| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 邁威生物－Ｂ | 02493 |  | 21.940 | -0.63% | 滬 通 688062 | | 31.170 | -8.59% | +64.29% |
| 凱萊英 | 06821 | | 119.800 | -7.49% | 深 通 002821 | | 168.100 | -7.84% | +62.26% |
| 君實生物 | 01877 | | 19.110 | -2.35% | 滬 通 688180 | | 37.420 | -7.49% | +126.44% |
| 諾誠健華 | 09969 | | 14.270 | -2.66% | 滬 通 688428 | | 29.600 | -7.21% | +139.87% |
| 海普瑞 | 09989 | | 4.320 | -4.64% | 深 通 002399 | | 10.470 | -7.18% | +180.27% |
| 山東新華製藥股份 | 00719 | | 5.850 | -2.99% | 深 通 000756 | | 13.570 | -6.41% | +168.25% |
| 昭衍新藥 | 06127 | | 25.300 | -2.39% | 滬 通 603127 | | 49.270 | -6.28% | +125.20% |
| 榮昌生物 | 09995 | | 78.900 | -1.25% | 滬 通 688331 | | 125.500 | -5.91% | +83.94% |
| 康龍化成 | 03759 | | 33.200 | -1.95% | 深 通 300759 | | 47.980 | -5.74% | +67.12% |
| 廣汽集團 | 02238 | | 2.140 | -2.73% | 滬 通 601238 | | 5.110 | -5.55% | +176.13% |
| 復星醫藥 | 02196 | | 17.370 | -2.96% | 滬 通 600196 | | 23.560 | -5.15% | +56.85% |
| 麗珠醫藥 | 01513 | | 24.920 | -2.04% | 深 通 000513 | | 29.260 | -4.38% | +35.78% |
| 可孚醫療 | 01187 | | 31.760 | -0.19% | 深 通 301087 | | 48.030 | -4.11% | +74.88% |
| 春立醫療 | 01858 |  | 8.825 | +1.55% | 滬 通 688236 | | 14.490 | -3.98% | +89.87% |
| 昊海生物科技 | 06826 | | 16.460 | -0.12% | 滬 通 688366 | | 31.400 | -3.92% | +120.60% |
| 恒瑞醫藥 | 01276 | | 48.200 | -2.94% | 滬 通 600276 | | 47.740 | -3.56% | +14.54% |
| 金風科技 | 02208 | | 9.900 | +0.61% | 深 通 002202 | | 19.190 | -3.28% | +124.16% |
| 百濟神州 | 06160 | | 228.000 | +0.09% | 滬 通 688235 | | 289.250 | -3.22% | +46.71% |
| 安井食品 | 02648 | | 64.100 | -2.81% | 滬 通 603345 | | 79.000 | -3.02% | +42.52% |
| 藥明康德 | 02359 | | 205.800 | -0.39% | 滬 通 603259 | | 162.860 | -3.00% | -8.49% |
| 百奧賽圖－Ｂ | 02315 | | 65.000 | +6.38% | 滬 通 688796 | | 134.240 | -2.85% | +138.82% |
| 上海醫藥 | 02607 |  | 11.670 | 0.00% | 滬 通 601607 | | 16.190 | -2.82% | +60.43% |
| 白雲山 | 00874 | | 15.070 | -1.31% | 滬 通 600332 | | 20.910 | -2.79% | +60.45% |
| 東鵬飲料 | 09980 | | 115.300 | -0.95% | 滬 通 605499 | | 120.030 | -2.47% | +20.38% |
| 海信家電 | 00921 | | 21.480 | -1.92% | 深 通 000921 | | 25.000 | -2.46% | +34.59% |
| 中國中車 | 01766 | | 5.240 | -0.76% | 滬 通 601766 | | 6.040 | -2.42% | +33.30% |
| 復旦張江 | 01349 | | 2.590 | -1.33% | 滬 通 688505 | | 8.640 | -2.37% | +285.76% |
| 大唐發電 | 00991 | | 2.370 | 0.00% | 滬 通 601991 | | 5.910 | -2.31% | +188.37% |
| 北京北辰實業股份 | 00588 | | 0.710 | +0.71% | 滬 通 601588 | | 1.690 | -2.31% | +175.26% |
| 長城汽車 | 02333 | | 8.425 | -0.24% | 滬 通 601633 | | 15.210 | -2.19% | +108.77% |
| 藍思科技 | 06613 | | 22.960 | +2.04% | 深 通 300433 | | 37.190 | -2.08% | +87.31% |
| 泰格醫藥 | 03347 | | 40.000 | -2.25% | 深 通 300347 | | 54.370 | -2.07% | +57.18% |
| 中國電信 | 00728 | | 4.885 | +3.28% | 滬 通 601728 | | 6.430 | -1.98% | +52.21% |
| 海天味業 | 03288 | | 32.040 | -0.50% | 滬 通 603288 | | 35.050 | -1.96% | +26.50% |
| 賽力斯 | 09927 | | 41.140 | -1.63% | 滬 通 601127 | | 50.500 | -1.92% | +41.95% |
| 萬科企業 | 02202 | | 2.440 | 0.00% | 深 通 000002 | | 3.080 | -1.91% | +45.97% |
| 牧原股份 | 02714 | | 33.700 | -5.07% | 深 通 002714 | | 39.070 | -1.88% | +34.07% |
| 安德利果汁 | 02218 | | 19.150 | +1.22% | 滬 通 605198 | | 58.900 | -1.88% | +255.68% |
| 紅星美凱龍 | 01528 | | 1.040 | -0.48% | 滬 通 601828 | | 2.140 | -1.84% | +137.95% |
| 福耀玻璃 | 03606 | | 57.400 | -0.43% | 滬 通 600660 | | 56.760 | -1.83% | +14.35% |
| 中國外運 | 00598 | | 4.625 | +0.43% | 滬 通 601598 | | 6.520 | -1.81% | +63.02% |
| 第一拖拉機股份 | 00038 | | 8.570 | +4.64% | 滬 通 601038 | | 12.700 | -1.78% | +71.37% |
| 大族數控 | 03200 | | 104.500 | -0.29% | 深 通 301200 | | 282.010 | -1.72% | +212.07% |
| 廣深鐵路股份 | 00525 | | 2.235 | -0.67% | 滬 通 601333 | | 2.900 | -1.70% | +50.05% |
| 鄭州銀行 | 06196 | | 0.890 | +0.57% | 深 通 002936 | | 1.750 | -1.69% | +127.38% |
| 中國中免 | 01880 | | 48.760 | -0.65% | 滬 通 601888 | | 52.290 | -1.53% | +24.01% |
| 秦港股份 | 03369 | | 2.320 | -0.43% | 滬 通 601326 | | 3.330 | -1.48% | +65.98% |
| 重慶銀行 | 01963 | | 8.190 | -0.30% | 滬 通 601963 | | 11.090 | -1.42% | +56.59% |
| 中國中鐵 | 00390 | | 3.375 | +1.66% | 滬 通 601390 | | 4.300 | -1.38% | +47.33% |
| 遼港股份 | 02880 | | 0.685 | 0.00% | 滬 通 601880 | | 1.450 | -1.36% | +144.79% |
| 三一重工 | 06031 | | 19.050 | +1.76% | 滬 通 600031 | | 18.800 | -1.31% | +14.12% |
| 美的集團 | 00300 | | 96.900 | -0.36% | 深 通 000333 | | 84.300 | -1.27% | +0.60% |
| 天津創業環保股份 | 01065 | | 3.685 | -1.47% | 滬 通 600874 | | 5.570 | -1.24% | +74.79% |
| 中國通號 | 03969 | | 3.210 | -0.16% | 滬 通 688009 | | 4.890 | -1.21% | +76.16% |
| 深圳高速公路股份 | 00548 | | 6.645 | -1.56% | 滬 通 600548 | | 8.180 | -1.21% | +42.35% |
| 青島啤酒股份 | 00168 | | 42.940 | -0.60% | 滬 通 600600 | | 50.820 | -1.21% | +36.86% |
| 中國交通建設 | 01800 | | 3.660 | +0.14% | 滬 通 601800 | | 5.860 | -1.18% | +85.15% |
| 新華文軒 | 00811 | | 9.275 | -0.59% | 滬 通 601811 | | 11.900 | -1.16% | +48.37% |
| 中國中冶 | 01618 | | 1.420 | +0.35% | 滬 通 601618 | | 2.550 | -1.16% | +107.66% |
| 中國鐵建 | 01186 | | 4.485 | -0.11% | 滬 通 601186 | | 6.000 | -1.15% | +54.70% |
| 中國東方航空股份 | 00670 | | 2.825 | +0.53% | 滬 通 600115 | | 3.440 | -1.15% | +40.82% |
| 海螺水泥 | 00914 | | 17.480 | +0.58% | 滬 通 600585 | | 17.410 | -1.14% | +15.18% |
| 華電國際電力股份 | 01071 | | 3.920 | +0.64% | 滬 通 600027 | | 4.460 | -1.11% | +31.57% |
| 四川成渝高速公路 | 00107 | | 4.615 | +0.22% | 滬 通 601107 | | 5.500 | -1.08% | +37.82% |
| 順豐控股 | 06936 | | 32.620 | -0.06% | 深 通 002352 | | 32.500 | -1.04% | +15.22% |
| 浙商銀行 | 02016 | | 2.285 | -0.65% | 滬 通 601916 | | 2.920 | -1.02% | +47.78% |
| 安徽皖通高速公路 | 00995 | | 15.290 | +0.53% | 滬 通 600012 | | 15.500 | -0.96% | +17.23% |
| 華能國際電力股份 | 00902 | | 5.415 | +0.19% | 滬 通 600011 | | 6.600 | -0.90% | +40.95% |
| 中國國航 | 00753 | | 3.945 | +0.38% | 滬 通 601111 | | 5.800 | -0.86% | +70.02% |
| 中聯重科 | 01157 | | 7.125 | +1.50% | 深 通 000157 | | 6.960 | -0.86% | +12.96% |
| 江蘇寧滬高速公路 | 00177 | | 9.535 | +0.05% | 滬 通 600377 | | 11.920 | -0.83% | +44.57% |
| 中創智領 | 00564 | | 13.500 | +1.20% | 滬 通 601717 | | 14.870 | -0.80% | +27.38% |
| 中國南方航空股份 | 01055 | | 3.185 | +1.27% | 滬 通 600029 | | 4.990 | -0.80% | +81.18% |
| 芯碁微裝 | 09630 | | 371.200 | -3.58% | 滬 通 688630 | | 429.580 | -0.79% | +33.83% |
| 中國石油化工股份 | 00386 | | 4.405 | +0.80% | 滬 通 600028 | | 5.100 | -0.78% | +33.89% |
| 中廣核電力 | 01816 | | 2.880 | +2.67% | 深 通 003816 | | 3.840 | -0.78% | +54.19% |
| 中州證券 | 01375 | | 1.665 | +1.22% | 滬 通 601375 | | 3.990 | -0.75% | +177.12% |
| 南京熊貓電子股份 | 00553 | | 3.285 | +1.08% | 滬 通 600775 | | 9.390 | -0.74% | +230.55% |
| 金隅集團 | 02009 | | 0.585 | 0.00% | 滬 通 601992 | | 1.380 | -0.72% | +172.79% |
| 晶合集成 | 02249 | | 30.880 | +1.25% | 滬 通 688249 | | 39.120 | -0.69% | +46.50% |
| 國聯民生 | 01456 | | 3.825 | +1.06% | 滬 通 601456 | | 8.750 | -0.68% | +164.54% |
| 國泰海通 | 02611 | | 15.030 | +1.90% | 滬 通 601211 | | 17.380 | -0.63% | +33.72% |
| 星源材質 | 06067 | | 7.855 | -0.06% | 深 通 300568 | | 14.480 | -0.62% | +113.17% |
| 青島港 | 06198 | | 6.960 | +0.22% | 滬 通 601298 | | 8.870 | -0.56% | +47.38% |
| 中芯國際 | 00981 | | 72.500 | +0.56% | 滬 通 688981 | | 124.800 | -0.56% | +99.06% |
| 青島銀行 | 03866 | | 4.980 | +2.05% | 深 通 002948 | | 5.950 | -0.50% | +38.16% |
| 建設銀行 | 00939 | | 9.245 | +0.49% | 滬 通 601939 | | 10.530 | -0.47% | +31.71% |
| 普源精電 | 00537 | | 25.400 | +0.16% | 滬 通 688337 | | 44.820 | -0.47% | +104.06% |
| 中國移動 | 00941 | | 82.800 | +0.49% | 滬 通 600941 | | 96.250 | -0.47% | +34.43% |
| 申萬宏源 | 06806 | | 2.500 | +2.67% | 深 通 000166 | | 4.410 | -0.45% | +103.99% |
| 美格智能 | 03268 | | 17.970 | +0.39% | 深 通 002881 | | 37.850 | -0.45% | +143.57% |
| 國恩科技 | 02768 | | 37.680 | +1.13% | 深 通 002768 | | 65.210 | -0.44% | +100.13% |
| 農業銀行 | 01288 | | 6.280 | +0.16% | 滬 通 601288 | | 6.780 | -0.44% | +24.85% |
| 綠色動力環保 | 01330 | | 5.385 | -0.92% | 滬 通 601330 | | 6.990 | -0.43% | +50.11% |
| 新天綠色能源 | 00956 | | 3.265 | +2.19% | 滬 通 600956 | | 7.010 | -0.43% | +148.28% |
| 中國能源建設 | 03996 | | 1.070 | +0.47% | 滬 通 601868 | | 2.510 | -0.40% | +171.27% |
| 納芯微 | 02676 | | 165.400 | -1.02% | 滬 通 688052 | | 244.360 | -0.38% | +70.85% |
| 中國神華 | 01088 | | 45.020 | +1.31% | 滬 通 601088 | | 46.410 | -0.30% | +19.21% |
| 豪威集團 | 00501 | | 76.500 | +3.59% | 滬 通 603501 | | 85.820 | -0.20% | +29.73% |
| 海爾智家 | 06690 | | 21.340 | +0.38% | 滬 通 600690 | | 20.860 | -0.19% | +13.04% |
| 中興通訊 | 00763 | | 23.860 | +0.25% | 深 通 000063 | | 33.780 | -0.18% | +63.72% |
| 重慶農村商業銀行 | 03618 | | 6.600 | +1.93% | 滬 通 601077 | | 6.810 | -0.15% | +19.32% |
| 工商銀行 | 01398 | | 7.475 | 0.00% | 滬 通 601398 | | 7.770 | -0.13% | +20.20% |
| 中信建投証券 | 06066 | | 11.540 | +2.21% | 滬 通 601066 | | 24.780 | -0.12% | +148.32% |
| 東方證券 | 03958 | | 5.680 | +2.62% | 滬 通 600958 | | 8.910 | -0.11% | +81.40% |
| 華勤技術 | 03296 | | 74.250 | +4.58% | 滬 通 603296 | | 78.240 | -0.10% | +21.85% |
| 億華通 | 02402 | | 12.740 | +0.63% | 滬 通 688339 | | 17.040 | -0.06% | +54.67% |
| 上海復旦 | 01385 | | 26.800 | +1.44% | 滬 通 688385 | | 53.600 | -0.06% | +131.28% |
| 招商證券 | 06099 | | 14.890 | +0.61% | 滬 通 600999 | | 17.820 | -0.06% | +38.40% |
| 吉宏股份 | 02603 | | 12.280 | +2.33% | 深 通 002803 | | 18.530 | -0.05% | +74.50% |
| 大金重工 | 01081 | | 32.780 | -0.55% | 深 通 002487 | | 39.180 | -0.03% | +38.22% |
| 比亞迪股份 | 01211 | | 93.150 | +1.47% | 深 通 002594 | | 90.470 | -0.01% | +12.31% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.710 | +1.18% | 滬 通 600808 | | 2.510 | 0.00% | +69.74% |
| 鞍鋼股份 | 00347 | | 1.155 | +1.32% | 深 通 000898 | | 2.000 | 0.00% | +100.24% |
| 東江環保 | 00895 | | 1.670 | +0.60% | 深 通 002672 | | 3.650 | 0.00% | +152.75% |
| 中石化油服 | 01033 | | 0.670 | +1.52% | 滬 通 600871 | | 2.220 | 0.00% | +283.17% |
| 重慶鋼鐵股份 | 01053 | | 0.895 | +1.71% | 滬 通 601005 | | 1.180 | 0.00% | +52.46% |
| 大眾公用 | 01635 | | 2.290 | +0.22% | 滬 通 600635 | | 4.490 | 0.00% | +126.74% |
| 民生銀行 | 01988 | | 3.500 | +1.16% | 滬 通 600016 | | 3.470 | 0.00% | +14.65% |
| 中金公司 | 03908 | | 21.040 | +2.53% | 滬 通 601995 | | 34.060 | 0.00% | +87.20% |
| 中國銀行 | 03988 | | 5.505 | +1.20% | 滬 通 601988 | | 6.050 | 0.00% | +27.09% |
| 中國光大銀行 | 06818 | | 3.045 | -0.16% | 滬 通 601818 | | 3.020 | 0.00% | +14.69% |
| 聖邦股份 | 03661 | | 100.000 | +3.79% | 深 通 300661 | | 116.600 | +0.02% | +34.84% |
| 沃爾核材 | 09981 | | 10.040 | +1.01% | 深 通 002130 | | 16.290 | +0.06% | +87.63% |
| 龍源電力 | 00916 | | 5.510 | +1.66% | 深 通 001289 | | 15.640 | +0.06% | +228.24% |
| 光大證券 | 06178 | | 7.250 | +0.98% | 滬 通 601788 | | 14.230 | +0.07% | +126.97% |
| 招商銀行 | 03968 | | 49.440 | +0.90% | 滬 通 600036 | | 38.900 | +0.10% | -9.01% |
| 勝宏科技 | 02476 | | 233.600 | +3.00% | 深 通 300476 | | 253.740 | +0.11% | +25.61% |
| 京城機電股份 | 00187 | | 2.935 | +0.34% | 滬 通 600860 | | 8.300 | +0.12% | +227.02% |
| 交通銀行 | 03328 | | 7.560 | +1.07% | 滬 通 601328 | | 7.120 | +0.14% | +8.91% |
| 上海電氣 | 02727 | | 3.070 | +0.99% | 滬 通 601727 | | 6.530 | +0.15% | +145.97% |
| 郵儲銀行 | 01658 | | 4.935 | +0.61% | 滬 通 601658 | | 4.980 | +0.20% | +16.70% |
| 中鋁國際 | 02068 | | 1.825 | +0.83% | 滬 通 601068 | | 4.450 | +0.23% | +181.97% |
| 華虹宏力 | 01347 | | 114.800 | +2.59% | 滬 通 688347 | | 233.220 | +0.23% | +134.93% |
| 兗礦能源 | 01171 | | 12.760 | +1.75% | 滬 通 600188 | | 21.410 | +0.23% | +94.03% |
| 廣和通 | 00638 | | 7.680 | +1.05% | 深 通 300638 | | 18.880 | +0.27% | +184.28% |
| 南華期貨股份 | 02691 | | 6.620 | +1.69% | 滬 通 603093 | | 11.300 | +0.27% | +97.39% |
| 中煤能源 | 01898 | | 11.190 | -0.18% | 滬 通 601898 | | 14.300 | +0.28% | +47.78% |
| 中信証券 | 06030 | | 26.240 | +1.47% | 滬 通 600030 | | 27.120 | +0.30% | +19.52% |
| 領益智造 | 01688 | | 6.240 | +1.14% | 深 通 002600 | | 12.240 | +0.33% | +126.83% |
| 中國人壽 | 02628 | | 28.060 | +5.09% | 滬 通 601628 | | 37.030 | +0.38% | +52.61% |
| 兆威機電 | 02692 | | 42.800 | -2.68% | 深 通 003021 | | 68.310 | +0.40% | +84.57% |
| 中國人民保險集團 | 01339 | | 5.275 | +4.15% | 滬 通 601319 | | 6.950 | +0.43% | +52.36% |
| 濱化股份 | 06745 | | 3.080 | +0.98% | 滬 通 601678 | | 6.470 | +0.47% | +142.92% |
| 鈞達股份 | 02865 | | 16.610 | -0.54% | 深 通 002865 | | 41.900 | +0.53% | +191.71% |
| 晨鳴紙業 | 01812 | | 0.625 | +0.81% | 深 通 000488 | | 1.880 | +0.54% | +247.85% |
| 均勝電子 | 00699 | | 12.940 | +1.02% | 滬 通 600699 | | 19.420 | +0.57% | +73.55% |
| 上海石油化工股份 | 00338 | | 1.120 | +0.90% | 滬 通 600688 | | 2.830 | +0.71% | +192.20% |
| 瀾起科技 | 06809 | | 272.000 | +1.27% | 滬 通 688008 | | 200.550 | +0.72% | -14.74% |
| 弘業期貨 | 03678 | | 2.200 | +0.69% | 深 通 001236 | | 7.530 | +0.80% | +295.80% |
| 中國太保 | 02601 | | 29.460 | +3.30% | 滬 通 601601 | | 30.420 | +0.83% | +19.41% |
| 中信銀行 | 00998 | | 8.005 | +1.59% | 滬 通 601998 | | 8.390 | +0.84% | +21.20% |
| 中遠海發 | 02866 | | 0.920 | +2.79% | 滬 通 601866 | | 2.390 | +0.84% | +200.41% |
| 中國銀河 | 06881 | | 7.720 | +4.40% | 滬 通 601881 | | 12.070 | +1.00% | +80.80% |
| 劍橋科技 | 06166 | | 96.400 | +1.37% | 滬 通 603083 | | 180.970 | +1.05% | +117.09% |
| 鼎泰高科 | 01377 | | 347.000 | +4.71% | 深 通 301377 | | 416.500 | +1.09% | +38.80% |
| 國民技術 | 02701 | | 8.845 | +0.74% | 深 通 300077 | | 19.410 | +1.15% | +153.77% |
| 中船防務 | 00317 | | 12.200 | +2.61% | 滬 通 600685 | | 25.590 | +1.19% | +142.56% |
| 金力永磁 | 06680 | | 17.240 | +3.86% | 深 通 300748 | | 27.570 | +1.21% | +84.93% |
| 中海油田服務 | 02883 | | 7.485 | +0.67% | 滬 通 601808 | | 12.460 | +1.22% | +92.50% |
| 新華保險 | 01336 | | 47.840 | +3.64% | 滬 通 601336 | | 58.790 | +1.22% | +42.11% |
| 凱盛新能 | 01108 | | 2.365 | +1.29% | 滬 通 600876 | | 7.120 | +1.28% | +248.14% |
| 廣發証券 | 01776 | | 17.590 | +3.65% | 深 通 000776 | | 20.560 | +1.28% | +35.17% |
| 兆易創新 | 03986 | | 503.000 | +2.61% | 滬 通 603986 | | 409.060 | +1.38% | -5.96% |
| 時代電氣 | 03898 | | 33.600 | +3.32% | 滬 通 688187 | | 47.600 | +1.38% | +63.82% |
| HTSC | 06886 | | 16.970 | +2.41% | 滬 通 601688 | | 18.600 | +1.42% | +26.75% |
| 中集集團 | 02039 | | 8.315 | +4.13% | 深 通 000039 | | 9.340 | +1.52% | +29.90% |
| 浙江世寶 | 01057 | | 3.760 | +1.62% | 深 通 002703 | | 13.650 | +1.56% | +319.81% |
| 三花智控 | 02050 | | 27.520 | +3.69% | 深 通 002050 | | 36.710 | +1.58% | +54.26% |
| 寧德時代 | 03750 | | 652.500 | +3.74% | 深 通 300750 | | 391.150 | +1.60% | -30.68% |
| 天岳先進 | 02631 | | 71.400 | +1.06% | 滬 通 688234 | | 109.950 | +1.62% | +78.08% |
| 長飛光纖光纜 | 06869 | | 140.000 | +5.50% | 滬 通 601869 | | 363.600 | +1.65% | +200.33% |
| 中國海洋石油 | 00883 | | 25.180 | +2.11% | 滬 通 600938 | | 33.860 | +1.68% | +55.50% |
| 先導智能 | 00470 | | 31.340 | +2.42% | 深 通 300450 | | 33.910 | +1.74% | +25.12% |
| 華新建材 | 06655 | | 14.850 | +1.57% | 滬 通 600801 | | 23.180 | +1.80% | +80.51% |
| 中偉新材 | 02579 | | 25.820 | +5.05% | 深 通 300919 | | 40.470 | +1.81% | +81.25% |
| 龍旗科技 | 09611 | | 23.200 | +1.40% | 滬 通 603341 | | 37.290 | +1.89% | +85.87% |
| 中國石油股份 | 00857 | | 10.130 | +1.00% | 滬 通 601857 | | 11.200 | +1.91% | +27.86% |
| 洛陽鉬業 | 03993 | | 17.000 | +1.68% | 滬 通 603993 | | 18.620 | +1.92% | +26.66% |
| 廣合科技 | 01989 | | 130.000 | +5.69% | 深 通 001389 | | 155.950 | +2.02% | +38.72% |
| 東方電氣 | 01072 | | 22.740 | +2.62% | 滬 通 600875 | | 26.230 | +2.14% | +33.39% |
| 三環集團 | 06951 | | 113.700 | +3.18% | 深 通 300408 | | 113.900 | +2.14% | +15.84% |
| 中遠海控 | 01919 | | 17.950 | +5.40% | 滬 通 601919 | | 17.010 | +2.22% | +9.58% |
| 中國平安 | 02318 | | 56.200 | +3.88% | 滬 通 601318 | | 53.350 | +2.32% | +9.78% |
| 埃斯頓 | 02715 | | 17.840 | +2.88% | 深 通 002747 | | 33.570 | +2.44% | +117.60% |
| 立訊精密 | 02475 | | 61.100 | +3.04% | 深 通 002475 | | 54.650 | +2.46% | +3.43% |
| 安克創新 | 00668 | | 119.000 | -0.42% | 深 通 300866 | | 118.500 | +2.53% | +15.15% |
| 紫金礦業 | 02899 | | 38.560 | +4.90% | 滬 通 601899 | | 34.740 | +2.69% | +4.18% |
| 中國鋁業 | 02600 | | 8.400 | +3.96% | 滬 通 601600 | | 9.420 | +2.73% | +29.68% |
| 福萊特玻璃 | 06865 | | 7.260 | +1.19% | 滬 通 601865 | | 10.560 | +2.82% | +68.20% |
| 江西銅業股份 | 00358 | | 37.440 | +3.54% | 滬 通 600362 | | 45.860 | +2.89% | +41.65% |
| 濰柴動力 | 02338 | | 33.420 | +4.11% | 深 通 000338 | | 29.160 | +3.04% | +0.90% |
| 山東墨龍 | 00568 | | 4.825 | +1.26% | 深 通 002490 | | 8.160 | +3.95% | +95.57% |
| 龍蟠科技 | 02465 | | 9.945 | +6.59% | 滬 通 603906 | | 19.650 | +3.97% | +128.49% |
| 中際旭創 | 03308 | | 1,140.000 | +3.73% | 深 通 300308 | | 943.000 | +4.29% | -4.34% |
| 山東黃金 | 01787 | | 27.480 | +8.70% | 滬 通 600547 | | 37.050 | +4.96% | +55.91% |
| 天齊鋰業 | 09696 | | 37.700 | +11.74% | 深 通 002466 | | 48.380 | +5.11% | +48.40% |
| 贛鋒鋰業 | 01772 | | 40.600 | +8.61% | 深 通 002460 | | 54.120 | +5.56% | +54.15% |
| FORTIOR | 01304 | | 117.900 | +8.36% | 滬 通 688279 | | 177.740 | +5.77% | +74.33% |
| 中遠海能 | 01138 | | 16.770 | +7.23% | 滬 通 600026 | | 19.580 | +6.94% | +35.02% |
| 赤峰黃金 | 06693 | | 45.860 | +12.40% | 滬 通 600988 | | 49.430 | +7.22% | +24.64% |
| 康希諾生物 | 06185 | | 29.480 | -8.05% | 滬 通 688185 | | 77.320 | +20.01% | +203.30% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/21 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |