| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 昭衍新藥 | 06127 |  | 18.940 | -4.63% | 滬 通 603127 | | 37.480 | -8.45% | +126.78% |
| 鈞達股份 | 02865 | | 36.200 | -9.27% | 深 通 002865 | | 88.000 | -7.08% | +178.59% |
| 長飛光纖光纜 | 06869 | | 213.600 | -6.15% | 滬 通 601869 | | 363.930 | -5.73% | +95.26% |
| 中芯國際 | 00981 |  | 84.400 | +5.70% | 滬 通 688981 | | 149.180 | -4.37% | +102.56% |
| 上海復旦 | 01385 | | 36.800 | -2.13% | 滬 通 688385 | | 67.850 | -4.29% | +111.29% |
| 瀾起科技 | 06809 | | 462.000 | -2.08% | 滬 通 688008 | | 272.290 | -4.15% | -32.46% |
| 天岳先進 | 02631 | | 109.100 | -0.55% | 滬 通 688234 | | 154.000 | -3.94% | +61.76% |
| 美格智能 | 03268 | | 26.020 | -1.81% | 深 通 002881 | | 45.260 | -3.60% | +99.34% |
| 東方電氣 | 01072 | | 35.140 | -1.73% | 滬 通 600875 | | 35.690 | -3.59% | +16.39% |
| 君實生物 | 01877 | | 21.660 | -6.48% | 滬 通 688180 | | 35.200 | -3.48% | +86.24% |
| 億華通 | 02402 | | 16.470 | -6.95% | 滬 通 688339 | | 23.350 | -3.47% | +62.47% |
| 泰格醫藥 | 03347 | | 31.520 | -1.62% | 深 通 300347 | | 40.870 | -3.38% | +48.60% |
| 大唐發電 | 00991 | | 2.880 | +3.97% | 滬 通 601991 | | 7.160 | -3.24% | +184.91% |
| 納芯微 | 02676 | | 220.000 | +6.28% | 滬 通 688052 | | 252.120 | -3.03% | +31.33% |
| 中遠海能 | 01138 | | 17.810 | -7.29% | 滬 通 600026 | | 21.230 | -2.97% | +36.61% |
| 萬科企業 | 02202 | | 2.620 | -2.24% | 深 通 000002 | | 3.390 | -2.87% | +48.28% |
| 上海電氣 | 02727 | | 4.730 | -8.33% | 滬 通 601727 | | 8.680 | -2.80% | +110.30% |
| 弘業期貨 | 03678 | | 2.540 | -3.42% | 深 通 001236 | | 8.710 | -2.68% | +292.98% |
| 豪威集團 | 00501 | | 95.550 | -2.40% | 滬 通 603501 | | 106.070 | -2.63% | +27.22% |
| 藍思科技 | 06613 | | 22.200 | +1.84% | 深 通 300433 | | 38.480 | -2.63% | +98.64% |
| 中國能源建設 | 03996 | | 1.260 | -1.56% | 滬 通 601868 | | 2.970 | -2.62% | +170.13% |
| 南京熊貓電子股份 | 00553 | | 4.340 | -2.03% | 滬 通 600775 | | 11.450 | -2.55% | +202.34% |
| 龍旗科技 | 09611 | | 25.860 | -1.37% | 滬 通 603341 | | 37.250 | -2.46% | +65.08% |
| 東鵬飲料 | 09980 | | 136.900 | -8.92% | 滬 通 605499 | | 141.620 | -2.36% | +18.55% |
| 康希諾生物 | 06185 | | 27.220 | -2.99% | 滬 通 688185 | | 62.360 | -2.24% | +162.54% |
| 浙江世寶 | 01057 | | 5.120 | -2.29% | 深 通 002703 | | 21.500 | -2.23% | +381.23% |
| 龍源電力 | 00916 | | 6.420 | +0.79% | 深 通 001289 | | 17.740 | -2.15% | +216.67% |
| 復旦張江 | 01349 | | 2.570 | -2.28% | 滬 通 688505 | | 7.570 | -2.07% | +237.56% |
| 中興通訊 | 00763 | | 24.920 | +1.80% | 深 通 000063 | | 35.540 | -2.01% | +63.44% |
| 京城機電股份 | 00187 | | 3.900 | -4.41% | 滬 通 600860 | | 9.810 | -2.00% | +188.26% |
| 劍橋科技 | 06166 | | 146.200 | +2.45% | 滬 通 603083 | | 204.940 | -1.94% | +60.64% |
| 龍蟠科技 | 02465 | | 15.610 | -2.56% | 滬 通 603906 | | 26.310 | -1.87% | +93.15% |
| 山東新華製藥股份 | 00719 | | 6.180 | -1.12% | 深 通 000756 | | 13.660 | -1.80% | +153.31% |
| 金隅集團 | 02009 | | 0.720 | -4.00% | 滬 通 601992 | | 1.650 | -1.79% | +162.63% |
| 國民技術 | 02701 | | 13.520 | -4.52% | 深 通 300077 | | 26.000 | -1.78% | +120.39% |
| 新天綠色能源 | 00956 | | 3.490 | +1.45% | 滬 通 600956 | | 8.510 | -1.73% | +179.44% |
| 中創智領 | 00564 | | 17.700 | +0.40% | 滬 通 601717 | | 19.580 | -1.71% | +26.77% |
| 華勤技術 | 03296 | | 84.450 | +2.43% | 滬 通 603296 | | 109.950 | -1.61% | +49.20% |
| 時代電氣 | 03898 | | 40.540 | -4.43% | 滬 通 688187 | | 58.490 | -1.53% | +65.34% |
| 海信家電 | 00921 | | 23.460 | +2.09% | 深 通 000921 | | 24.570 | -1.52% | +20.02% |
| 南華期貨股份 | 02691 |  | 9.870 | 0.00% | 滬 通 603093 | | 22.250 | -1.51% | +158.34% |
| 重慶鋼鐵股份 | 01053 | | 1.000 | -1.96% | 滬 通 601005 | | 1.320 | -1.49% | +51.27% |
| 金風科技 | 02208 | | 14.280 | -2.13% | 深 通 002202 | | 24.510 | -1.49% | +96.70% |
| 春立醫療 | 01858 | | 9.760 | -0.91% | 滬 通 688236 | | 17.050 | -1.45% | +100.20% |
| 綠色動力環保 | 01330 | | 6.490 | +5.36% | 滬 通 601330 | | 8.820 | -1.34% | +55.74% |
| 吉宏股份 | 02603 | | 15.800 | -0.63% | 深 通 002803 | | 22.170 | -1.29% | +60.80% |
| 廣汽集團 | 02238 | | 2.620 | -1.13% | 滬 通 601238 | | 6.210 | -1.27% | +171.63% |
| 紅星美凱龍 | 01528 | | 1.290 | -0.77% | 滬 通 601828 | | 2.490 | -1.19% | +121.21% |
| 康龍化成 | 03759 | | 18.100 | -1.68% | 深 通 300759 | | 25.500 | -1.12% | +61.45% |
| 上海石油化工股份 | 00338 | | 1.150 | -1.71% | 滬 通 600688 | | 2.810 | -1.06% | +180.02% |
| 先導智能 | 00470 | | 48.940 | -6.19% | 深 通 300450 | | 49.350 | -1.04% | +15.56% |
| 中信銀行 | 00998 | | 7.450 | -2.10% | 滬 通 601998 | | 7.600 | -1.04% | +16.91% |
| 東江環保 | 00895 | | 1.910 | -3.54% | 深 通 002672 | | 3.820 | -1.04% | +129.20% |
| 北京北辰實業股份 | 00588 | | 0.780 | +2.63% | 滬 通 601588 | | 1.940 | -1.02% | +185.03% |
| 中國石油化工股份 | 00386 | | 4.420 | -0.23% | 滬 通 600028 | | 4.870 | -1.02% | +26.27% |
| FORTIOR | 01304 | | 169.800 | -1.62% | 滬 通 688279 | | 243.700 | -1.01% | +64.48% |
| 安井食品 | 02648 | | 79.600 | -3.63% | 滬 通 603345 | | 96.030 | -1.00% | +38.25% |
| 山東墨龍 | 00568 | | 5.930 | -4.20% | 深 通 002490 | | 8.000 | -0.99% | +54.60% |
| 均勝電子 | 00699 | | 18.370 | +0.99% | 滬 通 600699 | | 31.950 | -0.96% | +99.32% |
| 金力永磁 | 06680 | | 20.240 | -2.03% | 深 通 300748 | | 34.630 | -0.92% | +96.08% |
| 百奧賽圖－Ｂ | 02315 | | 49.220 | -1.28% | 滬 通 688796 | | 105.700 | -0.90% | +146.10% |
| 諾誠健華 | 09969 | | 11.690 | -2.66% | 滬 通 688428 | | 25.050 | -0.87% | +145.57% |
| 中船防務 | 00317 | | 14.720 | -2.65% | 滬 通 600685 | | 29.280 | -0.85% | +127.95% |
| 中煤能源 | 01898 | | 12.450 | +2.05% | 滬 通 601898 | | 15.400 | -0.84% | +41.75% |
| 中石化油服 | 01033 | | 0.740 | 0.00% | 滬 通 600871 | | 2.410 | -0.82% | +273.22% |
| 中國電信 | 00728 | | 5.330 | -1.11% | 滬 通 601728 | | 6.080 | -0.82% | +30.73% |
| 海普瑞 | 09989 | | 4.430 | -0.23% | 深 通 002399 | | 10.000 | -0.79% | +158.69% |
| 中遠海發 | 02866 | | 1.010 | -3.81% | 滬 通 601866 | | 2.600 | -0.76% | +195.01% |
| 昊海生物科技 | 06826 | | 19.360 | -3.59% | 滬 通 688366 | | 34.150 | -0.76% | +102.15% |
| 長城汽車 | 02333 | | 10.840 | -0.91% | 滬 通 601633 | | 17.450 | -0.74% | +84.48% |
| 濰柴動力 | 02338 | | 41.460 | +0.83% | 深 通 000338 | | 34.850 | -0.71% | -3.67% |
| 沃爾核材 | 09981 | | 14.700 | +1.73% | 深 通 002130 | | 21.520 | -0.69% | +67.77% |
| 青島港 | 06198 | | 7.330 | -2.40% | 滬 通 601298 | | 8.820 | -0.68% | +37.90% |
| 中海油田服務 | 02883 | | 8.270 | -1.55% | 滬 通 601808 | | 13.420 | -0.67% | +85.97% |
| 福耀玻璃 | 03606 | | 56.800 | -1.39% | 滬 通 600660 | | 53.490 | -0.63% | +7.92% |
| 遼港股份 | 02880 | | 0.860 | -1.15% | 滬 通 601880 | | 1.610 | -0.62% | +114.54% |
| 中遠海控 | 01919 | | 15.470 | +1.78% | 滬 通 601919 | | 14.560 | -0.61% | +7.86% |
| 兗礦能源 | 01171 | | 13.820 | +2.30% | 滬 通 600188 | | 20.650 | -0.58% | +71.24% |
| 復星醫藥 | 02196 | | 17.250 | -0.86% | 滬 通 600196 | | 23.170 | -0.56% | +53.93% |
| 中聯重科 | 01157 | | 7.580 | +1.88% | 深 通 000157 | | 7.440 | -0.54% | +12.48% |
| 邁威生物－Ｂ | 02493 | | 23.400 | -4.18% | 滬 通 688062 | | 32.120 | -0.50% | +57.31% |
| 中國中免 | 01880 | | 54.250 | -0.37% | 滬 通 601888 | | 56.530 | -0.48% | +19.42% |
| 恒瑞醫藥 | 01276 | | 59.650 | -2.77% | 滬 通 600276 | | 49.200 | -0.47% | -5.48% |
| 海爾智家 | 06690 | | 19.910 | -0.35% | 滬 通 600690 | | 20.220 | -0.44% | +16.38% |
| 天齊鋰業 | 09696 | | 51.550 | -1.15% | 深 通 002466 | | 66.400 | -0.41% | +47.61% |
| 凱萊英 | 06821 | | 96.400 | -1.33% | 深 通 002821 | | 123.490 | -0.36% | +46.81% |
| 天津創業環保股份 | 01065 | | 4.090 | +0.74% | 滬 通 600874 | | 5.860 | -0.34% | +64.20% |
| 廣深鐵路股份 | 00525 | | 2.260 | -3.83% | 滬 通 601333 | | 3.020 | -0.33% | +53.14% |
| 美的集團 | 00300 | | 86.950 | -2.36% | 深 通 000333 | | 79.550 | -0.33% | +4.85% |
| 中國光大銀行 | 06818 | | 3.020 | 0.00% | 滬 通 601818 | | 3.090 | -0.32% | +17.26% |
| 農業銀行 | 01288 | | 5.770 | -2.53% | 滬 通 601288 | | 6.420 | -0.31% | +27.51% |
| 秦港股份 | 03369 | | 2.310 | -1.28% | 滬 通 601326 | | 3.360 | -0.30% | +66.69% |
| 福萊特玻璃 | 06865 | | 7.970 | -2.33% | 滬 通 601865 | | 12.140 | -0.25% | +74.56% |
| 上海醫藥 | 02607 | | 11.550 | -1.54% | 滬 通 601607 | | 16.340 | -0.24% | +62.13% |
| 中國太保 | 02601 | | 32.300 | +0.44% | 滬 通 601601 | | 33.220 | -0.21% | +17.86% |
| 中國通號 | 03969 | | 3.430 | 0.00% | 滬 通 688009 | | 4.860 | -0.21% | +62.38% |
| 青島銀行 | 03866 | | 4.540 | -0.66% | 深 通 002948 | | 5.620 | -0.18% | +41.86% |
| 中國鐵建 | 01186 | | 4.810 | -1.64% | 滬 通 601186 | | 6.340 | -0.16% | +51.05% |
| 交通銀行 | 03328 | | 7.170 | 0.00% | 滬 通 601328 | | 6.600 | -0.15% | +5.49% |
| 贛鋒鋰業 | 01772 | | 66.800 | -2.05% | 深 通 002460 | | 75.000 | -0.13% | +28.67% |
| 中集集團 | 02039 | | 9.370 | +1.74% | 深 通 000039 | | 10.110 | -0.10% | +23.65% |
| 寧德時代 | 03750 | | 658.000 | -4.08% | 深 通 300750 | | 402.500 | -0.09% | -29.90% |
| 中國人壽 | 02628 | | 29.420 | +1.73% | 滬 通 601628 | | 33.800 | -0.09% | +31.66% |
| 海天味業 | 03288 | | 31.560 | +2.20% | 滬 通 603288 | | 35.630 | -0.06% | +29.38% |
| 鞍鋼股份 | 00347 | | 1.350 | +1.50% | 深 通 000898 | | 2.070 | 0.00% | +75.72% |
| 民生銀行 | 01988 | | 3.440 | -0.58% | 滬 通 600016 | | 3.520 | 0.00% | +17.27% |
| 浙商銀行 | 02016 | | 2.410 | +0.42% | 滬 通 601916 | | 2.970 | 0.00% | +41.23% |
| 重慶農村商業銀行 | 03618 | | 6.620 | -1.19% | 滬 通 601077 | | 6.800 | 0.00% | +17.72% |
| 鄭州銀行 | 06196 | | 0.990 | -1.98% | 深 通 002936 | | 1.770 | 0.00% | +104.89% |
| 中國神華 | 01088 | | 44.500 | +2.06% | 滬 通 601088 | | 44.800 | +0.05% | +15.37% |
| 中信証券 | 06030 | | 25.740 | +0.78% | 滬 通 600030 | | 26.210 | +0.08% | +16.69% |
| 中國平安 | 02318 | | 60.650 | -0.33% | 滬 通 601318 | | 54.270 | +0.09% | +2.55% |
| 榮昌生物 | 09995 | | 83.800 | -1.18% | 滬 通 688331 | | 114.000 | +0.11% | +55.90% |
| 凱盛新能 | 01108 | | 3.210 | -0.93% | 滬 通 600876 | | 9.060 | +0.11% | +223.45% |
| 麗珠醫藥 | 01513 | | 27.080 | -1.53% | 深 通 000513 | | 30.730 | +0.13% | +30.05% |
| 大族數控 | 03200 | | 192.400 | +2.34% | 深 通 301200 | | 285.360 | +0.13% | +69.97% |
| 工商銀行 | 01398 | | 6.780 | -1.02% | 滬 通 601398 | | 7.180 | +0.14% | +21.36% |
| 中國外運 | 00598 | | 5.080 | +2.63% | 滬 通 601598 | | 6.390 | +0.16% | +44.15% |
| 招商銀行 | 03968 | | 45.980 | -0.61% | 滬 通 600036 | | 37.000 | +0.16% | -7.78% |
| 中國銀行 | 03988 | | 5.200 | -0.57% | 滬 通 601988 | | 5.910 | +0.17% | +30.25% |
| 華電國際電力股份 | 01071 | | 4.390 | +1.62% | 滬 通 600027 | | 5.180 | +0.19% | +35.22% |
| 國聯民生 | 01456 | | 4.230 | 0.00% | 滬 通 601456 | | 9.100 | +0.22% | +146.54% |
| 深圳高速公路股份 | 00548 | | 6.680 | -0.30% | 滬 通 600548 | | 8.850 | +0.23% | +51.83% |
| 國恩科技 | 02768 | | 53.100 | -7.41% | 深 通 002768 | | 61.950 | +0.24% | +33.70% |
| 三一重工 | 06031 | | 20.880 | 0.00% | 滬 通 600031 | | 18.880 | +0.27% | +3.62% |
| 白雲山 | 00874 | | 15.720 | -0.70% | 滬 通 600332 | | 21.550 | +0.28% | +57.10% |
| 青島啤酒股份 | 00168 | | 50.550 | +0.10% | 滬 通 600600 | | 60.430 | +0.28% | +37.00% |
| 中國國航 | 00753 | | 4.950 | +4.21% | 滬 通 601111 | | 6.960 | +0.29% | +61.14% |
| 新華文軒 | 00811 | | 10.100 | -1.85% | 滬 通 601811 | | 13.010 | +0.31% | +47.62% |
| 中國交通建設 | 01800 | | 4.340 | -0.46% | 滬 通 601800 | | 6.300 | +0.32% | +66.36% |
| 郵儲銀行 | 01658 | | 5.030 | -0.20% | 滬 通 601658 | | 4.990 | +0.40% | +13.69% |
| 東方證券 | 03958 | | 5.970 | -0.50% | 滬 通 600958 | | 9.600 | +0.42% | +84.28% |
| 中國移動 | 00941 | | 85.600 | +0.12% | 滬 通 600941 | | 97.190 | +0.59% | +30.12% |
| 比亞迪股份 | 01211 | | 93.650 | +2.24% | 深 通 002594 | | 96.550 | +0.62% | +18.15% |
| 海螺水泥 | 00914 | | 18.610 | -0.16% | 滬 通 600585 | | 19.500 | +0.62% | +20.08% |
| 華能國際電力股份 | 00902 | | 6.600 | +0.76% | 滬 通 600011 | | 7.510 | +0.67% | +30.40% |
| 第一拖拉機股份 | 00038 | | 8.460 | +5.75% | 滬 通 601038 | | 13.170 | +0.69% | +78.40% |
| 中國中車 | 01766 | | 5.230 | +0.19% | 滬 通 601766 | | 5.800 | +0.69% | +27.09% |
| 牧原股份 | 02714 | | 35.660 | +1.19% | 深 通 002714 | | 38.710 | +0.70% | +24.40% |
| 廣發証券 | 01776 | | 16.340 | +0.74% | 深 通 000776 | | 19.150 | +0.79% | +34.31% |
| 安德利果汁 | 02218 | | 17.060 | +8.11% | 滬 通 605198 | | 56.050 | +0.86% | +276.51% |
| 順豐控股 | 06936 | | 32.400 | +0.37% | 深 通 002352 | | 35.930 | +0.87% | +27.09% |
| 中國東方航空股份 | 00670 | | 3.870 | +6.03% | 滬 通 600115 | | 4.440 | +0.91% | +31.48% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.120 | 0.00% | 滬 通 600808 | | 3.160 | +0.96% | +70.82% |
| 中偉新材 | 02579 | | 36.340 | -0.33% | 深 通 300919 | | 54.400 | +0.97% | +71.55% |
| 百濟神州 | 06160 | | 185.800 | +0.71% | 滬 通 688235 | | 244.080 | +0.98% | +50.55% |
| 三花智控 | 02050 | | 36.400 | +0.61% | 深 通 002050 | | 54.440 | +0.98% | +71.40% |
| 國泰海通 | 02611 | | 13.200 | +0.92% | 滬 通 601211 | | 15.300 | +0.99% | +32.83% |
| 中國南方航空股份 | 01055 | | 4.000 | +4.17% | 滬 通 600029 | | 5.600 | +1.08% | +60.44% |
| 中廣核電力 | 01816 | | 3.130 | +0.64% | 深 通 003816 | | 4.610 | +1.10% | +68.79% |
| 申萬宏源 | 06806 | | 2.680 | +0.75% | 深 通 000166 | | 4.500 | +1.12% | +92.43% |
| 四川成渝高速公路 | 00107 | | 5.800 | -1.70% | 滬 通 601107 | | 6.290 | +1.13% | +24.28% |
| 江蘇寧滬高速公路 | 00177 | | 10.340 | 0.00% | 滬 通 600377 | | 12.500 | +1.13% | +38.54% |
| 中金公司 | 03908 | | 20.640 | +3.41% | 滬 通 601995 | | 34.400 | +1.18% | +91.00% |
| 廣和通 | 00638 | | 11.310 | +0.71% | 深 通 300638 | | 23.530 | +1.20% | +138.42% |
| 廣合科技 | 01989 | | 191.500 | +0.47% | 深 通 001389 | | 193.410 | +1.26% | +15.74% |
| 新華保險 | 01336 | | 49.280 | +2.67% | 滬 通 601336 | | 60.160 | +1.28% | +39.90% |
| 重慶銀行 | 01963 | | 8.110 | -1.10% | 滬 通 601963 | | 11.490 | +1.32% | +62.36% |
| HTSC | 06886 | | 15.870 | +1.34% | 滬 通 601688 | | 18.690 | +1.41% | +34.96% |
| 中國人民保險集團 | 01339 | | 5.400 | -0.74% | 滬 通 601319 | | 7.100 | +1.43% | +50.68% |
| 中國中冶 | 01618 | | 1.520 | +2.01% | 滬 通 601618 | | 2.830 | +1.43% | +113.37% |
| 中國中鐵 | 00390 | | 3.570 | +2.00% | 滬 通 601390 | | 4.800 | +1.48% | +54.08% |
| 藥明康德 | 02359 | | 128.800 | -0.92% | 滬 通 603259 | | 104.110 | +1.52% | -7.37% |
| 中州證券 | 01375 | | 1.790 | -0.56% | 滬 通 601375 | | 3.980 | +1.53% | +154.81% |
| 中國海洋石油 | 00883 | | 26.920 | -1.90% | 滬 通 600938 | | 35.170 | +1.59% | +49.72% |
| 建設銀行 | 00939 | | 8.730 | -0.46% | 滬 通 601939 | | 10.310 | +1.68% | +35.34% |
| 兆威機電 | 02692 | | 75.850 | -1.43% | 深 通 003021 | | 114.400 | +1.87% | +72.84% |
| 可孚醫療 | 01187 | | 30.580 | -3.59% | 深 通 301087 | | 47.700 | +1.97% | +78.76% |
| 招商證券 | 06099 | | 15.510 | +1.17% | 滬 通 600999 | | 17.870 | +2.11% | +32.04% |
| 中國石油股份 | 00857 | | 10.910 | +0.74% | 滬 通 601857 | | 10.960 | +2.14% | +15.13% |
| 兆易創新 | 03986 | | 825.000 | +6.04% | 滬 通 603986 | | 526.220 | +2.21% | -26.90% |
| 光大證券 | 06178 | | 7.740 | +1.31% | 滬 通 601788 | | 14.670 | +2.37% | +117.21% |
| 勝宏科技 | 02476 | | 437.200 | +8.33% | 深 通 300476 | | 392.950 | +2.46% | +3.00% |
| 安徽皖通高速公路 | 00995 | | 15.760 | +2.01% | 滬 通 600012 | | 16.400 | +2.50% | +19.25% |
| 中國銀河 | 06881 | | 8.060 | +2.55% | 滬 通 601881 | | 12.590 | +2.94% | +79.01% |
| 晨鳴紙業 | 01812 | | 0.930 | +3.33% | 深 通 000488 | | 2.370 | +3.04% | +192.05% |
| 江西銅業股份 | 00358 | | 37.200 | +2.42% | 滬 通 600362 | | 46.540 | +3.35% | +43.37% |
| 華虹半導體 | 01347 | | 143.700 | +10.45% | 滬 通 688347 | | 222.420 | +3.55% | +77.38% |
| 華新建材 | 06655 | | 14.770 | +2.50% | 滬 通 600801 | | 19.250 | +3.77% | +49.36% |
| 中鋁國際 | 02068 | | 2.440 | +2.95% | 滬 通 601068 | | 5.800 | +4.32% | +172.41% |
| 山東黃金 | 01787 | | 25.460 | +2.83% | 滬 通 600547 | | 31.460 | +4.66% | +41.61% |
| 紫金礦業 | 02899 | | 35.380 | +4.43% | 滬 通 601899 | | 32.900 | +4.94% | +6.57% |
| 埃斯頓 | 02715 | | 19.930 | +20.13% | 深 通 002747 | | 30.030 | +4.96% | +72.68% |
| 賽力斯 | 09927 | | 73.700 | +4.99% | 滬 通 601127 | | 86.410 | +5.28% | +34.36% |
| 洛陽鉬業 | 03993 | | 19.770 | +7.21% | 滬 通 603993 | | 20.390 | +5.43% | +18.19% |
| 中信建投証券 | 06066 | | 11.710 | +3.54% | 滬 通 601066 | | 23.720 | +5.66% | +132.14% |
| 赤峰黃金 | 06693 | | 34.880 | +3.75% | 滬 通 600988 | | 38.170 | +5.94% | +25.41% |
| 中國鋁業 | 02600 | | 11.880 | +9.29% | 滬 通 601600 | | 12.090 | +10.01% | +16.63% |
| 大眾公用 | 01635 | | 3.330 | +5.38% | 滬 通 600635 | | 6.030 | +10.04% | +107.52% |
| 港元兌人民幣今日中間價: 0.873 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/26 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |