| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 龍蟠科技 | 02465 |  | 10.380 | -6.99% | 滬 通 603906 | | 24.620 | -9.98% | +173.24% |
| 天齊鋰業 | 09696 | | 35.220 | -3.14% | 深 通 002466 | | 49.790 | -6.53% | +62.86% |
| 埃斯頓 | 02715 |  | 20.600 | +6.90% | 深 通 002747 | | 41.530 | -5.83% | +132.25% |
| 大唐發電 | 00991 | | 2.310 | -1.70% | 滬 通 601991 | | 6.570 | -5.47% | +227.65% |
| 東鵬飲料 | 09980 | | 107.300 | -6.29% | 滬 通 605499 | | 121.440 | -4.98% | +30.38% |
| 第一拖拉機股份 | 00038 | | 7.070 | -2.89% | 滬 通 601038 | | 11.640 | -4.59% | +89.67% |
| 昊海生物科技 | 06826 | | 15.910 | -0.87% | 滬 通 688366 | | 30.590 | -4.50% | +121.49% |
| 安德利果汁 | 02218 | | 15.840 | -4.87% | 滬 通 605198 | | 59.000 | -3.91% | +329.09% |
| 金力永磁 | 06680 | | 17.350 | -0.86% | 深 通 300748 | | 28.580 | -3.77% | +89.77% |
| 金風科技 | 02208 | | 9.760 | -2.60% | 深 通 002202 | | 20.330 | -3.38% | +139.96% |
| 中海油田服務 | 02883 | | 6.530 | -0.61% | 滬 通 601808 | | 11.280 | -3.01% | +99.00% |
| 普源精電 | 00537 |  | 28.800 | 0.00% | 滬 通 688337 | | 55.570 | -2.85% | +122.28% |
| 安井食品 | 02648 | | 65.050 | -6.13% | 滬 通 603345 | | 79.750 | -2.78% | +41.23% |
| 春立醫療 | 01858 | | 8.530 | -5.01% | 滬 通 688236 | | 14.760 | -2.57% | +99.34% |
| 海天味業 | 03288 | | 29.520 | -1.73% | 滬 通 603288 | | 33.330 | -2.26% | +30.07% |
| 海信家電 | 00921 | | 22.160 | -3.48% | 深 通 000921 | | 24.820 | -2.21% | +29.03% |
| 福耀玻璃 | 03606 | | 50.600 | -2.32% | 滬 通 600660 | | 50.680 | -2.18% | +15.38% |
| 綠色動力環保 | 01330 | | 5.190 | -2.44% | 滬 通 601330 | | 6.790 | -2.16% | +50.72% |
| 中創智領 | 00564 | | 13.350 | -2.56% | 滬 通 601717 | | 14.240 | -2.13% | +22.88% |
| 順豐控股 | 06936 | | 30.940 | -2.09% | 深 通 002352 | | 31.910 | -2.09% | +18.81% |
| 新華文軒 | 00811 | | 8.880 | 0.00% | 滬 通 601811 | | 11.310 | -1.99% | +46.72% |
| 可孚醫療 | 01187 | | 29.860 | -2.10% | 深 通 301087 | | 48.380 | -1.95% | +86.65% |
| 洛陽鉬業 | 03993 | | 14.680 | -2.78% | 滬 通 603993 | | 17.190 | -1.94% | +34.90% |
| 星源材質 | 06067 | | 9.530 | -0.31% | 深 通 300568 | | 18.110 | -1.90% | +118.92% |
| 華新建材 | 06655 | | 12.560 | -1.80% | 滬 通 600801 | | 16.900 | -1.80% | +55.01% |
| 建設銀行 | 00939 | | 8.070 | -2.54% | 滬 通 601939 | | 9.890 | -1.79% | +41.18% |
| 中國外運 | 00598 | | 4.030 | -0.98% | 滬 通 601598 | | 5.320 | -1.66% | +52.08% |
| 海螺水泥 | 00914 | | 16.750 | -1.36% | 滬 通 600585 | | 16.740 | -1.65% | +15.13% |
| 中國東方航空股份 | 00670 | | 3.020 | -5.63% | 滬 通 600115 | | 3.610 | -1.64% | +37.71% |
| 重慶銀行 | 01963 | | 7.270 | -1.76% | 滬 通 601963 | | 9.770 | -1.61% | +54.82% |
| 長城汽車 | 02333 | | 8.490 | -3.08% | 滬 通 601633 | | 15.060 | -1.57% | +104.35% |
| 中國銀行 | 03988 | | 5.010 | -1.57% | 滬 通 601988 | | 5.830 | -1.52% | +34.06% |
| 中國國航 | 00753 | | 3.990 | -6.78% | 滬 通 601111 | | 5.930 | -1.50% | +71.21% |
| 三一重工 | 06031 | | 18.790 | -2.24% | 滬 通 600031 | | 18.570 | -1.49% | +13.85% |
| 晨鳴紙業 | 01812 | | 0.650 | +1.56% | 深 通 000488 | | 2.000 | -1.48% | +254.46% |
| 浙商銀行 | 02016 | | 2.160 | -0.92% | 滬 通 601916 | | 2.710 | -1.46% | +44.53% |
| 紅星美凱龍 | 01528 | | 0.970 | -2.02% | 滬 通 601828 | | 2.050 | -1.44% | +143.46% |
| 中國海洋石油 | 00883 | | 21.800 | +0.09% | 滬 通 600938 | | 28.350 | -1.43% | +49.81% |
| 億華通 | 02402 | | 12.650 | +1.20% | 滬 通 688339 | | 18.760 | -1.42% | +70.84% |
| 海爾智家 | 06690 | | 19.780 | -2.66% | 滬 通 600690 | | 20.010 | -1.38% | +16.54% |
| 中國移動 | 00941 | | 78.450 | -0.06% | 滬 通 600941 | | 88.710 | -1.38% | +30.27% |
| 福萊特玻璃 | 06865 | | 6.230 | -0.16% | 滬 通 601865 | | 9.430 | -1.36% | +74.37% |
| 工商銀行 | 01398 | | 6.650 | -2.49% | 滬 通 601398 | | 7.270 | -1.36% | +25.94% |
| 廣深鐵路股份 | 00525 | | 2.170 | -1.36% | 滬 通 601333 | | 2.940 | -1.34% | +56.08% |
| 四川成渝高速公路 | 00107 | | 4.510 | -0.66% | 滬 通 601107 | | 5.180 | -1.33% | +32.31% |
| 交通銀行 | 03328 | | 6.770 | -1.74% | 滬 通 601328 | | 6.680 | -1.33% | +13.67% |
| 郵儲銀行 | 01658 | | 4.660 | -1.69% | 滬 通 601658 | | 5.000 | -1.19% | +23.61% |
| 鄭州銀行 | 06196 | | 0.850 | -2.30% | 深 通 002936 | | 1.680 | -1.18% | +127.69% |
| 麗珠醫藥 | 01513 | | 25.280 | -2.62% | 深 通 000513 | | 29.860 | -1.16% | +36.07% |
| 安徽皖通高速公路 | 00995 | | 14.850 | +0.82% | 滬 通 600012 | | 17.100 | -1.16% | +32.66% |
| 京城機電股份 | 00187 | | 2.950 | -1.01% | 滬 通 600860 | | 8.050 | -1.11% | +214.36% |
| 鞍鋼股份 | 00347 | | 1.100 | -2.66% | 深 通 000898 | | 1.860 | -1.06% | +94.79% |
| 比亞迪股份 | 01211 | | 82.650 | -3.73% | 深 通 002594 | | 86.870 | -1.06% | +21.08% |
| 中國中免 | 01880 | | 46.900 | -2.29% | 滬 通 601888 | | 50.990 | -1.05% | +25.25% |
| 招商銀行 | 03968 | | 44.980 | -1.62% | 滬 通 600036 | | 37.550 | -1.03% | -3.83% |
| 中國交通建設 | 01800 | | 3.790 | -1.30% | 滬 通 601800 | | 5.850 | -1.02% | +77.82% |
| 兗礦能源 | 01171 | | 10.660 | -2.65% | 滬 通 600188 | | 17.880 | -1.00% | +93.23% |
| 中國鋁業 | 02600 | | 7.520 | -1.44% | 滬 通 601600 | | 8.100 | -0.98% | +24.09% |
| 中信銀行 | 00998 | | 6.800 | -3.00% | 滬 通 601998 | | 7.130 | -0.97% | +20.79% |
| 沃爾核材 | 09981 | | 11.230 | -2.18% | 深 通 002130 | | 17.310 | -0.92% | +77.57% |
| 東江環保 | 00895 | | 1.720 | -1.15% | 深 通 002672 | | 3.340 | -0.89% | +123.70% |
| 華能國際電力股份 | 00902 | | 5.480 | -1.08% | 滬 通 600011 | | 6.700 | -0.89% | +40.85% |
| 新華保險 | 01336 | | 47.960 | -2.00% | 滬 通 601336 | | 62.520 | -0.87% | +50.17% |
| 南華期貨股份 | 02691 | | 6.050 | -0.66% | 滬 通 603093 | | 17.060 | -0.81% | +224.85% |
| 農業銀行 | 01288 | | 5.490 | -2.83% | 滬 通 601288 | | 6.110 | -0.81% | +28.21% |
| 青島啤酒股份 | 00168 | | 43.120 | -2.22% | 滬 通 600600 | | 52.880 | -0.81% | +41.28% |
| 深圳高速公路股份 | 00548 | | 6.470 | -1.07% | 滬 通 600548 | | 8.700 | -0.80% | +54.91% |
| 中國中冶 | 01618 | | 1.440 | +0.70% | 滬 通 601618 | | 2.510 | -0.79% | +100.80% |
| 山東新華製藥股份 | 00719 | | 5.930 | -2.79% | 深 通 000756 | | 13.950 | -0.78% | +171.00% |
| 山東黃金 | 01787 | | 18.080 | -4.69% | 滬 通 600547 | | 24.280 | -0.78% | +54.70% |
| 中煤能源 | 01898 | | 9.990 | -1.38% | 滬 通 601898 | | 12.930 | -0.77% | +49.10% |
| 國恩科技 | 02768 | | 53.950 | -0.92% | 深 通 002768 | | 59.550 | -0.77% | +27.16% |
| 天津創業環保股份 | 01065 | | 3.560 | +0.28% | 滬 通 600874 | | 5.490 | -0.72% | +77.65% |
| 遼港股份 | 02880 | | 0.670 | -1.47% | 滬 通 601880 | | 1.390 | -0.71% | +139.00% |
| 邁威生物－Ｂ | 02493 | | 22.500 | -1.32% | 滬 通 688062 | | 31.050 | -0.70% | +58.98% |
| 中聯重科 | 01157 | | 6.950 | -1.42% | 深 通 000157 | | 7.100 | -0.70% | +17.69% |
| 華電國際電力股份 | 01071 | | 3.790 | -1.04% | 滬 通 600027 | | 4.430 | -0.67% | +34.65% |
| 萬科企業 | 02202 | | 2.260 | -0.44% | 深 通 000002 | | 2.980 | -0.67% | +51.90% |
| 中國光大銀行 | 06818 | | 2.980 | -1.00% | 滬 通 601818 | | 3.040 | -0.65% | +17.52% |
| 中國鐵建 | 01186 | | 4.710 | -0.84% | 滬 通 601186 | | 6.100 | -0.65% | +49.20% |
| 海普瑞 | 09989 | | 4.220 | +0.48% | 深 通 002399 | | 9.310 | -0.64% | +154.15% |
| 北京北辰實業股份 | 00588 | | 0.660 | -1.49% | 滬 通 601588 | | 1.600 | -0.62% | +179.27% |
| 民生銀行 | 01988 | | 3.220 | -3.01% | 滬 通 600016 | | 3.310 | -0.60% | +18.42% |
| 上海電氣 | 02727 | | 3.260 | -2.40% | 滬 通 601727 | | 6.730 | -0.59% | +137.82% |
| 新天綠色能源 | 00956 | | 2.940 | -2.97% | 滬 通 600956 | | 6.760 | -0.59% | +164.88% |
| 廣汽集團 | 02238 | | 2.160 | -3.14% | 滬 通 601238 | | 5.100 | -0.59% | +172.00% |
| 上海醫藥 | 02607 | | 11.730 | -1.10% | 滬 通 601607 | | 16.070 | -0.56% | +57.82% |
| 青島銀行 | 03866 | | 4.510 | -0.88% | 深 通 002948 | | 5.420 | -0.55% | +38.44% |
| 中遠海控 | 01919 | | 13.920 | -0.29% | 滬 通 601919 | | 13.920 | -0.50% | +15.20% |
| 中鋁國際 | 02068 | | 1.750 | -1.13% | 滬 通 601068 | | 4.200 | -0.47% | +176.48% |
| 中國中鐵 | 00390 | | 3.290 | 0.00% | 滬 通 601390 | | 4.210 | -0.47% | +47.41% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.600 | -1.24% | 滬 通 600808 | | 2.400 | -0.42% | +72.80% |
| 中國石油化工股份 | 00386 | | 4.090 | -0.24% | 滬 通 600028 | | 4.810 | -0.41% | +35.48% |
| 中國神華 | 01088 | | 41.140 | -0.68% | 滬 通 601088 | | 42.130 | -0.38% | +17.97% |
| 中偉新材 | 02579 | | 24.220 | -0.33% | 深 通 300919 | | 39.550 | -0.38% | +88.12% |
| 青島港 | 06198 | | 6.410 | -1.69% | 滬 通 601298 | | 8.060 | -0.37% | +44.85% |
| 贛鋒鋰業 | 01772 | | 43.080 | -1.64% | 深 通 002460 | | 55.990 | -0.32% | +49.72% |
| 秦港股份 | 03369 | | 2.340 | +0.43% | 滬 通 601326 | | 3.260 | -0.31% | +60.49% |
| 中國太保 | 02601 | | 27.380 | -2.00% | 滬 通 601601 | | 29.290 | -0.27% | +23.24% |
| 濰柴動力 | 02338 | | 34.900 | 0.00% | 深 通 000338 | | 27.840 | -0.25% | -8.10% |
| 中國南方航空股份 | 01055 | | 3.320 | -3.21% | 滬 通 600029 | | 5.050 | -0.20% | +75.23% |
| 白雲山 | 00874 | | 15.180 | -1.56% | 滬 通 600332 | | 21.220 | -0.19% | +61.04% |
| 中國中車 | 01766 | | 4.540 | -1.30% | 滬 通 601766 | | 5.400 | -0.19% | +37.02% |
| 弘業期貨 | 03678 | | 2.230 | -0.45% | 深 通 001236 | | 6.900 | -0.15% | +256.45% |
| 美的集團 | 00300 | | 88.450 | +0.34% | 深 通 000333 | | 79.330 | -0.10% | +3.32% |
| 中國平安 | 02318 | | 53.250 | -1.11% | 滬 通 601318 | | 49.490 | -0.10% | +7.07% |
| 南京熊貓電子股份 | 00553 | | 3.270 | +0.31% | 滬 通 600775 | | 9.070 | 0.00% | +219.53% |
| 中國電信 | 00728 | | 4.520 | -0.22% | 滬 通 601728 | | 5.570 | 0.00% | +41.96% |
| 中石化油服 | 01033 | | 0.590 | -1.67% | 滬 通 600871 | | 2.060 | 0.00% | +302.22% |
| 重慶鋼鐵股份 | 01053 | | 0.870 | 0.00% | 滬 通 601005 | | 1.160 | 0.00% | +53.60% |
| 金隅集團 | 02009 | | 0.560 | -1.75% | 滬 通 601992 | | 1.370 | 0.00% | +181.83% |
| 復星醫藥 | 02196 | | 15.970 | -2.09% | 滬 通 600196 | | 22.950 | 0.00% | +65.55% |
| 中遠海發 | 02866 | | 0.880 | 0.00% | 滬 通 601866 | | 2.280 | 0.00% | +198.47% |
| 重慶農村商業銀行 | 03618 | | 6.040 | -2.74% | 滬 通 601077 | | 6.370 | 0.00% | +21.49% |
| 濱化股份 | 06745 | | 0.00% | 滬 通 601678 | | 5.740 | 0.00% | -- | |
| 康希諾生物 | 06185 | | 22.420 | -2.27% | 滬 通 688185 | | 49.130 | +0.02% | +152.44% |
| 中船防務 | 00317 | | 12.500 | -3.40% | 滬 通 600685 | | 26.000 | +0.04% | +139.62% |
| 赤峰黃金 | 06693 | | 27.540 | -1.85% | 滬 通 600988 | | 31.350 | +0.10% | +31.14% |
| 龍源電力 | 00916 | | 5.100 | -0.20% | 深 通 001289 | | 15.600 | +0.19% | +252.38% |
| 大眾公用 | 01635 | | 2.360 | +0.43% | 滬 通 600635 | | 4.270 | +0.24% | +108.43% |
| 先導智能 | 00470 | | 29.800 | -3.25% | 深 通 300450 | | 37.050 | +0.27% | +43.23% |
| 君實生物 | 01877 | | 18.580 | +0.43% | 滬 通 688180 | | 36.000 | +0.28% | +123.21% |
| 申萬宏源 | 06806 | | 2.590 | +0.39% | 深 通 000166 | | 4.590 | +0.44% | +104.16% |
| 國聯民生 | 01456 | | 3.870 | +0.78% | 滬 通 601456 | | 8.900 | +0.57% | +164.93% |
| 東方電氣 | 01072 | | 22.460 | -0.80% | 滬 通 600875 | | 27.870 | +0.58% | +42.95% |
| 均勝電子 | 00699 | | 12.840 | -0.54% | 滬 通 600699 | | 21.210 | +0.62% | +90.30% |
| 中遠海能 | 01138 | | 13.240 | -1.19% | 滬 通 600026 | | 15.930 | +0.63% | +38.61% |
| 大金重工 | 01081 | | 46.920 | +2.00% | 深 通 002487 | | 47.000 | +0.64% | +15.40% |
| 東方證券 | 03958 | | 5.610 | +1.08% | 滬 通 600958 | | 9.270 | +0.65% | +90.36% |
| 上海石油化工股份 | 00338 | | 1.090 | 0.00% | 滬 通 600688 | | 2.880 | +0.70% | +204.38% |
| 美格智能 | 03268 | | 17.730 | +1.26% | 深 通 002881 | | 36.380 | +0.72% | +136.38% |
| 光大證券 | 06178 | | 7.530 | +1.48% | 滬 通 601788 | | 15.140 | +0.73% | +131.62% |
| 賽力斯 | 09927 | | 47.660 | -0.08% | 滬 通 601127 | | 58.970 | +0.75% | +42.54% |
| 中國能源建設 | 03996 | | 1.080 | +0.94% | 滬 通 601868 | | 2.530 | +0.80% | +169.87% |
| 國泰海通 | 02611 | | 14.950 | +0.07% | 滬 通 601211 | | 18.870 | +0.80% | +45.41% |
| 復旦張江 | 01349 | | 2.370 | -1.25% | 滬 通 688505 | | 7.540 | +0.80% | +266.50% |
| 中國通號 | 03969 | | 3.190 | +0.95% | 滬 通 688009 | | 4.900 | +0.82% | +76.95% |
| 中國人壽 | 02628 | | 28.900 | -0.55% | 滬 通 601628 | | 37.200 | +0.84% | +48.29% |
| 牧原股份 | 02714 | | 31.300 | +0.77% | 深 通 002714 | | 37.110 | +0.84% | +36.58% |
| 中國人民保險集團 | 01339 | | 4.950 | -2.37% | 滬 通 601319 | | 7.130 | +0.85% | +65.94% |
| 鈞達股份 | 02865 | | 18.680 | -0.48% | 深 通 002865 | | 50.850 | +0.89% | +213.59% |
| 紫金礦業 | 02899 | | 29.420 | -1.08% | 滬 通 601899 | | 27.620 | +0.95% | +8.15% |
| 中州證券 | 01375 | | 1.710 | 0.00% | 滬 通 601375 | | 4.080 | +0.99% | +174.86% |
| 廣合科技 | 01989 | | 148.900 | +4.93% | 深 通 001389 | | 183.320 | +1.00% | +41.83% |
| 中廣核電力 | 01816 | | 2.730 | -0.37% | 深 通 003816 | | 3.920 | +1.03% | +65.42% |
| 江蘇寧滬高速公路 | 00177 | | 9.620 | -0.21% | 滬 通 600377 | | 12.690 | +1.04% | +51.96% |
| 泰格醫藥 | 03347 | | 34.440 | -0.35% | 深 通 300347 | | 43.570 | +1.04% | +45.74% |
| 凱盛新能 | 01108 | | 2.310 | -0.43% | 滬 通 600876 | | 6.770 | +1.05% | +237.62% |
| 浙江世寶 | 01057 | | 3.560 | +0.57% | 深 通 002703 | | 13.320 | +1.14% | +331.03% |
| 中國銀河 | 06881 | | 7.390 | +2.07% | 滬 通 601881 | | 13.190 | +1.23% | +105.61% |
| 藍思科技 | 06613 | | 23.360 | +0.95% | 深 通 300433 | | 46.730 | +1.48% | +130.45% |
| 中國石油股份 | 00857 | | 9.040 | -0.88% | 滬 通 601857 | | 9.400 | +1.51% | +19.79% |
| 吉宏股份 | 02603 | | 15.650 | +3.16% | 深 通 002803 | | 23.420 | +1.56% | +72.40% |
| 百濟神州 | 06160 | | 181.900 | -0.93% | 滬 通 688235 | | 260.780 | +1.62% | +65.16% |
| HTSC | 06886 | | 16.830 | +1.63% | 滬 通 601688 | | 20.390 | +1.80% | +39.57% |
| FORTIOR | 01304 | | 133.800 | -0.67% | 滬 通 688279 | | 234.320 | +1.88% | +101.75% |
| 三花智控 | 02050 | | 27.700 | -0.57% | 深 通 002050 | | 42.850 | +2.00% | +78.21% |
| 兆威機電 | 02692 | | 52.000 | +0.68% | 深 通 003021 | | 86.900 | +2.16% | +92.52% |
| 國民技術 | 02701 | | 13.510 | +3.29% | 深 通 300077 | | 27.650 | +2.18% | +135.77% |
| 康龍化成 | 03759 | | 20.220 | 0.00% | 深 通 300759 | | 30.980 | +2.21% | +76.50% |
| 江西銅業股份 | 00358 | | 30.120 | +1.89% | 滬 通 600362 | | 40.740 | +2.23% | +55.82% |
| 中集集團 | 02039 | | 7.200 | -2.17% | 深 通 000039 | | 8.080 | +2.28% | +29.28% |
| 廣和通 | 00638 | | 7.190 | +3.45% | 深 通 300638 | | 17.700 | +2.31% | +183.59% |
| 鼎泰高科 | 01377 | | 373.200 | 0.00% | 深 通 301377 | | 484.080 | +2.33% | +49.43% |
| 中信証券 | 06030 | | 27.640 | +0.73% | 滬 通 600030 | | 28.680 | +2.43% | +19.54% |
| 廣發証券 | 01776 | | 17.020 | +2.75% | 深 通 000776 | | 22.520 | +2.55% | +52.43% |
| 三環集團 | 06951 | | 105.000 | 0.00% | 深 通 300408 | | 133.810 | +2.59% | +46.81% |
| 納芯微 | 02676 | | 198.700 | +5.24% | 滬 通 688052 | | 256.300 | +2.85% | +48.60% |
| 百奧賽圖－Ｂ | 02315 | | 47.000 | +0.86% | 滬 通 688796 | | 106.500 | +2.95% | +161.04% |
| 恒瑞醫藥 | 01276 | | 58.500 | -1.02% | 滬 通 600276 | | 55.610 | +2.96% | +9.51% |
| 時代電氣 | 03898 | | 35.900 | +0.90% | 滬 通 688187 | | 54.790 | +3.05% | +75.82% |
| 立訊精密 | 02475 | | 62.300 | 0.00% | 深 通 002475 | | 64.460 | +3.19% | +19.19% |
| 中金公司 | 03908 | | 22.040 | +1.10% | 滬 通 601995 | | 37.050 | +3.29% | +93.66% |
| 領益智造 | 01688 | | 7.910 | +4.63% | 深 通 002600 | | 15.600 | +3.59% | +127.20% |
| 昭衍新藥 | 06127 | | 18.230 | +1.45% | 滬 通 603127 | | 39.290 | +3.67% | +148.28% |
| 聖邦股份 | 03661 | | 107.100 | -5.72% | 深 通 300661 | | 134.860 | +3.95% | +45.06% |
| 寧德時代 | 03750 | | 637.500 | +1.51% | 深 通 300750 | | 375.500 | +4.02% | -32.15% |
| 榮昌生物 | 09995 | | 81.950 | -1.62% | 滬 通 688331 | | 132.010 | +4.36% | +85.57% |
| 大族數控 | 03200 | | 145.000 | +8.78% | 深 通 301200 | | 328.000 | +4.46% | +160.59% |
| 諾誠健華 | 09969 | | 13.410 | +0.15% | 滬 通 688428 | | 29.100 | +4.49% | +149.99% |
| 藥明康德 | 02359 | | 149.000 | +1.78% | 滬 通 603259 | | 121.070 | +4.91% | -6.39% |
| 華勤技術 | 03296 | | 66.200 | -3.85% | 滬 通 603296 | | 82.140 | +4.92% | +42.94% |
| 安克創新 | 00668 | | 100.600 | -4.10% | 深 通 300866 | | 108.600 | +4.93% | +24.36% |
| 上海復旦 | 01385 | | 32.020 | -0.87% | 滬 通 688385 | | 72.350 | +5.31% | +160.30% |
| 中信建投証券 | 06066 | | 12.270 | +2.17% | 滬 通 601066 | | 29.300 | +5.55% | +175.09% |
| 勝宏科技 | 02476 | | 264.200 | +6.53% | 深 通 300476 | | 296.700 | +6.09% | +29.37% |
| 豪威集團 | 00501 | | 82.000 | +4.66% | 滬 通 603501 | | 107.140 | +6.13% | +50.52% |
| 劍橋科技 | 06166 | | 115.700 | +15.87% | 滬 通 603083 | | 202.000 | +6.32% | +101.13% |
| 龍旗科技 | 09611 | | 23.180 | +3.30% | 滬 通 603341 | | 42.380 | +6.35% | +110.62% |
| 招商證券 | 06099 | | 17.800 | +5.76% | 滬 通 600999 | | 21.750 | +6.99% | +40.76% |
| 長飛光纖光纜 | 06869 | | 160.200 | +5.46% | 滬 通 601869 | | 441.260 | +7.62% | +217.31% |
| 天岳先進 | 02631 | | 82.000 | +6.22% | 滬 通 688234 | | 156.670 | +7.71% | +120.10% |
| 凱萊英 | 06821 | | 115.300 | +5.30% | 深 通 002821 | | 161.230 | +7.83% | +61.09% |
| 中興通訊 | 00763 | | 24.700 | +6.47% | 深 通 000063 | | 40.330 | +9.38% | +88.10% |
| 芯碁微裝 | 09630 | | 436.000 | +7.34% | 滬 通 688630 | | 517.800 | +9.41% | +36.81% |
| 兆易創新 | 03986 | | 940.500 | +21.75% | 滬 通 603986 | | 663.490 | +10.00% | -18.73% |
| 山東墨龍 | 00568 | | 4.980 | +4.84% | 深 通 002490 | | 7.670 | +10.04% | +77.43% |
| 晶合集成 | 02249 | | 0.00% | 滬 通 688249 | | 65.210 | +11.45% | -- | |
| 華虹宏力 | 01347 | | 201.800 | +8.44% | 滬 通 688347 | | 400.500 | +11.75% | +128.63% |
| 中芯國際 | 00981 | | 83.550 | +10.22% | 滬 通 688981 | | 173.000 | +13.74% | +138.54% |
| 瀾起科技 | 06809 | | 383.800 | +19.42% | 滬 通 688008 | | 285.800 | +15.64% | -14.22% |
| 港元兌人民幣今日中間價: 0.868 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/09 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |