| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 鈞達股份 | 02865 |  | 9.890 | -3.70% | 深 通 002865 | | 33.460 | -6.54% | +295.06% |
| 新華文軒 | 00811 |  | 8.105 | +1.06% | 滬 通 601811 | | 20.170 | -5.53% | +190.59% |
| 中國銀行 | 03988 | | 5.935 | -0.92% | 滬 通 601988 | | 6.920 | -4.16% | +36.15% |
| 廣合科技 | 01989 | | 74.700 | -0.13% | 深 通 001389 | | 114.180 | -4.05% | +78.49% |
| 景旺電子 | 03228 | | 61.350 | +3.81% | 滬 通 603228 | | 79.110 | -4.03% | +50.57% |
| 綠色動力環保 | 01330 | | 5.885 | +0.17% | 滬 通 601330 | | 7.510 | -3.96% | +49.01% |
| 京城機電股份 | 00187 | | 2.305 | -0.86% | 滬 通 600860 | | 7.680 | -3.64% | +289.07% |
| 安德利果汁 | 02218 | | 20.100 | -4.83% | 滬 通 605198 | | 56.920 | -3.43% | +230.67% |
| 農業銀行 | 01288 | | 6.570 | -2.01% | 滬 通 601288 | | 7.160 | -3.24% | +27.26% |
| 天岳先進 | 02631 | | 45.260 | -1.69% | 滬 通 688234 | | 81.960 | -3.01% | +111.46% |
| 凱盛新能 | 01108 | | 1.760 | -0.28% | 滬 通 600876 | | 6.820 | -2.71% | +352.48% |
| 建設銀行 | 00939 | | 9.775 | +0.57% | 滬 通 601939 | | 11.350 | -2.66% | +35.59% |
| 芯碁微裝 | 09630 | | 205.400 | +2.09% | 滬 通 688630 | | 273.830 | -2.34% | +55.67% |
| 鼎泰高科 | 01377 | | 175.000 | -0.57% | 深 通 301377 | | 238.520 | -2.25% | +59.15% |
| 工商銀行 | 01398 | | 7.230 | -1.63% | 滬 通 601398 | | 8.400 | -2.21% | +35.67% |
| 華能國際電力股份 | 00902 | | 5.665 | -1.31% | 滬 通 600011 | | 7.300 | -2.15% | +50.47% |
| 昭衍新藥 | 06127 | | 22.900 | -2.88% | 滬 通 603127 | | 44.620 | -2.04% | +127.52% |
| 華虹宏力 | 01347 | | 66.200 | -0.53% | 滬 通 688347 | | 160.590 | -2.01% | +183.26% |
| 東江環保 | 00895 | | 1.445 | +0.70% | 深 通 002672 | | 3.420 | -2.01% | +176.37% |
| 郵儲銀行 | 01658 | | 5.425 | -1.27% | 滬 通 601658 | | 5.450 | -1.98% | +17.31% |
| 劍橋科技 | 06166 | | 73.550 | +1.10% | 滬 通 603083 | | 153.200 | -1.95% | +143.23% |
| 羅博特科 | 03757 | | 318.600 | -0.06% | 深 通 300757 | | 410.340 | -1.90% | +50.39% |
| 彤程新材 | 09607 | | 38.000 | +0.42% | 滬 通 603650 | | 46.880 | -1.74% | +44.06% |
| 大族數控 | 03200 | | 58.450 | -0.26% | 深 通 301200 | | 161.230 | -1.70% | +222.10% |
| 億華通 | 02402 | | 8.070 | -0.37% | 滬 通 688339 | | 17.960 | -1.64% | +159.88% |
| 交通銀行 | 03328 | | 8.085 | -2.83% | 滬 通 601328 | | 8.080 | -1.58% | +16.70% |
| 康希諾生物 | 06185 | | 28.080 | -2.97% | 滬 通 688185 | | 73.130 | -1.58% | +204.11% |
| 廣和通 | 00638 | | 6.145 | -4.43% | 深 通 300638 | | 19.860 | -1.54% | +277.39% |
| 金隅集團 | 02009 | | 0.600 | +2.56% | 滬 通 601992 | | 1.320 | -1.49% | +156.89% |
| 四川成渝高速公路 | 00107 | | 4.845 | +0.73% | 滬 通 601107 | | 6.290 | -1.41% | +51.60% |
| 大唐發電 | 00991 | | 2.525 | -1.94% | 滬 通 601991 | | 4.990 | -1.38% | +130.77% |
| 遼港股份 | 02880 |  | 0.660 | 0.00% | 滬 通 601880 | | 1.430 | -1.38% | +153.00% |
| 長飛光纖光纜 | 06869 | | 110.900 | +0.18% | 滬 通 601869 | | 317.670 | -1.16% | +234.49% |
| 中國外運 | 00598 | | 4.195 | -0.47% | 滬 通 601598 | | 6.530 | -1.06% | +81.77% |
| 濱化股份 | 06745 | | 2.660 | +1.53% | 滬 通 601678 | | 4.990 | -0.99% | +119.05% |
| 中石化油服 | 01033 | | 0.610 | +1.67% | 滬 通 600871 | | 2.010 | -0.99% | +284.77% |
| 普源精電 | 00537 | | 18.250 | -0.65% | 滬 通 688337 | | 35.340 | -0.98% | +126.12% |
| 中鋁國際 | 02068 | | 1.575 | +0.64% | 滬 通 601068 | | 4.050 | -0.98% | +200.27% |
| 復旦張江 | 01349 | | 2.440 | +1.67% | 滬 通 688505 | | 7.190 | -0.96% | +244.09% |
| 國聯民生 | 01456 | | 3.290 | +2.02% | 滬 通 601456 | | 8.220 | -0.96% | +191.75% |
| 金風科技 | 02208 | | 7.180 | +0.49% | 深 通 002202 | | 14.590 | -0.95% | +137.28% |
| 江蘇寧滬高速公路 | 00177 | | 11.190 | +0.18% | 滬 通 600377 | | 13.320 | -0.89% | +39.00% |
| 新天綠色能源 | 00956 | | 3.210 | +1.26% | 滬 通 600956 | | 6.690 | -0.89% | +143.36% |
| 聖邦股份 | 03661 | | 64.600 | -0.62% | 深 通 300661 | | 85.970 | -0.89% | +55.40% |
| 泰格醫藥 | 03347 | | 38.020 | +0.05% | 深 通 300347 | | 49.230 | -0.87% | +51.20% |
| 中海油田服務 | 02883 | | 7.425 | +0.20% | 滬 通 601808 | | 12.450 | -0.80% | +95.80% |
| 中信銀行 | 00998 | | 8.075 | -1.52% | 滬 通 601998 | | 8.830 | -0.79% | +27.69% |
| 海信家電 | 00921 | | 19.560 | +0.15% | 深 通 000921 | | 23.140 | -0.77% | +38.14% |
| 上海石油化工股份 | 00338 | | 1.125 | +1.35% | 滬 通 600688 | | 2.750 | -0.72% | +185.44% |
| 深圳高速公路股份 | 00548 | | 6.385 | -0.39% | 滬 通 600548 | | 8.250 | -0.72% | +50.88% |
| 龍蟠科技 | 02465 | | 6.645 | +0.91% | 滬 通 603906 | | 14.660 | -0.68% | +157.62% |
| 中國光大銀行 | 06818 | | 2.620 | -0.57% | 滬 通 601818 | | 2.990 | -0.66% | +33.26% |
| 南京熊貓電子股份 | 00553 | | 2.800 | -0.89% | 滬 通 600775 | | 9.130 | -0.65% | +280.75% |
| 百奧賽圖－Ｂ | 02315 | | 41.040 | -0.44% | 滬 通 688796 | | 82.130 | -0.64% | +133.68% |
| 時代電氣 | 03898 | | 26.620 | -0.15% | 滬 通 688187 | | 47.140 | -0.59% | +106.78% |
| 重慶銀行 | 01963 | | 7.810 | -0.32% | 滬 通 601963 | | 10.630 | -0.56% | +58.93% |
| 星源材質 | 06067 | | 5.350 | -0.28% | 深 通 300568 | | 12.410 | -0.56% | +170.86% |
| 龍源電力 | 00916 | | 5.080 | +0.40% | 深 通 001289 | | 14.330 | -0.56% | +229.39% |
| 中國神華 | 01088 | | 39.700 | +1.80% | 滬 通 601088 | | 49.670 | -0.54% | +46.10% |
| 中國交通建設 | 01800 | | 3.205 | +0.47% | 滬 通 601800 | | 6.070 | -0.49% | +121.15% |
| 大眾公用 | 01635 | | 1.855 | 0.00% | 滬 通 600635 | | 4.130 | -0.48% | +159.98% |
| 中國能源建設 | 03996 | | 0.960 | -1.54% | 滬 通 601868 | | 2.300 | -0.43% | +179.76% |
| 山東黃金 | 01787 | | 17.190 | -0.12% | 滬 通 600547 | | 25.590 | -0.43% | +73.83% |
| 中煤能源 | 01898 | | 9.375 | -0.37% | 滬 通 601898 | | 14.490 | -0.41% | +80.48% |
| 國民技術 | 02701 | | 6.200 | +0.65% | 深 通 300077 | | 16.740 | -0.36% | +215.28% |
| 江波龍 | 09976 | | 145.500 | +1.89% | 深 通 301308 | | 241.170 | -0.34% | +93.55% |
| 中國海洋石油 | 00883 | | 23.100 | -1.11% | 滬 通 600938 | | 33.710 | -0.27% | +70.40% |
| 山東新華製藥股份 | 00719 | | 5.370 | +1.13% | 深 通 000756 | | 12.590 | -0.24% | +173.77% |
| 兗礦能源 | 01171 | | 10.240 | +0.69% | 滬 通 600188 | | 18.060 | -0.22% | +105.94% |
| 招商銀行 | 03968 | | 51.500 | -1.15% | 滬 通 600036 | | 41.730 | -0.22% | -5.38% |
| 廣汽集團 | 02238 | | 2.005 | +1.26% | 滬 通 601238 | | 4.810 | -0.21% | +180.13% |
| 三環集團 | 06951 | | 80.700 | -0.86% | 深 通 300408 | | 91.830 | -0.15% | +32.88% |
| 牧原股份 | 02714 | | 37.220 | +0.32% | 深 通 002714 | | 41.870 | -0.12% | +31.36% |
| 中船防務 | 00317 | | 12.560 | +0.64% | 滬 通 600685 | | 27.010 | -0.11% | +151.11% |
| 青島港 | 06198 | | 7.465 | -0.60% | 滬 通 601298 | | 9.460 | -0.11% | +47.98% |
| 中國石油股份 | 00857 | | 9.660 | -0.41% | 滬 通 601857 | | 12.690 | -0.08% | +53.40% |
| 春立醫療 | 01858 | | 7.080 | +0.71% | 滬 通 688236 | | 12.610 | -0.08% | +107.98% |
| 鞍鋼股份 | 00347 | | 1.035 | +1.97% | 深 通 000898 | | 1.970 | 0.00% | +122.26% |
| 中國石油化工股份 | 00386 | | 4.480 | +0.90% | 滬 通 600028 | | 5.360 | 0.00% | +39.71% |
| 北京北辰實業股份 | 00588 | | 0.615 | -0.81% | 滬 通 601588 | | 1.610 | 0.00% | +205.69% |
| 重慶鋼鐵股份 | 01053 | | 0.795 | +1.27% | 滬 通 601005 | | 1.160 | 0.00% | +70.38% |
| 中國南方航空股份 | 01055 | | 2.700 | +0.94% | 滬 通 600029 | | 4.670 | 0.00% | +101.97% |
| 華電國際電力股份 | 01071 | | 4.140 | -1.19% | 滬 通 600027 | | 5.160 | 0.00% | +45.54% |
| 中國鐵建 | 01186 | | 4.185 | 0.00% | 滬 通 601186 | | 6.040 | 0.00% | +68.53% |
| 紅星美凱龍 | 01528 | | 0.945 | 0.00% | 滬 通 601828 | | 2.010 | 0.00% | +148.37% |
| 浙商銀行 | 02016 | | 2.320 | -1.07% | 滬 通 601916 | | 2.920 | 0.00% | +46.97% |
| 中遠海發 | 02866 | | 0.880 | +1.73% | 滬 通 601866 | | 2.330 | 0.00% | +209.18% |
| 秦港股份 | 03369 | | 2.650 | +2.12% | 滬 通 601326 | | -- | 0.00% | -- |
| 福萊特玻璃 | 06865 | | 5.115 | +2.61% | 滬 通 601865 | | 9.040 | 0.00% | +106.37% |
| 中國銀河 | 06881 | | 6.925 | +4.14% | 滬 通 601881 | | 11.600 | 0.00% | +95.60% |
| 勝宏科技 | 02476 | | 145.300 | +2.32% | 深 通 300476 | | 178.010 | +0.01% | +43.06% |
| 江西銅業股份 | 00358 | | 28.880 | +0.49% | 滬 通 600362 | | 36.290 | +0.03% | +46.73% |
| 海螺水泥 | 00914 | | 16.730 | +1.95% | 滬 通 600585 | | 18.300 | +0.11% | +27.73% |
| 中遠海控 | 01919 | | 16.110 | -0.06% | 滬 通 601919 | | 15.840 | +0.13% | +14.81% |
| 青島銀行 | 03866 | | 4.790 | -0.73% | 深 通 002948 | | 5.700 | +0.18% | +38.95% |
| 天津創業環保股份 | 01065 | | 3.500 | +0.14% | 滬 通 600874 | | 5.410 | +0.19% | +80.49% |
| 上海醫藥 | 02607 | | 11.020 | +1.29% | 滬 通 601607 | | 16.230 | +0.19% | +71.98% |
| 力勤資源 | 02245 | | 15.490 | +3.34% | 深 通 001246 | | 29.940 | +0.20% | +125.70% |
| 諾誠健華 | 09969 | | 11.560 | -1.62% | 滬 通 688428 | | 25.920 | +0.23% | +161.82% |
| 中國鋁業 | 02600 | | 6.965 | +4.35% | 滬 通 601600 | | 8.480 | +0.24% | +42.17% |
| 中國中鐵 | 00390 | | 3.095 | +0.98% | 滬 通 601390 | | 4.190 | +0.24% | +58.08% |
| 東方證券 | 03958 | | 5.410 | +2.37% | 滬 通 600958 | | 8.350 | +0.24% | +80.23% |
| 昊海生物科技 | 06826 | | 15.400 | -0.07% | 滬 通 688366 | | 29.230 | +0.27% | +121.64% |
| 安徽皖通高速公路 | 00995 | | 16.210 | +0.19% | 滬 通 600012 | | 17.470 | +0.29% | +25.85% |
| 民生銀行 | 01988 | | 3.080 | -0.32% | 滬 通 600016 | | 3.430 | +0.29% | +30.04% |
| 萬科企業 | 02202 | | 2.260 | +1.12% | 深 通 000002 | | 3.320 | +0.30% | +71.54% |
| 廣深鐵路股份 | 00525 | | 2.275 | +0.66% | 滬 通 601333 | | 3.090 | +0.33% | +58.60% |
| 晶合集成 | 02249 | | 17.710 | +1.32% | 滬 通 688249 | | 27.100 | +0.33% | +78.68% |
| 沃爾核材 | 09981 | | 7.520 | 0.00% | 深 通 002130 | | 14.480 | +0.35% | +124.84% |
| 東方電氣 | 01072 | | 15.770 | +0.77% | 滬 通 600875 | | 22.030 | +0.36% | +63.12% |
| 可孚醫療 | 01187 | | 27.380 | -1.01% | 深 通 301087 | | 52.590 | +0.38% | +124.29% |
| 中信証券 | 06030 | | 21.120 | +2.72% | 滬 通 600030 | | 25.380 | +0.40% | +40.32% |
| 中國中冶 | 01618 | | 1.285 | +1.18% | 滬 通 601618 | | 2.500 | +0.40% | +127.18% |
| 白雲山 | 00874 | | 12.900 | +0.78% | 滬 通 600332 | | 19.590 | +0.41% | +77.33% |
| 美格智能 | 03268 | | 15.060 | -0.20% | 深 通 002881 | | 40.970 | +0.42% | +217.67% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.405 | +1.08% | 滬 通 600808 | | 2.310 | +0.44% | +91.99% |
| 海爾智家 | 06690 | | 19.430 | +2.21% | 滬 通 600690 | | 19.690 | +0.46% | +18.33% |
| 申萬宏源 | 06806 | | 2.220 | +1.60% | 深 通 000166 | | 4.350 | +0.46% | +128.81% |
| 吉宏股份 | 02603 | | 11.290 | +0.36% | 深 通 002803 | | 18.820 | +0.48% | +94.65% |
| 上海電氣 | 02727 | | 2.510 | +0.40% | 滬 通 601727 | | 6.120 | +0.49% | +184.71% |
| 晨鳴紙業 | 01812 | | 0.505 | +5.21% | 深 通 000488 | | 1.910 | +0.53% | +341.65% |
| 中州證券 | 01375 | | 1.450 | +2.84% | 滬 通 601375 | | 3.780 | +0.53% | +204.41% |
| 藥明康德 | 02359 | | 183.400 | -0.43% | 滬 通 603259 | | 142.070 | +0.54% | -9.55% |
| 鄭州銀行 | 06196 | | 0.830 | 0.00% | 深 通 002936 | | 1.700 | +0.59% | +139.17% |
| 美的集團 | 00300 | | 95.000 | +1.50% | 深 通 000333 | | 85.800 | +0.60% | +5.46% |
| 上海復旦 | 01385 | | 22.600 | -0.35% | 滬 通 688385 | | 51.610 | +0.60% | +166.66% |
| 中國通號 | 03969 | | 3.055 | +0.66% | 滬 通 688009 | | 4.950 | +0.61% | +89.20% |
| 浙江世寶 | 01057 | | 3.320 | +0.30% | 深 通 002703 | | 14.270 | +0.64% | +401.90% |
| 海普瑞 | 09989 | | 3.860 | +0.52% | 深 通 002399 | | 9.200 | +0.66% | +178.31% |
| 星環科技 | 06727 | | 27.000 | -3.64% | 滬 通 688031 | | 80.580 | +0.66% | +248.49% |
| 福耀玻璃 | 03606 | | 53.200 | +3.40% | 滬 通 600660 | | 52.300 | +0.67% | +14.80% |
| 麗珠醫藥 | 01513 | | 20.680 | +1.37% | 深 通 000513 | | 26.210 | +0.73% | +48.00% |
| 第一拖拉機股份 | 00038 | | 7.460 | +1.43% | 滬 通 601038 | | 12.370 | +0.73% | +93.63% |
| 光大證券 | 06178 | | 6.620 | +1.38% | 滬 通 601788 | | 13.400 | +0.75% | +136.36% |
| 中聯重科 | 01157 | | 5.050 | -0.69% | 深 通 000157 | | 5.890 | +0.86% | +36.19% |
| 中國國航 | 00753 | | 3.450 | +1.62% | 滬 通 601111 | | 5.580 | +0.90% | +88.86% |
| 中金公司 | 03908 | | 18.030 | +0.56% | 滬 通 601995 | | 31.510 | +0.93% | +104.07% |
| 中國東方航空股份 | 00670 | | 2.290 | +0.88% | 滬 通 600115 | | 3.170 | +0.96% | +61.64% |
| 弘業期貨 | 03678 | | 1.920 | +1.05% | 深 通 001236 | | 7.380 | +0.96% | +348.84% |
| 中國移動 | 00941 | | 77.400 | +0.07% | 滬 通 600941 | | 99.950 | +0.96% | +50.79% |
| 天齊鋰業 | 09696 | | 23.120 | +1.94% | 深 通 002466 | | 35.250 | +0.97% | +78.03% |
| 中芯國際 | 00981 | | 46.700 | -0.30% | 滬 通 688981 | | 101.120 | +1.03% | +152.84% |
| 中國平安 | 02318 | | 49.200 | +1.49% | 滬 通 601318 | | 51.470 | +1.04% | +22.16% |
| 廣發証券 | 01776 | | 15.980 | +2.11% | 深 通 000776 | | 18.750 | +1.08% | +37.01% |
| 贛鋒鋰業 | 01772 | | 22.320 | +2.67% | 深 通 002460 | | 35.870 | +1.10% | +87.66% |
| 領益智造 | 01688 | | 4.640 | -0.64% | 深 通 002600 | | 11.020 | +1.10% | +177.33% |
| 中國人民保險集團 | 01339 | | 4.860 | +2.75% | 滬 通 601319 | | 7.250 | +1.12% | +74.19% |
| 君正股份 | 03223 | | 67.550 | +4.24% | 深 通 300223 | | 102.020 | +1.12% | +76.36% |
| 中創智領 | 00564 | | 10.870 | +1.68% | 滬 通 601717 | | 13.510 | +1.12% | +45.13% |
| 比亞迪股份 | 01211 | | 71.100 | +5.49% | 深 通 002594 | | 80.920 | +1.13% | +32.90% |
| 金力永磁 | 06680 | | 13.960 | -0.57% | 深 通 300748 | | 25.100 | +1.13% | +109.95% |
| 招商證券 | 06099 | | 12.820 | +2.31% | 滬 通 600999 | | 16.080 | +1.13% | +46.46% |
| 洛陽鉬業 | 03993 | | 12.880 | +1.18% | 滬 通 603993 | | 14.010 | +1.16% | +27.02% |
| 濰柴動力 | 02338 | | 24.320 | +0.33% | 深 通 000338 | | 20.970 | +1.16% | +0.69% |
| 納芯微 | 02676 | | 122.100 | -4.24% | 滬 通 688052 | | 192.310 | +1.17% | +83.92% |
| 中國電信 | 00728 | | 4.330 | -0.80% | 滬 通 601728 | | 6.800 | +1.19% | +83.38% |
| HTSC | 06886 | | 15.050 | +1.28% | 滬 通 601688 | | 17.130 | +1.24% | +32.91% |
| 國恩科技 | 02768 | | 30.900 | -1.59% | 深 通 002768 | | 54.800 | +1.29% | +107.09% |
| 國泰海通 | 02611 | | 13.400 | +2.21% | 滬 通 601211 | | 16.120 | +1.32% | +40.47% |
| 中廣核電力 | 01816 | | 3.285 | -0.76% | 深 通 003816 | | 4.600 | +1.32% | +63.51% |
| 龍旗科技 | 09611 | | 19.550 | -0.56% | 滬 通 603341 | | 40.680 | +1.37% | +142.98% |
| 長城汽車 | 02333 | | 6.600 | +1.23% | 滬 通 601633 | | 13.820 | +1.39% | +144.51% |
| 中際旭創 | 03308 | | 751.500 | +3.80% | 深 通 300308 | | 598.350 | +1.40% | -7.03% |
| 中國人壽 | 02628 | | 23.380 | +3.36% | 滬 通 601628 | | 34.340 | +1.42% | +71.51% |
| 中國中車 | 01766 | | 5.280 | +0.96% | 滬 通 601766 | | 6.420 | +1.42% | +41.98% |
| 南華期貨股份 | 02691 | | 5.790 | +0.96% | 滬 通 603093 | | 12.990 | +1.48% | +161.98% |
| 大金重工 | 01081 | | 21.860 | +6.74% | 深 通 002487 | | 31.870 | +1.50% | +70.24% |
| 瀾起科技 | 06809 | | 211.800 | +1.63% | 滬 通 688008 | | 177.830 | +1.54% | -1.96% |
| 恒瑞醫藥 | 01276 | | 47.680 | +0.51% | 滬 通 600276 | | 46.710 | +1.54% | +14.39% |
| 康龍化成 | 03759 | | 26.840 | +2.99% | 深 通 300759 | | 37.820 | +1.56% | +64.54% |
| 中信建投証券 | 06066 | | 10.640 | +2.11% | 滬 通 601066 | | 22.800 | +1.56% | +150.22% |
| 重慶農村商業銀行 | 03618 | | 6.350 | -0.86% | 滬 通 601077 | | 7.150 | +1.56% | +31.48% |
| 中國中免 | 01880 | | 42.980 | +3.42% | 滬 通 601888 | | 49.710 | +1.62% | +35.05% |
| 三一重工 | 06031 | | 16.320 | +1.75% | 滬 通 600031 | | 18.110 | +1.63% | +29.58% |
| 青島啤酒股份 | 00168 | | 39.480 | +1.65% | 滬 通 600600 | | 50.540 | +1.67% | +49.48% |
| 君實生物 | 01877 | | 16.360 | -1.09% | 滬 通 688180 | | 30.840 | +1.68% | +120.12% |
| 中興通訊 | 00763 | | 19.000 | +0.80% | 深 通 000063 | | 27.740 | +1.69% | +70.48% |
| 復星醫藥 | 02196 | | 16.420 | +0.92% | 滬 通 600196 | | 23.080 | +1.76% | +64.13% |
| 中國太保 | 02601 | | 25.940 | +2.21% | 滬 通 601601 | | 28.690 | +1.81% | +29.15% |
| 榮昌生物 | 09995 | | 63.700 | +1.27% | 滬 通 688331 | | 98.570 | +1.83% | +80.69% |
| 藍思科技 | 06613 | | 16.350 | +1.87% | 深 通 300433 | | 26.510 | +1.92% | +89.33% |
| 山東墨龍 | 00568 | | 4.075 | +0.25% | 深 通 002490 | | 7.860 | +1.95% | +125.23% |
| 邁威生物－Ｂ | 02493 | | 18.970 | -0.42% | 滬 通 688062 | | 22.220 | +1.97% | +36.78% |
| FORTIOR | 01304 | | 102.800 | +1.68% | 滬 通 688279 | | 169.770 | +1.98% | +92.84% |
| 新華保險 | 01336 | | 38.920 | +2.64% | 滬 通 601336 | | 50.800 | +1.99% | +52.41% |
| 中遠海能 | 01138 | | 16.550 | +1.78% | 滬 通 600026 | | 18.420 | +2.05% | +29.96% |
| 賽力斯 | 09927 | | 30.580 | +2.07% | 滬 通 601127 | | 41.750 | +2.08% | +59.42% |
| 紫金礦業 | 02899 | | 29.320 | +0.76% | 滬 通 601899 | | 28.440 | +2.16% | +13.27% |
| 華勤技術 | 03296 | | 54.000 | +8.04% | 滬 通 603296 | | 71.190 | +2.45% | +53.94% |
| 兆易創新 | 03986 | | 335.600 | +4.81% | 滬 通 603986 | | 283.760 | +2.53% | -1.27% |
| 豪威集團 | 00501 | | 67.500 | +1.43% | 滬 通 603501 | | 80.390 | +2.54% | +39.07% |
| 三花智控 | 02050 | | 21.100 | -0.75% | 深 通 002050 | | 33.770 | +2.68% | +86.89% |
| 東鵬飲料 | 09980 | | 94.600 | +7.14% | 滬 通 605499 | | 104.140 | +2.70% | +28.55% |
| 中偉新材 | 02579 | | 17.130 | +1.48% | 深 通 300919 | | 32.770 | +2.73% | +123.38% |
| 海天味業 | 03288 | | 26.600 | +2.07% | 滬 通 603288 | | 34.410 | +2.81% | +51.06% |
| 安井食品 | 02648 | | 66.650 | +3.90% | 滬 通 603345 | | 83.250 | +2.84% | +45.85% |
| 埃斯頓 | 02715 | | 12.130 | +3.68% | 深 通 002747 | | 27.290 | +2.87% | +162.71% |
| 凱萊英 | 06821 | | 118.500 | -1.09% | 深 通 002821 | | 143.760 | +2.94% | +41.66% |
| 均勝電子 | 00699 | | 10.590 | +4.54% | 滬 通 600699 | | 21.360 | +2.94% | +135.53% |
| 立訊精密 | 02475 | | 47.220 | +0.47% | 深 通 002475 | | 48.470 | +3.11% | +19.86% |
| 順豐控股 | 06936 | | 28.320 | +1.80% | 深 通 002352 | | 31.450 | +3.22% | +29.68% |
| 傳音控股 | 02636 | | 34.800 | +2.29% | 滬 通 688036 | | 57.050 | +3.46% | +91.43% |
| 中集集團 | 02039 | | 6.610 | +2.32% | 深 通 000039 | | 8.360 | +3.59% | +47.69% |
| 百濟神州 | 06160 | | 229.000 | +1.96% | 滬 通 688235 | | 274.490 | +3.70% | +39.97% |
| 赤峰黃金 | 06693 | | 31.020 | +1.04% | 滬 通 600988 | | 39.980 | +3.82% | +50.50% |
| 華新建材 | 06655 | | 15.660 | +3.30% | 滬 通 600801 | | 22.970 | +4.70% | +71.28% |
| 安克創新 | 00668 | | 102.000 | +3.03% | 深 通 300866 | | 110.550 | +5.29% | +26.56% |
| 寧德時代 | 03750 | | 361.000 | +6.68% | 深 通 300750 | | 233.430 | +5.91% | -24.49% |
| 先導智能 | 00470 | | 19.730 | +4.61% | 深 通 300450 | | 29.030 | +5.91% | +71.81% |
| 兆威機電 | 02692 | | 35.860 | +4.92% | 深 通 003021 | | 91.730 | +10.00% | +198.70% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/23 13:30 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |