| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 安徽皖通高速公路 | 00995 |  | 15.950 | -1.30% | 滬 通 600012 | | 16.040 | -4.52% | +16.30% |
| 深圳高速公路股份 | 00548 |  | 6.775 | +0.37% | 滬 通 600548 | | 8.170 | -3.88% | +39.46% |
| 寧德時代 | 03750 | | 562.000 | -1.83% | 深 通 300750 | | 335.490 | -3.65% | -30.96% |
| 濰柴動力 | 02338 | | 31.960 | -3.03% | 深 通 000338 | | 26.610 | -3.38% | -3.71% |
| 藍思科技 | 06613 | | 23.200 | -4.68% | 深 通 300433 | | 34.600 | -3.30% | +72.48% |
| 安克創新 | 00668 | | 128.200 | -6.63% | 深 通 300866 | | 127.890 | -3.29% | +15.37% |
| 聖邦股份 | 03661 | | 87.550 | -1.02% | 深 通 300661 | | 107.130 | -3.14% | +41.51% |
| 福耀玻璃 | 03606 | | 55.550 | -1.77% | 滬 通 600660 | | 54.170 | -2.83% | +12.78% |
| 華勤技術 | 03296 | | 72.900 | -4.58% | 滬 通 603296 | | 76.130 | -2.71% | +20.77% |
| 中金公司 | 03908 | | 19.860 | -7.46% | 滬 通 601995 | | 32.580 | -2.60% | +89.72% |
| 星源材質 | 06067 | | 7.200 | -2.11% | 深 通 300568 | | 13.880 | -2.53% | +122.95% |
| 上海復旦 | 01385 | | 25.820 | -2.42% | 滬 通 688385 | | 53.610 | -2.44% | +140.12% |
| FORTIOR | 01304 | | 114.900 | -1.96% | 滬 通 688279 | | 184.790 | -2.29% | +86.00% |
| 龍旗科技 | 09611 | | 21.920 | -2.66% | 滬 通 603341 | | 37.000 | -2.25% | +95.21% |
| 天岳先進 | 02631 | | 64.050 | -3.54% | 滬 通 688234 | | 97.800 | -2.21% | +76.59% |
| 兆威機電 | 02692 | | 38.740 | -2.47% | 深 通 003021 | | 71.430 | -2.18% | +113.24% |
| 中芯國際 | 00981 | | 65.350 | -4.32% | 滬 通 688981 | | 121.520 | -2.10% | +115.05% |
| 中信建投証券 | 06066 | | 11.770 | -2.32% | 滬 通 601066 | | 24.360 | -1.97% | +139.36% |
| 先導智能 | 00470 | | 27.660 | -2.67% | 深 通 300450 | | 30.880 | -1.94% | +29.11% |
| 邁威生物－Ｂ | 02493 | | 20.840 | +0.87% | 滬 通 688062 | | 26.580 | -1.92% | +47.50% |
| 勝宏科技 | 02476 | | 206.800 | -4.35% | 深 通 300476 | | 229.010 | -1.91% | +28.07% |
| 百濟神州 | 06160 | | 212.800 | -1.12% | 滬 通 688235 | | 260.100 | -1.86% | +41.36% |
| 華虹宏力 | 01347 | | 111.000 | -3.56% | 滬 通 688347 | | 224.800 | -1.72% | +134.22% |
| 領益智造 | 01688 | | 6.500 | -1.96% | 深 通 002600 | | 12.430 | -1.58% | +121.16% |
| 立訊精密 | 02475 | | 59.800 | -2.61% | 深 通 002475 | | 55.060 | -1.56% | +6.48% |
| 牧原股份 | 02714 | | 39.520 | -0.90% | 深 通 002714 | | 43.230 | -1.55% | +26.51% |
| 沃爾核材 | 09981 | | 9.915 | -1.15% | 深 通 002130 | | 16.930 | -1.51% | +97.47% |
| 納芯微 | 02676 | | 155.200 | -1.15% | 滬 通 688052 | | 239.030 | -1.48% | +78.12% |
| 東鵬飲料 | 09980 | | 101.700 | +0.56% | 滬 通 605499 | | 120.200 | -1.46% | +36.69% |
| 金力永磁 | 06680 | | 16.460 | -0.66% | 深 通 300748 | | 25.790 | -1.41% | +81.20% |
| 大族數控 | 03200 | | 106.000 | -2.57% | 深 通 301200 | | 264.270 | -1.36% | +188.33% |
| 國民技術 | 02701 | | 8.835 | -0.17% | 深 通 300077 | | 19.850 | -1.34% | +159.84% |
| 美的集團 | 00300 | | 98.350 | -1.31% | 深 通 000333 | | 85.150 | -1.30% | +0.13% |
| 芯碁微裝 | 09630 | | 341.400 | -4.64% | 滬 通 688630 | | 405.000 | -1.23% | +37.20% |
| 諾誠健華 | 09969 | | 14.760 | -0.27% | 滬 通 688428 | | 30.470 | -1.23% | +138.74% |
| 山東黃金 | 01787 | | 25.380 | -1.63% | 滬 通 600547 | | 36.010 | -1.21% | +64.09% |
| 中信証券 | 06030 | | 25.700 | -4.03% | 滬 通 600030 | | 27.340 | -1.19% | +23.03% |
| 恒瑞醫藥 | 01276 | | 46.320 | -1.32% | 滬 通 600276 | | 45.710 | -1.19% | +14.13% |
| 可孚醫療 | 01187 | | 31.840 | +0.89% | 深 通 301087 | | 51.730 | -1.18% | +87.90% |
| 中國平安 | 02318 | | 55.250 | -1.78% | 滬 通 601318 | | 55.700 | -1.17% | +16.59% |
| 埃斯頓 | 02715 | | 15.910 | -1.91% | 深 通 002747 | | 30.230 | -1.15% | +119.74% |
| 瀾起科技 | 06809 | | 276.000 | -1.08% | 滬 通 688008 | | 195.650 | -1.10% | -18.02% |
| 中國外運 | 00598 | | 4.655 | -0.39% | 滬 通 601598 | | 6.490 | -1.07% | +61.24% |
| 晶合集成 | 02249 | | 27.180 | -1.16% | 滬 通 688249 | | 35.600 | -1.06% | +51.48% |
| 新華保險 | 01336 | | 47.760 | -2.73% | 滬 通 601336 | | 60.060 | -1.02% | +45.43% |
| 中國人壽 | 02628 | | 29.620 | -3.08% | 滬 通 601628 | | 38.060 | -1.01% | +48.60% |
| 中國移動 | 00941 | | 78.900 | -0.25% | 滬 通 600941 | | 97.700 | -1.01% | +43.21% |
| 時代電氣 | 03898 | | 30.540 | -0.07% | 滬 通 688187 | | 46.310 | -0.98% | +75.37% |
| 龍蟠科技 | 02465 | | 9.190 | -1.87% | 滬 通 603906 | | 18.410 | -0.97% | +131.68% |
| 國恩科技 | 02768 | | 36.800 | -3.56% | 深 通 002768 | | 60.710 | -0.93% | +90.79% |
| 海爾智家 | 06690 | | 21.220 | +0.47% | 滬 通 600690 | | 21.420 | -0.88% | +16.74% |
| 廣發証券 | 01776 | | 17.910 | -2.50% | 深 通 000776 | | 21.630 | -0.83% | +39.67% |
| 海信家電 | 00921 | | 22.280 | +0.81% | 深 通 000921 | | 27.670 | -0.82% | +43.63% |
| 中國銀行 | 03988 | | 5.875 | -1.18% | 滬 通 601988 | | 6.390 | -0.78% | +25.79% |
| 三花智控 | 02050 | | 25.180 | -1.72% | 深 通 002050 | | 36.220 | -0.77% | +66.36% |
| 豪威集團 | 00501 | | 71.700 | -1.85% | 滬 通 603501 | | 80.470 | -0.75% | +29.80% |
| 農業銀行 | 01288 | | 6.300 | -1.25% | 滬 通 601288 | | 6.760 | -0.73% | +24.09% |
| 廣和通 | 00638 | | 7.645 | -0.97% | 深 通 300638 | | 18.950 | -0.73% | +186.67% |
| 江蘇寧滬高速公路 | 00177 | | 9.965 | +0.56% | 滬 通 600377 | | 12.400 | -0.72% | +43.91% |
| 普源精電 | 00537 | | 21.980 | -2.40% | 滬 通 688337 | | 42.310 | -0.70% | +122.62% |
| 中偉新材 | 02579 | | 24.620 | -0.65% | 深 通 300919 | | 38.690 | -0.67% | +81.74% |
| 赤峰黃金 | 06693 | | 40.620 | -0.88% | 滬 通 600988 | | 44.200 | -0.63% | +25.84% |
| 招商證券 | 06099 | | 14.950 | -2.16% | 滬 通 600999 | | 17.970 | -0.55% | +39.01% |
| 交通銀行 | 03328 | | 7.860 | -0.25% | 滬 通 601328 | | 7.280 | -0.55% | +7.12% |
| HTSC | 06886 | | 17.480 | -1.24% | 滬 通 601688 | | 19.270 | -0.52% | +27.49% |
| 中國中車 | 01766 | | 5.410 | -0.28% | 滬 通 601766 | | 6.190 | -0.48% | +32.32% |
| 青島銀行 | 03866 | | 5.155 | -0.19% | 深 通 002948 | | 6.190 | -0.48% | +38.87% |
| 中國電信 | 00728 |  | 4.580 | 0.00% | 滬 通 601728 | | 6.310 | -0.47% | +59.33% |
| 中國中免 | 01880 | | 49.800 | -0.90% | 滬 通 601888 | | 54.590 | -0.44% | +26.77% |
| 招商銀行 | 03968 | | 51.900 | 0.00% | 滬 通 600036 | | 40.900 | -0.41% | -8.86% |
| 海天味業 | 03288 | | 28.300 | -0.14% | 滬 通 603288 | | 34.060 | -0.41% | +39.19% |
| 大金重工 | 01081 | | 27.400 | -1.86% | 深 通 002487 | | 33.110 | -0.39% | +39.75% |
| 中國人民保險集團 | 01339 | | 5.900 | -2.56% | 滬 通 601319 | | 7.820 | -0.38% | +53.29% |
| 工商銀行 | 01398 | | 7.510 | +0.07% | 滬 通 601398 | | 7.940 | -0.38% | +22.27% |
| 中國東方航空股份 | 00670 | | 2.725 | 0.00% | 滬 通 600115 | | 3.490 | -0.29% | +48.12% |
| 建設銀行 | 00939 | | 9.560 | +0.26% | 滬 通 601939 | | 10.680 | -0.28% | +29.20% |
| 中國銀河 | 06881 | | 7.650 | -1.61% | 滬 通 601881 | | 12.250 | -0.24% | +85.19% |
| 中集集團 | 02039 | | 8.095 | +0.62% | 深 通 000039 | | 9.390 | -0.21% | +34.15% |
| 中興通訊 | 00763 | | 23.620 | -0.76% | 深 通 000063 | | 33.210 | -0.21% | +62.61% |
| 中國南方航空股份 | 01055 | | 3.075 | +0.66% | 滬 通 600029 | | 5.020 | -0.20% | +88.80% |
| 光大證券 | 06178 | | 7.410 | -1.20% | 滬 通 601788 | | 14.450 | -0.14% | +125.53% |
| 東方電氣 | 01072 | | 20.080 | +0.60% | 滬 通 600875 | | 24.980 | -0.04% | +43.87% |
| 君正股份 | 03223 | | 100.000 | -1.48% | 深 通 300223 | | 133.790 | -0.01% | +54.73% |
| 青島啤酒股份 | 00168 | | 41.460 | +1.27% | 滬 通 600600 | | 51.470 | 0.00% | +43.57% |
| 廣深鐵路股份 | 00525 | | 2.425 | +1.68% | 滬 通 601333 | | 3.140 | 0.00% | +49.75% |
| 中國國航 | 00753 | | 3.815 | -0.65% | 滬 通 601111 | | 5.860 | 0.00% | +77.64% |
| 青島港 | 06198 | | 7.530 | +2.52% | 滬 通 601298 | | 9.280 | 0.00% | +42.53% |
| 比亞迪股份 | 01211 | | 83.850 | -0.77% | 深 通 002594 | | 86.570 | +0.07% | +19.40% |
| 賽力斯 | 09927 | | 37.500 | -1.32% | 滬 通 601127 | | 49.280 | +0.08% | +51.98% |
| 榮昌生物 | 09995 | | 78.000 | -0.89% | 滬 通 688331 | | 122.850 | +0.08% | +82.15% |
| 福萊特玻璃 | 06865 | | 6.550 | -2.24% | 滬 通 601865 | | 9.990 | +0.10% | +76.39% |
| 東方證券 | 03958 | | 5.800 | -1.02% | 滬 通 600958 | | 9.190 | +0.11% | +83.25% |
| 國泰海通 | 02611 | | 14.870 | -1.52% | 滬 通 601211 | | 17.500 | +0.11% | +36.11% |
| 上海醫藥 | 02607 | | 11.540 | +0.26% | 滬 通 601607 | | 16.570 | +0.12% | +66.06% |
| 兆易創新 | 03986 | | 485.600 | -1.22% | 滬 通 603986 | | 385.960 | +0.14% | -8.08% |
| 江波龍 | 09976 | | 233.600 | 0.00% | 深 通 301308 | | 358.860 | +0.18% | +77.66% |
| 中國通號 | 03969 | | 3.150 | -0.32% | 滬 通 688009 | | 4.920 | +0.20% | +80.63% |
| 三環集團 | 06951 | | 117.600 | -2.81% | 深 通 300408 | | 115.170 | +0.22% | +13.26% |
| 麗珠醫藥 | 01513 | | 21.020 | +0.77% | 深 通 000513 | | 27.220 | +0.22% | +49.76% |
| 國聯民生 | 01456 | | 3.865 | -1.15% | 滬 通 601456 | | 8.840 | +0.23% | +164.51% |
| 順豐控股 | 06936 | | 30.980 | -0.39% | 深 通 002352 | | 31.840 | +0.28% | +18.86% |
| 龍源電力 | 00916 | | 5.430 | +1.21% | 深 通 001289 | | 15.170 | +0.33% | +223.10% |
| 安井食品 | 02648 | | 63.450 | +0.24% | 滬 通 603345 | | 76.520 | +0.38% | +39.47% |
| 三一重工 | 06031 | | 19.850 | +0.25% | 滬 通 600031 | | 19.970 | +0.40% | +16.35% |
| 浙江世寶 | 01057 | | 3.975 | +0.63% | 深 通 002703 | | 16.930 | +0.42% | +392.57% |
| 華電國際電力股份 | 01071 | | 4.060 | +1.88% | 滬 通 600027 | | 4.840 | +0.42% | +37.87% |
| 中際旭創 | 03308 | | 1,161.000 | -3.49% | 深 通 300308 | | 902.370 | +0.44% | -10.11% |
| 復星醫藥 | 02196 | | 17.260 | -0.52% | 滬 通 600196 | | 22.750 | +0.44% | +52.44% |
| 申萬宏源 | 06806 | | 2.520 | -0.59% | 深 通 000166 | | 4.540 | +0.44% | +108.35% |
| 上海電氣 | 02727 | | 3.075 | -0.16% | 滬 通 601727 | | 6.740 | +0.45% | +153.49% |
| 重慶銀行 | 01963 | | 8.510 | +0.24% | 滬 通 601963 | | 11.110 | +0.45% | +50.98% |
| 中廣核電力 | 01816 | | 3.090 | +1.65% | 深 通 003816 | | 4.310 | +0.47% | +61.31% |
| 贛鋒鋰業 | 01772 | | 36.400 | -0.06% | 深 通 002460 | | 49.090 | +0.47% | +55.97% |
| 中州證券 | 01375 | | 1.730 | -1.14% | 滬 通 601375 | | 4.080 | +0.49% | +172.75% |
| 中國鐵建 | 01186 | | 4.460 | +1.02% | 滬 通 601186 | | 6.100 | +0.49% | +58.18% |
| 中國神華 | 01088 | | 45.620 | +2.15% | 滬 通 601088 | | 46.320 | +0.50% | +17.43% |
| 海螺水泥 | 00914 | | 16.840 | +1.81% | 滬 通 600585 | | 17.920 | +0.51% | +23.07% |
| 長城汽車 | 02333 | | 7.635 | 0.00% | 滬 通 601633 | | 15.030 | +0.54% | +127.67% |
| 大唐發電 | 00991 | | 2.720 | +2.64% | 滬 通 601991 | | 5.630 | +0.54% | +139.38% |
| 郵儲銀行 | 01658 | | 5.365 | -0.19% | 滬 通 601658 | | 5.420 | +0.56% | +16.84% |
| 鼎泰高科 | 01377 | | 336.400 | -3.11% | 深 通 301377 | | 399.000 | +0.57% | +37.17% |
| 金風科技 | 02208 | | 9.165 | +0.22% | 深 通 002202 | | 17.750 | +0.57% | +123.98% |
| 中聯重科 | 01157 | | 6.025 | +1.43% | 深 通 000157 | | 6.680 | +0.60% | +28.22% |
| 白雲山 | 00874 | | 13.760 | +1.33% | 滬 通 600332 | | 20.280 | +0.65% | +70.45% |
| 第一拖拉機股份 | 00038 | | 9.715 | +0.78% | 滬 通 601038 | | 14.920 | +0.68% | +77.61% |
| 浙商銀行 | 02016 | | 2.445 | +0.83% | 滬 通 601916 | | 2.960 | +0.68% | +40.01% |
| 四川成渝高速公路 | 00107 | | 4.870 | +1.35% | 滬 通 601107 | | 5.830 | +0.69% | +38.45% |
| 君實生物 | 01877 | | 17.860 | +1.13% | 滬 通 688180 | | 33.000 | +0.70% | +113.69% |
| 天齊鋰業 | 09696 | | 34.760 | +0.58% | 深 通 002466 | | 45.590 | +0.73% | +51.68% |
| 廣合科技 | 01989 | | 126.100 | -0.94% | 深 通 001389 | | 169.190 | +0.78% | +55.17% |
| 中國能源建設 | 03996 | | 1.040 | 0.00% | 滬 通 601868 | | 2.490 | +0.81% | +176.89% |
| 民生銀行 | 01988 | | 3.565 | +0.71% | 滬 通 600016 | | 3.630 | +0.83% | +17.76% |
| 中國交通建設 | 01800 | | 3.525 | +0.28% | 滬 通 601800 | | 6.000 | +0.84% | +96.85% |
| 中遠海控 | 01919 | | 16.550 | +1.72% | 滬 通 601919 | | 16.140 | +0.88% | +12.79% |
| 華能國際電力股份 | 00902 | | 5.765 | +1.86% | 滬 通 600011 | | 6.900 | +0.88% | +38.42% |
| 南京熊貓電子股份 | 00553 | | 3.265 | -0.31% | 滬 通 600775 | | 9.970 | +0.91% | +253.15% |
| 中國光大銀行 | 06818 | | 2.845 | +1.43% | 滬 通 601818 | | 3.040 | +1.00% | +23.58% |
| 中國太保 | 02601 | | 29.500 | -0.99% | 滬 通 601601 | | 33.560 | +1.02% | +31.57% |
| 重慶農村商業銀行 | 03618 | | 6.400 | -0.08% | 滬 通 601077 | | 6.800 | +1.04% | +22.88% |
| 新天綠色能源 | 00956 | | 3.315 | +2.47% | 滬 通 600956 | | 7.230 | +1.12% | +152.23% |
| 鄭州銀行 | 06196 | | 0.910 | 0.00% | 深 通 002936 | | 1.800 | +1.12% | +128.76% |
| 秦港股份 | 03369 | | 2.440 | +0.83% | 滬 通 601326 | | 3.580 | +1.13% | +69.68% |
| 南華期貨股份 | 02691 | | 6.975 | +1.46% | 滬 通 603093 | | 13.290 | +1.14% | +120.36% |
| 復旦張江 | 01349 | | 2.520 | +0.80% | 滬 通 688505 | | 7.930 | +1.15% | +263.93% |
| 廣汽集團 | 02238 | | 2.165 | +0.46% | 滬 通 601238 | | 5.200 | +1.17% | +177.77% |
| 春立醫療 | 01858 | | 8.200 | +0.92% | 滬 通 688236 | | 14.160 | +1.36% | +99.71% |
| 遼港股份 | 02880 | | 0.685 | +2.24% | 滬 通 601880 | | 1.470 | +1.38% | +148.18% |
| 昊海生物科技 | 06826 | | 16.810 | +0.42% | 滬 通 688366 | | 30.610 | +1.39% | +110.59% |
| 凱盛新能 | 01108 | | 2.225 | -0.45% | 滬 通 600876 | | 7.220 | +1.40% | +275.28% |
| 天津創業環保股份 | 01065 | | 3.745 | +0.54% | 滬 通 600874 | | 5.700 | +1.42% | +76.02% |
| 東江環保 | 00895 | | 1.625 | -0.92% | 深 通 002672 | | 3.800 | +1.60% | +170.44% |
| 中國中鐵 | 00390 | | 3.380 | +0.90% | 滬 通 601390 | | 4.420 | +1.61% | +51.24% |
| 中遠海發 | 02866 | | 0.945 | +0.53% | 滬 通 601866 | | 2.480 | +1.64% | +203.51% |
| 中船防務 | 00317 | | 13.930 | +2.96% | 滬 通 600685 | | 27.710 | +1.69% | +130.06% |
| 新華文軒 | 00811 | | 8.035 | +1.07% | 滬 通 601811 | | 12.000 | +1.70% | +72.72% |
| 大眾公用 | 01635 | | 2.330 | +0.87% | 滬 通 600635 | | 4.790 | +1.70% | +137.75% |
| 昭衍新藥 | 06127 | | 22.480 | -0.27% | 滬 通 603127 | | 43.620 | +1.87% | +124.41% |
| 海普瑞 | 09989 | | 4.205 | -0.59% | 深 通 002399 | | 10.030 | +1.93% | +175.86% |
| 中信銀行 | 00998 | | 8.375 | +1.15% | 滬 通 601998 | | 8.910 | +1.95% | +23.04% |
| 藥明康德 | 02359 | | 195.400 | +1.93% | 滬 通 603259 | | 156.350 | +2.02% | -7.46% |
| 鈞達股份 | 02865 | | 13.960 | -1.48% | 深 通 002865 | | 39.090 | +2.04% | +223.84% |
| 中國鋁業 | 02600 | | 9.030 | +2.32% | 滬 通 601600 | | 9.740 | +2.10% | +24.74% |
| 綠色動力環保 | 01330 | | 6.150 | +0.49% | 滬 通 601330 | | 8.180 | +2.12% | +53.82% |
| 金隅集團 | 02009 | | 0.610 | 0.00% | 滬 通 601992 | | 1.430 | +2.14% | +171.11% |
| 北京北辰實業股份 | 00588 | | 0.715 | +1.42% | 滬 通 601588 | | 1.810 | +2.26% | +192.76% |
| 華新建材 | 06655 | | 17.020 | +2.47% | 滬 通 600801 | | 25.010 | +2.33% | +69.94% |
| 中鋁國際 | 02068 | | 1.815 | +1.40% | 滬 通 601068 | | 4.640 | +2.43% | +195.66% |
| 中遠海能 | 01138 | | 17.990 | +3.81% | 滬 通 600026 | | 20.230 | +2.43% | +30.05% |
| 萬科企業 | 02202 | | 2.455 | +2.72% | 深 通 000002 | | 3.270 | +2.51% | +54.04% |
| 億華通 | 02402 | | 12.270 | +1.07% | 滬 通 688339 | | 18.360 | +2.51% | +73.05% |
| 中國石油股份 | 00857 | | 10.350 | +3.92% | 滬 通 601857 | | 11.300 | +2.54% | +26.27% |
| 中煤能源 | 01898 | | 11.410 | +3.26% | 滬 通 601898 | | 14.900 | +2.55% | +51.02% |
| 弘業期貨 | 03678 | | 2.295 | +0.88% | 深 通 001236 | | 8.230 | +2.62% | +314.73% |
| 均勝電子 | 00699 | | 12.360 | +0.90% | 滬 通 600699 | | 20.090 | +2.66% | +87.98% |
| 紅星美凱龍 | 01528 | | 1.115 | +2.29% | 滬 通 601828 | | 2.310 | +2.67% | +139.60% |
| 山東新華製藥股份 | 00719 | | 5.690 | +1.70% | 深 通 000756 | | 13.520 | +2.74% | +174.80% |
| 濱化股份 | 06745 | | 3.180 | +4.26% | 滬 通 601678 | | 6.180 | +3.00% | +124.75% |
| 吉宏股份 | 02603 | | 13.080 | +3.40% | 深 通 002803 | | 20.580 | +3.00% | +81.96% |
| 紫金礦業 | 02899 | | 36.960 | +2.90% | 滬 通 601899 | | 33.860 | +3.01% | +5.95% |
| 美格智能 | 03268 | | 21.920 | -5.11% | 深 通 002881 | | 47.510 | +3.01% | +150.66% |
| 洛陽鉬業 | 03993 | | 17.610 | +7.58% | 滬 通 603993 | | 18.940 | +3.10% | +24.39% |
| 中國中冶 | 01618 | | 1.385 | +2.97% | 滬 通 601618 | | 2.620 | +3.15% | +118.78% |
| 中海油田服務 | 02883 | | 7.650 | +6.62% | 滬 通 601808 | | 12.850 | +3.30% | +94.26% |
| 重慶鋼鐵股份 | 01053 | | 0.915 | +2.24% | 滬 通 601005 | | 1.240 | +3.33% | +56.73% |
| 鞍鋼股份 | 00347 | | 1.175 | +2.17% | 深 通 000898 | | 2.100 | +3.45% | +106.69% |
| 兗礦能源 | 01171 | | 13.420 | +3.55% | 滬 通 600188 | | 21.500 | +3.47% | +85.28% |
| 上海石油化工股份 | 00338 | | 1.195 | +3.02% | 滬 通 600688 | | 2.940 | +3.52% | +184.53% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.770 | +1.43% | 滬 通 600808 | | 2.640 | +3.53% | +72.50% |
| 康龍化成 | 03759 | | 29.060 | +3.05% | 深 通 300759 | | 42.760 | +3.64% | +70.17% |
| 京城機電股份 | 00187 | | 2.855 | +0.88% | 滬 通 600860 | | 8.750 | +3.67% | +254.44% |
| 中創智領 | 00564 | | 12.930 | +5.38% | 滬 通 601717 | | 14.870 | +3.77% | +33.00% |
| 中國海洋石油 | 00883 | | 25.860 | +3.94% | 滬 通 600938 | | 34.390 | +3.84% | +53.80% |
| 長飛光纖光纜 | 06869 | | 171.200 | -2.28% | 滬 通 601869 | | 416.850 | +4.08% | +181.59% |
| 中國石油化工股份 | 00386 | | 4.915 | +4.02% | 滬 通 600028 | | 5.590 | +4.10% | +31.53% |
| 凱萊英 | 06821 | | 140.300 | +6.53% | 深 通 002821 | | 174.310 | +4.63% | +43.69% |
| 康希諾生物 | 06185 | | 29.480 | +3.44% | 滬 通 688185 | | 71.500 | +5.15% | +180.49% |
| 中石化油服 | 01033 | | 0.690 | +5.34% | 滬 通 600871 | | 2.350 | +5.38% | +293.88% |
| 江西銅業股份 | 00358 | | 38.400 | +4.92% | 滬 通 600362 | | 48.530 | +5.45% | +46.16% |
| 安德利果汁 | 02218 | | 23.000 | +4.93% | 滬 通 605198 | | 70.000 | +5.58% | +251.98% |
| 晨鳴紙業 | 01812 | | 0.635 | +4.10% | 深 通 000488 | | 2.050 | +5.67% | +273.36% |
| 山東墨龍 | 00568 | | 5.135 | +7.88% | 深 通 002490 | | 8.300 | +6.00% | +86.93% |
| 劍橋科技 | 06166 | | 120.900 | +0.58% | 滬 通 603083 | | 222.300 | +7.33% | +112.65% |
| 百奧賽圖－Ｂ | 02315 | | 61.750 | +6.47% | 滬 通 688796 | | 128.560 | +7.76% | +140.78% |
| 泰格醫藥 | 03347 | | 41.580 | +7.17% | 深 通 300347 | | 53.300 | +8.20% | +48.25% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/08 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |