| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 諾誠健華 | 09969 |  | 13.690 | -5.46% | 滬 通 688428 | | 27.250 | -5.68% | +130.34% |
| 美格智能 | 03268 | | 19.750 | -3.66% | 深 通 002881 | | 42.180 | -4.89% | +147.14% |
| 康希諾生物 | 06185 | | 26.840 | -6.35% | 滬 通 688185 | | 65.800 | -4.39% | +183.70% |
| 晨鳴紙業 | 01812 | | 0.640 | -4.48% | 深 通 000488 | | 2.130 | -4.05% | +285.13% |
| 恒瑞醫藥 | 01276 | | 43.960 | -4.31% | 滬 通 600276 | | 42.930 | -3.98% | +13.01% |
| 藍思科技 | 06613 | | 22.780 | -2.98% | 深 通 300433 | | 33.810 | -3.73% | +71.75% |
| 濰柴動力 | 02338 | | 31.620 | -7.06% | 深 通 000338 | | 26.830 | -3.66% | -1.81% |
| 均勝電子 | 00699 | | 11.450 | -5.61% | 滬 通 600699 | | 19.160 | -3.57% | +93.64% |
| 東鵬飲料 | 09980 | | 100.300 | -1.86% | 滬 通 605499 | | 113.430 | -3.26% | +30.87% |
| 榮昌生物 | 09995 | | 74.400 | -3.69% | 滬 通 688331 | | 114.070 | -3.18% | +77.42% |
| 山東墨龍 | 00568 | | 4.870 | -4.23% | 深 通 002490 | | 7.740 | -3.13% | +83.92% |
| 東方電氣 | 01072 | | 20.280 | -4.16% | 滬 通 600875 | | 25.600 | -2.88% | +46.08% |
| 賽力斯 | 09927 | | 35.940 | -1.43% | 滬 通 601127 | | 47.070 | -2.79% | +51.56% |
| 百奧賽圖－Ｂ | 02315 | | 58.100 | -4.68% | 滬 通 688796 | | 122.500 | -2.79% | +143.99% |
| 比亞迪股份 | 01211 | | 79.550 | -2.75% | 深 通 002594 | | 83.520 | -2.75% | +21.50% |
| 億華通 | 02402 | | 11.660 | -4.51% | 滬 通 688339 | | 17.620 | -2.71% | +74.87% |
| 昭衍新藥 | 06127 | | 21.840 | -3.53% | 滬 通 603127 | | 42.570 | -2.68% | +125.56% |
| 立訊精密 | 02475 | | 58.200 | -5.98% | 深 通 002475 | | 54.450 | -2.52% | +8.26% |
| 復星醫藥 | 02196 | | 16.510 | -4.51% | 滬 通 600196 | | 21.880 | -2.50% | +53.36% |
| 先導智能 | 00470 | | 26.600 | -4.66% | 深 通 300450 | | 30.070 | -2.47% | +30.82% |
| 京城機電股份 | 00187 | | 2.795 | -1.24% | 滬 通 600860 | | 8.460 | -2.42% | +250.27% |
| 牧原股份 | 02714 | | 37.940 | -3.75% | 深 通 002714 | | 42.220 | -2.38% | +28.77% |
| 沃爾核材 | 09981 | | 9.970 | -2.26% | 深 通 002130 | | 17.170 | -2.28% | +99.29% |
| 普源精電 | 00537 |  | 22.180 | +0.54% | 滬 通 688337 | | 41.080 | -2.24% | +114.33% |
| 龍蟠科技 | 02465 | | 9.010 | -2.28% | 滬 通 603906 | | 18.060 | -2.17% | +131.95% |
| 中國中免 | 01880 | | 47.720 | -2.33% | 滬 通 601888 | | 52.580 | -2.16% | +27.51% |
| 君實生物 | 01877 | | 17.140 | -2.83% | 滬 通 688180 | | 31.670 | -2.07% | +113.82% |
| 中際旭創 | 03308 | | 1,121.000 | -4.43% | 深 通 300308 | | 890.100 | -2.07% | -8.12% |
| FORTIOR | 01304 | | 113.900 | -3.80% | 滬 通 688279 | | 175.740 | -2.07% | +78.55% |
| 納芯微 | 02676 | | 157.600 | -1.50% | 滬 通 688052 | | 229.200 | -2.06% | +68.29% |
| 三花智控 | 02050 | | 24.600 | -3.45% | 深 通 002050 | | 35.460 | -2.02% | +66.81% |
| 浙江世寶 | 01057 | | 3.885 | -1.02% | 深 通 002703 | | 16.190 | -2.00% | +382.24% |
| 中興通訊 | 00763 | | 22.980 | -2.13% | 深 通 000063 | | 32.450 | -1.93% | +63.41% |
| 復旦張江 | 01349 | | 2.510 | -1.18% | 滬 通 688505 | | 7.650 | -1.92% | +252.69% |
| 南京熊貓電子股份 | 00553 | | 3.160 | -2.47% | 滬 通 600775 | | 9.730 | -1.92% | +256.32% |
| 天齊鋰業 | 09696 | | 33.660 | -3.61% | 深 通 002466 | | 44.690 | -1.91% | +53.64% |
| 山東新華製藥股份 | 00719 | | 5.540 | -2.12% | 深 通 000756 | | 13.130 | -1.87% | +174.26% |
| 埃斯頓 | 02715 | | 14.750 | -3.22% | 深 通 002747 | | 29.500 | -1.86% | +131.44% |
| 鈞達股份 | 02865 | | 12.740 | -7.21% | 深 通 002865 | | 37.890 | -1.84% | +244.16% |
| 昊海生物科技 | 06826 | | 16.760 | -0.06% | 滬 通 688366 | | 29.590 | -1.83% | +104.31% |
| 山東黃金 | 01787 | | 24.740 | -3.96% | 滬 通 600547 | | 35.590 | -1.82% | +66.47% |
| 兆威機電 | 02692 | | 38.000 | -1.71% | 深 通 003021 | | 69.120 | -1.82% | +110.49% |
| 兗礦能源 | 01171 | | 13.280 | -2.07% | 滬 通 600188 | | 21.750 | -1.81% | +89.53% |
| 龍旗科技 | 09611 | | 21.280 | -2.30% | 滬 通 603341 | | 35.810 | -1.78% | +94.73% |
| 華勤技術 | 03296 | | 72.350 | -2.82% | 滬 通 603296 | | 75.190 | -1.75% | +20.26% |
| 廣和通 | 00638 | | 7.200 | -1.77% | 深 通 300638 | | 18.000 | -1.75% | +189.30% |
| 金力永磁 | 06680 | | 16.120 | -3.88% | 深 通 300748 | | 25.310 | -1.75% | +81.69% |
| 安德利果汁 | 02218 | | 25.080 | -5.00% | 滬 通 605198 | | 75.680 | -1.71% | +249.19% |
| 海普瑞 | 09989 | | 4.255 | -2.18% | 深 通 002399 | | 9.820 | -1.70% | +167.07% |
| 上海石油化工股份 | 00338 | | 1.180 | -1.67% | 滬 通 600688 | | 2.910 | -1.69% | +185.38% |
| 濱化股份 | 06745 | | 3.120 | -0.32% | 滬 通 601678 | | 6.000 | -1.64% | +122.54% |
| 邁威生物－Ｂ | 02493 | | 20.580 | -0.10% | 滬 通 688062 | | 25.600 | -1.61% | +43.95% |
| 泰格醫藥 | 03347 | | 41.920 | -2.87% | 深 通 300347 | | 53.810 | -1.59% | +48.54% |
| 贛鋒鋰業 | 01772 | | 35.880 | -3.03% | 深 通 002460 | | 48.340 | -1.57% | +55.91% |
| 中偉新材 | 02579 | | 23.760 | -3.18% | 深 通 300919 | | 38.650 | -1.55% | +88.24% |
| 凱萊英 | 06821 | | 138.100 | -1.64% | 深 通 002821 | | 170.360 | -1.55% | +42.75% |
| 星源材質 | 06067 | | 7.280 | -2.54% | 深 通 300568 | | 14.740 | -1.54% | +134.30% |
| 天岳先進 | 02631 | | 61.500 | -5.39% | 滬 通 688234 | | 96.550 | -1.53% | +81.67% |
| 勝宏科技 | 02476 | | 204.600 | -3.22% | 深 通 300476 | | 229.950 | -1.53% | +30.06% |
| 福萊特玻璃 | 06865 | | 6.325 | -1.71% | 滬 通 601865 | | 9.690 | -1.52% | +77.29% |
| 福耀玻璃 | 03606 | | 54.850 | -1.35% | 滬 通 600660 | | 54.300 | -1.52% | +14.56% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.775 | -1.11% | 滬 通 600808 | | 2.630 | -1.50% | +71.46% |
| 長飛光纖光纜 | 06869 | | 177.400 | -3.38% | 滬 通 601869 | | 435.740 | -1.42% | +184.24% |
| 上海復旦 | 01385 | | 25.340 | -2.39% | 滬 通 688385 | | 52.900 | -1.38% | +141.58% |
| 豪威集團 | 00501 | | 69.600 | -2.32% | 滬 通 603501 | | 78.930 | -1.35% | +31.23% |
| 海天味業 | 03288 | | 27.200 | -2.58% | 滬 通 603288 | | 33.900 | -1.34% | +44.23% |
| 中煤能源 | 01898 | | 11.380 | -1.64% | 滬 通 601898 | | 14.930 | -1.32% | +51.82% |
| 紅星美凱龍 | 01528 | | 1.085 | -1.81% | 滬 通 601828 | | 2.270 | -1.30% | +142.11% |
| 春立醫療 | 01858 | | 7.865 | -3.14% | 滬 通 688236 | | 13.710 | -1.30% | +101.72% |
| 中石化油服 | 01033 | | 0.695 | -2.11% | 滬 通 600871 | | 2.310 | -1.28% | +284.62% |
| 華能國際電力股份 | 00902 | | 5.770 | -2.12% | 滬 通 600011 | | 6.950 | -1.28% | +39.39% |
| 中海油田服務 | 02883 | | 7.845 | +2.08% | 滬 通 601808 | | 12.720 | -1.24% | +87.63% |
| 中創智領 | 00564 | | 12.680 | -2.24% | 滬 通 601717 | | 14.450 | -1.23% | +31.87% |
| 百濟神州 | 06160 | | 207.000 | -0.77% | 滬 通 688235 | | 253.700 | -1.21% | +41.83% |
| 上海電氣 | 02727 | | 3.030 | -2.26% | 滬 通 601727 | | 6.660 | -1.19% | +154.36% |
| 海螺水泥 | 00914 | | 16.750 | -1.30% | 滬 通 600585 | | 17.650 | -1.18% | +21.94% |
| 長城汽車 | 02333 | | 7.555 | -1.44% | 滬 通 601633 | | 14.570 | -1.15% | +123.17% |
| 中國東方航空股份 | 00670 | | 2.705 | -1.28% | 滬 通 600115 | | 3.470 | -1.14% | +48.45% |
| 北京北辰實業股份 | 00588 | | 0.700 | -0.71% | 滬 通 601588 | | 1.760 | -1.12% | +190.95% |
| 中芯國際 | 00981 | | 63.450 | -2.39% | 滬 通 688981 | | 119.180 | -1.10% | +117.36% |
| 中國鋁業 | 02600 | | 8.755 | -1.63% | 滬 通 601600 | | 9.920 | -1.10% | +31.12% |
| 中集集團 | 02039 | | 8.060 | -1.83% | 深 通 000039 | | 9.500 | -1.04% | +36.40% |
| 三一重工 | 06031 | | 19.760 | -2.47% | 滬 通 600031 | | 20.010 | -1.04% | +17.18% |
| 上海醫藥 | 02607 | | 11.150 | -3.13% | 滬 通 601607 | | 16.310 | -1.03% | +69.27% |
| 聖邦股份 | 03661 | | 90.300 | +1.46% | 深 通 300661 | | 106.690 | -0.98% | +36.72% |
| 中國中車 | 01766 | | 5.230 | -2.88% | 滬 通 601766 | | 6.100 | -0.97% | +34.97% |
| 中遠海控 | 01919 | | 16.620 | -1.60% | 滬 通 601919 | | 16.380 | -0.97% | +14.05% |
| 鞍鋼股份 | 00347 | | 1.160 | -0.86% | 深 通 000898 | | 2.080 | -0.95% | +107.50% |
| 萬科企業 | 02202 | | 2.345 | -2.09% | 深 通 000002 | | 3.160 | -0.94% | +55.94% |
| 青島啤酒股份 | 00168 | | 39.880 | -1.39% | 滬 通 600600 | | 50.900 | -0.93% | +47.70% |
| 中國石油化工股份 | 00386 | | 4.845 | -1.52% | 滬 通 600028 | | 5.560 | -0.89% | +32.80% |
| 時代電氣 | 03898 | | 29.760 | -3.00% | 滬 通 688187 | | 45.700 | -0.87% | +77.70% |
| 中國國航 | 00753 | | 3.745 | -1.84% | 滬 通 601111 | | 5.850 | -0.85% | +80.76% |
| 綠色動力環保 | 01330 | | 6.110 | -1.05% | 滬 通 601330 | | 8.220 | -0.84% | +55.68% |
| 紫金礦業 | 02899 | | 37.340 | -0.69% | 滬 通 601899 | | 34.110 | -0.84% | +5.71% |
| 大族數控 | 03200 | | 105.700 | -1.22% | 深 通 301200 | | 260.890 | -0.82% | +185.62% |
| 東江環保 | 00895 | | 1.610 | +0.31% | 深 通 002672 | | 3.770 | -0.79% | +170.97% |
| 廣汽集團 | 02238 | | 2.150 | -1.15% | 滬 通 601238 | | 5.140 | -0.77% | +176.65% |
| 中聯重科 | 01157 | | 6.035 | -1.87% | 深 通 000157 | | 6.610 | -0.75% | +26.75% |
| 第一拖拉機股份 | 00038 | | 9.455 | -4.40% | 滬 通 601038 | | 14.780 | -0.74% | +80.89% |
| 金隅集團 | 02009 | | 0.610 | +1.67% | 滬 通 601992 | | 1.410 | -0.70% | +167.48% |
| 順豐控股 | 06936 | | 29.580 | -2.10% | 深 通 002352 | | 31.410 | -0.66% | +22.88% |
| 中國通號 | 03969 | | 3.140 | +0.16% | 滬 通 688009 | | 4.850 | -0.62% | +78.74% |
| 中國外運 | 00598 | | 4.665 | -1.06% | 滬 通 601598 | | 6.520 | -0.61% | +61.74% |
| 海爾智家 | 06690 | | 20.820 | -1.14% | 滬 通 600690 | | 21.170 | -0.61% | +17.67% |
| 中遠海能 | 01138 | | 18.810 | -0.53% | 滬 通 600026 | | 21.300 | -0.61% | +31.04% |
| 中國南方航空股份 | 01055 | | 3.030 | -1.62% | 滬 通 600029 | | 5.000 | -0.60% | +90.96% |
| 華新建材 | 06655 | | 16.840 | -1.17% | 滬 通 600801 | | 24.960 | -0.56% | +71.52% |
| 中國石油股份 | 00857 | | 10.090 | -0.40% | 滬 通 601857 | | 11.270 | -0.44% | +29.25% |
| 洛陽鉬業 | 03993 | | 17.340 | -2.58% | 滬 通 603993 | | 19.010 | -0.42% | +26.87% |
| 華電國際電力股份 | 01071 | | 4.110 | +0.49% | 滬 通 600027 | | 4.880 | -0.41% | +37.40% |
| 芯碁微裝 | 09630 | | 334.000 | -5.97% | 滬 通 688630 | | 409.300 | -0.36% | +41.81% |
| 新華保險 | 01336 | | 48.340 | +0.50% | 滬 通 601336 | | 59.720 | -0.35% | +42.96% |
| 康龍化成 | 03759 | | 28.280 | -1.60% | 深 通 300759 | | 41.550 | -0.34% | +70.02% |
| 可孚醫療 | 01187 | | 31.700 | +0.44% | 深 通 301087 | | 51.700 | -0.33% | +88.73% |
| 兆易創新 | 03986 | | 476.400 | -0.83% | 滬 通 603986 | | 380.640 | -0.32% | -7.54% |
| 江波龍 | 09976 | | 212.600 | +1.24% | 深 通 301308 | | 347.000 | -0.30% | +88.88% |
| 藥明康德 | 02359 | | 191.000 | -1.14% | 滬 通 603259 | | 154.500 | -0.25% | -6.39% |
| 中鋁國際 | 02068 | | 1.795 | -1.10% | 滬 通 601068 | | 4.680 | -0.21% | +201.71% |
| 麗珠醫藥 | 01513 | | 20.820 | -1.98% | 深 通 000513 | | 27.300 | -0.18% | +51.74% |
| 鼎泰高科 | 01377 | | 319.200 | -2.68% | 深 通 301377 | | 391.310 | -0.18% | +41.86% |
| 中國神華 | 01088 | | 46.480 | -0.81% | 滬 通 601088 | | 47.280 | -0.11% | +17.71% |
| 龍源電力 | 00916 | | 5.445 | -0.91% | 深 通 001289 | | 15.280 | -0.07% | +224.74% |
| 三環集團 | 06951 | | 119.600 | +2.75% | 深 通 300408 | | 117.700 | -0.06% | +13.88% |
| 白雲山 | 00874 | | 13.430 | -1.32% | 滬 通 600332 | | 19.880 | -0.05% | +71.30% |
| 吉宏股份 | 02603 | | 12.900 | +0.78% | 深 通 002803 | | 20.410 | -0.05% | +83.09% |
| 新天綠色能源 | 00956 | | 3.345 | -2.05% | 滬 通 600956 |  | 7.360 | 0.00% | +154.62% |
| 安徽皖通高速公路 | 00995 | | 15.850 | +0.70% | 滬 通 600012 | | 15.860 | 0.00% | +15.79% |
| 重慶鋼鐵股份 | 01053 | | 0.900 | -1.64% | 滬 通 601005 | | 1.250 | 0.00% | +60.72% |
| 中國中冶 | 01618 | | 1.400 | +0.72% | 滬 通 601618 | | 2.620 | 0.00% | +116.56% |
| 中國交通建設 | 01800 | | 3.490 | -1.13% | 滬 通 601800 | | 6.020 | 0.00% | +99.61% |
| 晶合集成 | 02249 | | 28.520 | +3.18% | 滬 通 688249 | | 35.500 | 0.00% | +44.04% |
| 中國能源建設 | 03996 | | 1.055 | 0.00% | 滬 通 601868 | | 2.510 | 0.00% | +175.32% |
| 瀾起科技 | 06809 | | 270.400 | -0.37% | 滬 通 688008 | | 195.330 | +0.02% | -16.41% |
| 廣合科技 | 01989 | | 128.000 | +0.31% | 深 通 001389 | | 174.000 | +0.05% | +57.31% |
| 華虹宏力 | 01347 | | 113.000 | +1.25% | 滬 通 688347 | | 224.110 | +0.05% | +129.51% |
| 國民技術 | 02701 | | 8.540 | +0.47% | 深 通 300077 | | 19.640 | +0.05% | +166.13% |
| 中國移動 | 00941 | | 78.850 | -0.13% | 滬 通 600941 | | 97.170 | +0.06% | +42.61% |
| 光大證券 | 06178 | | 7.445 | -0.07% | 滬 通 601788 | | 14.400 | +0.14% | +123.82% |
| 江西銅業股份 | 00358 | | 38.500 | -1.99% | 滬 通 600362 | | 49.640 | +0.14% | +49.20% |
| 天津創業環保股份 | 01065 | | 3.760 | +0.13% | 滬 通 600874 | | 5.700 | +0.18% | +75.43% |
| 美的集團 | 00300 | | 99.300 | +0.66% | 深 通 000333 | | 86.200 | +0.21% | +0.45% |
| 大眾公用 | 01635 | | 2.310 | -1.49% | 滬 通 600635 | | 4.790 | +0.21% | +139.96% |
| 中金公司 | 03908 | | 20.420 | -0.10% | 滬 通 601995 | | 32.510 | +0.22% | +84.23% |
| 中國中鐵 | 00390 | | 3.410 | -0.29% | 滬 通 601390 | | 4.450 | +0.23% | +51.01% |
| 國聯民生 | 01456 | | 3.890 | +0.39% | 滬 通 601456 | | 8.850 | +0.23% | +163.27% |
| 中廣核電力 | 01816 | | 3.110 | +0.16% | 深 通 003816 | | 4.310 | +0.23% | +60.37% |
| 民生銀行 | 01988 | | 3.565 | +3.04% | 滬 通 600016 | | 3.650 | +0.28% | +18.48% |
| 秦港股份 | 03369 | | 2.450 | -0.20% | 滬 通 601326 | | 3.640 | +0.28% | +71.93% |
| 中國鐵建 | 01186 | | 4.435 | -0.23% | 滬 通 601186 | | 6.160 | +0.33% | +60.73% |
| 中信銀行 | 00998 | | 8.430 | +0.48% | 滬 通 601998 | | 8.930 | +0.34% | +22.58% |
| 中國人壽 | 02628 | | 30.140 | +2.24% | 滬 通 601628 | | 38.280 | +0.34% | +46.97% |
| 君正股份 | 03223 | | 98.750 | -1.20% | 深 通 300223 | | 132.450 | +0.36% | +55.21% |
| 寧德時代 | 03750 | | 561.500 | -0.09% | 深 通 300750 | | 338.060 | +0.36% | -30.33% |
| 廣發証券 | 01776 | | 18.210 | +0.33% | 深 通 000776 | | 21.720 | +0.37% | +38.03% |
| 中國平安 | 02318 | | 54.850 | -1.08% | 滬 通 601318 | | 55.520 | +0.43% | +17.13% |
| 東方證券 | 03958 | | 5.950 | +1.88% | 滬 通 600958 | | 9.180 | +0.44% | +78.54% |
| 重慶農村商業銀行 | 03618 | | 6.490 | +1.96% | 滬 通 601077 | | 6.810 | +0.44% | +21.43% |
| 中國人民保險集團 | 01339 | | 5.945 | +1.54% | 滬 通 601319 | | 7.940 | +0.51% | +54.55% |
| 新華文軒 | 00811 | | 7.985 | -0.99% | 滬 通 601811 | | 11.690 | +0.52% | +69.41% |
| 青島港 | 06198 | | 7.575 | -0.11% | 滬 通 601298 | | 9.510 | +0.53% | +45.28% |
| 鄭州銀行 | 06196 | | 0.925 | +1.09% | 深 通 002936 | | 1.810 | +0.56% | +126.44% |
| 中國太保 | 02601 | | 29.600 | +1.02% | 滬 通 601601 | | 33.630 | +0.60% | +31.48% |
| 深圳高速公路股份 | 00548 | | 6.800 | 0.00% | 滬 通 600548 | | 8.330 | +0.60% | +41.76% |
| 廣深鐵路股份 | 00525 | | 2.425 | -1.22% | 滬 通 601333 | | 3.150 | +0.64% | +50.32% |
| 申萬宏源 | 06806 | | 2.560 | +0.39% | 深 通 000166 | | 4.580 | +0.66% | +107.03% |
| 中信建投証券 | 06066 | | 12.000 | +1.18% | 滬 通 601066 | | 24.410 | +0.66% | +135.39% |
| 中國光大銀行 | 06818 | | 2.825 | +0.53% | 滬 通 601818 | | 3.050 | +0.66% | +24.94% |
| 浙商銀行 | 02016 | | 2.435 | +0.62% | 滬 通 601916 | | 2.980 | +0.68% | +41.62% |
| 中國海洋石油 | 00883 | | 25.020 | +0.56% | 滬 通 600938 | | 34.420 | +0.70% | +59.20% |
| 弘業期貨 | 03678 | | 2.280 | +0.44% | 深 通 001236 | | 8.250 | +0.73% | +318.72% |
| 中國銀河 | 06881 | | 7.780 | +0.58% | 滬 通 601881 | | 12.270 | +0.82% | +82.50% |
| 安克創新 | 00668 | | 124.000 | -1.67% | 深 通 300866 | | 129.320 | +0.87% | +20.69% |
| 赤峰黃金 | 06693 | | 39.340 | -0.96% | 滬 通 600988 | | 44.300 | +0.96% | +30.31% |
| 江蘇寧滬高速公路 | 00177 | | 10.150 | +0.50% | 滬 通 600377 | | 12.610 | +0.96% | +43.77% |
| 中州證券 | 01375 | | 1.760 | +1.38% | 滬 通 601375 | | 4.130 | +0.98% | +171.55% |
| 中信証券 | 06030 | | 25.920 | +0.39% | 滬 通 600030 | | 27.600 | +0.99% | +23.22% |
| 招商證券 | 06099 | | 15.130 | +0.67% | 滬 通 600999 | | 18.090 | +1.01% | +38.36% |
| HTSC | 06886 | | 17.590 | +0.68% | 滬 通 601688 | | 19.520 | +1.04% | +28.42% |
| 郵儲銀行 | 01658 | | 5.365 | +0.66% | 滬 通 601658 | | 5.460 | +1.11% | +17.77% |
| 中國電信 | 00728 | | 4.605 | +1.21% | 滬 通 601728 | | 6.190 | +1.14% | +55.55% |
| 四川成渝高速公路 | 00107 | | 4.845 | -0.82% | 滬 通 601107 | | 6.020 | +1.18% | +43.78% |
| 建設銀行 | 00939 | | 9.765 | +1.61% | 滬 通 601939 | | 10.950 | +1.20% | +29.76% |
| 工商銀行 | 01398 | | 7.610 | +0.86% | 滬 通 601398 | | 8.100 | +1.25% | +23.17% |
| 國泰海通 | 02611 | | 15.040 | 0.00% | 滬 通 601211 | | 17.740 | +1.26% | +36.49% |
| 海信家電 | 00921 | | 22.820 | +1.88% | 深 通 000921 | | 28.160 | +1.26% | +42.80% |
| 國恩科技 | 02768 | | 37.500 | +2.40% | 深 通 002768 | | 61.860 | +1.28% | +90.89% |
| 遼港股份 | 02880 | | 0.685 | +0.74% | 滬 通 601880 | | 1.500 | +1.35% | +153.40% |
| 招商銀行 | 03968 | | 52.150 | +0.58% | 滬 通 600036 | | 41.570 | +1.39% | -7.76% |
| 中國銀行 | 03988 | | 5.970 | +0.93% | 滬 通 601988 | | 6.530 | +1.56% | +26.58% |
| 中遠海發 | 02866 | | 0.965 | 0.00% | 滬 通 601866 | | 2.560 | +1.59% | +206.99% |
| 金風科技 | 02208 | | 9.160 | -1.19% | 深 通 002202 | | 18.140 | +1.63% | +129.17% |
| 重慶銀行 | 01963 | | 8.635 | +2.68% | 滬 通 601963 | | 11.380 | +1.70% | +52.51% |
| 安井食品 | 02648 | | 61.500 | +2.08% | 滬 通 603345 | | 75.640 | +1.74% | +42.33% |
| 南華期貨股份 | 02691 | | 6.875 | -0.36% | 滬 通 603093 | | 13.570 | +1.80% | +128.41% |
| 農業銀行 | 01288 | | 6.380 | +1.27% | 滬 通 601288 | | 6.940 | +1.91% | +25.88% |
| 交通銀行 | 03328 | | 8.060 | +2.16% | 滬 通 601328 | | 7.440 | +2.06% | +6.82% |
| 中船防務 | 00317 | | 15.120 | +2.16% | 滬 通 600685 | | 29.230 | +2.67% | +123.71% |
| 青島銀行 | 03866 | | 5.245 | +1.65% | 深 通 002948 | | 6.350 | +2.75% | +40.10% |
| 大金重工 | 01081 | | 28.580 | +6.09% | 深 通 002487 | | 33.540 | +2.98% | +35.80% |
| 領益智造 | 01688 | | 6.550 | +3.20% | 深 通 002600 | | 12.840 | +3.22% | +126.85% |
| 大唐發電 | 00991 | | 2.730 | -3.02% | 滬 通 601991 | | 6.020 | +3.26% | +155.18% |
| 劍橋科技 | 06166 | | 123.500 | +4.04% | 滬 通 603083 | | 234.430 | +7.05% | +119.66% |
| 凱盛新能 | 01108 | | 2.320 | +4.74% | 滬 通 600876 | | 7.910 | +10.01% | +294.55% |
| 港元兌人民幣今日中間價: 0.864 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/10 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |