AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)asc溢價
(A對H股)
紅星美凱龍015281.550-3.73%
601828
3.120-4.88%+118.54%
上海電氣027272.960-2.63%
601727
8.190-4.77%+200.40%
復旦張江013492.560-1.92%
688505
8.000-4.54%+239.28%
福萊特玻璃0686512.460-0.16%
601865
20.010-4.35%+74.36%
上海復旦0138518.340-1.50%
688385
39.710-4.27%+135.08%
弘業期貨036782.690-2.54%
001236
9.530-4.03%+284.64%
中興通訊0076326.750-3.43%
000063
39.290-3.94%+59.47%
北京北辰實業股份005880.7300.00%
601588
1.770-3.80%+163.25%
晨鳴紙業018121.050-2.78%
000488
2.490-3.49%+157.47%
泰格醫藥0334731.450+0.32%
300347
53.460-3.43%+84.55%
東江環保008951.740-0.57%
002672
3.970-3.41%+147.71%
康龍化成0375916.440+0.49%
300759
26.730-3.40%+76.53%
安德利果汁022188.680-0.80%
605198
30.140-3.34%+276.99%
海信家電0092126.050-1.51%
000921
28.200-3.29%+17.53%
國聯證券014564.010-2.20%
601456
11.220-3.28%+203.78%
廣發証券0177610.560-2.22%
000776
15.520-3.06%+59.57%
東方證券039585.100-2.11%
600958
9.700-3.00%+106.50%
浙江世寶010573.350-1.18%
002703
12.650-2.99%+309.97%
大眾公用016351.970-1.99%
600635
3.900-2.99%+114.94%
光大證券061787.630-1.80%
601788
17.310-2.92%+146.31%
中州證券013751.660-2.35%
601375
4.090-2.85%+167.50%
馬鞍山鋼鐵股份003231.680-3.45%
600808
3.090-2.83%+99.69%
中國銀河068817.500-2.22%
601881
14.400-2.77%+108.45%
山東新華製藥股份007195.700-1.72%
000756
14.980-2.73%+185.33%
中芯國際0098147.800+0.63%
688981
98.280-2.69%+123.23%
中金公司0390813.500-2.17%
601995
32.570-2.66%+161.94%
中信証券0603022.550-0.44%
600030
27.540-2.65%+32.60%
金力永磁0668011.260+4.45%
300748
19.790-2.42%+90.82%
廣汽集團022383.150-1.56%
601238
8.940-2.40%+208.13%
中信建投証券060669.940-1.97%
601066
24.500-2.39%+167.60%
中國中免0188047.700-1.04%
601888
60.310-2.33%+37.27%
金隅集團020090.7300.00%
601992
1.690-2.31%+151.35%
新華保險0133625.9000.00%
601336
48.420-2.26%+102.97%
昭衍新藥0612710.860+2.65%
603127
18.650-2.15%+86.45%
招商證券0609914.780-1.34%
600999
18.220-2.15%+33.84%
復星醫藥0219615.5000.00%
600196
25.580-2.11%+79.18%
申萬宏源068062.340-1.68%
000166
5.120-2.10%+137.56%
萬科企業022025.790-1.20%
000002
7.520-2.08%+41.01%
HTSC0688613.420-2.61%
601688
17.450-2.08%+41.17%
中遠海發028661.0200.00%
601866
2.370-2.07%+152.27%
昊海生物科技0682626.000-0.57%
688366
57.540-2.01%+140.27%
洛陽鉬業039935.700-1.38%
603993
6.940-1.98%+32.19%
春立醫療018588.800-1.35%
688236
13.300-1.92%+64.09%
遼港股份028800.700-1.41%
601880
1.570-1.88%+143.51%
中國東方航空股份006702.4300.00%
600115
3.670-1.87%+63.97%
長飛光纖光纜0686917.560-0.34%
601869
36.700-1.87%+126.91%
中國交通建設018005.1200.00%
601800
9.440-1.87%+100.18%
南京熊貓電子股份005533.310-1.49%
600775
10.130-1.84%+232.27%
中國神華0108830.900-0.32%
601088
36.610-1.80%+28.63%
中聯重科011575.420-0.37%
000157
7.140-1.79%+43.02%
綠色動力環保013303.240-0.31%
601330
6.210-1.74%+108.09%
康希諾生物0618533.500-0.15%
688185
62.300-1.70%+101.91%
新華文軒0081110.500+0.58%
601811
14.580-1.69%+50.76%
金風科技022085.150+0.59%
002202
8.960-1.65%+88.89%
凱盛新能011083.570-1.38%
600876
9.180-1.61%+179.18%
中鋁國際020681.860-1.06%
601068
4.290-1.61%+150.41%
中國南方航空股份010553.430-1.15%
600029
5.690-1.56%+80.11%
中船防務003179.260+1.09%
600685
23.010-1.54%+169.78%
中石化油服010330.6400.00%
600871
1.940-1.52%+229.10%
華新水泥066557.540-0.40%
600801
11.840-1.50%+70.49%
重慶鋼鐵股份010530.880-2.22%
601005
1.380-1.43%+70.26%
中國國航007534.460-0.67%
601111
6.930-1.42%+68.70%
白雲山0087417.960-0.11%
600332
26.830-1.40%+62.19%
藥明康德0235964.000+0.71%
603259
61.480-1.35%+4.30%
海普瑞099893.9700.00%
002399
10.260-1.35%+180.59%
龍源電力009166.330-0.78%
001289
16.450-1.32%+182.15%
江西銅業股份0035812.700-0.94%
600362
21.030-1.27%+79.78%
國泰君安0261111.5400.00%
601211
17.440-1.25%+64.08%
中遠海控0191912.760+0.63%
601919
14.630-1.22%+24.48%
天津創業環保股份010653.200+0.31%
600874
5.700-1.21%+93.39%
東方電氣010729.820+0.10%
600875
14.810-1.20%+63.74%
華虹半導體0134731.150+3.66%
688347
51.100-1.20%+78.10%
中國鐵建011865.330+0.57%
601186
8.400-1.18%+71.11%
中煤能源018988.250-1.90%
601898
10.620-1.12%+39.76%
中國人壽0262815.140-1.69%
601628
39.810-1.09%+185.48%
中遠海能011387.120+1.14%
600026
11.910-1.08%+81.61%
中國移動0094180.500+0.31%
600941
111.990-1.08%+51.04%
新天綠色能源009563.750-0.79%
600956
7.350-1.08%+112.80%
中國通號039693.240+0.94%
688009
5.630-1.05%+88.66%
中廣核電力018162.540-1.93%
003816
3.760-1.05%+60.72%
上海醫藥0260712.340+0.82%
601607
19.820-1.05%+74.38%
海爾智家0669026.050+1.56%
600690
26.480-1.05%+10.36%
中國平安0231846.650-0.43%
601318
51.310-1.02%+19.42%
中國中鐵003903.840+0.26%
601390
5.900-1.01%+66.81%
京城機電股份001873.010-1.31%
600860
10.860-1.00%+291.72%
兗礦能源011717.930-1.49%
600188
13.070-0.99%+78.94%
榮昌生物0999515.840+1.15%
688331
29.510-0.97%+102.27%
中國外運005983.770+0.53%
601598
5.110-0.97%+47.16%
上海石油化工股份003381.240-0.80%
600688
3.090-0.96%+170.55%
中國中冶016181.580+0.64%
601618
3.120-0.95%+114.39%
濰柴動力0233814.100+0.71%
000338
14.580-0.95%+12.27%
中國能源建設039960.9600.00%
601868
2.250-0.88%+154.46%
中國人民保險集團013394.040+0.50%
601319
6.950-0.86%+86.77%
君實生物0187712.780-1.24%
688180
28.070-0.81%+138.46%
時代電氣0389830.600-0.49%
688187
42.770-0.81%+51.75%
大唐發電009911.410+0.71%
601991
2.770-0.72%+113.29%
凱萊英0682156.450+0.80%
002821
81.730-0.63%+57.19%
廣深鐵路股份005252.1000.00%
601333
3.160-0.63%+63.37%
長城汽車0233312.580+1.78%
601633
25.290-0.59%+118.26%
麗珠醫藥0151326.800+1.13%
000513
35.740-0.58%+44.79%
鄭煤機005649.9100.00%
601717
12.690-0.55%+39.03%
紫金礦業0289915.840-0.50%
601899
16.410-0.55%+12.48%
中國鋁業026004.830+1.26%
601600
7.450-0.53%+67.46%
中國石油化工股份003864.240-0.94%
600028
6.010-0.50%+53.89%
鄭州銀行061960.990-1.00%
002936
2.010-0.50%+120.43%
青島啤酒股份0016851.350+0.20%
600600
69.670-0.46%+47.30%
四川成渝高速公路001073.400+0.59%
601107
5.010-0.40%+59.98%
海螺水泥0091420.850+0.24%
600585
23.390-0.38%+21.80%
中海油田服務028836.560+0.77%
601808
14.350-0.35%+137.50%
秦港股份033692.170+0.93%
601326
3.190-0.31%+59.60%
中集集團020395.420-0.73%
000039
8.180-0.24%+63.86%
美的集團0030075.400+1.48%
000333
71.900-0.19%+3.53%
贛鋒鋰業0177222.200+3.02%
002460
35.380-0.09%+73.03%
天齊鋰業0969625.150+1.00%
002466
32.680-0.06%+41.08%
中國電信007286.230+2.64%
601728
8.1500.00%+42.03%
中國中車017665.010+2.66%
601766
7.5500.00%+63.61%
海通證券068376.4500.00%
600837
10.4100.00%+75.23%
中國石油股份008576.0100.00%
601857
8.070+0.12%+45.78%
順豐控股0693636.150+4.48%
002352
40.400+0.17%+21.33%
中國太保0260125.000+0.60%
601601
32.700+0.22%+42.01%
浙商銀行020162.330+1.75%
601916
2.910+0.35%+35.60%
鞍鋼股份003471.5400.00%
000898
2.390+0.42%+68.50%
山東黃金0178715.580+2.10%
600547
24.730+0.45%+72.33%
青島港061986.080+3.93%
601298
8.980+0.45%+60.36%
中國海洋石油0088318.480+0.22%
600938
26.670+0.45%+56.69%
重慶農村商業銀行036185.040+0.80%
601077
5.940+0.68%+27.96%
民生銀行019883.770-0.27%
600016
4.220+0.72%+21.53%
招商銀行0396845.000+2.16%
600036
42.050+0.79%+1.45%
建設銀行009396.740+0.90%
601939
8.810+0.80%+41.91%
華能國際電力股份009024.190+0.24%
600011
6.600+0.92%+71.02%
農業銀行012884.570+0.22%
601288
5.290+0.95%+25.68%
江蘇寧滬高速公路001778.670+1.40%
600377
14.770+0.96%+84.96%
福耀玻璃0360652.850+4.55%
600660
57.420+1.00%+17.96%
深圳高速公路股份005486.660+0.60%
600548
12.040+1.01%+96.27%
交通銀行033286.640+1.22%
601328
7.440+1.09%+21.65%
第一拖拉機股份000386.790+1.80%
601038
15.020+1.21%+140.17%
億華通0240220.800+1.71%
688339
23.480+1.25%+22.56%
青島銀行038663.250-1.22%
002948
4.200+1.45%+40.31%
中國光大銀行068183.170+2.59%
601818
3.840+1.59%+31.52%
工商銀行013985.690-0.87%
601398
7.090+1.87%+35.28%
中信銀行009985.730+0.53%
601998
6.700+1.98%+26.95%
重慶銀行019636.270+1.62%
601963
9.040+2.03%+56.54%
百濟神州06160145.700+1.46%
688235
205.980+2.20%+53.49%
中國銀行039884.330+0.70%
601988
5.560+2.21%+39.41%
比亞迪股份01211365.600+2.93%
002594
356.220+2.22%+5.79%
郵儲銀行016584.950+0.82%
601658
5.480+2.24%+20.20%
華電國際電力股份010713.950+2.33%
600027
5.270+2.73%+44.85%
安徽皖通高速公路0099510.800+0.37%
600012
17.180+3.18%+72.71%
山東墨龍005681.260+5.00%
002490
3.810+4.96%+228.30%
諾誠健華099697.220+11.08%
688428
13.660+6.97%+105.41%
龍蟠科技024655.940+30.84%
603906
11.140+9.97%+103.61%
港元兌人民幣今日中間價: 0.921
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/02/18 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。