| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 龍蟠科技 | 02465 |  | 16.020 | -2.14% | 滬 通 603906 | | 26.810 | -6.19% | +91.77% |
| 鈞達股份 | 02865 |  | 39.900 | +3.58% | 深 通 002865 | | 94.700 | -4.72% | +171.97% |
| 中遠海能 | 01138 | | 19.210 | +5.38% | 滬 通 600026 | | 21.880 | -4.04% | +30.52% |
| 國恩科技 | 02768 | | 57.350 | -3.21% | 深 通 002768 | | 61.800 | -3.65% | +23.48% |
| 中國海洋石油 | 00883 | | 27.440 | +0.51% | 滬 通 600938 | | 34.620 | -3.38% | +44.57% |
| 山東墨龍 | 00568 | | 6.190 | +3.17% | 深 通 002490 | | 8.080 | -3.35% | +49.58% |
| 億華通 | 02402 | | 17.700 | +2.97% | 滬 通 688339 | | 24.190 | -3.32% | +56.61% |
| 中國石油股份 | 00857 | | 10.830 | -1.01% | 滬 通 601857 | | 10.730 | -3.16% | +13.53% |
| 邁威生物－Ｂ | 02493 | | 24.420 | -0.41% | 滬 通 688062 | | 32.280 | -3.09% | +51.47% |
| 大眾公用 | 01635 | | 3.160 | +3.95% | 滬 通 600635 | | 5.480 | -2.84% | +98.72% |
| 京城機電股份 | 00187 | | 4.080 | +2.26% | 滬 通 600860 | | 10.010 | -2.72% | +181.14% |
| 先導智能 | 00470 | | 52.500 | +2.54% | 深 通 300450 | | 49.870 | -2.69% | +8.85% |
| 福耀玻璃 | 03606 | | 57.600 | +1.23% | 滬 通 600660 | | 53.830 | -2.61% | +7.09% |
| 安井食品 | 02648 | | 84.250 | +0.30% | 滬 通 603345 | | 97.000 | -2.44% | +31.93% |
| 榮昌生物 | 09995 | | 84.800 | -1.68% | 滬 通 688331 | | 113.880 | -2.42% | +53.89% |
| 凱萊英 | 06821 | | 97.700 | -1.31% | 深 通 002821 | | 123.930 | -2.30% | +45.36% |
| 恒瑞醫藥 | 01276 | | 61.350 | -1.68% | 滬 通 600276 | | 49.430 | -2.06% | -7.67% |
| 廣合科技 | 01989 | | 190.600 | +5.95% | 深 通 001389 | | 191.000 | -2.06% | +14.83% |
| 中集集團 | 02039 | | 9.210 | +2.11% | 深 通 000039 | | 10.120 | -2.03% | +25.91% |
| 中偉新材 | 02579 | | 36.460 | +1.56% | 深 通 300919 | | 53.880 | -2.02% | +69.34% |
| 寧德時代 | 03750 | | 686.000 | +1.86% | 深 通 300750 | | 402.880 | -2.01% | -32.70% |
| 君實生物 | 01877 | | 23.160 | -2.93% | 滬 通 688180 | | 36.470 | -1.78% | +80.45% |
| FORTIOR | 01304 | | 172.600 | +0.52% | 滬 通 688279 | | 246.190 | -1.60% | +63.45% |
| 埃斯頓 | 02715 | | 16.590 | +4.34% | 深 通 002747 | | 28.610 | -1.58% | +97.61% |
| 中船防務 | 00317 | | 15.120 | +0.47% | 滬 通 600685 | | 29.530 | -1.57% | +123.80% |
| 海螺水泥 | 00914 | | 18.640 | -0.27% | 滬 通 600585 | | 19.380 | -1.52% | +19.14% |
| 中海油田服務 | 02883 | | 8.400 | +1.57% | 滬 通 601808 | | 13.510 | -1.46% | +84.30% |
| 中國鋁業 | 02600 | | 10.870 | +2.45% | 滬 通 601600 | | 10.990 | -1.44% | +15.86% |
| 中鋁國際 | 02068 | | 2.370 | +1.72% | 滬 通 601068 | | 5.560 | -1.42% | +168.83% |
| 昊海生物科技 | 06826 | | 20.080 | -1.38% | 滬 通 688366 | | 34.410 | -1.38% | +96.37% |
| 藥明康德 | 02359 | | 130.000 | -0.76% | 滬 通 603259 | | 102.550 | -1.38% | -9.61% |
| 福萊特玻璃 | 06865 | | 8.160 | +2.13% | 滬 通 601865 | | 12.170 | -1.30% | +70.90% |
| 金風科技 | 02208 | | 14.590 | +1.96% | 深 通 002202 | | 24.880 | -1.27% | +95.41% |
| 南京熊貓電子股份 | 00553 | | 4.430 | +0.91% | 滬 通 600775 | | 11.750 | -1.26% | +203.94% |
| 百濟神州 | 06160 | | 184.500 | +0.77% | 滬 通 688235 | | 241.710 | -1.17% | +50.12% |
| 美格智能 | 03268 | | 26.500 | +6.77% | 深 通 002881 | | 46.950 | -1.12% | +103.02% |
| 可孚醫療 | 01187 | | 31.720 | +0.64% | 深 通 301087 | | 46.780 | -1.10% | +69.00% |
| 海普瑞 | 09989 | | 4.440 | -0.67% | 深 通 002399 | | 10.080 | -1.08% | +160.15% |
| 贛鋒鋰業 | 01772 | | 68.200 | +1.00% | 深 通 002460 | | 75.100 | -1.05% | +26.18% |
| 牧原股份 | 02714 |  | 35.240 | 0.00% | 深 通 002714 | | 38.440 | -1.03% | +25.00% |
| 山東新華製藥股份 | 00719 | | 6.250 | +0.32% | 深 通 000756 | | 13.910 | -1.00% | +155.03% |
| 昭衍新藥 | 06127 | | 19.860 | -3.97% | 滬 通 603127 | | 40.940 | -0.99% | +136.22% |
| 青島啤酒股份 | 00168 | | 50.500 | -1.27% | 滬 通 600600 | | 60.260 | -0.94% | +36.74% |
| 中信銀行 | 00998 | | 7.610 | -1.17% | 滬 通 601998 | | 7.680 | -0.90% | +15.64% |
| 廣和通 | 00638 | | 11.230 | +3.22% | 深 通 300638 | | 23.250 | -0.90% | +137.24% |
| 中國石油化工股份 | 00386 | | 4.430 | -0.23% | 滬 通 600028 | | 4.920 | -0.81% | +27.27% |
| 廣汽集團 | 02238 | | 2.650 | +2.32% | 滬 通 601238 | | 6.290 | -0.79% | +171.99% |
| 長城汽車 | 02333 | | 10.940 | +1.48% | 滬 通 601633 | | 17.580 | -0.73% | +84.14% |
| 青島銀行 | 03866 | | 4.570 | -2.56% | 深 通 002948 | | 5.630 | -0.71% | +41.17% |
| 白雲山 | 00874 | | 15.830 | -0.44% | 滬 通 600332 | | 21.490 | -0.69% | +55.56% |
| 三一重工 | 06031 | | 20.880 | -1.88% | 滬 通 600031 | | 18.830 | -0.69% | +3.34% |
| 長飛光纖光纜 | 06869 | | 227.600 | +5.76% | 滬 通 601869 | | 386.030 | -0.68% | +94.36% |
| 美的集團 | 00300 | | 89.050 | -0.95% | 深 通 000333 | | 79.810 | -0.59% | +2.70% |
| 江西銅業股份 | 00358 | | 36.320 | +3.07% | 滬 通 600362 | | 45.030 | -0.55% | +42.07% |
| 康龍化成 | 03759 | | 18.410 | -1.29% | 深 通 300759 | | 25.790 | -0.54% | +60.53% |
| 中國交通建設 | 01800 | | 4.360 | -0.68% | 滬 通 601800 | | 6.280 | -0.48% | +65.05% |
| 交通銀行 | 03328 | | 7.170 | -0.14% | 滬 通 601328 | | 6.610 | -0.45% | +5.64% |
| 中國神華 | 01088 | | 43.600 | +0.97% | 滬 通 601088 | | 44.780 | -0.45% | +17.69% |
| 重慶農村商業銀行 | 03618 | | 6.700 | -1.18% | 滬 通 601077 | | 6.800 | -0.44% | +16.30% |
| 華新建材 | 06655 | | 14.410 | -0.28% | 滬 通 600801 | | 18.550 | -0.43% | +47.51% |
| 復星醫藥 | 02196 | | 17.400 | -0.46% | 滬 通 600196 | | 23.300 | -0.43% | +53.45% |
| 中石化油服 | 01033 | | 0.740 | +1.37% | 滬 通 600871 | | 2.430 | -0.41% | +276.29% |
| 上海醫藥 | 02607 | | 11.730 | +0.51% | 滬 通 601607 | | 16.380 | -0.37% | +60.02% |
| 麗珠醫藥 | 01513 | | 27.500 | -0.51% | 深 通 000513 | | 30.690 | -0.36% | +27.88% |
| 海爾智家 | 06690 | | 19.980 | -0.50% | 滬 通 600690 | | 20.310 | -0.34% | +16.48% |
| 青島港 | 06198 | | 7.510 | -1.44% | 滬 通 601298 | | 8.880 | -0.34% | +35.49% |
| 中國電信 | 00728 | | 5.390 | -1.46% | 滬 通 601728 | | 6.130 | -0.33% | +30.32% |
| 四川成渝高速公路 | 00107 | | 5.900 | -0.17% | 滬 通 601107 | | 6.220 | -0.32% | +20.81% |
| 中煤能源 | 01898 | | 12.200 | -1.77% | 滬 通 601898 | | 15.530 | -0.32% | +45.87% |
| 中國鐵建 | 01186 | | 4.890 | -0.81% | 滬 通 601186 | | 6.350 | -0.31% | +48.80% |
| 農業銀行 | 01288 | | 5.920 | +0.68% | 滬 通 601288 | | 6.440 | -0.31% | +24.66% |
| 秦港股份 | 03369 | | 2.340 | -0.43% | 滬 通 601326 | | 3.370 | -0.30% | +65.03% |
| 廣發証券 | 01776 | | 16.220 | -2.41% | 深 通 000776 | | 19.000 | -0.26% | +34.23% |
| 三花智控 | 02050 | | 36.180 | +4.27% | 深 通 002050 | | 53.910 | -0.26% | +70.75% |
| 招商銀行 | 03968 | | 46.260 | +0.26% | 滬 通 600036 | | 36.940 | -0.22% | -8.50% |
| 東方證券 | 03958 | | 6.000 | +0.33% | 滬 通 600958 | | 9.560 | -0.21% | +82.58% |
| 中國中車 | 01766 | | 5.220 | +1.36% | 滬 通 601766 | | 5.760 | -0.17% | +26.44% |
| 工商銀行 | 01398 | | 6.850 | +0.74% | 滬 通 601398 | | 7.170 | -0.14% | +19.94% |
| 上海電氣 | 02727 | | 5.160 | +4.88% | 滬 通 601727 | | 8.930 | -0.11% | +98.31% |
| 泰格醫藥 | 03347 | | 32.040 | -1.11% | 深 通 300347 | | 42.300 | -0.05% | +51.29% |
| 中國中鐵 | 00390 | | 3.500 | 0.00% | 滬 通 601390 | | 4.730 | 0.00% | +54.86% |
| 廣深鐵路股份 | 00525 | | 2.350 | +0.43% | 滬 通 601333 | | 3.030 | 0.00% | +47.75% |
| 東江環保 | 00895 | | 1.980 | -0.50% | 深 通 002672 | | 3.860 | 0.00% | +123.39% |
| 天津創業環保股份 | 01065 | | 4.060 | +2.04% | 滬 通 600874 | | 5.880 | 0.00% | +65.96% |
| 民生銀行 | 01988 | | 3.460 | +0.29% | 滬 通 600016 | | 3.520 | 0.00% | +16.58% |
| 金隅集團 | 02009 | | 0.750 | +5.63% | 滬 通 601992 | | 1.680 | 0.00% | +156.68% |
| 浙商銀行 | 02016 | | 2.400 | 0.00% | 滬 通 601916 | | 2.970 | 0.00% | +41.81% |
| 鄭州銀行 | 06196 | | 1.010 | 0.00% | 深 通 002936 | | 1.770 | 0.00% | +100.82% |
| 中國光大銀行 | 06818 | | 3.020 | -0.33% | 滬 通 601818 | | 3.100 | 0.00% | +17.63% |
| 中國人壽 | 02628 | | 28.920 | +0.70% | 滬 通 601628 | | 33.830 | +0.03% | +34.05% |
| 山東黃金 | 01787 | | 24.760 | +1.31% | 滬 通 600547 | | 30.060 | +0.03% | +39.12% |
| 賽力斯 | 09927 | | 70.200 | 0.00% | 滬 通 601127 | | 82.080 | +0.06% | +33.98% |
| 光大證券 | 06178 | | 7.640 | -2.05% | 滬 通 601788 | | 14.330 | +0.07% | +114.93% |
| 新華文軒 | 00811 | | 10.290 | +0.10% | 滬 通 601811 | | 12.970 | +0.08% | +44.44% |
| 國聯民生 | 01456 | | 4.230 | -1.86% | 滬 通 601456 | | 9.080 | +0.11% | +145.98% |
| 中國通號 | 03969 | | 3.430 | +1.18% | 滬 通 688009 | | 4.870 | +0.21% | +62.70% |
| 天齊鋰業 | 09696 | | 52.150 | +0.10% | 深 通 002466 | | 66.670 | +0.23% | +46.50% |
| 中國中免 | 01880 | | 54.450 | -0.28% | 滬 通 601888 | | 56.800 | +0.27% | +19.54% |
| 中遠海控 | 01919 | | 15.200 | -0.52% | 滬 通 601919 | | 14.650 | +0.27% | +10.44% |
| 諾誠健華 | 09969 | | 12.010 | -1.88% | 滬 通 688428 | | 25.270 | +0.28% | +141.11% |
| 東鵬飲料 | 09980 | | 150.300 | -3.03% | 滬 通 605499 | | 145.040 | +0.32% | +10.58% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.120 | -0.47% | 滬 通 600808 | | 3.130 | +0.32% | +69.18% |
| 上海石油化工股份 | 00338 | | 1.170 | +0.86% | 滬 通 600688 | | 2.840 | +0.35% | +178.15% |
| 中國中冶 | 01618 | | 1.490 | -1.33% | 滬 通 601618 | | 2.790 | +0.36% | +114.57% |
| 中遠海發 | 02866 | | 1.050 | 0.00% | 滬 通 601866 | | 2.620 | +0.38% | +185.93% |
| 建設銀行 | 00939 | | 8.770 | +0.92% | 滬 通 601939 | | 10.140 | +0.40% | +32.49% |
| 晨鳴紙業 | 01812 | | 0.900 | +5.88% | 深 通 000488 | | 2.300 | +0.44% | +192.84% |
| 深圳高速公路股份 | 00548 | | 6.700 | -1.18% | 滬 通 600548 | | 8.830 | +0.46% | +51.02% |
| 中州證券 | 01375 | | 1.800 | -0.55% | 滬 通 601375 | | 3.920 | +0.51% | +149.55% |
| 兆威機電 | 02692 | | 76.950 | +0.33% | 深 通 003021 | | 112.300 | +0.56% | +67.23% |
| 郵儲銀行 | 01658 | | 5.040 | +0.20% | 滬 通 601658 | | 4.970 | +0.61% | +13.00% |
| 國民技術 | 02701 | | 14.160 | +1.00% | 深 通 300077 | | 26.470 | +0.61% | +114.21% |
| 遼港股份 | 02880 | | 0.870 | 0.00% | 滬 通 601880 | | 1.620 | +0.62% | +113.38% |
| 時代電氣 | 03898 | | 42.420 | +8.21% | 滬 通 688187 | | 59.400 | +0.63% | +60.46% |
| 中國移動 | 00941 | | 85.500 | -0.64% | 滬 通 600941 | | 96.620 | +0.67% | +29.49% |
| 申萬宏源 | 06806 | | 2.660 | -1.12% | 深 通 000166 | | 4.450 | +0.68% | +91.70% |
| 中國銀行 | 03988 | | 5.230 | +0.58% | 滬 通 601988 | | 5.900 | +0.68% | +29.27% |
| 中國人民保險集團 | 01339 | | 5.440 | -1.45% | 滬 通 601319 | | 7.000 | +0.72% | +47.45% |
| 重慶鋼鐵股份 | 01053 | | 1.020 | 0.00% | 滬 通 601005 | | 1.340 | +0.75% | +50.54% |
| 華電國際電力股份 | 01071 | | 4.320 | -0.23% | 滬 通 600027 | | 5.170 | +0.78% | +37.14% |
| 復旦張江 | 01349 | | 2.630 | +0.77% | 滬 通 688505 | | 7.730 | +0.78% | +236.80% |
| 弘業期貨 | 03678 | | 2.630 | 0.00% | 深 通 001236 | | 8.950 | +0.79% | +289.96% |
| 國泰海通 | 02611 | | 13.080 | -1.21% | 滬 通 601211 | | 15.150 | +0.80% | +32.73% |
| 重慶銀行 | 01963 | | 8.200 | -1.91% | 滬 通 601963 | | 11.340 | +0.80% | +58.47% |
| 中國銀河 | 06881 | | 7.860 | -1.38% | 滬 通 601881 | | 12.230 | +0.82% | +78.30% |
| 萬科企業 | 02202 | | 2.680 | -0.74% | 深 通 000002 | | 3.490 | +0.87% | +49.22% |
| 招商證券 | 06099 | | 15.330 | -1.16% | 滬 通 600999 | | 17.500 | +0.92% | +30.81% |
| 中金公司 | 03908 | | 19.960 | -1.09% | 滬 通 601995 | | 34.000 | +0.95% | +95.19% |
| 中國平安 | 02318 | | 60.850 | +0.08% | 滬 通 601318 | | 54.220 | +1.01% | +2.11% |
| 海天味業 | 03288 | | 30.880 | -0.13% | 滬 通 603288 | | 35.650 | +1.02% | +32.29% |
| 凱盛新能 | 01108 | | 3.240 | +1.89% | 滬 通 600876 | | 9.050 | +1.12% | +220.07% |
| 江蘇寧滬高速公路 | 00177 | | 10.340 | -1.80% | 滬 通 600377 | | 12.360 | +1.15% | +36.98% |
| 中信証券 | 06030 | | 25.540 | -2.52% | 滬 通 600030 | | 26.190 | +1.24% | +17.51% |
| 紫金礦業 | 02899 | | 33.880 | +4.31% | 滬 通 601899 | | 31.350 | +1.26% | +6.03% |
| 順豐控股 | 06936 | | 32.280 | +0.25% | 深 通 002352 | | 35.620 | +1.34% | +26.45% |
| 中國太保 | 02601 | | 32.160 | 0.00% | 滬 通 601601 | | 33.290 | +1.34% | +18.62% |
| 龍旗科技 | 09611 | | 26.220 | +4.21% | 滬 通 603341 | | 38.190 | +1.43% | +66.90% |
| HTSC | 06886 | | 15.660 | -2.00% | 滬 通 601688 | | 18.430 | +1.49% | +34.86% |
| 新華保險 | 01336 | | 48.000 | -0.21% | 滬 通 601336 | | 59.400 | +1.52% | +41.81% |
| 中興通訊 | 00763 | | 24.480 | +2.94% | 深 通 000063 | | 36.270 | +1.77% | +69.78% |
| 金力永磁 | 06680 | | 20.660 | +8.11% | 深 通 300748 | | 34.950 | +1.78% | +93.85% |
| 安徽皖通高速公路 | 00995 | | 15.450 | +0.39% | 滬 通 600012 | | 16.000 | +1.78% | +18.67% |
| 華能國際電力股份 | 00902 | | 6.550 | +0.77% | 滬 通 600011 | | 7.460 | +1.91% | +30.51% |
| 鞍鋼股份 | 00347 | | 1.330 | -0.75% | 深 通 000898 | | 2.070 | +1.97% | +78.35% |
| 吉宏股份 | 02603 | | 15.900 | +7.58% | 深 通 002803 | | 22.460 | +2.00% | +61.87% |
| 中國能源建設 | 03996 | | 1.280 | +1.59% | 滬 通 601868 | | 3.050 | +2.01% | +173.05% |
| 中廣核電力 | 01816 | | 3.110 | -1.96% | 深 通 003816 | | 4.560 | +2.01% | +68.02% |
| 紅星美凱龍 | 01528 | | 1.300 | -2.26% | 滬 通 601828 | | 2.520 | +2.02% | +122.13% |
| 百奧賽圖－Ｂ | 02315 | | 49.860 | -2.24% | 滬 通 688796 | | 106.660 | +2.04% | +145.13% |
| 中信建投証券 | 06066 | | 11.310 | -2.25% | 滬 通 601066 | | 22.450 | +2.05% | +127.46% |
| 中國外運 | 00598 | | 4.950 | +0.20% | 滬 通 601598 | | 6.380 | +2.08% | +47.69% |
| 勝宏科技 | 02476 | | 403.600 | +16.58% | 深 通 300476 | | 383.500 | +2.13% | +8.88% |
| 康希諾生物 | 06185 | | 28.060 | +1.74% | 滬 通 688185 | | 63.790 | +2.23% | +160.50% |
| 比亞迪股份 | 01211 | | 91.600 | +1.16% | 深 通 002594 | | 95.960 | +2.36% | +20.04% |
| 中聯重科 | 01157 | | 7.440 | 0.00% | 深 通 000157 | | 7.480 | +2.47% | +15.21% |
| 新天綠色能源 | 00956 | | 3.440 | -0.58% | 滬 通 600956 | | 8.660 | +2.49% | +188.47% |
| 赤峰黃金 | 06693 | | 33.620 | +1.27% | 滬 通 600988 | | 36.030 | +2.50% | +22.80% |
| 華勤技術 | 03296 | | 82.450 | +12.37% | 滬 通 603296 | | 111.750 | +2.58% | +55.31% |
| 東方電氣 | 01072 | | 35.760 | +1.13% | 滬 通 600875 | | 37.020 | +2.69% | +18.63% |
| 藍思科技 | 06613 | | 21.800 | +8.03% | 深 通 300433 | | 39.520 | +2.92% | +107.73% |
| 第一拖拉機股份 | 00038 | | 8.000 | -1.36% | 滬 通 601038 | | 13.080 | +3.16% | +87.36% |
| 濰柴動力 | 02338 | | 41.120 | +5.17% | 深 通 000338 | | 35.100 | +3.21% | -2.19% |
| 沃爾核材 | 09981 | | 14.450 | +4.86% | 深 通 002130 | | 21.670 | +3.24% | +71.85% |
| 浙江世寶 | 01057 | | 5.240 | +1.55% | 深 通 002703 | | 21.990 | +3.29% | +380.88% |
| 海信家電 | 00921 | | 22.980 | -0.17% | 深 通 000921 | | 24.950 | +3.48% | +24.41% |
| 春立醫療 | 01858 | | 9.850 | -1.10% | 滬 通 688236 | | 17.300 | +3.66% | +101.26% |
| 兗礦能源 | 01171 | | 13.510 | -1.32% | 滬 通 600188 | | 20.770 | +3.80% | +76.17% |
| 綠色動力環保 | 01330 | | 6.160 | -0.32% | 滬 通 601330 | | 8.940 | +3.83% | +66.30% |
| 中國國航 | 00753 | | 4.750 | -0.42% | 滬 通 601111 | | 6.940 | +3.89% | +67.42% |
| 大族數控 | 03200 | | 188.000 | +4.91% | 深 通 301200 | | 284.990 | +4.01% | +73.71% |
| 天岳先進 | 02631 | | 109.700 | +13.74% | 滬 通 688234 | | 160.310 | +4.27% | +67.46% |
| 洛陽鉬業 | 03993 | | 18.440 | +6.28% | 滬 通 603993 | | 19.340 | +4.37% | +20.18% |
| 豪威集團 | 00501 | | 97.900 | +3.60% | 滬 通 603501 | | 108.940 | +4.50% | +27.51% |
| 瀾起科技 | 06809 | | 471.800 | +5.74% | 滬 通 688008 | | 284.080 | +4.51% | -31.00% |
| 均勝電子 | 00699 | | 18.190 | +4.18% | 滬 通 600699 | | 32.260 | +4.67% | +103.23% |
| 南華期貨股份 | 02691 | | 9.870 | -1.69% | 滬 通 603093 | | 22.590 | +4.68% | +162.27% |
| 中國南方航空股份 | 01055 | | 3.840 | -0.78% | 滬 通 600029 | | 5.540 | +4.73% | +65.32% |
| 中創智領 | 00564 | | 17.630 | +2.26% | 滬 通 601717 | | 19.920 | +5.01% | +29.47% |
| 上海復旦 | 01385 | | 37.600 | +3.52% | 滬 通 688385 | | 70.890 | +5.15% | +116.05% |
| 龍源電力 | 00916 | | 6.370 | -0.16% | 深 通 001289 | | 18.130 | +5.96% | +226.14% |
| 中國東方航空股份 | 00670 | | 3.650 | -0.27% | 滬 通 600115 | | 4.400 | +6.28% | +38.14% |
| 大唐發電 | 00991 | | 2.770 | -0.72% | 滬 通 601991 | | 7.400 | +7.40% | +206.13% |
| 北京北辰實業股份 | 00588 | | 0.760 | 0.00% | 滬 通 601588 | | 1.960 | +7.69% | +195.52% |
| 納芯微 | 02676 | | 207.000 | +0.78% | 滬 通 688052 | | 260.000 | +9.93% | +43.93% |
| 安德利果汁 | 02218 | | 15.780 | +10.89% | 滬 通 605198 | | 55.570 | +10.00% | +303.53% |
| 兆易創新 | 03986 | | 778.000 | +12.92% | 滬 通 603986 | | 515.600 | +10.00% | -24.06% |
| 劍橋科技 | 06166 | | 142.700 | +6.43% | 滬 通 603083 | | 209.000 | +10.00% | +67.83% |
| 中芯國際 | 00981 | | 79.850 | +7.62% | 滬 通 688981 | | 156.000 | +18.79% | +123.87% |
| 華虹半導體 | 01347 | | 130.100 | +1.64% | 滬 通 688347 | | 214.800 | +20.00% | +89.19% |
| 港元兌人民幣今日中間價: 0.873 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/22 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |