| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 諾誠健華 | 09969 |  | 14.290 | -1.52% | 滬 通 688428 | | 29.860 | -10.60% | +142.83% |
| 安德利果汁 | 02218 | | 20.680 | -4.70% | 滬 通 605198 | | 63.910 | -9.36% | +259.14% |
| 榮昌生物 | 09995 |  | 72.900 | 0.00% | 滬 通 688331 | | 116.280 | -6.79% | +85.36% |
| 百奧賽圖－Ｂ | 02315 |  | 68.300 | +0.96% | 滬 通 688796 | | 126.540 | -6.61% | +115.30% |
| 山東黃金 | 01787 | | 20.000 | -3.48% | 滬 通 600547 | | 29.070 | -6.01% | +68.91% |
| 廣合科技 | 01989 | | 121.100 | +1.85% | 深 通 001389 | | 181.160 | -5.77% | +73.85% |
| 三環集團 | 06951 | | 129.900 | -2.77% | 深 通 300408 | | 123.310 | -5.44% | +10.32% |
| 大族數控 | 03200 | | 103.500 | -0.39% | 深 通 301200 | | 243.520 | -5.24% | +173.43% |
| 赤峰黃金 | 06693 | | 35.660 | -1.22% | 滬 通 600988 | | 40.280 | -5.22% | +31.27% |
| 凱萊英 | 06821 | | 155.600 | +3.94% | 深 通 002821 | | 178.300 | -5.17% | +33.16% |
| 芯碁微裝 | 09630 | | 349.000 | -0.06% | 滬 通 688630 | | 418.000 | -5.15% | +39.19% |
| 中金公司 | 03908 | | 19.850 | -1.15% | 滬 通 601995 | | 31.020 | -4.99% | +81.60% |
| 中鋁國際 | 02068 | | 1.700 | -0.88% | 滬 通 601068 | | 4.280 | -4.89% | +192.58% |
| 星環科技 | 06727 | | 38.020 | -4.14% | 滬 通 688031 | | 103.700 | -4.86% | +216.96% |
| 江西銅業股份 | 00358 | | 32.940 | -0.18% | 滬 通 600362 | | 42.400 | -4.83% | +49.58% |
| 邁威生物－Ｂ | 02493 | | 21.180 | +3.32% | 滬 通 688062 | | 26.470 | -4.78% | +45.24% |
| 勝宏科技 | 02476 | | 216.000 | -0.83% | 深 通 300476 | | 232.690 | -4.75% | +25.19% |
| 東江環保 | 00895 | | 1.585 | -3.35% | 深 通 002672 | | 3.710 | -4.63% | +172.01% |
| 君正股份 | 03223 | | 99.100 | -0.10% | 深 通 300223 | | 140.310 | -4.53% | +64.54% |
| 紫金礦業 | 02899 | | 32.500 | -0.67% | 滬 通 601899 | | 30.010 | -4.46% | +7.31% |
| 立訊精密 | 02475 | | 56.050 | -1.23% | 深 通 002475 | | 52.000 | -4.36% | +7.81% |
| 長飛光纖光纜 | 06869 | | 186.500 | -0.37% | 滬 通 601869 | | 438.000 | -4.34% | +172.92% |
| 康希諾生物 | 06185 | | 30.380 | +1.81% | 滬 通 688185 | | 81.610 | -4.27% | +212.18% |
| 晶合集成 | 02249 | | 26.920 | -1.75% | 滬 通 688249 | | 34.820 | -4.24% | +50.31% |
| 山東新華製藥股份 | 00719 | | 5.770 | 0.00% | 深 通 000756 | | 13.920 | -4.20% | +180.35% |
| 江波龍 | 09976 | | 194.300 | +0.41% | 深 通 301308 | | 331.770 | -4.11% | +98.43% |
| 萬科企業 | 02202 | | 2.445 | -4.12% | 深 通 000002 | | 3.760 | -4.08% | +78.71% |
| 贛鋒鋰業 | 01772 | | 31.080 | -1.08% | 深 通 002460 | | 43.680 | -4.06% | +63.32% |
| 瀾起科技 | 06809 | | 300.600 | +0.28% | 滬 通 688008 | | 214.500 | -3.97% | -17.08% |
| 劍橋科技 | 06166 | | 115.700 | -1.78% | 滬 通 603083 | | 209.630 | -3.91% | +110.55% |
| 兆易創新 | 03986 | | 483.000 | -1.35% | 滬 通 603986 | | 383.770 | -3.75% | -7.67% |
| 天齊鋰業 | 09696 | | 28.780 | -1.44% | 深 通 002466 | | 40.900 | -3.58% | +65.15% |
| 藍思科技 | 06613 | | 21.500 | -1.20% | 深 通 300433 | | 32.870 | -3.44% | +77.67% |
| 康龍化成 | 03759 | | 30.380 | +0.13% | 深 通 300759 | | 43.500 | -3.38% | +66.40% |
| 濱化股份 | 06745 | | 2.880 | -1.37% | 滬 通 601678 | | 5.760 | -3.36% | +132.42% |
| 藥明康德 | 02359 | | 209.600 | +2.24% | 滬 通 603259 | | 162.400 | -3.31% | -9.96% |
| 洛陽鉬業 | 03993 | | 15.020 | -0.40% | 滬 通 603993 | | 17.080 | -3.28% | +32.15% |
| 天岳先進 | 02631 | | 67.950 | -0.07% | 滬 通 688234 | | 110.350 | -3.26% | +88.72% |
| 百濟神州 | 06160 | | 216.400 | +0.56% | 滬 通 688235 | | 258.000 | -3.19% | +38.55% |
| 中國東方航空股份 | 00670 | | 2.540 | -0.59% | 滬 通 600115 | | 3.350 | -3.18% | +53.27% |
| 凱盛新能 | 01108 | | 2.160 | 0.00% | 滬 通 600876 | | 7.620 | -3.18% | +309.96% |
| 鼎泰高科 | 01377 | | 273.800 | -1.72% | 深 通 301377 | | 378.990 | -3.16% | +60.86% |
| 春立醫療 | 01858 | | 7.610 | -2.31% | 滬 通 688236 | | 14.120 | -3.16% | +115.62% |
| 中國人壽 | 02628 | | 28.580 | -2.92% | 滬 通 601628 | | 37.430 | -3.03% | +52.20% |
| 時代電氣 | 03898 | | 27.820 | -1.28% | 滬 通 688187 | | 44.400 | -2.99% | +85.47% |
| 沃爾核材 | 09981 | | 8.205 | -2.90% | 深 通 002130 | | 16.090 | -2.90% | +127.89% |
| 泰格醫藥 | 03347 | | 45.520 | +0.93% | 深 通 300347 | | 56.810 | -2.89% | +45.03% |
| 昭衍新藥 | 06127 | | 27.440 | +0.73% | 滬 通 603127 | | 46.390 | -2.89% | +96.46% |
| 中際旭創 | 03308 | | 1,171.000 | -0.26% | 深 通 300308 | | 895.860 | -2.89% | -11.10% |
| 龍旗科技 | 09611 | | 21.320 | 0.00% | 滬 通 603341 | | 37.330 | -2.86% | +103.48% |
| 中國鋁業 | 02600 | | 7.690 | -1.22% | 滬 通 601600 | | 8.880 | -2.63% | +34.19% |
| 國泰海通 | 02611 | | 14.420 | -0.76% | 滬 通 601211 | | 17.210 | -2.60% | +38.70% |
| 中國國航 | 00753 | | 3.720 | -0.40% | 滬 通 601111 | | 5.810 | -2.52% | +81.50% |
| 君實生物 | 01877 | | 18.310 | +0.44% | 滬 通 688180 | | 34.880 | -2.52% | +121.38% |
| 寧德時代 | 03750 | | 489.400 | -0.69% | 深 通 300750 | | 293.500 | -2.49% | -30.31% |
| 東方證券 | 03958 | | 5.670 | -1.99% | 滬 通 600958 | | 8.710 | -2.46% | +78.52% |
| 重慶鋼鐵股份 | 01053 | | 0.845 | -2.31% | 滬 通 601005 | | 1.200 | -2.44% | +65.03% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.625 | -2.40% | 滬 通 600808 | | 2.430 | -2.41% | +73.78% |
| 華虹宏力 | 01347 | | 110.400 | 0.00% | 滬 通 688347 | | 224.100 | -2.36% | +135.89% |
| 中國中冶 | 01618 | | 1.290 | -3.01% | 滬 通 601618 | | 2.490 | -2.35% | +124.31% |
| 復旦張江 | 01349 | | 2.610 | -0.57% | 滬 通 688505 | | 8.360 | -2.34% | +272.23% |
| 吉宏股份 | 02603 | | 11.600 | -2.28% | 深 通 002803 | | 19.420 | -2.31% | +94.55% |
| 中國太保 | 02601 | | 28.400 | -0.07% | 滬 通 601601 | | 30.880 | -2.31% | +26.36% |
| 濰柴動力 | 02338 | | 27.940 | -4.78% | 深 通 000338 | | 25.300 | -2.28% | +5.23% |
| 北京北辰實業股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.750 | -2.24% | +199.07% |
| 牧原股份 | 02714 | | 35.840 | -1.27% | 深 通 002714 | | 40.480 | -2.22% | +31.26% |
| 龍蟠科技 | 02465 | | 8.935 | +2.64% | 滬 通 603906 | | 17.620 | -2.22% | +129.17% |
| 中國南方航空股份 | 01055 | | 2.925 | -0.68% | 滬 通 600029 | | 4.860 | -2.21% | +93.09% |
| 廣發証券 | 01776 | | 16.990 | -1.22% | 深 通 000776 | | 20.370 | -2.21% | +39.33% |
| 招商證券 | 06099 | | 14.440 | -2.04% | 滬 通 600999 | | 17.440 | -2.19% | +40.35% |
| 海螺水泥 | 00914 | | 15.690 | -1.38% | 滬 通 600585 | | 16.930 | -2.14% | +25.39% |
| 國民技術 | 02701 | | 8.200 | -3.81% | 深 通 300077 | | 22.300 | -2.11% | +216.04% |
| 中國銀河 | 06881 | | 7.295 | -1.35% | 滬 通 601881 | | 11.860 | -1.90% | +88.93% |
| 中信証券 | 06030 | | 24.320 | -0.49% | 滬 通 600030 | | 26.290 | -1.87% | +25.62% |
| 中偉新材 | 02579 | | 21.340 | -0.93% | 深 通 300919 | | 37.600 | -1.85% | +104.76% |
| 賽力斯 | 09927 | | 32.540 | -5.13% | 滬 通 601127 | | 46.330 | -1.84% | +65.46% |
| 上海復旦 | 01385 | | 26.540 | -3.00% | 滬 通 688385 | | 59.780 | -1.79% | +161.76% |
| 申萬宏源 | 06806 | | 2.385 | -2.05% | 深 通 000166 | | 4.390 | -1.79% | +113.90% |
| 鈞達股份 | 02865 | | 11.660 | -2.83% | 深 通 002865 | | 37.600 | -1.78% | +274.74% |
| 三一重工 | 06031 | | 16.600 | -2.47% | 滬 通 600031 | | 17.200 | -1.77% | +20.41% |
| 比亞迪股份 | 01211 | | 78.100 | -1.76% | 深 通 002594 | | 84.340 | -1.76% | +25.50% |
| 鄭州銀行 | 06196 | | 0.880 | 0.00% | 深 通 002936 | | 1.710 | -1.72% | +125.82% |
| 豪威集團 | 00501 | | 72.750 | +2.61% | 滬 通 603501 | | 81.400 | -1.66% | +30.03% |
| 昊海生物科技 | 06826 | | 15.820 | 0.00% | 滬 通 688366 | | 29.910 | -1.61% | +119.71% |
| 恒瑞醫藥 | 01276 | | 45.180 | -0.75% | 滬 通 600276 | | 44.860 | -1.58% | +15.39% |
| 安克創新 | 00668 | | 115.400 | -3.27% | 深 通 300866 | | 122.600 | -1.57% | +23.46% |
| 美格智能 | 03268 | | 18.130 | -3.26% | 深 通 002881 | | 45.530 | -1.56% | +191.84% |
| 聖邦股份 | 03661 | | 92.150 | +0.33% | 深 通 300661 | | 120.550 | -1.55% | +52.03% |
| 海普瑞 | 09989 | | 3.760 | -4.45% | 深 通 002399 | | 9.580 | -1.54% | +196.09% |
| 廣和通 | 00638 | | 7.305 | -1.15% | 深 通 300638 | | 20.380 | -1.50% | +224.21% |
| 中船防務 | 00317 | | 14.760 | -0.34% | 滬 通 600685 | | 28.630 | -1.48% | +125.41% |
| 中集集團 | 02039 | | 7.425 | -1.98% | 深 通 000039 | | 8.660 | -1.48% | +35.54% |
| 南華期貨股份 | 02691 | | 6.400 | -1.84% | 滬 通 603093 | | 13.400 | -1.47% | +143.32% |
| 白雲山 | 00874 | | 12.990 | -1.81% | 滬 通 600332 | | 19.390 | -1.42% | +73.47% |
| 長城汽車 | 02333 | | 7.225 | -0.76% | 滬 通 601633 | | 13.910 | -1.42% | +123.73% |
| 金隅集團 | 02009 | | 0.580 | -3.33% | 滬 通 601992 | | 1.400 | -1.41% | +180.51% |
| 中國中免 | 01880 | | 45.640 | -1.34% | 滬 通 601888 | | 51.460 | -1.40% | +31.03% |
| 國聯民生 | 01456 | | 3.555 | -3.79% | 滬 通 601456 | | 8.530 | -1.39% | +178.84% |
| 紅星美凱龍 | 01528 | | 1.025 | -2.84% | 滬 通 601828 | | 2.160 | -1.37% | +144.89% |
| 光大證券 | 06178 | | 6.905 | -1.57% | 滬 通 601788 | | 13.770 | -1.36% | +131.75% |
| 上海電氣 | 02727 | | 2.895 | -3.50% | 滬 通 601727 | | 6.560 | -1.35% | +163.33% |
| 可孚醫療 | 01187 | | 29.560 | -1.14% | 深 通 301087 | | 54.210 | -1.33% | +113.12% |
| 東方電氣 | 01072 | | 18.180 | -0.55% | 滬 通 600875 | | 23.500 | -1.30% | +50.22% |
| 國恩科技 | 02768 | | 43.020 | -1.74% | 深 通 002768 | | 78.010 | -1.28% | +110.73% |
| 復星醫藥 | 02196 | | 17.390 | -1.42% | 滬 通 600196 | | 22.840 | -1.25% | +52.63% |
| 中創智領 | 00564 | | 11.190 | -0.53% | 滬 通 601717 | | 13.400 | -1.25% | +39.16% |
| 中州證券 | 01375 | | 1.570 | -2.79% | 滬 通 601375 | | 3.950 | -1.25% | +192.38% |
| 兆威機電 | 02692 | | 37.160 | -3.88% | 深 通 003021 | | 69.870 | -1.24% | +118.50% |
| 福萊特玻璃 | 06865 | | 5.535 | -2.30% | 滬 通 601865 | | 9.270 | -1.17% | +94.63% |
| 中芯國際 | 00981 | | 63.350 | -0.71% | 滬 通 688981 | | 119.980 | -1.16% | +120.09% |
| 中國平安 | 02318 | | 52.700 | -1.03% | 滬 通 601318 | | 53.250 | -1.15% | +17.42% |
| 中信建投証券 | 06066 | | 11.330 | +0.27% | 滬 通 601066 | | 23.400 | -1.14% | +140.01% |
| 順豐控股 | 06936 | | 28.560 | -0.63% | 深 通 002352 | | 30.540 | -1.13% | +24.27% |
| 領益智造 | 01688 | | 5.595 | -3.78% | 深 通 002600 | | 12.230 | -1.13% | +154.02% |
| 青島啤酒（五百） | 00168 | | 39.220 | -1.41% | 滬 通 600600 | | 49.890 | -1.13% | +47.83% |
| 中興通訊 | 00763 | | 22.440 | -1.15% | 深 通 000063 | | 31.920 | -1.12% | +65.30% |
| 上海石油化工股份 | 00338 | | 1.095 | -0.91% | 滬 通 600688 | | 2.750 | -1.08% | +191.85% |
| 安井食品 | 02648 | | 62.700 | -1.34% | 滬 通 603345 | | 76.930 | -1.06% | +42.58% |
| 南京熊貓電子股份 | 00553 | | 3.015 | -0.82% | 滬 通 600775 | | 9.510 | -1.04% | +266.55% |
| HTSC | 06886 | | 16.650 | -0.42% | 滬 通 601688 | | 18.160 | -1.04% | +26.75% |
| 中國交通建設 | 01800 | | 3.355 | +0.30% | 滬 通 601800 | | 5.800 | -1.02% | +100.90% |
| 金力永磁 | 06680 | | 15.510 | -1.59% | 深 通 300748 | | 25.290 | -1.02% | +89.49% |
| 鞍鋼股份 | 00347 | | 1.090 | -3.97% | 深 通 000898 | | 1.990 | -1.00% | +112.16% |
| 海天味業 | 03288 | | 26.920 | -1.90% | 滬 通 603288 | | 33.930 | -0.99% | +46.47% |
| 中聯重科 | 01157 | | 5.625 | +0.45% | 深 通 000157 | | 6.040 | -0.98% | +24.78% |
| 華勤技術 | 03296 | | 70.150 | -0.99% | 滬 通 603296 | | 79.110 | -0.98% | +31.05% |
| 中國中鐵 | 00390 | | 3.195 | +1.11% | 滬 通 601390 | | 4.250 | -0.93% | +54.58% |
| 先導智能 | 00470 | | 26.240 | -2.45% | 深 通 300450 | | 32.110 | -0.93% | +42.21% |
| 大唐發電 | 00991 | | 2.530 | -1.17% | 滬 通 601991 | | 5.360 | -0.92% | +146.20% |
| FORTIOR | 01304 | | 128.400 | +0.23% | 滬 通 688279 | | 213.560 | -0.86% | +93.29% |
| 秦港股份 | 03369 | | 2.400 | +0.63% | 滬 通 601326 | | 3.470 | -0.86% | +68.02% |
| 中國鐵建 | 01186 | | 4.295 | -0.23% | 滬 通 601186 | | 5.980 | -0.83% | +61.80% |
| 浙商銀行 | 02016 | | 2.340 | -0.43% | 滬 通 601916 | | 2.840 | -0.70% | +41.04% |
| 遼港股份 | 02880 | | 0.670 | -0.74% | 滬 通 601880 | | 1.450 | -0.69% | +151.50% |
| 大眾公用 | 01635 | | 2.170 | -0.69% | 滬 通 600635 | | 4.430 | -0.67% | +137.24% |
| 億華通 | 02402 | | 10.990 | +4.87% | 滬 通 688339 | | 18.100 | -0.66% | +91.39% |
| 福耀玻璃 | 03606 | | 54.600 | -0.27% | 滬 通 600660 | | 52.470 | -0.63% | +11.68% |
| 東鵬飲料 | 09980 | | 94.200 | -2.74% | 滬 通 605499 | | 110.830 | -0.58% | +36.73% |
| 麗珠醫藥 | 01513 | | 21.220 | -0.66% | 深 通 000513 | | 27.580 | -0.54% | +51.04% |
| 新華保險 | 01336 | | 45.780 | -0.91% | 滬 通 601336 | | 57.580 | -0.52% | +46.16% |
| 納芯微 | 02676 | | 179.800 | +1.01% | 滬 通 688052 | | 253.010 | -0.50% | +63.53% |
| 中石化油服 | 01033 | | 0.645 | -0.77% | 滬 通 600871 | | 2.110 | -0.47% | +280.16% |
| 晨鳴紙業 | 01812 | | 0.605 | -1.63% | 深 通 000488 | | 2.110 | -0.47% | +305.29% |
| 中信銀行 | 00998 | | 8.400 | -1.12% | 滬 通 601998 | | 9.010 | -0.44% | +24.65% |
| 中國通號 | 03969 | | 2.915 | -1.19% | 滬 通 688009 | | 4.640 | -0.43% | +84.98% |
| 海信家電 | 00921 | | 20.980 | -3.67% | 深 通 000921 | | 26.360 | -0.42% | +46.01% |
| 中國能源建設 | 03996 | | 1.010 | -1.94% | 滬 通 601868 | | 2.400 | -0.42% | +176.14% |
| 埃斯頓 | 02715 | | 14.840 | +1.71% | 深 通 002747 | | 29.350 | -0.41% | +129.84% |
| 中遠海控 | 01919 | | 16.590 | +0.12% | 滬 通 601919 | | 16.300 | -0.37% | +14.18% |
| 天津創業環保股份 | 01065 | | 3.650 | 0.00% | 滬 通 600874 | | 5.440 | -0.37% | +73.20% |
| 海爾智家 | 06690 | | 19.770 | -1.35% | 滬 通 600690 | | 20.140 | -0.30% | +18.39% |
| 華能國際電力股份 | 00902 | | 5.615 | -1.06% | 滬 通 600011 | | 6.740 | -0.30% | +39.49% |
| 民生銀行 | 01988 | | 3.425 | -1.58% | 滬 通 600016 | | 3.460 | -0.29% | +17.40% |
| 龍源電力 | 00916 | | 5.155 | -1.81% | 深 通 001289 | | 14.950 | -0.27% | +237.02% |
| 弘業期貨 | 03678 | | 2.160 | 0.00% | 深 通 001236 | | 7.770 | -0.26% | +318.03% |
| 上海醫藥 | 02607 | | 10.830 | -0.92% | 滬 通 601607 | | 16.020 | -0.25% | +71.90% |
| 京城機電股份 | 00187 | | 2.540 | -0.78% | 滬 通 600860 | | 7.550 | -0.13% | +245.43% |
| 浙江世寶 | 01057 | | 3.775 | -1.18% | 深 通 002703 | | 15.180 | -0.13% | +367.30% |
| 華新建材 | 06655 | | 15.220 | -2.62% | 滬 通 600801 | | 23.750 | -0.13% | +81.34% |
| 深圳高速公路股份 | 00548 | | 6.290 | -3.53% | 滬 通 600548 | | 8.030 | -0.12% | +48.36% |
| 兗礦能源 | 01171 | | 11.580 | -1.70% | 滬 通 600188 | | 19.760 | -0.05% | +98.30% |
| 中國人民保險集團 | 01339 | | 5.665 | -2.41% | 滬 通 601319 | | 8.070 | 0.00% | +65.55% |
| 廣汽集團 | 02238 | | 2.430 | -4.71% | 滬 通 601238 | | 5.090 | 0.00% | +143.42% |
| 中遠海發 | 02866 | | 0.870 | -2.79% | 滬 通 601866 | | 2.420 | 0.00% | +223.25% |
| 中海油田服務 | 02883 | | 7.405 | -1.60% | 滬 通 601808 | | 12.120 | 0.00% | +90.21% |
| 中國光大銀行 | 06818 | | 2.775 | -0.36% | 滬 通 601818 | | 3.000 | 0.00% | +25.63% |
| 新天綠色能源 | 00956 | | 3.270 | -0.46% | 滬 通 600956 | | 7.050 | +0.14% | +150.55% |
| 四川成渝高速公路 | 00107 | | 4.895 | +1.35% | 滬 通 601107 | | 6.020 | +0.17% | +42.92% |
| 郵儲銀行 | 01658 | | 5.325 | -1.75% | 滬 通 601658 | | 5.330 | +0.19% | +16.32% |
| 美的集團 | 00300 | | 95.350 | -1.35% | 深 通 000333 | | 82.650 | +0.22% | +0.73% |
| 招商銀行 | 03968 | | 50.500 | -1.37% | 滬 通 600036 | | 40.690 | +0.22% | -6.37% |
| 中廣核電力 | 01816 | | 2.940 | -0.84% | 深 通 003816 | | 4.190 | +0.24% | +65.62% |
| 三花智控 | 02050 | | 24.400 | -0.73% | 深 通 002050 | | 36.080 | +0.25% | +71.84% |
| 山東墨龍 | 00568 | | 3.950 | -3.42% | 深 通 002490 | | 7.150 | +0.28% | +110.36% |
| 廣深鐵路股份 | 00525 | | 2.315 | -1.07% | 滬 通 601333 | | 3.060 | +0.33% | +53.61% |
| 青島銀行 | 03866 | | 4.930 | -1.89% | 深 通 002948 | | 6.040 | +0.33% | +42.38% |
| 綠色動力環保 | 01330 | | 6.000 | +0.93% | 滬 通 601330 | | 8.030 | +0.38% | +55.53% |
| 金風科技 | 02208 | | 8.700 | -1.86% | 深 通 002202 | | 17.900 | +0.39% | +139.10% |
| 工商銀行 | 01398 | | 7.515 | -1.89% | 滬 通 601398 | | 8.130 | +0.49% | +25.72% |
| 第一拖拉機股份 | 00038 | | 8.715 | -1.64% | 滬 通 601038 | | 13.960 | +0.50% | +86.15% |
| 交通銀行 | 03328 | | 8.195 | -1.09% | 滬 通 601328 | | 7.560 | +0.53% | +7.21% |
| 中國石油化工股份 | 00386 | | 4.425 | -1.34% | 滬 通 600028 | | 5.320 | +0.57% | +39.72% |
| 農業銀行 | 01288 | | 6.515 | -1.44% | 滬 通 601288 | | 6.870 | +0.59% | +22.54% |
| 中國銀行 | 03988 | | 5.980 | -0.99% | 滬 通 601988 | | 6.620 | +0.61% | +28.65% |
| 青島港 | 06198 | | 7.565 | -1.24% | 滬 通 601298 | | 9.750 | +0.62% | +49.78% |
| 華電國際電力股份 | 01071 | | 3.970 | -0.75% | 滬 通 600027 | | 4.830 | +0.63% | +41.38% |
| 中煤能源 | 01898 | | 10.430 | -0.86% | 滬 通 601898 | | 14.010 | +0.65% | +56.10% |
| 安徽皖通高速公路 | 00995 | | 15.260 | +0.53% | 滬 通 600012 | | 15.540 | +0.71% | +18.34% |
| 中國中車 | 01766 | | 5.160 | -0.48% | 滬 通 601766 | | 5.970 | +0.85% | +34.45% |
| 中國電信 | 00728 | | 4.390 | -0.45% | 滬 通 601728 | | 6.160 | +0.98% | +63.07% |
| 中國移動 | 00941 | | 78.450 | -0.57% | 滬 通 600941 | | 97.450 | +1.09% | +44.36% |
| 建設銀行 | 00939 | | 9.535 | -1.50% | 滬 通 601939 | | 10.980 | +1.39% | +33.82% |
| 江蘇寧滬高速公路 | 00177 | | 10.640 | 0.00% | 滬 通 600377 | | 12.770 | +1.51% | +39.47% |
| 中遠海能 | 01138 | | 19.500 | +0.67% | 滬 通 600026 | | 21.400 | +1.52% | +27.53% |
| 重慶農村商業銀行 | 03618 | | 6.265 | -1.34% | 滬 通 601077 | | 6.640 | +1.53% | +23.17% |
| 中國海洋石油 | 00883 | | 23.400 | -1.85% | 滬 通 600938 | | 32.800 | +1.58% | +62.89% |
| 中國神華 | 01088 | | 43.760 | -2.02% | 滬 通 601088 | | 48.030 | +1.74% | +27.55% |
| 重慶銀行 | 01963 | | 8.310 | -1.66% | 滬 通 601963 | | 11.030 | +2.04% | +54.25% |
| 中國石油股份 | 00857 | | 9.410 | -2.13% | 滬 通 601857 | | 10.950 | +2.24% | +35.23% |
| 普源精電 | 00537 | | 28.000 | +2.19% | 滬 通 688337 | | 58.610 | +2.50% | +143.25% |
| 星源材質 | 06067 | | 7.610 | -3.55% | 深 通 300568 | | 17.500 | +2.94% | +167.24% |
| 中國外運 | 00598 | | 4.465 | -1.44% | 滬 通 601598 | | 6.680 | +3.09% | +73.86% |
| 大金重工 | 01081 | | 30.300 | -1.30% | 深 通 002487 | | 39.770 | +4.96% | +52.53% |
| 均勝電子 | 00699 | | 12.240 | -3.24% | 滬 通 600699 | | 22.620 | +5.06% | +114.76% |
| 新華文軒 | 00811 | | 8.285 | 0.00% | 滬 通 601811 | | 20.350 | +10.00% | +185.44% |
| 港元兌人民幣今日中間價: 0.861 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/25 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |