| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 山東墨龍 | 00568 |  | 3.925 | 0.00% | 深 通 002490 |  | 7.330 | -3.30% | +118.09% |
| 海天味業 | 03288 | | 25.520 | -1.92% | 滬 通 603288 | | 33.460 | -2.96% | +53.11% |
| 海螺水泥 | 00914 | | 16.620 | -1.19% | 滬 通 600585 | | 17.950 | -2.87% | +26.13% |
| 兗礦能源 | 01171 | | 10.560 | -0.19% | 滬 通 600188 | | 18.140 | -2.74% | +100.61% |
| 牧原股份 | 02714 | | 36.380 | -1.94% | 深 通 002714 | | 40.360 | -2.63% | +29.56% |
| 中國鋁業 | 02600 |  | 7.115 | +0.35% | 滬 通 601600 | | 8.530 | -2.63% | +40.01% |
| 安徽皖通高速公路 | 00995 | | 16.340 | -3.14% | 滬 通 600012 | | 17.590 | -2.55% | +25.71% |
| 國泰海通 | 02611 | | 13.140 | -0.91% | 滬 通 601211 | | 15.880 | -2.40% | +41.13% |
| 中遠海能 | 01138 | | 17.630 | -2.87% | 滬 通 600026 | | 19.020 | -2.36% | +25.99% |
| 中煤能源 | 01898 | | 9.600 | -0.47% | 滬 通 601898 | | 13.950 | -2.11% | +69.70% |
| 招商銀行 | 03968 | | 52.150 | -0.86% | 滬 通 600036 | | 42.130 | -2.00% | -5.66% |
| 中國通號 | 03969 | | 2.975 | -2.46% | 滬 通 688009 | | 4.870 | -1.82% | +91.17% |
| 廣發証券 | 01776 | | 15.600 | -0.19% | 深 通 000776 | | 18.090 | -1.74% | +35.42% |
| 寧德時代 | 03750 | | 346.400 | -0.63% | 深 通 300750 | | 229.140 | -1.66% | -22.75% |
| 大金重工 | 01081 | | 23.100 | +1.32% | 深 通 002487 | | 31.020 | -1.62% | +56.82% |
| 重慶銀行 | 01963 | | 8.025 | +1.58% | 滬 通 601963 | | 10.990 | -1.44% | +59.93% |
| 中金公司 | 03908 | | 17.610 | -0.40% | 滬 通 601995 | | 30.130 | -1.41% | +99.81% |
| 重慶農村商業銀行 | 03618 | | 6.405 | -0.85% | 滬 通 601077 | | 7.150 | -1.38% | +30.36% |
| 中國移動 | 00941 | | 78.050 | -0.06% | 滬 通 600941 | | 99.380 | -1.31% | +48.69% |
| 福萊特玻璃 | 06865 | | 5.180 | +0.68% | 滬 通 601865 | | 9.070 | -1.31% | +104.48% |
| 東方證券 | 03958 | | 5.375 | -1.20% | 滬 通 600958 | | 8.370 | -1.30% | +81.85% |
| 國聯民生 | 01456 | | 3.245 | -0.46% | 滬 通 601456 | | 8.040 | -1.23% | +189.34% |
| 中船防務 | 00317 | | 12.700 | +0.48% | 滬 通 600685 | | 26.210 | -1.21% | +141.01% |
| 中國海洋石油 | 00883 | | 24.020 | -0.74% | 滬 通 600938 | | 34.850 | -1.16% | +69.43% |
| 三一重工 | 06031 | | 16.650 | +2.21% | 滬 通 600031 | | 17.860 | -1.16% | +25.27% |
| 招商證券 | 06099 | | 12.230 | -2.08% | 滬 通 600999 | | 15.680 | -1.14% | +49.72% |
| 中廣核電力 | 01816 | | 3.300 | +0.46% | 深 通 003816 | | 4.570 | -1.08% | +61.72% |
| 中信建投証券 | 06066 | | 10.570 | +0.76% | 滬 通 601066 | | 22.250 | -1.07% | +145.82% |
| 白雲山 | 00874 | | 12.910 | -0.77% | 滬 通 600332 | | 19.530 | -1.06% | +76.66% |
| 傳音控股 | 02636 | | 34.380 | +3.80% | 滬 通 688036 | | 54.410 | -1.06% | +84.82% |
| 中國電信 | 00728 | | 4.395 | +0.57% | 滬 通 601728 | | 6.880 | -1.01% | +82.81% |
| 華新建材 | 06655 | | 15.060 | -0.99% | 滬 通 600801 | | 21.190 | -0.98% | +64.31% |
| 交通銀行 | 03328 | | 8.365 | +0.18% | 滬 通 601328 | | 8.260 | -0.96% | +15.31% |
| 廣深鐵路股份 | 00525 | | 2.305 | +0.22% | 滬 通 601333 | | 3.110 | -0.96% | +57.56% |
| 中國銀河 | 06881 | | 6.730 | +0.30% | 滬 通 601881 | | 11.490 | -0.95% | +99.38% |
| 青島啤酒股份 | 00168 | | 38.800 | +0.31% | 滬 通 600600 | | 49.590 | -0.94% | +49.26% |
| HTSC | 06886 | | 14.930 | -1.52% | 滬 通 601688 | | 17.190 | -0.92% | +34.46% |
| 申萬宏源 | 06806 | | 2.210 | -0.23% | 深 通 000166 | | 4.330 | -0.92% | +128.80% |
| 山東黃金 | 01787 | | 17.160 | +1.48% | 滬 通 600547 | | 24.990 | -0.91% | +70.07% |
| 第一拖拉機股份 | 00038 | | 7.185 | -1.03% | 滬 通 601038 | | 12.330 | -0.88% | +100.40% |
| 順豐控股 | 06936 | | 28.740 | -1.17% | 深 通 002352 | | 31.840 | -0.87% | +29.38% |
| 華勤技術 | 03296 | | 55.500 | +0.18% | 滬 通 603296 | | 68.950 | -0.85% | +45.08% |
| 弘業期貨 | 03678 | | 1.915 | +1.86% | 深 通 001236 | | 7.140 | -0.83% | +335.41% |
| 中遠海控 | 01919 | | 16.650 | -0.66% | 滬 通 601919 | | 16.460 | -0.78% | +15.45% |
| 中國中車 | 01766 | | 5.225 | -0.57% | 滬 通 601766 | | 6.390 | -0.78% | +42.82% |
| 綠色動力環保 | 01330 | | 6.330 | +0.48% | 滬 通 601330 | | 7.800 | -0.76% | +43.90% |
| 中信証券 | 06030 | | 20.400 | -0.97% | 滬 通 600030 | | 24.860 | -0.76% | +42.31% |
| 金隅集團 | 02009 | | 0.595 | -0.83% | 滬 通 601992 | | 1.330 | -0.75% | +161.04% |
| 工商銀行 | 01398 | | 7.605 | +0.07% | 滬 通 601398 | | 8.560 | -0.70% | +31.45% |
| 中偉新材 | 02579 | | 16.620 | +1.16% | 深 通 300919 | | 31.800 | -0.66% | +123.44% |
| 新天綠色能源 | 00956 | | 3.235 | +1.41% | 滬 通 600956 | | 6.750 | -0.59% | +143.67% |
| 中國平安 | 02318 | | 48.380 | -0.62% | 滬 通 601318 | | 52.310 | -0.57% | +26.27% |
| 民生銀行 | 01988 | | 3.150 | -0.79% | 滬 通 600016 | | 3.520 | -0.57% | +30.50% |
| 安克創新 | 00668 | | 100.200 | -2.91% | 深 通 300866 | | 110.600 | -0.55% | +28.90% |
| 中國石油化工股份 | 00386 | | 4.565 | -0.87% | 滬 通 600028 | | 5.480 | -0.54% | +40.19% |
| 赤峰黃金 | 06693 | | 30.440 | +1.20% | 滬 通 600988 | | 35.810 | -0.53% | +37.38% |
| 力勤資源 | 02245 | | 16.900 | -5.64% | 深 通 001246 | | 29.960 | -0.50% | +107.03% |
| 納芯微 | 02676 | | 130.800 | +0.46% | 滬 通 688052 | | 190.210 | -0.50% | +69.82% |
| 中鋁國際 | 02068 | | 1.570 | 0.00% | 滬 通 601068 | | 4.070 | -0.49% | +202.74% |
| 上海醫藥 | 02607 | | 11.050 | -1.34% | 滬 通 601607 | | 16.460 | -0.48% | +73.96% |
| 大眾公用 | 01635 | | 1.880 | +0.80% | 滬 通 600635 | | 4.130 | -0.48% | +156.54% |
| 中國中鐵 | 00390 | | 3.090 | 0.00% | 滬 通 601390 | | 4.240 | -0.47% | +60.24% |
| 中興通訊 | 00763 | | 20.280 | +1.71% | 深 通 000063 | | 28.200 | -0.46% | +62.39% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.360 | -1.45% | 滬 通 600808 | | 2.280 | -0.44% | +95.78% |
| 中國能源建設 | 03996 | | 0.945 | -0.53% | 滬 通 601868 | | 2.290 | -0.44% | +182.99% |
| 濱化股份 | 06745 | | 2.380 | 0.00% | 滬 通 601678 | | 4.580 | -0.44% | +124.73% |
| 中國人民保險集團 | 01339 | | 5.015 | -0.20% | 滬 通 601319 | | 7.320 | -0.41% | +70.46% |
| 中國中冶 | 01618 | | 1.260 | -0.79% | 滬 通 601618 | | 2.500 | -0.40% | +131.71% |
| 中國中免 | 01880 | | 42.460 | +0.05% | 滬 通 601888 | | 50.000 | -0.36% | +37.52% |
| 麗珠醫藥 | 01513 | | 22.080 | -0.45% | 深 通 000513 | | 27.830 | -0.32% | +47.19% |
| 萬科企業 | 02202 | | 2.230 | -1.55% | 深 通 000002 | | 3.290 | -0.30% | +72.29% |
| 東江環保 | 00895 | | 1.465 | +1.38% | 深 通 002672 | | 3.400 | -0.29% | +171.03% |
| 江蘇寧滬高速公路 | 00177 | | 11.010 | -0.18% | 滬 通 600377 | | 13.770 | -0.29% | +46.06% |
| 凱盛新能 | 01108 | | 1.755 | 0.00% | 滬 通 600876 | | 6.890 | -0.29% | +358.47% |
| 中國人壽 | 02628 | | 23.640 | -0.76% | 滬 通 601628 | | 35.000 | -0.29% | +72.90% |
| 天齊鋰業 | 09696 | | 24.460 | -0.08% | 深 通 002466 | | 36.220 | -0.22% | +72.93% |
| 廣汽集團 | 02238 | | 1.995 | -0.75% | 滬 通 601238 | | 4.870 | -0.21% | +185.07% |
| 新華保險 | 01336 | | 39.240 | +0.67% | 滬 通 601336 | | 50.850 | -0.20% | +51.33% |
| 中國鐵建 | 01186 | | 4.220 | +0.72% | 滬 通 601186 | | 6.100 | -0.16% | +68.81% |
| 上海電氣 | 02727 | | 2.490 | +0.61% | 滬 通 601727 | | 6.100 | -0.16% | +186.09% |
| 深圳高速公路股份 | 00548 | | 6.280 | +1.29% | 滬 通 600548 | | 8.300 | -0.12% | +54.34% |
| 建設銀行 | 00939 | | 9.920 | -0.80% | 滬 通 601939 | | 11.770 | -0.09% | +38.56% |
| 鞍鋼股份 | 00347 | | 1.015 | -0.98% | 深 通 000898 | | 1.940 | 0.00% | +123.21% |
| 重慶鋼鐵股份 | 01053 | | 0.795 | +1.92% | 滬 通 601005 | | 1.150 | 0.00% | +68.93% |
| 中州證券 | 01375 | | 1.420 | 0.00% | 滬 通 601375 | | 3.720 | 0.00% | +205.93% |
| 紅星美凱龍 | 01528 | | 0.930 | +0.54% | 滬 通 601828 | | 1.990 | 0.00% | +149.88% |
| 中國交通建設 | 01800 | | 3.210 | +0.31% | 滬 通 601800 | | 6.160 | 0.00% | +124.10% |
| 晨鳴紙業 | 01812 | | 0.480 | +1.05% | 深 通 000488 | | 1.910 | 0.00% | +364.69% |
| 浙商銀行 | 02016 | | 2.340 | 0.00% | 滬 通 601916 | | 2.960 | 0.00% | +47.72% |
| 秦港股份 | 03369 | | 2.630 | -0.38% | 滬 通 601326 | | 3.570 | 0.00% | +58.52% |
| 中國銀行 | 03988 | | 6.040 | -0.33% | 滬 通 601988 | | 7.020 | 0.00% | +35.73% |
| 洛陽鉬業 | 03993 | | 12.840 | +1.02% | 滬 通 603993 | | 14.060 | 0.00% | +27.88% |
| 中國光大銀行 | 06818 | | 2.670 | -0.74% | 滬 通 601818 | | 3.080 | 0.00% | +34.71% |
| 贛鋒鋰業 | 01772 | | 23.320 | -0.34% | 深 通 002460 | | 36.460 | +0.03% | +82.58% |
| 中國太保 | 02601 | | 26.560 | +0.08% | 滬 通 601601 | | 29.600 | +0.14% | +30.15% |
| 龍源電力 | 00916 | | 5.030 | +1.00% | 深 通 001289 | | 14.360 | +0.14% | +233.39% |
| 光大證券 | 06178 | | 6.420 | -1.16% | 滬 通 601788 | | 13.440 | +0.15% | +144.47% |
| 可孚醫療 | 01187 | | 29.460 | +2.72% | 深 通 301087 | | 53.600 | +0.17% | +112.47% |
| 中國國航 | 00753 | | 3.425 | -0.29% | 滬 通 601111 | | 5.690 | +0.18% | +94.01% |
| 東鵬飲料 | 09980 | | 93.500 | -0.85% | 滬 通 605499 | | 103.420 | +0.20% | +29.17% |
| 中國南方航空股份 | 01055 | | 2.665 | -0.93% | 滬 通 600029 | | 4.810 | +0.21% | +110.77% |
| 中信銀行 | 00998 | | 8.450 | +1.81% | 滬 通 601998 | | 9.130 | +0.22% | +26.18% |
| 長城汽車 | 02333 | | 6.700 | +0.53% | 滬 通 601633 | | 14.240 | +0.28% | +148.20% |
| 中國東方航空股份 | 00670 | | 2.240 | -1.10% | 滬 通 600115 | | 3.210 | +0.31% | +67.35% |
| 中聯重科 | 01157 | | 5.150 | +1.38% | 深 通 000157 | | 6.010 | +0.33% | +36.28% |
| 青島銀行 | 03866 | | 4.785 | +0.42% | 深 通 002948 | | 5.860 | +0.34% | +43.02% |
| 東方電氣 | 01072 | | 16.570 | +0.55% | 滬 通 600875 | | 22.710 | +0.35% | +60.05% |
| 紫金礦業 | 02899 | | 28.640 | +3.47% | 滬 通 601899 | | 27.950 | +0.36% | +13.97% |
| 華電國際電力股份 | 01071 | | 4.180 | +0.36% | 滬 通 600027 | | 5.080 | +0.40% | +41.92% |
| 星源材質 | 06067 | | 5.690 | +2.34% | 深 通 300568 | | 12.690 | +0.40% | +160.45% |
| 農業銀行 | 01288 | | 6.745 | +0.22% | 滬 通 601288 | | 7.430 | +0.41% | +28.64% |
| 中遠海發 | 02866 | | 0.895 | +0.56% | 滬 通 601866 | | 2.370 | +0.42% | +209.24% |
| 新華文軒 | 00811 | | 7.805 | -0.95% | 滬 通 601811 | | 17.860 | +0.45% | +167.23% |
| 中國石油股份 | 00857 | | 9.950 | -1.09% | 滬 通 601857 | | 13.260 | +0.46% | +55.63% |
| 天津創業環保股份 | 01065 | | 3.615 | +0.42% | 滬 通 600874 | | 5.630 | +0.54% | +81.87% |
| 南華期貨股份 | 02691 | | 5.675 | -0.79% | 滬 通 603093 | | 13.130 | +0.54% | +170.19% |
| 中國神華 | 01088 | | 41.220 | -1.15% | 滬 通 601088 | | 49.650 | +0.55% | +40.66% |
| 諾誠健華 | 09969 | | 11.650 | +2.01% | 滬 通 688428 | | 25.300 | +0.56% | +153.61% |
| 海爾智家 | 06690 | | 18.870 | -0.48% | 滬 通 600690 | | 19.470 | +0.57% | +20.49% |
| 山東新華製藥股份 | 00719 | | 5.435 | +1.40% | 深 通 000756 | | 12.380 | +0.57% | +166.01% |
| 鄭州銀行 | 06196 | | 0.840 | +1.21% | 深 通 002936 | | 1.730 | +0.58% | +140.51% |
| 北京北辰實業股份 | 00588 | | 0.620 | 0.00% | 滬 通 601588 | | 1.600 | +0.63% | +201.37% |
| 藥明康德 | 02359 | | 190.600 | +2.69% | 滬 通 603259 | | 142.400 | +0.65% | -12.75% |
| 遼港股份 | 02880 | | 0.655 | 0.00% | 滬 通 601880 | | 1.460 | +0.69% | +160.30% |
| 郵儲銀行 | 01658 | | 5.505 | -0.18% | 滬 通 601658 | | 5.650 | +0.71% | +19.86% |
| 昊海生物科技 | 06826 | | 15.970 | -0.19% | 滬 通 688366 | | 30.020 | +0.74% | +119.52% |
| 福耀玻璃 | 03606 | | 51.450 | +2.29% | 滬 通 600660 | | 53.300 | +0.76% | +20.98% |
| 安井食品 | 02648 | | 62.250 | -3.19% | 滬 通 603345 | | 79.110 | +0.76% | +48.41% |
| 比亞迪股份 | 01211 | | 70.450 | +0.57% | 深 通 002594 | | 82.740 | +0.89% | +37.15% |
| 賽力斯 | 09927 | | 30.840 | +1.78% | 滬 通 601127 | | 42.350 | +0.91% | +60.36% |
| 泰格醫藥 | 03347 | | 38.620 | +3.82% | 深 通 300347 | | 48.260 | +0.92% | +45.93% |
| 中創智領 | 00564 | | 10.970 | +1.01% | 滬 通 601717 | | 13.850 | +0.95% | +47.44% |
| 美的集團 | 00300 | | 93.150 | -0.11% | 深 通 000333 | | 85.910 | +1.02% | +7.70% |
| 上海石油化工股份 | 00338 | | 1.115 | -0.89% | 滬 通 600688 | | 2.800 | +1.08% | +193.26% |
| 復星醫藥 | 02196 | | 16.550 | +0.73% | 滬 通 600196 | | 23.010 | +1.14% | +62.36% |
| 百濟神州 | 06160 | | 220.000 | +1.10% | 滬 通 688235 | | 254.410 | +1.17% | +35.05% |
| 先導智能 | 00470 | | 19.830 | +1.80% | 深 通 300450 | | 29.960 | +1.22% | +76.44% |
| 大唐發電 | 00991 | | 2.570 | +2.60% | 滬 通 601991 | | 4.900 | +1.24% | +122.66% |
| 億華通 | 02402 | | 8.365 | +4.56% | 滬 通 688339 | | 17.570 | +1.39% | +145.29% |
| 吉宏股份 | 02603 | | 11.550 | +2.12% | 深 通 002803 | | 18.900 | +1.50% | +91.10% |
| 美格智能 | 03268 | | 16.160 | +2.54% | 深 通 002881 | | 42.890 | +1.59% | +209.94% |
| 時代電氣 | 03898 | | 26.380 | +1.70% | 滬 通 688187 | | 45.750 | +1.60% | +102.53% |
| 均勝電子 | 00699 | | 10.670 | +1.72% | 滬 通 600699 | | 21.870 | +1.63% | +139.36% |
| 海普瑞 | 09989 | | 3.945 | +1.15% | 深 通 002399 | | 9.210 | +1.66% | +172.64% |
| 濰柴動力 | 02338 | | 25.500 | +2.82% | 深 通 000338 | | 21.350 | +1.67% | -2.23% |
| 南京熊貓電子股份 | 00553 | | 2.845 | +4.60% | 滬 通 600775 | | 9.120 | +1.67% | +274.35% |
| 金風科技 | 02208 | | 6.995 | +3.25% | 深 通 002202 | | 14.380 | +1.70% | +140.07% |
| 江西銅業股份 | 00358 | | 29.220 | +2.17% | 滬 通 600362 | | 36.560 | +1.84% | +46.12% |
| 立訊精密 | 02475 | | 49.860 | +3.44% | 深 通 002475 | | 49.700 | +1.84% | +16.41% |
| 廣和通 | 00638 | | 6.315 | +4.47% | 深 通 300638 | | 19.300 | +1.96% | +256.91% |
| 中芯國際 | 00981 | | 47.800 | +5.43% | 滬 通 688981 | | 102.000 | +2.00% | +149.20% |
| 中集集團 | 02039 | | 6.940 | +1.09% | 深 通 000039 | | 8.670 | +2.00% | +45.89% |
| 龍蟠科技 | 02465 | | 6.730 | +1.59% | 滬 通 603906 | | 14.680 | +2.02% | +154.73% |
| 邁威生物－Ｂ | 02493 | | 18.620 | +0.76% | 滬 通 688062 | | 21.890 | +2.10% | +37.29% |
| 四川成渝高速公路 | 00107 | | 4.965 | +1.33% | 滬 通 601107 | | 6.410 | +2.23% | +50.77% |
| 復旦張江 | 01349 | | 2.440 | +1.67% | 滬 通 688505 | | 7.310 | +2.24% | +249.86% |
| 榮昌生物 | 09995 | | 64.350 | +3.21% | 滬 通 688331 | | 96.830 | +2.31% | +75.72% |
| 君實生物 | 01877 | | 16.060 | +2.42% | 滬 通 688180 | | 30.390 | +2.32% | +120.98% |
| 青島港 | 06198 | | 7.420 | -0.34% | 滬 通 601298 | | 9.650 | +2.33% | +51.88% |
| 龍旗科技 | 09611 | | 19.010 | -0.89% | 滬 通 603341 | | 40.830 | +2.41% | +150.82% |
| 星環科技 | 06727 | | 27.240 | +3.10% | 滬 通 688031 | | 78.970 | +2.45% | +238.55% |
| 海信家電 | 00921 | | 17.740 | -0.89% | 深 通 000921 | | 22.330 | +2.67% | +47.00% |
| 上海復旦 | 01385 | | 23.220 | +5.16% | 滬 通 688385 | | 50.610 | +2.85% | +154.53% |
| 鈞達股份 | 02865 | | 10.570 | +3.32% | 深 通 002865 | | 35.110 | +2.90% | +287.90% |
| 中石化油服 | 01033 | | 0.630 | +2.44% | 滬 通 600871 | | 2.110 | +2.93% | +291.12% |
| 春立醫療 | 01858 | | 7.440 | +4.06% | 滬 通 688236 | | 13.360 | +2.93% | +109.70% |
| 領益智造 | 01688 | | 5.030 | +5.23% | 深 通 002600 | | 11.690 | +3.00% | +171.40% |
| 浙江世寶 | 01057 | | 3.465 | +2.82% | 深 通 002703 | | 15.780 | +3.00% | +431.83% |
| 景旺電子 | 03228 | | 58.750 | +6.92% | 滬 通 603228 | | 76.920 | +3.18% | +52.90% |
| 晶合集成 | 02249 | | 20.200 | +7.85% | 滬 通 688249 | | 27.160 | +3.23% | +57.02% |
| 華能國際電力股份 | 00902 | | 5.835 | +2.82% | 滬 通 600011 | | 7.400 | +3.35% | +48.10% |
| 羅博特科 | 03757 | | 312.000 | +9.17% | 深 通 300757 | | 386.430 | +3.38% | +44.64% |
| 沃爾核材 | 09981 | | 7.930 | +1.21% | 深 通 002130 | | 14.770 | +3.43% | +117.51% |
| 金力永磁 | 06680 | | 14.720 | +4.18% | 深 通 300748 | | 24.740 | +3.47% | +96.27% |
| 東山精密 | 02384 | | 86.150 | 0.00% | 深 通 002384 | | 104.600 | +3.47% | +41.79% |
| 豪威集團 | 00501 | | 74.500 | +7.35% | 滬 通 603501 | | 85.200 | +3.54% | +33.55% |
| 勝宏科技 | 02476 | | 149.300 | +3.97% | 深 通 300476 | | 180.310 | +3.57% | +41.04% |
| 凱萊英 | 06821 | | 109.500 | +1.39% | 深 通 002821 | | 136.260 | +3.62% | +45.32% |
| 華虹宏力 | 01347 | | 70.000 | +8.44% | 滬 通 688347 | | 154.950 | +3.63% | +158.50% |
| 中國外運 | 00598 | | 4.630 | +8.56% | 滬 通 601598 | | 7.050 | +3.68% | +77.82% |
| 長飛光纖光纜 | 06869 | | 111.600 | +7.62% | 滬 通 601869 | | 300.350 | +3.74% | +214.29% |
| 國民技術 | 02701 | | 6.305 | +3.87% | 深 通 300077 | | 16.480 | +3.91% | +205.24% |
| 廣合科技 | 01989 | | 73.850 | +6.11% | 深 通 001389 | | 103.000 | +3.99% | +62.88% |
| 彤程新材 | 09607 | | 39.000 | +5.29% | 滬 通 603650 | | 47.560 | +4.07% | +42.41% |
| 大族數控 | 03200 | | 61.150 | +7.19% | 深 通 301200 | | 157.090 | +4.21% | +200.00% |
| 中海油田服務 | 02883 | | 7.725 | +1.25% | 滬 通 601808 | | 13.760 | +4.40% | +108.01% |
| 天岳先進 | 02631 | | 45.520 | +6.46% | 滬 通 688234 | | 81.000 | +4.54% | +107.80% |
| 三花智控 | 02050 | | 23.180 | +10.49% | 深 通 002050 | | 35.640 | +4.64% | +79.55% |
| 京城機電股份 | 00187 | | 2.385 | +4.61% | 滬 通 600860 | | 7.930 | +4.76% | +288.29% |
| 江波龍 | 09976 | | 153.500 | +7.19% | 深 通 301308 | | 239.200 | +4.87% | +81.98% |
| 劍橋科技 | 06166 | | 75.300 | +9.29% | 滬 通 603083 | | 145.150 | +4.91% | +125.11% |
| 藍思科技 | 06613 | | 14.920 | +3.61% | 深 通 300433 | | 27.970 | +5.23% | +118.92% |
| 兆威機電 | 02692 | | 35.000 | +7.69% | 深 通 003021 | | 97.410 | +5.31% | +225.02% |
| 鼎泰高科 | 01377 | | 175.800 | +8.99% | 深 通 301377 | | 222.700 | +5.57% | +47.94% |
| 普源精電 | 00537 | | 18.200 | +3.00% | 滬 通 688337 | | 36.190 | +5.63% | +132.21% |
| 百奧賽圖－Ｂ | 02315 | | 42.940 | +7.24% | 滬 通 688796 | | 82.700 | +5.88% | +124.91% |
| 埃斯頓 | 02715 | | 13.740 | +7.77% | 深 通 002747 | | 30.140 | +5.94% | +156.17% |
| 國恩科技 | 02768 | | 33.140 | +8.51% | 深 通 002768 | | 54.190 | +6.09% | +90.96% |
| 芯碁微裝 | 09630 | | 187.600 | +5.04% | 滬 通 688630 | | 251.590 | +6.11% | +56.61% |
| 恒瑞醫藥 | 01276 | | 49.560 | +10.82% | 滬 通 600276 | | 48.360 | +6.17% | +13.95% |
| 瀾起科技 | 06809 | | 230.200 | +9.20% | 滬 通 688008 | | 174.700 | +6.20% | -11.38% |
| 康龍化成 | 03759 | | 26.940 | +1.35% | 深 通 300759 | | 39.600 | +6.31% | +71.66% |
| 三環集團 | 06951 | | 85.900 | +8.19% | 深 通 300408 | | 87.000 | +6.75% | +18.28% |
| 聖邦股份 | 03661 | | 66.650 | +5.63% | 深 通 300661 | | 90.030 | +6.90% | +57.75% |
| 昭衍新藥 | 06127 | | 24.500 | +8.89% | 滬 通 603127 | | 46.850 | +7.55% | +123.31% |
| 兆易創新 | 03986 | | 359.200 | +9.91% | 滬 通 603986 | | 289.880 | +7.77% | -5.76% |
| 康希諾生物 | 06185 | | 27.100 | -1.53% | 滬 通 688185 | | 78.290 | +8.59% | +237.37% |
| 安德利果汁 | 02218 | | 19.850 | +4.47% | 滬 通 605198 | | 57.320 | +8.73% | +237.22% |
| 中際旭創 | 03308 | | 785.000 | +8.28% | 深 通 300308 | | 636.300 | +10.28% | -5.34% |
| FORTIOR | 01304 | | 127.100 | +16.39% | 滬 通 688279 | | 211.380 | +15.47% | +94.22% |
| 君正股份 | 03223 | | 79.450 | +18.94% | 深 通 300223 | | 111.980 | +18.37% | +64.59% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/28 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |