| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 鼎泰高科 | 01377 |  | 330.800 | -5.49% | 深 通 301377 | | 372.000 | -12.47% | +29.78% |
| 大族數控 | 03200 |  | 110.000 | +0.73% | 深 通 301200 | | 225.500 | -12.02% | +136.59% |
| 天岳先進 | 02631 | | 66.750 | -0.37% | 滬 通 688234 | | 93.000 | -11.01% | +60.80% |
| 埃斯頓 | 02715 | | 18.390 | -5.55% | 深 通 002747 | | 34.370 | -10.00% | +115.70% |
| 廣合科技 | 01989 | | 117.700 | +1.29% | 深 通 001389 | | 158.460 | -10.00% | +55.38% |
| 天齊鋰業 | 09696 | | 30.880 | -4.87% | 深 通 002466 | | 42.290 | -10.00% | +58.05% |
| 劍橋科技 | 06166 | | 81.500 | -4.17% | 滬 通 603083 | | 158.520 | -10.00% | +124.48% |
| 國恩科技 | 02768 | | 27.380 | -22.92% | 深 通 002768 | | 45.680 | -9.99% | +92.55% |
| 三花智控 | 02050 | | 25.580 | -1.84% | 深 通 002050 | | 36.120 | -9.13% | +62.96% |
| 吉宏股份 | 02603 | | 12.280 | -12.78% | 深 通 002803 | | 18.300 | -8.96% | +71.99% |
| 國民技術 | 02701 | | 9.100 | -9.45% | 深 通 300077 | | 17.560 | -8.73% | +122.70% |
| 三環集團 | 06951 |  | 90.500 | 0.00% | 深 通 300408 | | 91.020 | -8.07% | +16.07% |
| 龍蟠科技 | 02465 | | 9.250 | -2.84% | 滬 通 603906 | | 17.160 | -7.24% | +114.10% |
| 勝宏科技 | 02476 | | 212.400 | -1.21% | 深 通 300476 | | 224.110 | -7.20% | +21.77% |
| 普源精電 | 00537 | | 23.920 | -0.17% | 滬 通 688337 | | 38.520 | -7.16% | +85.85% |
| 兆易創新 | 03986 | | 533.500 | 0.00% | 滬 通 603986 | | 432.300 | -6.66% | -6.48% |
| 兆威機電 | 02692 | | 45.400 | -2.58% | 深 通 003021 | | 74.810 | -6.42% | +90.17% |
| 安德利果汁 | 02218 | | 14.990 | +0.54% | 滬 通 605198 | | 48.000 | -6.34% | +269.56% |
| 中興通訊 | 00763 | | 23.460 | +1.30% | 深 通 000063 | | 33.730 | -6.31% | +65.93% |
| 納芯微 | 02676 | | 142.200 | -3.27% | 滬 通 688052 | | 188.500 | -5.53% | +52.99% |
| 億華通 | 02402 | | 12.700 | +7.99% | 滬 通 688339 | | 15.950 | -5.12% | +44.94% |
| 贛鋒鋰業 | 01772 | | 36.100 | -4.55% | 深 通 002460 | | 46.110 | -4.89% | +47.41% |
| 芯碁微裝 | 09630 | | 304.400 | +6.58% | 滬 通 688630 | | 344.000 | -4.39% | +30.42% |
| 龍旗科技 | 09611 | | 21.200 | -0.66% | 滬 通 603341 | | 38.040 | -4.18% | +107.09% |
| 星源材質 | 06067 | | 7.500 | +3.88% | 深 通 300568 | | 12.020 | -4.07% | +84.96% |
| FORTIOR | 01304 | | 116.000 | -4.29% | 滬 通 688279 | | 181.430 | -3.79% | +80.51% |
| 晶合集成 | 02249 | | 29.600 | +1.44% | 滬 通 688249 | | 43.400 | -3.77% | +69.22% |
| 上海復旦 | 01385 | | 25.160 | -0.48% | 滬 通 688385 | | 50.010 | -3.75% | +129.40% |
| 美格智能 | 03268 | | 17.220 | -4.70% | 深 通 002881 | | 39.230 | -3.56% | +162.92% |
| 浙江世寶 | 01057 | | 3.480 | 0.00% | 深 通 002703 | | 11.840 | -3.27% | +292.66% |
| 聖邦股份 | 03661 | | 95.750 | -0.31% | 深 通 300661 | | 98.010 | -2.96% | +18.13% |
| 京城機電股份 | 00187 | | 2.890 | +1.76% | 滬 通 600860 | | 7.390 | -2.89% | +195.11% |
| 豪威集團 | 00501 | | 83.550 | -1.59% | 滬 通 603501 | | 101.160 | -2.84% | +39.74% |
| 凱盛新能 | 01108 | | 2.240 | 0.00% | 滬 通 600876 | | 6.310 | -2.17% | +225.11% |
| 鈞達股份 | 02865 | | 15.650 | +3.51% | 深 通 002865 | | 40.620 | -2.17% | +199.55% |
| 東江環保 | 00895 | | 1.600 | +0.63% | 深 通 002672 | | 3.270 | -2.10% | +135.87% |
| 大金重工 | 01081 | | 32.780 | +3.73% | 深 通 002487 | | 36.610 | -2.03% | +28.90% |
| 昭衍新藥 | 06127 | | 23.560 | -0.84% | 滬 通 603127 | | 47.000 | -1.94% | +130.23% |
| 立訊精密 | 02475 | | 52.200 | -2.34% | 深 通 002475 | | 56.800 | -1.92% | +25.58% |
| 金力永磁 | 06680 | | 16.950 | +3.23% | 深 通 300748 | | 24.840 | -1.27% | +69.13% |
| 濰柴動力 | 02338 | | 29.660 | -0.40% | 深 通 000338 | | 24.290 | -1.26% | -5.49% |
| 南京熊貓電子股份 | 00553 | | 3.220 | +2.55% | 滬 通 600775 | | 8.370 | -1.06% | +199.99% |
| 江西銅業股份 | 00358 | | 31.120 | +1.77% | 滬 通 600362 | | 38.620 | -1.05% | +43.22% |
| 春立醫療 | 01858 | | 8.910 | -0.34% | 滬 通 688236 | | 14.390 | -0.96% | +86.39% |
| 南華期貨股份 | 02691 | | 6.490 | +0.62% | 滬 通 603093 | | 16.460 | -0.72% | +192.70% |
| 晨鳴紙業 | 01812 | | 0.600 | +1.70% | 深 通 000488 | | 1.880 | -0.53% | +261.62% |
| 山東新華製藥股份 | 00719 | | 6.210 | +3.16% | 深 通 000756 | | 13.630 | -0.44% | +153.31% |
| 招商證券 | 06099 | | 14.880 | -0.27% | 滬 通 600999 | | 18.840 | -0.42% | +46.12% |
| 均勝電子 | 00699 | | 12.580 | +1.53% | 滬 通 600699 | | 19.970 | -0.15% | +83.21% |
| 藍思科技 | 06613 | | 21.280 | +1.24% | 深 通 300433 | | 34.220 | -0.06% | +85.59% |
| 中偉新材 | 02579 | | 23.760 | -1.00% | 深 通 300919 | | 36.600 | -0.06% | +77.78% |
| 紅星美凱龍 | 01528 | | 1.050 | -0.94% | 滬 通 601828 | | 2.160 | 0.00% | +137.42% |
| 泰格醫藥 | 03347 | | 38.200 | +4.09% | 深 通 300347 | | 49.060 | +0.08% | +48.22% |
| 金風科技 | 02208 | | 9.400 | +1.51% | 深 通 002202 | | 17.030 | +0.12% | +109.09% |
| 康希諾生物 | 06185 | | 24.040 | +3.62% | 滬 通 688185 | | 49.660 | +0.22% | +138.41% |
| 中國東方航空股份 | 00670 | | 3.050 | +4.45% | 滬 通 600115 | | 3.520 | +0.29% | +33.20% |
| 上海電氣 | 02727 | | 3.170 | +2.92% | 滬 通 601727 | | 6.410 | +0.31% | +133.37% |
| 凱萊英 | 06821 | | 121.000 | +3.24% | 深 通 002821 | | 162.510 | +0.32% | +55.00% |
| 天津創業環保股份 | 01065 | | 3.740 | +0.81% | 滬 通 600874 | | 5.490 | +0.37% | +69.41% |
| 廣和通 | 00638 | | 7.440 | +0.81% | 深 通 300638 | | 20.000 | +0.45% | +210.24% |
| 比亞迪股份 | 01211 | | 90.150 | +1.64% | 深 通 002594 | | 93.920 | +0.48% | +20.24% |
| 新華文軒 | 00811 | | 9.480 | +1.94% | 滬 通 601811 | | 12.330 | +0.49% | +50.11% |
| 中國國航 | 00753 | | 4.070 | +2.78% | 滬 通 601111 | | 5.870 | +0.51% | +66.45% |
| 沃爾核材 | 09981 | | 10.380 | +0.58% | 深 通 002130 | | 15.320 | +0.53% | +70.34% |
| 中國南方航空股份 | 01055 | | 3.390 | +4.95% | 滬 通 600029 | | 5.020 | +0.60% | +70.90% |
| 中信建投証券 | 06066 | | 11.720 | +1.74% | 滬 通 601066 | | 26.660 | +0.60% | +162.53% |
| 北京北辰實業股份 | 00588 | | 0.680 | +1.49% | 滬 通 601588 | | 1.620 | +0.62% | +174.95% |
| 先導智能 | 00470 | | 27.700 | +4.77% | 深 通 300450 | | 31.270 | +0.68% | +30.28% |
| 金隅集團 | 02009 | | 0.570 | 0.00% | 滬 通 601992 | | 1.410 | +0.71% | +185.49% |
| 海螺水泥 | 00914 | | 17.620 | +2.38% | 滬 通 600585 | | 17.820 | +0.85% | +16.72% |
| 大眾公用 | 01635 | | 2.320 | +0.43% | 滬 通 600635 | | 4.370 | +0.92% | +117.39% |
| 白雲山 | 00874 | | 15.870 | +0.25% | 滬 通 600332 | | 22.390 | +0.95% | +62.83% |
| 中國銀河 | 06881 | | 7.530 | +2.73% | 滬 通 601881 | | 12.790 | +1.11% | +96.03% |
| 海普瑞 | 09989 | | 4.310 | +2.38% | 深 通 002399 | | 9.890 | +1.13% | +164.83% |
| 領益智造 | 01688 | | 6.490 | +4.68% | 深 通 002600 | | 11.550 | +1.23% | +105.39% |
| 中國鐵建 | 01186 | | 4.710 | +2.06% | 滬 通 601186 | | 6.480 | +1.25% | +58.78% |
| 中遠海發 | 02866 | | 0.900 | +1.12% | 滬 通 601866 | | 2.400 | +1.27% | +207.76% |
| 東方電氣 | 01072 | | 20.780 | +2.06% | 滬 通 600875 | | 25.190 | +1.29% | +39.90% |
| 秦港股份 | 03369 | | 2.280 | -0.87% | 滬 通 601326 | | 3.490 | +1.45% | +76.66% |
| 重慶農村商業銀行 | 03618 | | 6.520 | +2.36% | 滬 通 601077 | | 6.810 | +1.49% | +20.54% |
| 海信家電 | 00921 | | 22.880 | +2.23% | 深 通 000921 | | 25.420 | +1.52% | +28.22% |
| 弘業期貨 | 03678 | | 2.120 | +3.42% | 深 通 001236 | | 7.180 | +1.56% | +290.87% |
| 中國光大銀行 | 06818 | | 3.080 | +3.36% | 滬 通 601818 | | 3.180 | +1.60% | +19.16% |
| 復旦張江 | 01349 | | 2.400 | +1.27% | 滬 通 688505 | | 7.590 | +1.61% | +264.98% |
| 赤峰黃金 | 06693 | | 26.400 | +3.53% | 滬 通 600988 | | 32.250 | +1.61% | +40.98% |
| 萬科企業 | 02202 | | 2.440 | -1.61% | 深 通 000002 | | 3.150 | +1.61% | +48.99% |
| 青島港 | 06198 | | 6.880 | +2.23% | 滬 通 601298 | | 8.730 | +1.63% | +46.44% |
| 光大證券 | 06178 | | 7.490 | +0.81% | 滬 通 601788 | | 14.850 | +1.64% | +128.82% |
| 中鋁國際 | 02068 | | 1.760 | +1.15% | 滬 通 601068 | | 4.280 | +1.66% | +180.66% |
| 國聯民生 | 01456 | | 3.980 | +3.65% | 滬 通 601456 | | 9.120 | +1.67% | +164.46% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | +1.14% | 滬 通 601005 | | 1.210 | +1.68% | +56.91% |
| 廣深鐵路股份 | 00525 | | 2.250 | +0.90% | 滬 通 601333 | | 3.010 | +1.69% | +54.39% |
| 中州證券 | 01375 | | 1.710 | +1.18% | 滬 通 601375 | | 4.150 | +1.72% | +180.09% |
| 東鵬飲料 | 09980 | | 112.600 | +2.55% | 滬 通 605499 | | 126.570 | +1.72% | +29.73% |
| 中金公司 | 03908 | | 21.680 | +3.24% | 滬 通 601995 | | 35.990 | +1.72% | +91.59% |
| 郵儲銀行 | 01658 | | 4.980 | +2.68% | 滬 通 601658 | | 5.180 | +1.77% | +20.05% |
| 青島銀行 | 03866 | | 4.740 | +2.38% | 深 通 002948 | | 5.730 | +1.78% | +39.52% |
| 東方證券 | 03958 | | 5.470 | +1.48% | 滬 通 600958 | | 9.090 | +1.79% | +91.79% |
| 上海醫藥 | 02607 | | 12.060 | -0.08% | 滬 通 601607 | | 16.920 | +1.87% | +61.92% |
| 美的集團 | 00300 | | 94.350 | +2.28% | 深 通 000333 | | 84.300 | +1.92% | +3.12% |
| 牧原股份 | 02714 | | 33.880 | +0.65% | 深 通 002714 | | 40.610 | +1.96% | +38.34% |
| 福耀玻璃 | 03606 | | 55.450 | +1.93% | 滬 通 600660 | | 54.940 | +1.97% | +14.35% |
| 中國能源建設 | 03996 | | 1.090 | +0.93% | 滬 通 601868 | | 2.570 | +1.98% | +172.11% |
| 麗珠醫藥 | 01513 | | 26.640 | +1.60% | 深 通 000513 | | 31.200 | +1.99% | +35.17% |
| 四川成渝高速公路 | 00107 | | 4.800 | +3.00% | 滬 通 601107 | | 5.610 | +2.00% | +34.89% |
| 中國銀行 | 03988 | | 5.260 | +3.54% | 滬 通 601988 | | 6.080 | +2.01% | +33.40% |
| 民生銀行 | 01988 | | 3.550 | +2.31% | 滬 通 600016 | | 3.530 | +2.02% | +14.76% |
| 中船防務 | 00317 | | 11.070 | +0.36% | 滬 通 600685 | | 24.970 | +2.04% | +160.32% |
| 鞍鋼股份 | 00347 | | 1.160 | +0.87% | 深 通 000898 | | 1.980 | +2.06% | +96.99% |
| 華勤技術 | 03296 | | 61.450 | +6.22% | 滬 通 603296 | | 73.280 | +2.12% | +37.63% |
| 君實生物 | 01877 | | 19.050 | +7.99% | 滬 通 688180 | | 35.860 | +2.17% | +117.25% |
| 中遠海能 | 01138 | | 11.850 | +3.38% | 滬 通 600026 | | 14.520 | +2.18% | +41.41% |
| 上海石油化工股份 | 00338 | | 1.100 | +1.85% | 滬 通 600688 | | 2.790 | +2.20% | +192.72% |
| 工商銀行 | 01398 | | 7.110 | +2.89% | 滬 通 601398 | | 7.740 | +2.25% | +25.64% |
| 昊海生物科技 | 06826 | | 16.840 | +3.76% | 滬 通 688366 | | 32.700 | +2.25% | +124.10% |
| 中國中鐵 | 00390 | | 3.540 | +2.02% | 滬 通 601390 | | 4.530 | +2.26% | +47.69% |
| 鄭州銀行 | 06196 | | 0.900 | +2.27% | 深 通 002936 | | 1.790 | +2.29% | +129.54% |
| 中國中冶 | 01618 | | 1.530 | +2.00% | 滬 通 601618 | | 2.670 | +2.30% | +101.40% |
| 中創智領 | 00564 | | 13.630 | +1.72% | 滬 通 601717 | | 15.070 | +2.31% | +27.60% |
| 招商銀行 | 03968 | | 48.760 | +3.57% | 滬 通 600036 | | 38.910 | +2.34% | -7.90% |
| 安井食品 | 02648 | | 72.450 | +2.69% | 滬 通 603345 | | 87.780 | +2.37% | +39.83% |
| 賽力斯 | 09927 | | 43.580 | +3.57% | 滬 通 601127 | | 55.610 | +2.41% | +47.27% |
| 海爾智家 | 06690 | | 21.480 | +2.09% | 滬 通 600690 | | 21.460 | +2.43% | +15.30% |
| 中信証券 | 06030 | | 27.320 | +2.32% | 滬 通 600030 | | 28.280 | +2.46% | +19.47% |
| 浙商銀行 | 02016 | | 2.330 | +2.64% | 滬 通 601916 | | 2.880 | +2.49% | +42.65% |
| 福萊特玻璃 | 06865 | | 6.470 | +2.21% | 滬 通 601865 | | 9.230 | +2.56% | +64.64% |
| 復星醫藥 | 02196 | | 16.650 | +2.65% | 滬 通 600196 | | 24.000 | +2.56% | +66.36% |
| 中國移動 | 00941 | | 80.800 | +1.06% | 滬 通 600941 | | 95.800 | +2.57% | +36.84% |
| 中聯重科 | 01157 | | 6.990 | +2.64% | 深 通 000157 | | 7.380 | +2.64% | +21.85% |
| 中遠海控 | 01919 | | 15.190 | +1.33% | 滬 通 601919 | | 14.930 | +2.68% | +13.44% |
| 順豐控股 | 06936 | | 32.980 | +2.42% | 深 通 002352 | | 33.980 | +2.72% | +18.91% |
| 建設銀行 | 00939 | | 8.650 | +4.34% | 滬 通 601939 | | 10.440 | +2.76% | +39.29% |
| 山東黃金 | 01787 | | 17.780 | +3.67% | 滬 通 600547 | | 24.420 | +2.78% | +58.51% |
| 廣汽集團 | 02238 | | 2.180 | +2.35% | 滬 通 601238 | | 5.180 | +2.78% | +174.23% |
| 海天味業 | 03288 | | 32.400 | +3.05% | 滬 通 603288 | | 37.000 | +2.78% | +31.80% |
| 遼港股份 | 02880 | | 0.680 | +3.03% | 滬 通 601880 | | 1.470 | +2.80% | +149.49% |
| 中國交通建設 | 01800 | | 3.810 | +1.87% | 滬 通 601800 | | 6.240 | +2.80% | +89.02% |
| 申萬宏源 | 06806 | | 2.540 | +1.60% | 深 通 000166 | | 4.710 | +2.84% | +114.01% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.670 | +2.45% | 滬 通 600808 | | 2.500 | +2.88% | +72.77% |
| 交通銀行 | 03328 | | 7.230 | +3.73% | 滬 通 601328 | | 7.030 | +2.93% | +12.22% |
| 青島啤酒股份 | 00168 | | 45.840 | +2.09% | 滬 通 600600 | | 54.050 | +2.93% | +36.08% |
| 中芯國際 | 00981 | | 69.750 | +3.03% | 滬 通 688981 | | 144.000 | +2.95% | +138.27% |
| 中信銀行 | 00998 | | 7.270 | +3.12% | 滬 通 601998 | | 7.550 | +3.00% | +19.86% |
| 綠色動力環保 | 01330 | | 5.410 | +1.88% | 滬 通 601330 | | 7.180 | +3.01% | +53.17% |
| HTSC | 06886 | | 16.920 | +1.56% | 滬 通 601688 | | 20.470 | +3.02% | +39.62% |
| 深圳高速公路股份 | 00548 | | 6.700 | +1.67% | 滬 通 600548 | | 8.720 | +3.07% | +50.21% |
| 江蘇寧滬高速公路 | 00177 | | 10.070 | +2.03% | 滬 通 600377 | | 12.180 | +3.13% | +39.59% |
| 百奧賽圖－Ｂ | 02315 | | 53.000 | +5.06% | 滬 通 688796 | | 120.780 | +3.23% | +163.00% |
| 新華保險 | 01336 | | 47.260 | +6.06% | 滬 通 601336 | | 64.840 | +3.25% | +58.34% |
| 中廣核電力 | 01816 | | 2.880 | +5.50% | 深 通 003816 | | 4.070 | +3.30% | +63.10% |
| 洛陽鉬業 | 03993 | | 16.130 | +4.13% | 滬 通 603993 | | 17.990 | +3.33% | +28.72% |
| 中國中免 | 01880 | | 50.800 | +2.71% | 滬 通 601888 | | 54.670 | +3.35% | +24.20% |
| 華電國際電力股份 | 01071 | | 4.040 | +2.80% | 滬 通 600027 | | 4.810 | +3.44% | +37.41% |
| 農業銀行 | 01288 | | 5.910 | +4.05% | 滬 通 601288 | | 6.610 | +3.44% | +29.08% |
| 瀾起科技 | 06809 | | 264.000 | +3.53% | 滬 通 688008 | | 189.940 | +3.45% | -16.97% |
| 紫金礦業 | 02899 | | 30.120 | +2.52% | 滬 通 601899 | | 29.350 | +3.49% | +12.46% |
| 百濟神州 | 06160 | | 191.500 | +3.18% | 滬 通 688235 | | 259.300 | +3.51% | +56.27% |
| 龍源電力 | 00916 | | 5.540 | +4.73% | 深 通 001289 | | 16.800 | +3.64% | +249.98% |
| 新天綠色能源 | 00956 | | 3.110 | +1.63% | 滬 通 600956 | | 7.300 | +3.69% | +170.90% |
| 中國電信 | 00728 | | 4.720 | +1.94% | 滬 通 601728 | | 6.240 | +3.83% | +52.58% |
| 中國人壽 | 02628 | | 27.280 | +3.02% | 滬 通 601628 | | 40.600 | +3.97% | +71.76% |
| 國泰海通 | 02611 | | 14.770 | -0.67% | 滬 通 601211 | | 19.030 | +3.99% | +48.70% |
| 中國人民保險集團 | 01339 | | 5.220 | +3.37% | 滬 通 601319 | | 7.540 | +4.00% | +66.70% |
| 中國石油化工股份 | 00386 | | 4.290 | +0.70% | 滬 通 600028 | | 5.240 | +4.18% | +40.97% |
| 中國通號 | 03969 | | 3.220 | +1.90% | 滬 通 688009 | | 5.160 | +4.24% | +84.94% |
| 重慶銀行 | 01963 | | 7.920 | +3.67% | 滬 通 601963 | | 11.010 | +4.46% | +60.44% |
| 長城汽車 | 02333 | | 9.110 | +5.20% | 滬 通 601633 | | 16.360 | +4.47% | +107.26% |
| 恒瑞醫藥 | 01276 | | 57.500 | +4.45% | 滬 通 600276 | | 55.570 | +4.48% | +11.54% |
| 寧德時代 | 03750 | | 618.500 | +1.98% | 深 通 300750 | | 376.430 | +4.56% | -29.76% |
| 中國外運 | 00598 | | 4.470 | +3.71% | 滬 通 601598 | | 5.790 | +4.70% | +49.49% |
| 三一重工 | 06031 | | 20.060 | +9.74% | 滬 通 600031 | | 19.560 | +4.88% | +12.53% |
| 諾誠健華 | 09969 | | 14.280 | +3.40% | 滬 通 688428 | | 27.820 | +4.90% | +124.84% |
| 中國神華 | 01088 | | 43.600 | +2.83% | 滬 通 601088 | | 46.140 | +4.98% | +22.13% |
| 中國平安 | 02318 | | 55.700 | +2.02% | 滬 通 601318 | | 53.230 | +4.99% | +10.29% |
| 康龍化成 | 03759 | | 23.480 | +1.21% | 深 通 300759 | | 37.280 | +5.07% | +83.24% |
| 時代電氣 | 03898 | | 33.700 | +2.18% | 滬 通 688187 | | 48.080 | +5.14% | +64.66% |
| 廣發証券 | 01776 | | 16.970 | +1.31% | 深 通 000776 | | 22.720 | +5.19% | +54.52% |
| 華新建材 | 06655 | | 14.590 | +3.55% | 滬 通 600801 | | 21.000 | +5.21% | +66.12% |
| 可孚醫療 | 01187 | | 34.400 | +5.98% | 深 通 301087 | | 50.700 | +5.27% | +70.10% |
| 藥明康德 | 02359 | | 157.200 | +2.75% | 滬 通 603259 | | 124.220 | +5.37% | -8.80% |
| 第一拖拉機股份 | 00038 | | 8.180 | +7.35% | 滬 通 601038 | | 12.540 | +5.38% | +76.92% |
| 長飛光纖光纜 | 06869 | | 141.000 | +8.13% | 滬 通 601869 | | 382.000 | +5.65% | +212.67% |
| 中海油田服務 | 02883 | | 7.070 | +4.59% | 滬 通 601808 | | 12.270 | +6.05% | +100.29% |
| 榮昌生物 | 09995 | | 83.750 | +9.84% | 滬 通 688331 | | 123.110 | +6.12% | +69.65% |
| 中國太保 | 02601 | | 29.460 | +4.10% | 滬 通 601601 | | 31.630 | +6.32% | +23.91% |
| 中石化油服 | 01033 | | 0.630 | +3.28% | 滬 通 600871 | | 2.170 | +6.37% | +297.52% |
| 安克創新 | 00668 | | 103.600 | +11.22% | 深 通 300866 | | 117.970 | +6.66% | +31.42% |
| 中國中車 | 01766 | | 4.810 | +3.89% | 滬 通 601766 | | 6.030 | +6.73% | +44.68% |
| 中集集團 | 02039 | | 6.980 | +3.25% | 深 通 000039 | | 7.960 | +6.85% | +31.61% |
| 中國石油股份 | 00857 | | 9.990 | +4.17% | 滬 通 601857 | | 11.010 | +7.00% | +27.19% |
| 濱化股份 | 06745 | | 3.100 | +2.65% | 滬 通 601678 | | 5.560 | +7.13% | +106.99% |
| 華虹宏力 | 01347 | | 142.900 | +3.03% | 滬 通 688347 | | 331.480 | +7.28% | +167.71% |
| 華能國際電力股份 | 00902 | | 6.060 | +4.66% | 滬 通 600011 | | 7.430 | +7.37% | +41.50% |
| 邁威生物－Ｂ | 02493 | | 23.460 | +5.11% | 滬 通 688062 | | 33.290 | +7.39% | +63.77% |
| 中國鋁業 | 02600 | | 7.970 | +4.73% | 滬 通 601600 | | 9.170 | +8.65% | +32.79% |
| 安徽皖通高速公路 | 00995 | | 15.720 | +2.41% | 滬 通 600012 | | 18.780 | +8.87% | +37.88% |
| 中煤能源 | 01898 | | 10.800 | +8.22% | 滬 通 601898 | | 13.790 | +9.97% | +47.36% |
| 大唐發電 | 00991 | | 2.500 | +5.93% | 滬 通 601991 | | 6.380 | +10.00% | +194.53% |
| 兗礦能源 | 01171 | | 11.840 | +9.02% | 滬 通 600188 | | 20.790 | +10.00% | +102.65% |
| 中國海洋石油 | 00883 | | 23.900 | +5.19% | 滬 通 600938 | | 31.870 | +10.01% | +53.90% |
| 山東墨龍 | 00568 | | 5.860 | +1.03% | 深 通 002490 | | 7.800 | +10.01% | +53.62% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/20 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |