| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 山東黃金 | 01787 |  | 23.300 | -5.21% | 滬 通 600547 | | 32.860 | -6.46% | +63.60% |
| 赤峰黃金 | 06693 | | 37.480 | -4.83% | 滬 通 600988 | | 43.440 | -4.40% | +34.45% |
| 紫金礦業 | 02899 | | 33.860 | -1.63% | 滬 通 601899 | | 30.900 | -3.95% | +5.86% |
| 勝宏科技 | 02476 | | 193.000 | -2.23% | 深 通 300476 | | 222.900 | -3.24% | +33.97% |
| 瀾起科技 | 06809 | | 267.600 | -0.96% | 滬 通 688008 | | 194.330 | -2.78% | -15.76% |
| 洛陽鉬業 | 03993 | | 15.520 | -0.96% | 滬 通 603993 | | 17.350 | -2.75% | +29.68% |
| 中海油田服務 | 02883 | | 7.600 | -3.31% | 滬 通 601808 | | 12.070 | -2.74% | +84.23% |
| 中石化油服 | 01033 | | 0.665 | -6.34% | 滬 通 600871 | | 2.170 | -2.69% | +278.53% |
| 廣合科技 | 01989 | | 116.800 | -4.58% | 深 通 001389 | | 168.050 | -2.50% | +66.90% |
| 鼎泰高科 | 01377 | | 277.000 | -5.35% | 深 通 301377 | | 399.200 | -2.37% | +67.17% |
| 大族數控 | 03200 | | 107.100 | -2.64% | 深 通 301200 | | 258.880 | -2.37% | +180.39% |
| 濱化股份 | 06745 | | 3.025 | -1.79% | 滬 通 601678 | | 5.830 | -2.35% | +123.56% |
| 凱盛新能 | 01108 |  | 2.240 | +0.45% | 滬 通 600876 | | 8.360 | -2.34% | +332.93% |
| 華電國際電力股份 | 01071 | | 4.055 | -1.94% | 滬 通 600027 | | 4.780 | -2.25% | +36.74% |
| 山東墨龍 | 00568 | | 4.425 | -3.70% | 深 通 002490 | | 7.140 | -2.19% | +87.17% |
| 南京熊貓電子股份 | 00553 | | 3.000 | -0.99% | 滬 通 600775 | | 9.500 | -2.16% | +267.33% |
| 劍橋科技 | 06166 | | 124.600 | +2.89% | 滬 通 603083 | | 219.030 | -2.06% | +103.91% |
| 國民技術 | 02701 | | 7.955 | -0.93% | 深 通 300077 | | 20.000 | -1.96% | +191.64% |
| 中煤能源 | 01898 | | 10.670 | -2.56% | 滬 通 601898 | | 14.010 | -1.96% | +52.31% |
| 江西銅業股份 | 00358 | | 33.360 | -0.77% | 滬 通 600362 | | 43.260 | -1.91% | +50.43% |
| HTSC | 06886 | | 16.710 | -1.12% | 滬 通 601688 | | 18.130 | -1.89% | +25.86% |
| 中芯國際 | 00981 | | 62.400 | -1.96% | 滬 通 688981 | | 118.620 | -1.89% | +120.51% |
| 晶合集成 | 02249 | | 26.760 | -1.76% | 滬 通 688249 | | 35.010 | -1.85% | +51.76% |
| 龍源電力 | 00916 | | 5.160 | -1.71% | 深 通 001289 | | 14.870 | -1.85% | +234.29% |
| 安德利果汁 | 02218 | | 21.860 | -9.89% | 滬 通 605198 | | 79.850 | -1.84% | +323.72% |
| 沃爾核材 | 09981 | | 8.830 | -1.67% | 深 通 002130 | | 16.760 | -1.82% | +120.18% |
| 中國石油股份 | 00857 | | 9.560 | -2.35% | 滬 通 601857 | | 10.620 | -1.76% | +28.86% |
| 新天綠色能源 | 00956 | | 3.290 | -0.75% | 滬 通 600956 | | 7.180 | -1.64% | +153.16% |
| 安井食品 | 02648 | | 60.300 | -1.15% | 滬 通 603345 | | 74.430 | -1.61% | +43.18% |
| 中國鋁業 | 02600 | | 8.010 | -1.42% | 滬 通 601600 | | 9.160 | -1.61% | +32.65% |
| 大唐發電 | 00991 | | 2.615 | -1.69% | 滬 通 601991 | | 5.500 | -1.61% | +143.98% |
| 中信建投証券 | 06066 | | 11.200 | -1.75% | 滬 通 601066 | | 23.190 | -1.57% | +140.18% |
| 中鋁國際 | 02068 | | 1.695 | -0.59% | 滬 通 601068 | | 4.410 | -1.56% | +201.81% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.740 | -0.86% | 滬 通 600808 | | 2.530 | -1.56% | +68.67% |
| 中興通訊 | 00763 | | 22.440 | -0.80% | 深 通 000063 | | 31.870 | -1.55% | +64.75% |
| 中國海洋石油 | 00883 | | 23.880 | -1.97% | 滬 通 600938 | | 32.570 | -1.54% | +58.21% |
| 大眾公用 | 01635 | | 2.230 | -1.98% | 滬 通 600635 | | 4.520 | -1.53% | +135.12% |
| 中國銀河 | 06881 | | 7.540 | -1.18% | 滬 通 601881 | | 11.950 | -1.48% | +83.85% |
| 三環集團 | 06951 | | 124.600 | -2.66% | 深 通 300408 | | 128.010 | -1.44% | +19.18% |
| 立訊精密 | 02475 | | 56.700 | -3.08% | 深 通 002475 | | 52.130 | -1.44% | +6.65% |
| 廣發証券 | 01776 | | 16.910 | -0.54% | 深 通 000776 | | 20.020 | -1.43% | +37.33% |
| 華虹宏力 | 01347 | | 110.200 | -1.52% | 滬 通 688347 | | 220.900 | -1.42% | +132.53% |
| 普源精電 | 00537 | | 20.440 | -1.16% | 滬 通 688337 | | 41.840 | -1.39% | +137.45% |
| 中國石油化工股份 | 00386 | | 4.505 | -2.17% | 滬 通 600028 | | 5.140 | -1.34% | +32.35% |
| 中國神華 | 01088 | | 44.720 | -1.15% | 滬 通 601088 | | 46.480 | -1.32% | +20.57% |
| 華能國際電力股份 | 00902 | | 5.640 | -0.62% | 滬 通 600011 | | 6.770 | -1.31% | +39.24% |
| 金力永磁 | 06680 |  | 15.630 | 0.00% | 深 通 300748 | | 24.970 | -1.30% | +85.32% |
| 中際旭創 | 03308 | | 1,150.000 | +1.14% | 深 通 300308 | | 896.000 | -1.30% | -9.62% |
| 上海電氣 | 02727 | | 2.870 | -0.35% | 滬 通 601727 | | 6.350 | -1.24% | +156.66% |
| 星源材質 | 06067 | | 7.645 | -2.74% | 深 通 300568 | | 15.280 | -1.23% | +131.85% |
| 江波龍 | 09976 | | 188.000 | -2.79% | 深 通 301308 | | 335.090 | -1.14% | +106.76% |
| 中信証券 | 06030 | | 24.240 | -1.62% | 滬 通 600030 | | 26.160 | -1.10% | +25.19% |
| 鈞達股份 | 02865 | | 11.710 | -2.17% | 深 通 002865 | | 37.130 | -1.09% | +267.81% |
| 上海石油化工股份 | 00338 | | 1.115 | -1.33% | 滬 通 600688 | | 2.770 | -1.07% | +188.18% |
| 國泰海通 | 02611 | | 15.020 | -0.07% | 滬 通 601211 | | 17.320 | -1.03% | +33.76% |
| 中聯重科 | 01157 | | 5.735 | -0.78% | 深 通 000157 | | 6.160 | -0.97% | +24.60% |
| 中廣核電力 | 01816 | | 2.985 | -0.67% | 深 通 003816 | | 4.250 | -0.93% | +65.16% |
| 龍蟠科技 | 02465 | | 8.785 | -1.51% | 滬 通 603906 | | 18.190 | -0.93% | +140.19% |
| 東方證券 | 03958 | | 5.640 | -1.05% | 滬 通 600958 | | 8.740 | -0.91% | +79.76% |
| 第一拖拉機股份 | 00038 | | 9.145 | -0.44% | 滬 通 601038 | | 14.270 | -0.90% | +81.01% |
| 兆易創新 | 03986 | | 466.600 | +3.69% | 滬 通 603986 | | 369.880 | -0.87% | -8.05% |
| 龍旗科技 | 09611 | | 20.420 | -0.58% | 滬 通 603341 | | 35.140 | -0.85% | +99.62% |
| 民生銀行 | 01988 | | 3.575 | -0.28% | 滬 通 600016 | | 3.550 | -0.84% | +15.19% |
| 華新建材 | 06655 | | 16.060 | -0.50% | 滬 通 600801 | | 24.200 | -0.82% | +74.80% |
| 招商銀行 | 03968 | | 51.300 | -0.10% | 滬 通 600036 | | 40.600 | -0.78% | -8.20% |
| 時代電氣 | 03898 | | 28.660 | -1.31% | 滬 通 688187 | | 44.930 | -0.77% | +81.85% |
| 福萊特玻璃 | 06865 | | 5.745 | -2.63% | 滬 通 601865 | | 9.130 | -0.76% | +84.35% |
| 中州證券 | 01375 | | 1.625 | -0.61% | 滬 通 601375 | | 3.950 | -0.75% | +181.97% |
| 遼港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.450 | -0.69% | +149.19% |
| 申萬宏源 | 06806 | | 2.425 | -1.02% | 深 通 000166 | | 4.370 | -0.68% | +109.04% |
| 天岳先進 | 02631 | | 64.500 | +1.10% | 滬 通 688234 | | 104.390 | -0.68% | +87.74% |
| 中遠海控 | 01919 | | 16.790 | +0.66% | 滬 通 601919 | | 16.270 | -0.67% | +12.41% |
| 榮昌生物 | 09995 | | 74.100 | +0.34% | 滬 通 688331 | | 114.130 | -0.67% | +78.67% |
| 恒瑞醫藥 | 01276 | | 44.420 | -2.59% | 滬 通 600276 | | 43.230 | -0.67% | +12.89% |
| 光大證券 | 06178 | | 7.080 | -0.07% | 滬 通 601788 | | 13.830 | -0.65% | +126.59% |
| 東鵬飲料 | 09980 | | 96.200 | -3.46% | 滬 通 605499 | | 110.840 | -0.64% | +33.65% |
| 三一重工 | 06031 | | 18.130 | -1.79% | 滬 通 600031 | | 18.070 | -0.61% | +15.62% |
| 中偉新材 | 02579 | | 21.860 | -1.09% | 深 通 300919 | | 37.490 | -0.58% | +98.94% |
| 國聯民生 | 01456 | | 3.665 | -1.61% | 滬 通 601456 | | 8.590 | -0.58% | +171.88% |
| 青島啤酒（五百） | 00168 | | 39.700 | -0.35% | 滬 通 600600 | | 50.110 | -0.58% | +46.42% |
| 鄭州銀行 | 06196 | | 0.890 | -0.56% | 深 通 002936 | | 1.740 | -0.57% | +126.79% |
| 弘業期貨 | 03678 | | 2.130 | -1.16% | 深 通 001236 | | 7.820 | -0.51% | +325.88% |
| 重慶農村商業銀行 | 03618 | | 6.170 | -2.22% | 滬 通 601077 | | 6.550 | -0.46% | +23.14% |
| 中國太保 | 02601 | | 28.440 | -1.04% | 滬 通 601601 | | 31.880 | -0.44% | +30.03% |
| 芯碁微裝 | 09630 | | 356.400 | -1.27% | 滬 通 688630 | | 431.200 | -0.42% | +40.35% |
| 中國人民保險集團 | 01339 | | 5.905 | +1.46% | 滬 通 601319 | | 7.690 | -0.39% | +51.07% |
| 寧德時代 | 03750 | | 507.000 | +1.20% | 深 通 300750 | | 304.300 | -0.39% | -30.38% |
| 招商證券 | 06099 | | 14.420 | -0.69% | 滬 通 600999 | | 17.260 | -0.35% | +38.85% |
| 浙商銀行 | 02016 | | 2.400 | 0.00% | 滬 通 601916 | | 2.920 | -0.34% | +41.13% |
| 青島銀行 | 03866 | | 5.035 | -0.49% | 深 通 002948 | | 6.020 | -0.33% | +38.69% |
| 萬科企業 | 02202 | | 2.200 | -0.45% | 深 通 000002 | | 3.020 | -0.33% | +59.24% |
| 領益智造 | 01688 | | 6.080 | -0.98% | 深 通 002600 | | 12.470 | -0.32% | +137.92% |
| 廣深鐵路股份 | 00525 | | 2.340 | -1.27% | 滬 通 601333 | | 3.130 | -0.32% | +55.16% |
| 中國平安 | 02318 | | 52.850 | +0.10% | 滬 通 601318 | | 53.350 | -0.30% | +17.10% |
| 海爾智家 | 06690 | | 20.580 | -0.58% | 滬 通 600690 | | 20.700 | -0.29% | +16.68% |
| 中國人壽 | 02628 | | 28.640 | +0.35% | 滬 通 601628 | | 37.150 | -0.27% | +50.47% |
| 白雲山 | 00874 | | 13.110 | -0.46% | 滬 通 600332 | | 19.400 | -0.26% | +71.66% |
| 福耀玻璃 | 03606 | | 55.200 | +0.73% | 滬 通 600660 | | 54.080 | -0.24% | +13.65% |
| 中國通號 | 03969 | | 3.015 | -2.27% | 滬 通 688009 | | 4.620 | -0.22% | +77.75% |
| 長城汽車 | 02333 | | 7.465 | +1.50% | 滬 通 601633 | | 14.200 | -0.21% | +120.66% |
| 郵儲銀行 | 01658 | | 5.420 | +0.46% | 滬 通 601658 | | 5.380 | -0.19% | +15.14% |
| 天津創業環保股份 | 01065 | | 3.685 | -1.21% | 滬 通 600874 | | 5.540 | -0.18% | +74.39% |
| 中國中車 | 01766 | | 5.075 | -0.78% | 滬 通 601766 | | 5.950 | -0.17% | +36.00% |
| 四川成渝高速公路 | 00107 | | 4.765 | -1.24% | 滬 通 601107 | | 6.000 | -0.17% | +46.07% |
| 中國電信 | 00728 | | 4.495 | -0.66% | 滬 通 601728 | | 6.250 | -0.16% | +61.29% |
| 海天味業 | 03288 | | 26.600 | -1.12% | 滬 通 603288 | | 33.890 | -0.12% | +47.79% |
| 中國中免 | 01880 | | 46.140 | -0.82% | 滬 通 601888 | | 51.150 | -0.10% | +28.60% |
| 重慶銀行 | 01963 | | 8.380 | -1.47% | 滬 通 601963 | | 11.030 | -0.09% | +52.68% |
| 江蘇寧滬高速公路 | 00177 | | 10.410 | -0.57% | 滬 通 600377 | | 12.790 | -0.08% | +42.52% |
| 金風科技 | 02208 | | 8.855 | +0.63% | 深 通 002202 | | 18.220 | -0.06% | +138.68% |
| 新華保險 | 01336 | | 46.640 | +0.30% | 滬 通 601336 | | 57.430 | -0.05% | +42.84% |
| 中國移動 | 00941 | | 79.200 | -0.19% | 滬 通 600941 | | 96.900 | -0.04% | +41.92% |
| 鞍鋼股份 | 00347 | | 1.150 | 0.00% | 深 通 000898 | | 2.030 | 0.00% | +104.77% |
| 中國中鐵 | 00390 | | 3.330 | -0.45% | 滬 通 601390 | | 4.280 | 0.00% | +49.09% |
| 海螺水泥 | 00914 | | 16.260 | 0.00% | 滬 通 600585 | | 16.940 | 0.00% | +20.85% |
| 安徽皖通高速公路 | 00995 | | 15.870 | -1.06% | 滬 通 600012 | | 16.130 | 0.00% | +17.90% |
| 重慶鋼鐵股份 | 01053 | | 0.845 | -1.17% | 滬 通 601005 | | 1.200 | 0.00% | +64.73% |
| 紅星美凱龍 | 01528 | | 1.040 | -0.48% | 滬 通 601828 | | 2.120 | 0.00% | +136.46% |
| 中國中冶 | 01618 | | 1.340 | -1.83% | 滬 通 601618 | | 2.510 | 0.00% | +117.28% |
| 廣汽集團 | 02238 | | 2.435 | +7.03% | 滬 通 601238 | | 5.090 | 0.00% | +142.48% |
| 上海醫藥 | 02607 | | 10.850 | -0.09% | 滬 通 601607 | | 16.160 | 0.00% | +72.77% |
| 交通銀行 | 03328 | | 8.180 | +0.68% | 滬 通 601328 | | 7.580 | 0.00% | +7.49% |
| 中金公司 | 03908 | | 19.620 | -1.75% | 滬 通 601995 | | 31.800 | 0.00% | +88.01% |
| 中國光大銀行 | 06818 | | 2.795 | -0.18% | 滬 通 601818 | | 3.050 | 0.00% | +26.58% |
| 海信家電 | 00921 | | 21.900 | -0.36% | 深 通 000921 | | 27.750 | +0.04% | +46.99% |
| 麗珠醫藥 | 01513 | | 20.640 | -0.87% | 深 通 000513 | | 26.240 | +0.04% | +47.47% |
| 美的集團 | 00300 | | 99.200 | +0.56% | 深 通 000333 | | 85.040 | +0.05% | -0.56% |
| 百奧賽圖－Ｂ | 02315 | | 61.100 | +4.27% | 滬 通 688796 | | 126.580 | +0.06% | +140.32% |
| 復星醫藥 | 02196 | | 17.150 | +0.06% | 滬 通 600196 | | 21.780 | +0.09% | +47.32% |
| 億華通 | 02402 | | 10.490 | -0.10% | 滬 通 688339 | | 16.710 | +0.12% | +84.78% |
| 深圳高速公路股份 | 00548 | | 6.680 | -1.69% | 滬 通 600548 | | 8.170 | +0.12% | +41.87% |
| 東方電氣 | 01072 | | 18.890 | -0.58% | 滬 通 600875 | | 23.980 | +0.13% | +47.26% |
| 諾誠健華 | 09969 | | 15.090 | +0.73% | 滬 通 688428 | | 28.810 | +0.14% | +121.47% |
| 農業銀行 | 01288 | | 6.320 | -0.63% | 滬 通 601288 | | 6.890 | +0.15% | +26.46% |
| 吉宏股份 | 02603 | | 12.430 | -1.11% | 深 通 002803 | | 19.640 | +0.15% | +83.29% |
| 中國交通建設 | 01800 | | 3.425 | -0.44% | 滬 通 601800 | | 5.810 | +0.17% | +96.78% |
| 兗礦能源 | 01171 | | 12.350 | -1.12% | 滬 通 600188 | | 20.150 | +0.20% | +89.26% |
| 山東新華製藥股份 | 00719 | | 5.430 | -0.73% | 深 通 000756 | | 12.760 | +0.24% | +172.59% |
| 南華期貨股份 | 02691 | | 6.520 | -1.81% | 滬 通 603093 | | 12.640 | +0.24% | +124.88% |
| 昊海生物科技 | 06826 | | 16.110 | -1.77% | 滬 通 688366 | | 28.920 | +0.24% | +108.24% |
| 豪威集團 | 00501 | | 69.500 | +0.73% | 滬 通 603501 | | 78.620 | +0.28% | +31.22% |
| 秦港股份 | 03369 | | 2.405 | -1.03% | 滬 通 601326 | | 3.570 | +0.28% | +72.19% |
| 中國銀行 | 03988 | | 5.990 | +0.17% | 滬 通 601988 | | 6.580 | +0.31% | +27.43% |
| 工商銀行 | 01398 | | 7.520 | -0.20% | 滬 通 601398 | | 8.140 | +0.37% | +25.56% |
| 泰格醫藥 | 03347 | | 45.640 | +3.59% | 深 通 300347 | | 57.010 | +0.37% | +44.90% |
| 藍思科技 | 06613 | | 21.180 | -1.40% | 深 通 300433 | | 33.440 | +0.39% | +83.15% |
| 中國南方航空股份 | 01055 | | 2.900 | -0.69% | 滬 通 600029 | | 4.860 | +0.41% | +94.40% |
| 安克創新 | 00668 | | 119.600 | -0.42% | 深 通 300866 | | 125.440 | +0.43% | +21.66% |
| 贛鋒鋰業 | 01772 | | 33.340 | -1.01% | 深 通 002460 | | 45.910 | +0.46% | +59.74% |
| 牧原股份 | 02714 | | 37.520 | +0.64% | 深 通 002714 | | 41.280 | +0.49% | +27.63% |
| 晨鳴紙業 | 01812 | | 0.600 | -0.83% | 深 通 000488 | | 2.020 | +0.50% | +290.53% |
| 中國鐵建 | 01186 | | 4.455 | +0.34% | 滬 通 601186 | | 6.030 | +0.50% | +57.01% |
| 中國國航 | 00753 | | 3.625 | +0.14% | 滬 通 601111 | | 5.770 | +0.52% | +84.64% |
| 先導智能 | 00470 | | 27.400 | 0.00% | 深 通 300450 | | 31.870 | +0.54% | +34.92% |
| 建設銀行 | 00939 | | 9.675 | +0.42% | 滬 通 601939 | | 10.910 | +0.55% | +30.81% |
| 中國東方航空股份 | 00670 | | 2.535 | -0.98% | 滬 通 600115 | | 3.350 | +0.60% | +53.29% |
| 海普瑞 | 09989 | | 4.155 | +0.97% | 深 通 002399 | | 9.480 | +0.64% | +164.66% |
| 中創智領 | 00564 | | 11.890 | +0.93% | 滬 通 601717 | | 13.980 | +0.65% | +36.39% |
| 昭衍新藥 | 06127 | | 23.060 | +4.06% | 滬 通 603127 | | 44.120 | +0.66% | +121.94% |
| 金隅集團 | 02009 | | 0.610 | 0.00% | 滬 通 601992 | | 1.370 | +0.74% | +160.53% |
| 君正股份 | 03223 | | 96.500 | -2.33% | 深 通 300223 | | 135.060 | +0.75% | +62.35% |
| 中信銀行 | 00998 | | 8.415 | -0.77% | 滬 通 601998 | | 8.940 | +0.79% | +23.24% |
| 中遠海發 | 02866 | | 0.935 | +1.08% | 滬 通 601866 | | 2.470 | +0.82% | +206.44% |
| 中集集團 | 02039 | | 7.510 | +0.94% | 深 通 000039 | | 9.130 | +0.88% | +41.02% |
| 天齊鋰業 | 09696 | | 30.700 | 0.00% | 深 通 002466 | | 42.740 | +0.92% | +61.49% |
| 中國外運 | 00598 | | 4.680 | +0.43% | 滬 通 601598 | | 6.520 | +0.93% | +61.61% |
| 浙江世寶 | 01057 | | 3.850 | +1.72% | 深 通 002703 | | 15.580 | +1.04% | +369.42% |
| 東江環保 | 00895 | | 1.560 | -0.95% | 深 通 002672 | | 3.670 | +1.10% | +172.90% |
| 上海復旦 | 01385 | | 25.500 | -1.92% | 滬 通 688385 | | 55.650 | +1.15% | +153.15% |
| 北京北辰實業股份 | 00588 | | 0.665 | -0.75% | 滬 通 601588 | | 1.690 | +1.20% | +194.80% |
| 比亞迪股份 | 01211 | | 81.150 | +2.46% | 深 通 002594 | | 84.970 | +1.20% | +21.46% |
| 綠色動力環保 | 01330 | | 6.355 | -0.47% | 滬 通 601330 | | 8.360 | +1.21% | +52.60% |
| 納芯微 | 02676 | | 159.800 | +0.88% | 滬 通 688052 | | 238.200 | +1.21% | +72.91% |
| 百濟神州 | 06160 | | 211.000 | +2.13% | 滬 通 688235 | | 255.410 | +1.21% | +40.42% |
| 君實生物 | 01877 | | 17.190 | +1.24% | 滬 通 688180 | | 32.720 | +1.24% | +120.80% |
| 中國能源建設 | 03996 | | 1.035 | -0.48% | 滬 通 601868 | | 2.450 | +1.24% | +174.59% |
| 國恩科技 | 02768 | | 39.620 | +1.59% | 深 通 002768 | | 65.220 | +1.27% | +90.95% |
| 長飛光纖光纜 | 06869 | | 184.400 | +4.18% | 滬 通 601869 | | 467.030 | +1.31% | +193.79% |
| 埃斯頓 | 02715 | | 14.760 | +1.03% | 深 通 002747 | | 29.570 | +1.37% | +132.39% |
| 康龍化成 | 03759 | | 29.380 | +0.96% | 深 通 300759 | | 43.750 | +1.39% | +72.74% |
| 華勤技術 | 03296 | | 69.950 | -1.34% | 滬 通 603296 | | 79.500 | +1.44% | +31.84% |
| 青島港 | 06198 | | 7.675 | +0.13% | 滬 通 601298 | | 9.750 | +1.46% | +47.36% |
| 復旦張江 | 01349 | | 2.515 | +1.00% | 滬 通 688505 | | 7.630 | +1.46% | +251.92% |
| 春立醫療 | 01858 | | 7.890 | +0.45% | 滬 通 688236 | | 13.570 | +1.50% | +99.51% |
| 順豐控股 | 06936 | | 29.040 | +1.11% | 深 通 002352 | | 30.750 | +1.55% | +22.83% |
| 邁威生物－Ｂ | 02493 | | 20.660 | +0.19% | 滬 通 688062 | | 25.730 | +1.70% | +44.47% |
| 藥明康德 | 02359 | | 198.000 | +1.49% | 滬 通 603259 | | 160.490 | +1.76% | -5.98% |
| 京城機電股份 | 00187 | | 2.730 | +2.83% | 滬 通 600860 | | 8.150 | +1.88% | +246.30% |
| 凱萊英 | 06821 | | 162.200 | -1.40% | 深 通 002821 | | 186.230 | +2.06% | +33.19% |
| 中船防務 | 00317 | | 14.480 | +1.94% | 滬 通 600685 | | 28.500 | +2.15% | +128.32% |
| 兆威機電 | 02692 | | 36.800 | -1.29% | 深 通 003021 | | 68.430 | +2.29% | +115.70% |
| 康希諾生物 | 06185 | | 25.940 | +2.37% | 滬 通 688185 | | 66.050 | +2.59% | +195.37% |
| 三花智控 | 02050 | | 24.400 | +2.61% | 深 通 002050 | | 34.640 | +2.70% | +64.68% |
| 可孚醫療 | 01187 | | 32.720 | +1.05% | 深 通 301087 | | 53.280 | +2.98% | +88.89% |
| 賽力斯 | 09927 | | 35.000 | +4.48% | 滬 通 601127 | | 47.120 | +3.52% | +56.17% |
| 聖邦股份 | 03661 | | 94.750 | +2.54% | 深 通 300661 | | 116.460 | +4.17% | +42.58% |
| 濰柴動力 | 02338 | | 31.140 | +5.35% | 深 通 000338 | | 26.650 | +4.43% | -0.73% |
| 美格智能 | 03268 | | 19.010 | +1.88% | 深 通 002881 | | 42.820 | +4.67% | +161.29% |
| 廣和通 | 00638 | | 7.185 | +1.20% | 深 通 300638 | | 18.820 | +4.73% | +203.84% |
| 新華文軒 | 00811 | | 8.000 | -2.20% | 滬 通 601811 | | 12.640 | +4.90% | +83.28% |
| 大金重工 | 01081 | | 33.740 | +3.50% | 深 通 002487 | | 41.210 | +5.24% | +41.68% |
| 中遠海能 | 01138 | | 19.290 | +7.85% | 滬 通 600026 | | 22.090 | +6.61% | +32.84% |
| FORTIOR | 01304 | | 126.200 | +7.22% | 滬 通 688279 | | 205.650 | +9.65% | +89.03% |
| 均勝電子 | 00699 | | 11.900 | +5.59% | 滬 通 600699 | | 19.870 | +10.02% | +93.69% |
| 港元兌人民幣今日中間價: 0.862 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/17 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |