| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 東山精密 | 02384 |  | 75.800 | -3.26% | 深 通 002384 | | 80.190 | -10.00% | +23.59% |
| 劍橋科技 | 06166 | | 52.050 | -12.67% | 滬 通 603083 | | 104.810 | -10.00% | +135.23% |
| 景旺電子 | 03228 | | 44.100 | -15.92% | 滬 通 603228 | | 53.760 | -9.27% | +42.41% |
| 中際旭創 | 03308 | | 569.500 | -8.73% | 深 通 300308 | | 448.000 | -9.19% | -8.10% |
| 兆易創新 | 03986 | | 297.800 | -7.75% | 滬 通 603986 | | 239.490 | -8.99% | -6.05% |
| 長飛光纖光纜 | 06869 | | 86.050 | -10.46% | 滬 通 601869 | | 240.000 | -8.69% | +225.82% |
| 瀾起科技 | 06809 | | 183.800 | -9.37% | 滬 通 688008 | | 150.100 | -8.36% | -4.60% |
| 康龍化成 | 03759 | | 29.140 | -4.15% | 深 通 300759 | | 45.890 | -8.18% | +83.97% |
| 勝宏科技 | 02476 | | 108.400 | -8.98% | 深 通 300476 | | 124.310 | -7.92% | +33.97% |
| 濰柴動力 | 02338 | | 21.960 | -7.26% | 深 通 000338 | | 18.610 | -7.46% | -1.00% |
| 君正股份 | 03223 | | 80.600 | -1.29% | 深 通 300223 | | 105.200 | -6.92% | +52.48% |
| 芯碁微裝 | 09630 | | 188.000 | -1.05% | 滬 通 688630 | | 227.800 | -6.87% | +41.55% |
| 百奧賽圖－Ｂ | 02315 | | 41.580 | -3.26% | 滬 通 688796 | | 78.460 | -6.62% | +120.44% |
| 羅博特科 | 03757 | | 212.000 | -11.00% | 深 通 300757 | | 281.000 | -6.04% | +54.84% |
| 新華文軒 | 00811 | | 8.775 | -0.17% | 滬 通 601811 | | 17.150 | -5.87% | +128.32% |
| 廣合科技 | 01989 | | 57.100 | -5.39% | 深 通 001389 | | 84.810 | -5.66% | +73.51% |
| 康希諾生物 | 06185 | | 26.680 | -1.70% | 滬 通 688185 | | 74.200 | -5.44% | +224.89% |
| 鼎泰高科 | 01377 | | 138.500 | -11.10% | 深 通 301377 | | 191.370 | -5.27% | +61.41% |
| 聖邦股份 | 03661 | | 66.000 | -9.28% | 深 通 300661 | | 80.810 | -5.15% | +43.03% |
| 洛陽鉬業 | 03993 | | 12.050 | -5.86% | 滬 通 603993 | | 13.290 | -5.14% | +28.84% |
| 星源材質 | 06067 | | 5.405 | -5.59% | 深 通 300568 | | 12.650 | -4.96% | +173.41% |
| 美格智能 | 03268 | | 16.280 | -3.27% | 深 通 002881 | | 42.340 | -4.92% | +203.82% |
| 三環集團 | 06951 | | 68.200 | -3.26% | 深 通 300408 | | 72.890 | -4.92% | +24.85% |
| 江波龍 | 09976 | | 135.800 | -8.55% | 深 通 301308 | | 214.770 | -4.87% | +84.75% |
| 藥明康德 | 02359 | | 193.600 | -5.28% | 滬 通 603259 | | 147.000 | -4.83% | -11.30% |
| 中遠海能 | 01138 | | 15.520 | -4.55% | 滬 通 600026 | | 17.100 | -4.74% | +28.71% |
| 埃斯頓 | 02715 | | 13.330 | -3.55% | 深 通 002747 | | 28.460 | -4.66% | +149.42% |
| 大族數控 | 03200 | | 48.960 | -7.36% | 深 通 301200 | | 137.000 | -4.65% | +226.89% |
| 江西銅業股份 | 00358 | | 24.360 | -4.99% | 滬 通 600362 | | 32.230 | -4.65% | +54.56% |
| 上海復旦 | 01385 | | 22.120 | -4.57% | 滬 通 688385 | | 46.820 | -4.45% | +147.27% |
| 星環科技 | 06727 | | 24.180 | -5.62% | 滬 通 688031 | | 71.980 | -4.36% | +247.76% |
| 昭衍新藥 | 06127 | | 23.760 | -3.10% | 滬 通 603127 | | 44.550 | -4.30% | +119.04% |
| 普源精電 | 00537 | | 16.110 | -4.22% | 滬 通 688337 | | 33.230 | -4.21% | +140.96% |
| 均勝電子 | 00699 | | 10.800 | -3.40% | 滬 通 600699 | | 20.740 | -4.20% | +124.34% |
| 泰格醫藥 | 03347 | | 39.080 | -5.15% | 深 通 300347 | | 51.610 | -4.20% | +54.28% |
| 龍旗科技 | 09611 | | 18.730 | -4.92% | 滬 通 603341 | | 37.560 | -4.16% | +134.26% |
| 大金重工 | 01081 | | 21.520 | -6.76% | 深 通 002487 | | 33.400 | -4.08% | +81.31% |
| 紫金礦業 | 02899 | | 28.900 | -4.56% | 滬 通 601899 | | 28.280 | -4.07% | +14.31% |
| 廣和通 | 00638 | | 6.155 | -2.92% | 深 通 300638 | | 20.120 | -4.05% | +281.87% |
| 先導智能 | 00470 | | 22.120 | -2.47% | 深 通 300450 | | 32.530 | -4.04% | +71.80% |
| 凱萊英 | 06821 | | 128.400 | -0.54% | 深 通 002821 | | 155.030 | -3.98% | +41.05% |
| FORTIOR | 01304 |  | 117.800 | +0.17% | 滬 通 688279 | | 196.850 | -3.94% | +95.21% |
| 華勤技術 | 03296 | | 54.350 | -2.51% | 滬 通 603296 | | 64.650 | -3.87% | +38.96% |
| 浙江世寶 | 01057 | | 3.290 | -3.09% | 深 通 002703 | | 13.560 | -3.83% | +381.48% |
| 寧德時代 | 03750 | | 380.000 | -3.70% | 深 通 300750 | | 254.220 | -3.73% | -21.85% |
| 國民技術 | 02701 | | 5.900 | -4.30% | 深 通 300077 | | 15.580 | -3.71% | +208.48% |
| 安克創新 | 00668 | | 99.950 | -2.11% | 深 通 300866 | | 111.880 | -3.55% | +30.76% |
| 南華期貨股份 | 02691 | | 5.715 | -2.97% | 滬 通 603093 | | 12.870 | -3.52% | +163.08% |
| 三花智控 | 02050 | | 21.960 | -3.68% | 深 通 002050 | | 33.670 | -3.47% | +79.11% |
| 力勤資源 | 02245 | | 17.400 | -0.34% | 深 通 001246 | | 30.040 | -3.25% | +101.68% |
| 金力永磁 | 06680 | | 14.760 | -0.87% | 深 通 300748 | | 24.100 | -3.25% | +90.74% |
| 藍思科技 | 06613 | | 13.660 | -4.94% | 深 通 300433 | | 27.010 | -3.19% | +130.99% |
| 濱化股份 | 06745 | | 2.405 | -1.84% | 滬 通 601678 | | 4.580 | -3.17% | +122.47% |
| 龍蟠科技 | 02465 | | 6.875 | -3.78% | 滬 通 603906 | | 15.310 | -2.98% | +160.15% |
| 贛鋒鋰業 | 01772 | | 25.040 | -3.99% | 深 通 002460 | | 38.220 | -2.82% | +78.31% |
| 萬科企業 | 02202 | | 2.215 | -3.28% | 深 通 000002 | | 3.240 | -2.70% | +70.88% |
| 弘業期貨 | 03678 | | 1.905 | -2.81% | 深 通 001236 | | 7.080 | -2.61% | +334.17% |
| 邁威生物－Ｂ | 02493 | | 18.150 | -1.95% | 滬 通 688062 | | 22.080 | -2.60% | +42.12% |
| 中鋁國際 | 02068 | | 1.570 | -1.26% | 滬 通 601068 | | 4.120 | -2.60% | +206.56% |
| 復旦張江 | 01349 | | 2.385 | -1.04% | 滬 通 688505 | | 7.080 | -2.48% | +246.79% |
| 沃爾核材 | 09981 | | 7.835 | -2.67% | 深 通 002130 | | 14.430 | -2.43% | +115.15% |
| 領益智造 | 01688 | | 5.550 | +1.28% | 深 通 002600 | | 11.630 | -2.43% | +144.80% |
| 晶合集成 | 02249 | | 24.820 | +1.31% | 滬 通 688249 | | 27.890 | -2.38% | +31.27% |
| 納芯微 | 02676 | | 114.400 | -3.05% | 滬 通 688052 | | 168.800 | -2.30% | +72.37% |
| 南京熊貓電子股份 | 00553 | | 2.830 | -2.41% | 滬 通 600775 | | 8.980 | -2.29% | +270.69% |
| 天齊鋰業 | 09696 | | 24.120 | -4.21% | 深 通 002466 | | 37.160 | -2.26% | +79.98% |
| 中興通訊 | 00763 | | 20.060 | -2.72% | 深 通 000063 | | 28.200 | -2.25% | +64.22% |
| 中船防務 | 00317 | | 12.310 | -2.53% | 滬 通 600685 | | 26.000 | -2.22% | +146.74% |
| 國恩科技 | 02768 | | 36.000 | -3.33% | 深 通 002768 | | 52.830 | -2.17% | +71.43% |
| 中國鋁業 | 02600 | | 7.315 | -2.47% | 滬 通 601600 | | 8.590 | -2.16% | +37.18% |
| 榮昌生物 | 09995 | | 70.200 | -1.54% | 滬 通 688331 | | 95.200 | -2.07% | +58.42% |
| 天岳先進 | 02631 | | 41.520 | -5.64% | 滬 通 688234 | | 77.200 | -2.02% | +117.21% |
| 賽力斯 | 09927 | | 33.160 | +0.55% | 滬 通 601127 | | 43.660 | -1.95% | +53.81% |
| 長城汽車 | 02333 | | 6.400 | -1.92% | 滬 通 601633 | | 14.040 | -1.89% | +156.27% |
| 金風科技 | 02208 | | 7.735 | -2.77% | 深 通 002202 | | 15.130 | -1.88% | +128.51% |
| 億華通 | 02402 | | 7.980 | -3.16% | 滬 通 688339 | | 16.180 | -1.88% | +136.86% |
| 北京北辰實業股份 | 00588 | | 0.635 | -0.78% | 滬 通 601588 | | 1.570 | -1.88% | +188.83% |
| 可孚醫療 | 01187 | | 27.660 | +0.58% | 深 通 301087 | | 50.450 | -1.81% | +113.07% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.265 | -3.44% | 滬 通 600808 | | 2.270 | -1.73% | +109.63% |
| 東方電氣 | 01072 | | 17.260 | -1.20% | 滬 通 600875 | | 22.690 | -1.73% | +53.57% |
| 中信建投証券 | 06066 | | 10.250 | -1.73% | 滬 通 601066 | | 22.290 | -1.72% | +154.04% |
| 招商證券 | 06099 | | 12.740 | -1.55% | 滬 通 600999 | | 16.210 | -1.70% | +48.64% |
| 時代電氣 | 03898 | | 28.580 | -1.92% | 滬 通 688187 | | 47.200 | -1.67% | +92.93% |
| 海普瑞 | 09989 | | 4.055 | -0.61% | 深 通 002399 | | 9.440 | -1.67% | +171.96% |
| 中金公司 | 03908 | | 18.400 | -2.59% | 滬 通 601995 | | 28.000 | -1.65% | +77.77% |
| 吉宏股份 | 02603 | | 11.370 | -1.56% | 深 通 002803 | | 16.710 | -1.65% | +71.69% |
| 中偉新材 | 02579 | | 17.330 | -4.99% | 深 通 300919 | | 33.250 | -1.63% | +124.14% |
| 中聯重科 | 01157 | | 5.270 | -1.40% | 深 通 000157 | | 6.170 | -1.60% | +36.77% |
| 立訊精密 | 02475 | | 49.060 | -3.14% | 深 通 002475 | | 50.050 | -1.59% | +19.18% |
| 豪威集團 | 00501 | | 75.000 | -1.19% | 滬 通 603501 | | 86.600 | -1.57% | +34.89% |
| 第一拖拉機股份 | 00038 | | 8.025 | -0.31% | 滬 通 601038 | | 14.050 | -1.54% | +104.53% |
| 鞍鋼股份 | 00347 | | 1.010 | -1.94% | 深 通 000898 | | 1.950 | -1.52% | +125.54% |
| 紅星美凱龍 | 01528 | | 0.950 | -1.55% | 滬 通 601828 | | 2.010 | -1.47% | +147.17% |
| 山東黃金 | 01787 | | 18.080 | -0.66% | 滬 通 600547 | | 26.200 | -1.47% | +69.29% |
| 上海電氣 | 02727 | | 2.420 | -4.16% | 滬 通 601727 | | 6.100 | -1.45% | +194.46% |
| 廣發証券 | 01776 | | 16.130 | -3.76% | 深 通 000776 | | 19.100 | -1.45% | +38.33% |
| 兗礦能源 | 01171 | | 10.720 | -0.37% | 滬 通 600188 | | 16.760 | -1.41% | +82.64% |
| 君實生物 | 01877 | | 15.690 | -1.51% | 滬 通 688180 | | 30.850 | -1.41% | +129.69% |
| 中國東方航空股份 | 00670 | | 2.570 | -3.93% | 滬 通 600115 | | 3.560 | -1.39% | +61.82% |
| 春立醫療 | 01858 | | 7.690 | -1.54% | 滬 通 688236 | | 13.600 | -1.38% | +106.60% |
| 上海石油化工股份 | 00338 | | 1.220 | -1.22% | 滬 通 600688 | | 2.950 | -1.34% | +182.48% |
| 京城機電股份 | 00187 | | 2.415 | -1.03% | 滬 通 600860 | | 8.150 | -1.33% | +294.24% |
| 國泰海通 | 02611 | | 12.930 | -4.01% | 滬 通 601211 | | 16.460 | -1.26% | +48.71% |
| 中遠海控 | 01919 | | 17.680 | -0.73% | 滬 通 601919 | | 17.470 | -1.24% | +15.43% |
| 中遠海發 | 02866 | | 0.890 | -1.66% | 滬 通 601866 | | 2.390 | -1.24% | +213.71% |
| 大眾公用 | 01635 | | 1.805 | -1.64% | 滬 通 600635 | | 4.050 | -1.22% | +162.12% |
| 比亞迪股份 | 01211 | | 74.150 | -2.05% | 深 通 002594 | | 85.230 | -1.18% | +34.28% |
| 東江環保 | 00895 | | 1.545 | -0.32% | 深 通 002672 | | 3.380 | -1.17% | +155.57% |
| 中國南方航空股份 | 01055 | | 2.985 | -2.13% | 滬 通 600029 | | 5.190 | -1.14% | +103.11% |
| 中國國航 | 00753 | | 3.855 | -2.03% | 滬 通 601111 | | 6.290 | -1.10% | +90.61% |
| 新華保險 | 01336 | | 39.860 | -1.39% | 滬 通 601336 | | 52.370 | -1.06% | +53.48% |
| 中信証券 | 06030 | | 21.240 | -2.30% | 滬 通 600030 | | 25.720 | -1.00% | +41.46% |
| 中石化油服 | 01033 | | 0.650 | -0.76% | 滬 通 600871 | | 2.090 | -0.95% | +275.62% |
| 中國人壽 | 02628 | | 25.180 | -1.72% | 滬 通 601628 | | 35.510 | -0.95% | +64.75% |
| 山東新華製藥股份 | 00719 | | 5.475 | -1.35% | 深 通 000756 | | 12.630 | -0.94% | +169.49% |
| 重慶鋼鐵股份 | 01053 | | 0.800 | -1.24% | 滬 通 601005 | | 1.160 | -0.86% | +69.39% |
| 中國銀河 | 06881 | | 6.800 | -1.24% | 滬 通 601881 | | 11.810 | -0.84% | +102.89% |
| 安德利果汁 | 02218 | | 20.560 | -1.06% | 滬 通 605198 | | 53.180 | -0.80% | +202.16% |
| 昊海生物科技 | 06826 | | 16.010 | -0.68% | 滬 通 688366 | | 30.000 | -0.76% | +118.90% |
| 金隅集團 | 02009 |  | 0.610 | 0.00% | 滬 通 601992 | | 1.340 | -0.74% | +156.62% |
| 凱盛新能 | 01108 | | 1.830 | -1.88% | 滬 通 600876 | | 7.060 | -0.70% | +350.68% |
| 申萬宏源 | 06806 | | 2.145 | -1.83% | 深 通 000166 | | 4.370 | -0.68% | +138.00% |
| 諾誠健華 | 09969 | | 12.100 | -0.82% | 滬 通 688428 | | 26.220 | -0.61% | +153.14% |
| 廣汽集團 | 02238 | | 2.040 | -1.45% | 滬 通 601238 | | 4.970 | -0.60% | +184.61% |
| 秦港股份 | 03369 | | 2.610 | +1.16% | 滬 通 601326 | | 3.400 | -0.59% | +52.18% |
| 光大證券 | 06178 | | 6.650 | -1.85% | 滬 通 601788 | | 13.820 | -0.58% | +142.78% |
| 中國人民保險集團 | 01339 | | 5.365 | +0.09% | 滬 通 601319 | | 7.260 | -0.55% | +58.08% |
| 晨鳴紙業 | 01812 | | 0.450 | +3.45% | 深 通 000488 | | 1.880 | -0.53% | +388.05% |
| 中創智領 | 00564 | | 12.250 | -1.53% | 滬 通 601717 | | 15.200 | -0.52% | +44.95% |
| 中州證券 | 01375 | | 1.425 | -2.06% | 滬 通 601375 | | 3.810 | -0.52% | +212.34% |
| 赤峰黃金 | 06693 | | 32.480 | -0.86% | 滬 通 600988 | | 37.390 | -0.51% | +34.48% |
| 中國中免 | 01880 | | 45.980 | -1.16% | 滬 通 601888 | | 54.220 | -0.46% | +37.76% |
| 東鵬飲料 | 09980 | | 103.900 | +0.58% | 滬 通 605499 | | 115.000 | -0.43% | +29.30% |
| 中國能源建設 | 03996 | | 0.955 | -1.04% | 滬 通 601868 | | 2.320 | -0.43% | +183.79% |
| 大唐發電 | 00991 | | 2.530 | +1.40% | 滬 通 601991 | | 4.750 | -0.42% | +119.33% |
| 福萊特玻璃 | 06865 | | 5.680 | -3.15% | 滬 通 601865 | | 9.500 | -0.42% | +95.39% |
| 白雲山 | 00874 | | 13.050 | -0.99% | 滬 通 600332 | | 20.090 | -0.40% | +79.84% |
| 中國通號 | 03969 | | 3.005 | -0.33% | 滬 通 688009 | | 5.130 | -0.39% | +99.43% |
| 中國中冶 | 01618 | | 1.390 | +1.09% | 滬 通 601618 | | 2.630 | -0.38% | +121.03% |
| 浙商銀行 | 02016 | | 2.420 | -0.41% | 滬 通 601916 | | 2.920 | -0.34% | +40.96% |
| 復星醫藥 | 02196 | | 17.220 | -0.06% | 滬 通 600196 | | 23.580 | -0.34% | +59.97% |
| 彤程新材 | 09607 | | 36.820 | -2.49% | 滬 通 603650 | | 47.360 | -0.34% | +50.26% |
| HTSC | 06886 | | 14.630 | -2.21% | 滬 通 601688 | | 17.840 | -0.34% | +42.45% |
| 龍源電力 | 00916 | | 5.690 | 0.00% | 深 通 001289 | | 14.950 | -0.33% | +206.94% |
| 中國交通建設 | 01800 | | 3.315 | -0.45% | 滬 通 601800 | | 6.200 | -0.32% | +118.49% |
| 順豐控股 | 06936 | | 31.820 | -0.87% | 深 通 002352 | | 34.540 | -0.32% | +26.81% |
| 中海油田服務 | 02883 | | 7.100 | -0.42% | 滬 通 601808 | | 12.750 | -0.31% | +109.78% |
| 上海醫藥 | 02607 | | 11.360 | +0.71% | 滬 通 601607 | | 16.760 | -0.30% | +72.35% |
| 山東墨龍 | 00568 | | 3.810 | +1.47% | 深 通 002490 | | 6.760 | -0.30% | +107.27% |
| 民生銀行 | 01988 | | 3.120 | +0.48% | 滬 通 600016 | | 3.400 | -0.29% | +27.30% |
| 東方證券 | 03958 | | 5.255 | -1.22% | 滬 通 600958 | | 8.380 | -0.24% | +86.29% |
| 中國鐵建 | 01186 | | 4.100 | -0.24% | 滬 通 601186 | | 5.990 | -0.17% | +70.67% |
| 中國太保 | 02601 | | 27.860 | -1.21% | 滬 通 601601 | | 31.860 | -0.13% | +33.59% |
| 國聯民生 | 01456 | | 3.335 | -2.34% | 滬 通 601456 | | 8.350 | -0.12% | +192.49% |
| 安井食品 | 02648 | | 68.900 | -0.07% | 滬 通 603345 | | 87.200 | -0.06% | +47.85% |
| 中國外運 | 00598 | | 4.820 | -1.03% | 滬 通 601598 | | 7.070 | 0.00% | +71.35% |
| 新天綠色能源 | 00956 | | 3.290 | -0.75% | 滬 通 600956 | | 6.730 | 0.00% | +138.97% |
| 遼港股份 | 02880 | | 0.680 | -0.73% | 滬 通 601880 | | 1.480 | 0.00% | +154.26% |
| 鄭州銀行 | 06196 | | 0.895 | 0.00% | 深 通 002936 | | 1.780 | 0.00% | +132.34% |
| 中煤能源 | 01898 | | 9.710 | +1.04% | 滬 通 601898 | | 12.910 | +0.08% | +55.32% |
| 中集集團 | 02039 | | 7.675 | -1.79% | 深 通 000039 | | 9.570 | +0.11% | +45.66% |
| 青島啤酒股份 | 00168 | | 41.840 | +0.58% | 滬 通 600600 | | 53.340 | +0.15% | +48.93% |
| 三一重工 | 06031 | | 16.860 | -1.69% | 滬 通 600031 | | 19.500 | +0.15% | +35.11% |
| 福耀玻璃 | 03606 | | 54.650 | -1.09% | 滬 通 600660 | | 55.920 | +0.18% | +19.54% |
| 郵儲銀行 | 01658 | | 5.650 | -0.09% | 滬 通 601658 | | 5.530 | +0.18% | +14.34% |
| 中芯國際 | 00981 | | 45.580 | -4.04% | 滬 通 688981 | | 110.900 | +0.19% | +184.23% |
| 中國平安 | 02318 | | 53.150 | -0.56% | 滬 通 601318 | | 54.500 | +0.28% | +19.79% |
| 海螺水泥 | 00914 | | 17.880 | +0.62% | 滬 通 600585 | | 18.540 | +0.33% | +21.13% |
| 海信家電 | 00921 | | 18.110 | -3.41% | 深 通 000921 | | 23.530 | +0.34% | +51.78% |
| 天津創業環保股份 | 01065 | | 3.735 | +0.67% | 滬 通 600874 | | 5.660 | +0.36% | +77.03% |
| 海天味業 | 03288 | | 26.080 | -1.14% | 滬 通 603288 | | 35.780 | +0.37% | +60.27% |
| 農業銀行 | 01288 | | 6.870 | -0.07% | 滬 通 601288 | | 7.280 | +0.41% | +23.79% |
| 中國中鐵 | 00390 | | 3.140 | -0.63% | 滬 通 601390 | | 4.400 | +0.46% | +63.70% |
| 恒瑞醫藥 | 01276 | | 52.200 | -1.23% | 滬 通 600276 | | 50.430 | +0.48% | +12.86% |
| 青島銀行 | 03866 | | 5.120 | +1.89% | 深 通 002948 | | 6.240 | +0.48% | +42.37% |
| 綠色動力環保 | 01330 | | 6.755 | +0.22% | 滬 通 601330 | | 8.270 | +0.61% | +43.02% |
| 青島港 | 06198 | | 7.670 | 0.00% | 滬 通 601298 | | 9.750 | +0.72% | +48.50% |
| 招商銀行 | 03968 | | 54.150 | -0.37% | 滬 通 600036 | | 42.880 | +0.80% | -7.49% |
| 中信銀行 | 00998 | | 8.345 | -0.66% | 滬 通 601998 | | 9.150 | +0.88% | +28.09% |
| 海爾智家 | 06690 | | 21.240 | +0.19% | 滬 通 600690 | | 21.620 | +0.93% | +18.91% |
| 中國光大銀行 | 06818 | | 2.840 | -0.53% | 滬 通 601818 | | 3.160 | +0.96% | +29.98% |
| 中國海洋石油 | 00883 | | 23.480 | +0.86% | 滬 通 600938 | | 31.280 | +0.97% | +55.63% |
| 傳音控股 | 02636 | | 37.000 | +0.11% | 滬 通 688036 | | 65.000 | +1.01% | +105.22% |
| 工商銀行 | 01398 | | 7.950 | +0.19% | 滬 通 601398 | | 8.440 | +1.08% | +24.02% |
| 中國銀行 | 03988 | | 6.120 | +0.49% | 滬 通 601988 | | 6.850 | +1.18% | +30.75% |
| 交通銀行 | 03328 | | 8.680 | +0.58% | 滬 通 601328 | | 8.300 | +1.22% | +11.71% |
| 中國石油股份 | 00857 | | 10.380 | +0.19% | 滬 通 601857 | | 12.700 | +1.28% | +42.93% |
| 安徽皖通高速公路 | 00995 | | 15.040 | +0.60% | 滬 通 600012 | | 17.670 | +1.32% | +37.25% |
| 深圳高速公路股份 | 00548 | | 6.590 | -1.64% | 滬 通 600548 | | 8.730 | +1.39% | +54.76% |
| 牧原股份 | 02714 | | 38.780 | -0.21% | 深 通 002714 | | 44.400 | +1.49% | +33.75% |
| 中國神華 | 01088 | | 42.660 | +0.47% | 滬 通 601088 | | 48.540 | +1.57% | +32.92% |
| 百濟神州 | 06160 | | 244.200 | -1.77% | 滬 通 688235 | | 278.600 | +1.66% | +33.28% |
| 美的集團 | 00300 | | 100.100 | +1.42% | 深 通 000333 | | 89.600 | +1.68% | +4.57% |
| 重慶銀行 | 01963 | | 8.270 | +0.61% | 滬 通 601963 | | 11.260 | +1.72% | +59.06% |
| 麗珠醫藥 | 01513 | | 24.580 | +1.57% | 深 通 000513 | | 31.350 | +1.72% | +49.00% |
| 中國石油化工股份 | 00386 | | 4.805 | -0.62% | 滬 通 600028 | | 5.800 | +1.75% | +41.01% |
| 重慶農村商業銀行 | 03618 | | 6.585 | +1.07% | 滬 通 601077 | | 7.210 | +1.84% | +27.91% |
| 中廣核電力 | 01816 | | 3.440 | +0.44% | 深 通 003816 | | 4.750 | +1.93% | +61.31% |
| 鈞達股份 | 02865 | | 13.270 | -4.67% | 深 通 002865 | | 44.590 | +2.11% | +292.54% |
| 建設銀行 | 00939 | | 10.530 | +0.48% | 滬 通 601939 | | 11.910 | +2.14% | +32.13% |
| 華新建材 | 06655 | | 17.690 | +1.38% | 滬 通 600801 | | 27.460 | +2.16% | +81.34% |
| 華電國際電力股份 | 01071 | | 4.400 | +1.97% | 滬 通 600027 | | 5.160 | +2.18% | +37.00% |
| 廣深鐵路股份 | 00525 | | 2.255 | +0.90% | 滬 通 601333 | | 3.240 | +2.21% | +67.85% |
| 江蘇寧滬高速公路 | 00177 | | 11.320 | -0.09% | 滬 通 600377 | | 13.880 | +2.59% | +43.24% |
| 中國中車 | 01766 | | 5.470 | -0.36% | 滬 通 601766 | | 6.550 | +2.67% | +39.89% |
| 四川成渝高速公路 | 00107 | | 5.055 | +0.30% | 滬 通 601107 | | 7.100 | +3.05% | +64.08% |
| 兆威機電 | 02692 | | 33.420 | -2.51% | 深 通 003021 | | 101.950 | +3.21% | +256.37% |
| 中國移動 | 00941 | | 81.100 | -0.25% | 滬 通 600941 | | 103.490 | +3.24% | +49.07% |
| 華能國際電力股份 | 00902 | | 6.220 | +3.41% | 滬 通 600011 | | 7.650 | +3.38% | +43.68% |
| 中國電信 | 00728 | | 4.585 | +0.33% | 滬 通 601728 | | 6.910 | +4.22% | +76.06% |
| 華虹宏力 | 01347 | | 70.200 | +4.31% | 滬 通 688347 | | 173.120 | +6.86% | +188.09% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/06 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |