| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 三環集團 | 06951 |  | 76.300 | -6.55% | 深 通 300408 | | 82.590 | -12.13% | +26.31% |
| 赤峰黃金 | 06693 | | 29.800 | -4.67% | 滬 通 600988 | | 36.520 | -8.91% | +43.00% |
| 鼎泰高科 | 01377 | | 168.200 | -5.45% | 深 通 301377 | | 224.870 | -8.59% | +56.01% |
| 廣合科技 | 01989 | | 69.900 | -7.17% | 深 通 001389 | | 106.890 | -8.09% | +78.44% |
| 景旺電子 | 03228 | | 56.600 | -11.84% | 滬 通 603228 | | 74.770 | -7.92% | +54.15% |
| 劍橋科技 | 06166 | | 68.800 | -7.28% | 滬 通 603083 | | 145.890 | -7.89% | +147.44% |
| 長飛光纖光纜 | 06869 | | 102.300 | -8.82% | 滬 通 601869 | | 297.800 | -7.73% | +239.69% |
| 新華文軒 | 00811 | | 7.860 | -0.72% | 滬 通 601811 | | 18.870 | -7.73% | +180.15% |
| 羅博特科 | 03757 | | 293.800 | -6.91% | 深 通 300757 | | 384.600 | -7.68% | +52.75% |
| 瀾起科技 | 06809 | | 205.800 | -4.19% | 滬 通 688008 | | 167.480 | -6.96% | -5.04% |
| 君正股份 | 03223 | | 66.950 | -3.67% | 深 通 300223 | | 99.150 | -5.93% | +72.81% |
| 芯碁微裝 | 09630 | | 192.600 | -7.32% | 滬 通 688630 | | 264.630 | -5.66% | +60.33% |
| 大族數控 | 03200 | | 57.600 | -5.26% | 深 通 301200 | | 157.220 | -5.42% | +218.51% |
| 安德利果汁 | 02218 | | 18.860 | -7.19% | 滬 通 605198 | | 54.830 | -5.34% | +239.24% |
| 兆易創新 | 03986 | | 327.000 | -5.98% | 滬 通 603986 | | 276.450 | -5.33% | -1.35% |
| 億華通 | 02402 | | 7.920 | -3.18% | 滬 通 688339 | | 18.030 | -4.86% | +165.65% |
| 大金重工 | 01081 | | 23.000 | -2.79% | 深 通 002487 | | 31.350 | -4.80% | +59.05% |
| 江波龍 | 09976 | | 142.800 | -3.19% | 深 通 301308 | | 233.000 | -4.77% | +90.40% |
| 晶合集成 | 02249 | | 17.880 | -2.08% | 滬 通 688249 | | 26.740 | -4.60% | +74.51% |
| 紫金礦業 | 02899 | | 27.740 | -5.84% | 滬 通 601899 | | 27.470 | -4.59% | +15.55% |
| 華虹宏力 | 01347 | | 64.250 | -4.74% | 滬 通 688347 | | 158.200 | -4.41% | +187.32% |
| 上海復旦 | 01385 | | 22.540 | -4.41% | 滬 通 688385 | | 51.680 | -4.37% | +167.55% |
| 凱萊英 | 06821 | | 114.700 | -4.73% | 深 通 002821 | | 139.930 | -4.30% | +42.36% |
| 傳音控股 | 02636 | | 33.380 | -6.24% | 滬 通 688036 | | 56.590 | -4.26% | +97.83% |
| 星環科技 | 06727 | | 27.300 | -6.83% | 滬 通 688031 | | 82.270 | -4.20% | +251.65% |
| 國民技術 | 02701 | | 6.315 | -1.33% | 深 通 300077 | | 16.680 | -4.19% | +208.22% |
| 百奧賽圖－Ｂ | 02315 | | 39.980 | -3.66% | 滬 通 688796 | | 79.530 | -3.81% | +132.13% |
| 龍旗科技 | 09611 | | 20.080 | -2.81% | 滬 通 603341 | | 42.500 | -3.72% | +146.98% |
| 洛陽鉬業 | 03993 | | 12.420 | -4.54% | 滬 通 603993 | | 13.770 | -3.23% | +29.37% |
| 諾誠健華 | 09969 | | 11.610 | -1.36% | 滬 通 688428 | | 25.740 | -3.23% | +158.71% |
| 力勤資源 | 02245 |  | 16.400 | +2.37% | 深 通 001246 | | 29.520 | -3.18% | +110.04% |
| 普源精電 | 00537 | | 18.440 | -1.55% | 滬 通 688337 | | 36.170 | -3.08% | +128.89% |
| 山東墨龍 | 00568 | | 3.915 | -2.13% | 深 通 002490 | | 7.690 | -3.03% | +129.21% |
| 中際旭創 | 03308 | | 721.500 | -4.37% | 深 通 300308 | | 594.500 | -2.96% | -3.85% |
| 百濟神州 | 06160 | | 224.400 | -1.75% | 滬 通 688235 | | 269.700 | -2.92% | +40.25% |
| 天岳先進 | 02631 | | 44.180 | -2.90% | 滬 通 688234 | | 83.410 | -2.88% | +120.31% |
| 華勤技術 | 03296 | | 54.150 | +1.22% | 滬 通 603296 | | 70.380 | -2.70% | +51.67% |
| 江西銅業股份 | 00358 | | 28.360 | -2.41% | 滬 通 600362 | | 35.930 | -2.68% | +47.84% |
| 彤程新材 | 09607 | | 37.080 | -2.47% | 滬 通 603650 | | 47.630 | -2.60% | +49.89% |
| 浙江世寶 | 01057 | | 3.335 | -1.62% | 深 通 002703 | | 14.470 | -2.56% | +406.30% |
| 華新建材 | 06655 | | 15.530 | -0.96% | 滬 通 600801 | | 22.270 | -2.54% | +67.33% |
| 廣和通 | 00638 | | 6.350 | -3.64% | 深 通 300638 | | 20.110 | -2.52% | +269.55% |
| 國恩科技 | 02768 | | 30.520 | -0.85% | 深 通 002768 | | 54.110 | -2.49% | +106.88% |
| 金風科技 | 02208 | | 6.940 | -4.93% | 深 通 002202 | | 14.540 | -2.42% | +144.48% |
| 金力永磁 | 06680 | | 14.470 | +0.28% | 深 通 300748 | | 25.100 | -2.22% | +102.41% |
| 海信家電 | 00921 | | 18.590 | -4.47% | 深 通 000921 | | 22.540 | -2.13% | +41.48% |
| 鈞達股份 | 02865 | | 10.130 | +1.00% | 深 通 002865 | | 33.610 | -2.07% | +287.16% |
| 第一拖拉機股份 | 00038 |  | 7.390 | 0.00% | 滬 通 601038 | | 12.510 | -2.04% | +97.54% |
| 納芯微 | 02676 | | 128.700 | +0.78% | 滬 通 688052 | | 195.140 | -1.94% | +76.93% |
| 山東黃金 | 01787 | | 16.850 | -3.38% | 滬 通 600547 | | 25.500 | -1.92% | +76.59% |
| 東方電氣 | 01072 | | 15.860 | -0.63% | 滬 通 600875 | | 21.960 | -1.92% | +61.57% |
| 三花智控 | 02050 | | 21.040 | -1.59% | 深 通 002050 | | 34.410 | -1.91% | +90.84% |
| 濰柴動力 | 02338 | | 24.500 | -0.41% | 深 通 000338 | | 21.130 | -1.68% | +0.64% |
| 南華期貨股份 | 02691 | | 5.720 | 0.00% | 滬 通 603093 | | 12.940 | -1.52% | +163.98% |
| 均勝電子 | 00699 | | 10.590 | -1.76% | 滬 通 600699 | | 21.900 | -1.48% | +141.31% |
| 中芯國際 | 00981 | | 45.920 | -2.42% | 滬 通 688981 | | 102.770 | -1.28% | +161.16% |
| 邁威生物－Ｂ | 02493 | | 18.990 | -1.09% | 滬 通 688062 | | 22.530 | -1.27% | +38.44% |
| 立訊精密 | 02475 | | 49.000 | -2.00% | 深 通 002475 | | 49.810 | -1.21% | +18.62% |
| 大唐發電 | 00991 | | 2.545 | +0.79% | 滬 通 601991 | | 5.010 | -1.18% | +129.71% |
| 中偉新材 | 02579 | | 17.300 | +0.06% | 深 通 300919 | | 33.100 | -1.17% | +123.26% |
| 沃爾核材 | 09981 | | 7.760 | +0.98% | 深 通 002130 | | 14.640 | -1.15% | +120.15% |
| 京城機電股份 | 00187 | | 2.315 | -0.43% | 滬 通 600860 | | 7.810 | -1.14% | +293.67% |
| 弘業期貨 | 03678 | | 1.935 | +0.26% | 深 通 001236 | | 7.440 | -1.06% | +348.67% |
| 美格智能 | 03268 | | 15.790 | +0.90% | 深 通 002881 | | 42.180 | -1.01% | +211.72% |
| 濱化股份 | 06745 | | 2.650 | -0.19% | 滬 通 601678 | | 5.020 | -0.99% | +121.05% |
| 君實生物 | 01877 | | 16.320 | -2.39% | 滬 通 688180 | | 31.390 | -0.95% | +124.44% |
| 凱盛新能 | 01108 | | 1.780 | 0.00% | 滬 通 600876 | | 6.990 | -0.85% | +358.24% |
| 安井食品 | 02648 | | 65.200 | -2.76% | 滬 通 603345 | | 82.300 | -0.83% | +47.29% |
| 中煤能源 | 01898 | | 9.610 | +1.64% | 滬 通 601898 | | 14.440 | -0.82% | +75.34% |
| 時代電氣 | 03898 | | 26.440 | -1.64% | 滬 通 688187 | | 46.770 | -0.70% | +106.41% |
| 吉宏股份 | 02603 | | 11.380 | -2.32% | 深 通 002803 | | 19.040 | -0.68% | +95.24% |
| 聖邦股份 | 03661 | | 66.100 | -0.38% | 深 通 300661 | | 87.500 | -0.66% | +54.47% |
| 晨鳴紙業 | 01812 | | 0.500 | 0.00% | 深 通 000488 | | 1.920 | -0.52% | +348.09% |
| 中船防務 | 00317 | | 12.760 | -0.86% | 滬 通 600685 | | 27.280 | -0.47% | +149.48% |
| 中興通訊 | 00763 | | 19.100 | -1.09% | 深 通 000063 | | 28.030 | -0.46% | +71.25% |
| 海爾智家 | 06690 | | 19.300 | -0.57% | 滬 通 600690 | | 19.560 | -0.46% | +18.26% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.375 | -1.79% | 滬 通 600808 | | 2.320 | -0.43% | +96.89% |
| 青島港 | 06198 | | 7.430 | +0.34% | 滬 通 601298 | | 9.450 | -0.42% | +48.42% |
| 三一重工 | 06031 | | 16.560 | +0.91% | 滬 通 600031 | | 18.270 | -0.27% | +28.74% |
| 榮昌生物 | 09995 | | 64.500 | -0.08% | 滬 通 688331 | | 100.930 | -0.24% | +82.60% |
| 牧原股份 | 02714 | | 36.960 | -0.22% | 深 通 002714 | | 41.540 | -0.17% | +31.15% |
| 四川成渝高速公路 | 00107 | | 4.880 | +1.25% | 滬 通 601107 | | 6.200 | -0.16% | +48.25% |
| 中國鋁業 | 02600 | | 7.030 | -1.54% | 滬 通 601600 | | 8.620 | -0.12% | +43.08% |
| 東鵬飲料 | 09980 | | 95.500 | +1.54% | 滬 通 605499 | | 104.360 | -0.12% | +27.52% |
| 美的集團 | 00300 | | 94.100 | -0.53% | 深 通 000333 | | 85.500 | -0.11% | +6.03% |
| 恒瑞醫藥 | 01276 | | 47.140 | -1.30% | 滬 通 600276 | | 47.000 | -0.04% | +16.34% |
| 重慶鋼鐵股份 | 01053 | | 0.800 | +0.63% | 滬 通 601005 | | 1.160 | 0.00% | +69.20% |
| 中廣核電力 | 01816 | | 3.310 | +1.07% | 深 通 003816 | | 4.560 | 0.00% | +60.76% |
| 秦港股份 | 03369 | | 2.605 | -1.70% | 滬 通 601326 | | 3.570 | 0.00% | +59.92% |
| 中創智領 | 00564 | | 10.850 | -0.37% | 滬 通 601717 | | 13.670 | +0.07% | +47.02% |
| 中信建投証券 | 06066 | | 10.630 | -1.21% | 滬 通 601066 | | 22.950 | +0.09% | +151.93% |
| 南京熊貓電子股份 | 00553 | | 2.830 | -0.53% | 滬 通 600775 | | 9.410 | +0.11% | +288.01% |
| 兗礦能源 | 01171 | | 10.420 | +1.07% | 滬 通 600188 | | 18.320 | +0.11% | +105.16% |
| 中金公司 | 03908 | | 17.830 | -2.19% | 滬 通 601995 | | 31.500 | +0.13% | +106.16% |
| 福耀玻璃 | 03606 | | 51.200 | -3.58% | 滬 通 600660 | | 52.740 | +0.15% | +20.20% |
| 寧德時代 | 03750 | | 356.800 | 0.00% | 深 通 300750 | | 238.000 | +0.17% | -22.16% |
| 康龍化成 | 03759 | | 27.040 | +0.15% | 深 通 300759 | | 38.100 | +0.21% | +64.42% |
| 賽力斯 | 09927 | | 30.880 | -0.39% | 滬 通 601127 | | 42.620 | +0.21% | +61.05% |
| 大眾公用 | 01635 | | 1.910 | +1.06% | 滬 通 600635 | | 4.200 | +0.24% | +156.60% |
| 國聯民生 | 01456 | | 3.290 | -1.05% | 滬 通 601456 | | 8.310 | +0.24% | +194.74% |
| 龍蟠科技 | 02465 | | 6.810 | -0.29% | 滬 通 603906 | | 15.080 | +0.27% | +158.40% |
| 浙商銀行 | 02016 | | 2.325 | +0.65% | 滬 通 601916 | | 2.920 | +0.34% | +46.55% |
| 領益智造 | 01688 | | 4.810 | -2.14% | 深 通 002600 | | 11.590 | +0.35% | +181.17% |
| 中國能源建設 | 03996 | | 0.955 | 0.00% | 滬 通 601868 | | 2.310 | +0.44% | +182.26% |
| 上海電氣 | 02727 | | 2.510 | -0.40% | 滬 通 601727 | | 6.200 | +0.49% | +188.24% |
| 紅星美凱龍 | 01528 | | 0.950 | 0.00% | 滬 通 601828 | | 2.040 | +0.49% | +150.58% |
| 鞍鋼股份 | 00347 | | 1.035 | +0.49% | 深 通 000898 | | 1.990 | +0.51% | +124.36% |
| 青島銀行 | 03866 | | 4.735 | -0.73% | 深 通 002948 | | 5.760 | +0.52% | +41.95% |
| 中州證券 | 01375 | | 1.445 | -0.69% | 滬 通 601375 | | 3.800 | +0.53% | +206.87% |
| 廣發証券 | 01776 | | 15.910 | -1.00% | 深 通 000776 | | 18.940 | +0.53% | +38.91% |
| 藍思科技 | 06613 | | 15.180 | -7.38% | 深 通 300433 | | 27.960 | +0.54% | +114.93% |
| 山東新華製藥股份 | 00719 | | 5.400 | +0.94% | 深 通 000756 | | 12.790 | +0.55% | +176.38% |
| 鄭州銀行 | 06196 | | 0.835 | 0.00% | 深 通 002936 | | 1.710 | +0.59% | +138.97% |
| 北京北辰實業股份 | 00588 | | 0.625 | +0.81% | 滬 通 601588 | | 1.630 | +0.62% | +204.33% |
| 招商證券 | 06099 | | 12.740 | -1.47% | 滬 通 600999 | | 16.260 | +0.68% | +48.93% |
| 遼港股份 | 02880 | | 0.670 | +0.75% | 滬 通 601880 | | 1.460 | +0.69% | +154.28% |
| 青島啤酒股份 | 00168 | | 39.380 | -0.56% | 滬 通 600600 | | 50.860 | +0.73% | +50.71% |
| 中鋁國際 | 02068 | | 1.565 | -0.32% | 滬 通 601068 | | 4.120 | +0.73% | +207.20% |
| 金隅集團 | 02009 | | 0.605 | +0.83% | 滬 通 601992 | | 1.350 | +0.75% | +160.38% |
| 中國人民保險集團 | 01339 | | 4.945 | +0.61% | 滬 通 601319 | | 7.350 | +0.82% | +73.44% |
| 東江環保 | 00895 | | 1.480 | +0.68% | 深 通 002672 | | 3.530 | +0.86% | +178.32% |
| 新華保險 | 01336 | | 39.040 | -0.20% | 滬 通 601336 | | 51.440 | +0.86% | +53.75% |
| 海普瑞 | 09989 | | 3.900 | +0.91% | 深 通 002399 | | 9.350 | +0.86% | +179.76% |
| 民生銀行 | 01988 | | 3.090 | +0.16% | 滬 通 600016 | | 3.470 | +0.87% | +31.04% |
| 藥明康德 | 02359 | | 188.300 | +1.24% | 滬 通 603259 | | 146.000 | +0.88% | -9.52% |
| 中信証券 | 06030 | | 21.120 | -0.57% | 滬 通 600030 | | 25.690 | +0.94% | +41.94% |
| 復旦張江 | 01349 | | 2.405 | -1.03% | 滬 通 688505 | | 7.450 | +0.95% | +261.47% |
| 深圳高速公路股份 | 00548 | | 6.340 | -0.31% | 滬 通 600548 | | 8.280 | +0.98% | +52.40% |
| 海天味業 | 03288 | | 26.540 | +0.08% | 滬 通 603288 | | 34.870 | +0.99% | +53.32% |
| 中國銀行 | 03988 | | 6.015 | +1.01% | 滬 通 601988 | | 7.000 | +1.01% | +35.80% |
| 重慶銀行 | 01963 | | 7.850 | +0.84% | 滬 通 601963 | | 10.750 | +1.03% | +59.80% |
| 昭衍新藥 | 06127 | | 23.120 | +0.70% | 滬 通 603127 | | 45.820 | +1.04% | +131.26% |
| 中國國航 | 00753 | | 3.455 | -1.00% | 滬 通 601111 | | 5.680 | +1.07% | +91.84% |
| 贛鋒鋰業 | 01772 | | 22.900 | +1.69% | 深 通 002460 | | 37.090 | +1.09% | +89.00% |
| 申萬宏源 | 06806 | | 2.215 | -1.12% | 深 通 000166 | | 4.410 | +1.15% | +132.33% |
| 龍源電力 | 00916 | | 5.065 | -0.10% | 深 通 001289 | | 14.560 | +1.18% | +235.44% |
| 比亞迪股份 | 01211 | | 70.800 | -1.12% | 深 通 002594 | | 82.400 | +1.20% | +35.81% |
| 中國通號 | 03969 | | 3.035 | +0.66% | 滬 通 688009 | | 5.040 | +1.21% | +93.78% |
| 復星醫藥 | 02196 | | 16.660 | +1.03% | 滬 通 600196 | | 23.460 | +1.21% | +64.32% |
| 中國東方航空股份 | 00670 | | 2.295 | -0.43% | 滬 通 600115 | | 3.230 | +1.25% | +64.23% |
| 中國中車 | 01766 | | 5.245 | 0.00% | 滬 通 601766 | | 6.430 | +1.26% | +43.05% |
| 中國光大銀行 | 06818 | | 2.615 | -0.19% | 滬 通 601818 | | 3.030 | +1.34% | +35.21% |
| 中聯重科 | 01157 | | 5.085 | +0.30% | 深 通 000157 | | 5.970 | +1.36% | +37.00% |
| 華能國際電力股份 | 00902 | | 5.685 | +0.80% | 滬 通 600011 | | 7.350 | +1.38% | +50.87% |
| 先導智能 | 00470 | | 20.000 | -1.96% | 深 通 300450 | | 30.840 | +1.45% | +79.94% |
| 中國電信 | 00728 | | 4.345 | +0.70% | 滬 通 601728 | | 6.940 | +1.46% | +86.38% |
| 中國銀河 | 06881 | | 6.835 | -1.37% | 滬 通 601881 | | 11.810 | +1.55% | +101.63% |
| 華電國際電力股份 | 01071 | | 4.145 | 0.00% | 滬 通 600027 | | 5.200 | +1.56% | +46.39% |
| 中國中免 | 01880 | | 43.320 | +0.84% | 滬 通 601888 | | 50.800 | +1.58% | +36.84% |
| 中國中冶 | 01618 | | 1.285 | 0.00% | 滬 通 601618 | | 2.540 | +1.60% | +130.66% |
| 白雲山 | 00874 | | 13.090 | +1.08% | 滬 通 600332 | | 19.900 | +1.63% | +77.40% |
| 新天綠色能源 | 00956 | | 3.210 | +1.42% | 滬 通 600956 | | 6.820 | +1.64% | +147.92% |
| 郵儲銀行 | 01658 | | 5.445 | +0.93% | 滬 通 601658 | | 5.570 | +1.64% | +19.37% |
| 中國平安 | 02318 | | 48.460 | -1.14% | 滬 通 601318 | | 52.620 | +1.66% | +26.71% |
| 中國鐵建 | 01186 | | 4.165 | +0.12% | 滬 通 601186 | | 6.110 | +1.66% | +71.18% |
| 海螺水泥 | 00914 | | 16.790 | +1.27% | 滬 通 600585 | | 18.510 | +1.70% | +28.64% |
| 中國南方航空股份 | 01055 | | 2.705 | +0.19% | 滬 通 600029 | | 4.770 | +1.71% | +105.77% |
| 中遠海發 | 02866 | | 0.885 | 0.00% | 滬 通 601866 | | 2.370 | +1.72% | +212.49% |
| 中國人壽 | 02628 | | 23.320 | -0.94% | 滬 通 601628 | | 35.100 | +1.74% | +75.64% |
| 招商銀行 | 03968 | | 52.150 | +1.36% | 滬 通 600036 | | 42.500 | +1.75% | -4.90% |
| 萬科企業 | 02202 | | 2.315 | +2.43% | 深 通 000002 | | 3.430 | +1.78% | +72.89% |
| 光大證券 | 06178 | | 6.485 | +0.05% | 滬 通 601788 | | 13.690 | +1.78% | +146.34% |
| 可孚醫療 | 01187 | | 29.160 | +5.42% | 深 通 301087 | | 55.220 | +1.79% | +120.98% |
| 福萊特玻璃 | 06865 | | 5.120 | -0.20% | 滬 通 601865 | | 9.340 | +1.85% | +112.87% |
| 廣汽集團 | 02238 | | 2.040 | +1.49% | 滬 通 601238 | | 4.940 | +1.86% | +182.57% |
| 中國神華 | 01088 | | 40.740 | +2.83% | 滬 通 601088 | | 50.150 | +1.89% | +43.64% |
| 中信銀行 | 00998 | | 8.205 | +1.30% | 滬 通 601998 | | 8.970 | +1.93% | +27.57% |
| 廣深鐵路股份 | 00525 | | 2.320 | +1.98% | 滬 通 601333 | | 3.160 | +1.94% | +58.94% |
| 農業銀行 | 01288 | | 6.690 | +1.67% | 滬 通 601288 | | 7.330 | +1.95% | +27.85% |
| 中國交通建設 | 01800 | | 3.195 | +0.16% | 滬 通 601800 | | 6.170 | +1.98% | +125.35% |
| 長城汽車 | 02333 | | 6.745 | +1.58% | 滬 通 601633 | | 14.180 | +2.01% | +145.32% |
| 東方證券 | 03958 | | 5.425 | +0.09% | 滬 通 600958 | | 8.570 | +2.02% | +84.34% |
| 重慶農村商業銀行 | 03618 | | 6.420 | +1.42% | 滬 通 601077 | | 7.260 | +2.11% | +31.96% |
| 康希諾生物 | 06185 | | 29.000 | +2.33% | 滬 通 688185 | | 76.600 | +2.13% | +208.22% |
| 中國中鐵 | 00390 | | 3.080 | +0.16% | 滬 通 601390 | | 4.290 | +2.14% | +62.53% |
| 上海石油化工股份 | 00338 | | 1.130 | +1.35% | 滬 通 600688 | | 2.830 | +2.17% | +192.24% |
| 中國移動 | 00941 | | 77.300 | +0.26% | 滬 通 600941 | | 101.300 | +2.18% | +52.92% |
| FORTIOR | 01304 | | 117.700 | +5.37% | 滬 通 688279 | | 195.150 | +2.23% | +93.48% |
| 江蘇寧滬高速公路 | 00177 | | 11.190 | +0.72% | 滬 通 600377 | | 13.600 | +2.33% | +41.82% |
| HTSC | 06886 | | 15.130 | -0.40% | 滬 通 601688 | | 17.660 | +2.38% | +36.20% |
| 中石化油服 | 01033 | | 0.625 | +1.63% | 滬 通 600871 | | 2.080 | +2.46% | +288.34% |
| 勝宏科技 | 02476 | | 147.500 | -1.01% | 深 通 300476 | | 188.010 | +2.47% | +48.74% |
| 交通銀行 | 03328 | | 8.275 | +1.66% | 滬 通 601328 | | 8.250 | +2.48% | +16.34% |
| 天齊鋰業 | 09696 | | 23.960 | +2.48% | 深 通 002466 | | 36.910 | +2.56% | +79.76% |
| 順豐控股 | 06936 | | 29.100 | +2.18% | 深 通 002352 | | 32.330 | +2.67% | +29.64% |
| 泰格醫藥 | 03347 | | 38.860 | +2.43% | 深 通 300347 | | 50.110 | +2.68% | +50.47% |
| 建設銀行 | 00939 | | 9.920 | +1.59% | 滬 通 601939 | | 11.610 | +2.74% | +36.57% |
| 天津創業環保股份 | 01065 | | 3.570 | +2.00% | 滬 通 600874 | | 5.570 | +2.77% | +82.06% |
| 中集集團 | 02039 | | 6.840 | +1.71% | 深 通 000039 | | 8.610 | +2.87% | +46.89% |
| 豪威集團 | 00501 | | 70.100 | +1.67% | 滬 通 603501 | | 84.650 | +2.98% | +40.91% |
| 綠色動力環保 | 01330 | | 6.160 | +5.48% | 滬 通 601330 | | 7.810 | +3.03% | +47.95% |
| 工商銀行 | 01398 | | 7.440 | +2.76% | 滬 通 601398 | | 8.580 | +3.13% | +34.57% |
| 中遠海控 | 01919 | | 16.510 | +2.55% | 滬 通 601919 | | 16.360 | +3.22% | +15.63% |
| 國泰海通 | 02611 | | 13.420 | -0.15% | 滬 通 601211 | | 16.610 | +3.43% | +44.43% |
| 中國太保 | 02601 | | 26.460 | +0.76% | 滬 通 601601 | | 29.900 | +3.50% | +31.86% |
| 中國石油化工股份 | 00386 | | 4.640 | +4.04% | 滬 通 600028 | | 5.560 | +3.54% | +39.83% |
| 安克創新 | 00668 | | 107.000 | -0.93% | 深 通 300866 | | 118.820 | +3.66% | +29.58% |
| 中遠海能 | 01138 | | 17.700 | +6.63% | 滬 通 600026 | | 19.080 | +3.75% | +25.79% |
| 星源材質 | 06067 | | 5.600 | +3.42% | 深 通 300568 | | 13.200 | +3.77% | +175.06% |
| 上海醫藥 | 02607 | | 11.240 | +2.00% | 滬 通 601607 | | 16.800 | +3.90% | +74.41% |
| 安徽皖通高速公路 | 00995 | | 16.460 | +2.24% | 滬 通 600012 | | 17.940 | +4.18% | +27.18% |
| 中國海洋石油 | 00883 | | 23.940 | +3.55% | 滬 通 600938 | | 35.160 | +4.27% | +71.38% |
| 昊海生物科技 | 06826 | | 15.760 | +0.57% | 滬 通 688366 | | 31.060 | +4.30% | +129.97% |
| 埃斯頓 | 02715 | | 13.460 | +1.82% | 深 通 002747 | | 30.590 | +4.83% | +165.20% |
| 兆威機電 | 02692 | | 36.400 | -8.54% | 深 通 003021 | | 96.260 | +4.94% | +208.59% |
| 中國石油股份 | 00857 | | 10.160 | +5.78% | 滬 通 601857 | | 13.380 | +4.94% | +53.67% |
| 麗珠醫藥 | 01513 | | 22.660 | +9.47% | 深 通 000513 | | 28.400 | +5.30% | +46.25% |
| 中國外運 | 00598 | | 4.310 | +1.89% | 滬 通 601598 | | 6.810 | +5.42% | +84.38% |
| 春立醫療 | 01858 | | 7.335 | +2.16% | 滬 通 688236 | | 13.810 | +7.05% | +119.70% |
| 中海油田服務 | 02883 | | 7.980 | +7.77% | 滬 通 601808 | | 13.490 | +7.23% | +97.26% |
| 港元兌人民幣今日中間價: 0.857 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/26 16:09 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |