | +2.41% | +29.78% |
| 華能國際電力股份 | 00902 | | 6.045 | +3.60% | 滬 通 600011 | | 7.580 | +2.43% | +46.45% |
| 中國石油化工股份 | 00386 | | 4.580 | +0.33% | 滬 通 600028 | | 5.620 | +2.56% | +43.31% |
| 工商銀行 | 01398 | | 7.780 | +2.30% | 滬 通 601398 | | 8.780 | +2.57% | +31.80% |
| 中國人民保險集團 | 01339 | | 5.060 | +0.90% | 滬 通 601319 | | 7.530 | +2.87% | +73.80% |
| 傳音控股 | 02636 | | 33.640 | -2.15% | 滬 通 688036 | | 56.000 | +2.92% | +94.42% |
| 中國外運 | 00598 | | 4.645 | +0.32% | 滬 通 601598 | | 7.270 | +3.12% | +82.79% |
| 海天味業 | 03288 | | 25.500 | -0.08% | 滬 通 603288 | | 34.530 | +3.20% | +58.15% |
| 中國石油股份 | 00857 | | 10.240 | +2.92% | 滬 通 601857 | | 13.690 | +3.24% | +56.14% |
| 深圳高速公路股份 | 00548 | | 6.530 | +3.98% | 滬 通 600548 | | 8.600 | +3.61% | +53.81% |
| 金風科技 | 02208 | | 7.030 | +0.50% | 深 通 002202 | | 14.900 | +3.62% | +147.54% |
| 交通銀行 | 03328 | | 8.485 | +1.44% | 滬 通 601328 | | 8.560 | +3.63% | +17.82% |
| 兗礦能源 | 01171 | | 10.650 | +0.85% | 滬 通 600188 | | 18.800 | +3.64% | +106.17% |
| 重慶銀行 | 01963 | | 8.205 | +2.24% | 滬 通 601963 | | 11.390 | +3.64% | +62.13% |
| 中國太保 | 02601 | | 26.700 | +0.53% | 滬 通 601601 | | 30.750 | +3.89% | +34.51% |
| 中國神華 | 01088 | | 41.780 | +1.36% | 滬 通 601088 | | 51.620 | +3.97% | +44.30% |
| 大金重工 | 01081 | | 23.080 | -0.09% | 深 通 002487 | | 32.540 | +4.90% | +64.66% |
| 中廣核電力 | 01816 | | 3.415 | +3.49% | 深 通 003816 | | 4.900 | +7.22% | +67.58% |
| 青島銀行 | 03866 | | 4.960 | +3.66% | 深 通 002948 | | 6.330 | +8.02% | +49.05% |
| 鈞達股份 | 02865 | | 12.520 | +18.45% | 深 通 002865 | | 38.620 | +10.00% | +260.26% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/29 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |