| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 鈞達股份 | 02865 |  | 24.200 | -1.83% | 深 通 002865 | | 41.920 | -3.70% | +87.53% |
| 百濟神州 | 06160 |  | 134.000 | +0.38% | 滬 通 688235 | | 227.170 | -2.49% | +83.53% |
| 京城機電股份 | 00187 | | 4.400 | -0.23% | 滬 通 600860 | | 12.320 | -2.30% | +203.13% |
| 諾誠健華 | 09969 | | 9.400 | -1.05% | 滬 通 688428 | | 19.910 | -2.16% | +129.30% |
| 福萊特玻璃 | 06865 | | 9.230 | +1.10% | 滬 通 601865 | | 15.700 | -2.00% | +84.15% |
| 重慶銀行 | 01963 | | 8.020 | +0.63% | 滬 通 601963 | | 11.400 | -1.72% | +53.89% |
| 山東黃金 | 01787 | | 22.850 | -1.30% | 滬 通 600547 | | 29.280 | -1.71% | +38.72% |
| 浙江世寶 | 01057 | | 4.350 | -0.23% | 深 通 002703 | | 12.480 | -1.66% | +210.59% |
| 凱盛新能 | 01108 | | 3.840 | -0.78% | 滬 通 600876 | | 9.750 | -1.62% | +174.88% |
| 赤峰黃金 | 06693 | | 24.900 | -1.78% | 滬 通 600988 | | 26.330 | -1.61% | +14.48% |
| 新華文軒 | 00811 | | 10.820 | -0.55% | 滬 通 601811 | | 15.040 | -1.38% | +50.48% |
| 紅星美凱龍 | 01528 | | 1.370 | -2.14% | 滬 通 601828 | | 2.910 | -1.36% | +129.95% |
| 海信家電 | 00921 | | 27.750 | +1.65% | 深 通 000921 | | 29.300 | -1.28% | +14.31% |
| 安徽皖通高速公路 | 00995 | | 11.660 | +0.69% | 滬 通 600012 | | 17.270 | -1.03% | +60.35% |
| 金風科技 | 02208 | | 6.000 | -1.96% | 深 通 002202 | | 9.230 | -0.97% | +66.54% |
| 昭衍新藥 | 06127 | | 9.840 | -1.21% | 滬 通 603127 | | 16.070 | -0.93% | +76.80% |
| 綠色動力環保 | 01330 | | 4.390 | -0.90% | 滬 通 601330 | | 7.070 | -0.84% | +74.35% |
| 春立醫療 | 01858 | | 9.550 | -1.55% | 滬 通 688236 | | 15.490 | -0.83% | +75.60% |
| 江蘇寧滬高速公路 | 00177 | | 9.630 | +0.21% | 滬 通 600377 | | 15.400 | -0.77% | +73.13% |
| 泰格醫藥 | 03347 | | 27.000 | +0.37% | 深 通 300347 | | 44.230 | -0.70% | +77.35% |
| 南京熊貓電子股份 | 00553 | | 3.770 | -1.82% | 滬 通 600775 | | 10.130 | -0.69% | +190.90% |
| 東江環保 | 00895 | | 2.020 | -1.46% | 深 通 002672 | | 4.370 | -0.68% | +134.21% |
| 青島銀行 | 03866 | | 4.020 | +1.01% | 深 通 002948 | | 4.880 | -0.61% | +31.42% |
| 青島港 | 06198 |  | 6.220 | 0.00% | 滬 通 601298 | | 9.070 | -0.55% | +57.87% |
| 深圳高速公路股份 | 00548 | | 6.660 | +0.76% | 滬 通 600548 | | 11.350 | -0.53% | +84.50% |
| 中聯重科 | 01157 | | 5.960 | 0.00% | 深 通 000157 | | 7.600 | -0.52% | +38.05% |
| 華能國際電力股份 | 00902 | | 4.960 | -0.40% | 滬 通 600011 | | 7.410 | -0.40% | +61.74% |
| 中國國航 | 00753 | | 5.020 | -0.20% | 滬 通 601111 | | 7.560 | -0.40% | +63.04% |
| 上海復旦 | 01385 | | 26.700 | -1.11% | 滬 通 688385 | | 45.740 | -0.37% | +85.46% |
| 大唐發電 | 00991 | | 1.880 | -1.05% | 滬 通 601991 | | 3.250 | -0.31% | +87.15% |
| 福耀玻璃 | 03606 | | 52.900 | +1.22% | 滬 通 600660 | | 56.240 | -0.28% | +15.10% |
| 白雲山 | 00874 | | 17.180 | +0.94% | 滬 通 600332 | | 26.760 | -0.26% | +68.63% |
| 凱萊英 | 06821 | | 55.350 | +1.65% | 深 通 002821 | | 80.700 | -0.26% | +57.84% |
| 龍源電力 | 00916 | | 6.550 | +0.77% | 深 通 001289 | | 17.060 | -0.23% | +181.97% |
| 億華通 | 02402 | | 23.150 | -1.70% | 滬 通 688339 | | 21.300 | -0.23% | -0.39% |
| 第一拖拉機股份 | 00038 | | 6.680 | -1.04% | 滬 通 601038 | | 13.360 | -0.22% | +116.52% |
| 中船防務 | 00317 | | 10.540 | -1.50% | 滬 通 600685 | | 24.690 | -0.20% | +153.60% |
| 中國通號 | 03969 | | 3.120 | +0.65% | 滬 通 688009 | | 5.210 | -0.19% | +80.78% |
| 東方電氣 | 01072 | | 12.000 | 0.00% | 滬 通 600875 | | 16.250 | -0.18% | +46.60% |
| 華電國際電力股份 | 01071 | | 4.480 | -0.22% | 滬 通 600027 | | 5.890 | -0.17% | +42.33% |
| 華新水泥 | 06655 | | 9.090 | -1.41% | 滬 通 600801 | | 12.470 | -0.16% | +48.52% |
| 時代電氣 | 03898 | | 33.300 | +0.30% | 滬 通 688187 | | 46.350 | -0.15% | +50.69% |
| 山東新華製藥股份 | 00719 | | 5.690 | 0.00% | 深 通 000756 | | 14.000 | -0.14% | +166.37% |
| 復星醫藥 | 02196 | | 14.100 | +1.29% | 滬 通 600196 | | 23.910 | -0.13% | +83.58% |
| 建設銀行 | 00939 | | 6.900 | +2.07% | 滬 通 601939 | | 9.250 | -0.11% | +45.13% |
| 昊海生物科技 | 06826 | | 23.500 | +0.64% | 滬 通 688366 | | 51.100 | -0.10% | +135.41% |
| 美的集團 | 00300 | | 78.100 | -1.20% | 深 通 000333 | | 77.090 | -0.03% | +6.86% |
| 中國東方航空股份 | 00670 | | 2.580 | -1.15% | 滬 通 600115 | | 3.810 | 0.00% | +59.87% |
| 中國南方航空股份 | 01055 | | 3.510 | -1.13% | 滬 通 600029 | | 5.930 | 0.00% | +82.90% |
| 工商銀行 | 01398 | | 5.630 | +1.08% | 滬 通 601398 | | 7.230 | 0.00% | +39.03% |
| 廣汽集團 | 02238 | | 2.850 | -0.35% | 滬 通 601238 | | 8.090 | 0.00% | +207.31% |
| 上海醫藥 | 02607 | | 11.020 | 0.00% | 滬 通 601607 | | 18.360 | 0.00% | +80.37% |
| 長飛光纖光纜 | 06869 | | 16.140 | 0.00% | 滬 通 601869 | | 35.380 | 0.00% | +137.31% |
| 康希諾生物 | 06185 | | 31.850 | 0.00% | 滬 通 688185 | | 55.930 | +0.09% | +90.11% |
| 中國中免 | 01880 | | 50.950 | +0.59% | 滬 通 601888 | | 62.580 | +0.11% | +32.97% |
| 復旦張江 | 01349 | | 2.620 | +0.77% | 滬 通 688505 | | 7.860 | +0.13% | +224.78% |
| 新天綠色能源 | 00956 | | 4.270 | -2.06% | 滬 通 600956 | | 7.830 | +0.13% | +98.52% |
| 上海電氣 | 02727 | | 2.700 | 0.00% | 滬 通 601727 | | 7.380 | +0.14% | +195.91% |
| 中國銀行 | 03988 | | 4.710 | +2.39% | 滬 通 601988 | | 5.680 | +0.18% | +30.56% |
| 農業銀行 | 01288 | | 5.060 | +1.40% | 滬 通 601288 | | 5.640 | +0.18% | +20.67% |
| 鄭煤機 | 00564 | | 13.800 | +0.29% | 滬 通 601717 | | 15.580 | +0.19% | +22.22% |
| 濰柴動力 | 02338 | | 15.120 | 0.00% | 深 通 000338 | | 15.290 | +0.20% | +9.48% |
| 中信銀行 | 00998 | | 6.590 | +2.01% | 滬 通 601998 | | 7.650 | +0.26% | +25.67% |
| 海普瑞 | 09989 | | 4.600 | -0.43% | 深 通 002399 | | 11.110 | +0.27% | +161.47% |
| 麗珠醫藥 | 01513 | | 26.400 | +0.96% | 深 通 000513 | | 35.200 | +0.29% | +44.35% |
| 廣深鐵路股份 | 00525 | | 1.820 | +1.68% | 滬 通 601333 | | 2.990 | +0.34% | +77.86% |
| 天津創業環保股份 | 01065 | | 3.420 | +2.70% | 滬 通 600874 | | 5.820 | +0.35% | +84.23% |
| 華虹半導體 | 01347 | | 31.300 | -0.95% | 滬 通 688347 | | 46.310 | +0.35% | +60.18% |
| 萬科企業 | 02202 | | 5.520 | +0.55% | 深 通 000002 | | 6.890 | +0.44% | +35.13% |
| 中國交通建設 | 01800 | | 5.100 | +0.99% | 滬 通 601800 | | 9.180 | +0.44% | +94.87% |
| 中國能源建設 | 03996 | | 1.030 | +0.98% | 滬 通 601868 | | 2.250 | +0.45% | +136.49% |
| 中鋁國際 | 02068 | | 1.920 | +0.52% | 滬 通 601068 | | 4.490 | +0.45% | +153.17% |
| 山東墨龍 | 00568 | | 2.960 | +3.50% | 深 通 002490 | | 4.390 | +0.46% | +60.56% |
| 中國移動 | 00941 | | 85.000 | +1.92% | 滬 通 600941 | | 113.960 | +0.47% | +45.15% |
| 大眾公用 | 01635 | | 2.060 | +2.49% | 滬 通 600635 | | 3.850 | +0.52% | +102.33% |
| 中石化油服 | 01033 | | 0.640 | +1.59% | 滬 通 600871 | | 1.890 | +0.53% | +219.71% |
| 晨鳴紙業 | 01812 | | 0.640 | -1.54% | 深 通 000488 | | 1.880 | +0.54% | +218.01% |
| 海爾智家 | 06690 | | 24.100 | -0.21% | 滬 通 600690 | | 26.130 | +0.54% | +17.38% |
| 中國中車 | 01766 | | 5.000 | +1.01% | 滬 通 601766 | | 7.360 | +0.55% | +59.36% |
| 招商銀行 | 03968 | | 49.300 | +1.86% | 滬 通 600036 | | 44.810 | +0.56% | -1.60% |
| 中國神華 | 01088 | | 32.300 | +2.70% | 滬 通 601088 | | 39.280 | +0.59% | +31.66% |
| 青島啤酒股份 | 00168 | | 55.150 | +0.82% | 滬 通 600600 | | 74.410 | +0.62% | +46.07% |
| 中芯國際 | 00981 | | 42.700 | +0.12% | 滬 通 688981 | | 86.060 | +0.63% | +118.19% |
| 金隅集團 | 02009 | | 0.720 | 0.00% | 滬 通 601992 | | 1.580 | +0.64% | +137.57% |
| 交通銀行 | 03328 | | 7.200 | +0.98% | 滬 通 601328 | | 7.720 | +0.65% | +16.08% |
| 中國中冶 | 01618 | | 1.540 | +1.32% | 滬 通 601618 | | 3.020 | +0.67% | +112.30% |
| 海螺水泥 | 00914 | | 21.200 | +0.95% | 滬 通 600585 | | 24.060 | +0.67% | +22.87% |
| 中興通訊 | 00763 | | 23.300 | +0.65% | 深 通 000063 | | 33.000 | +0.67% | +53.33% |
| 長城汽車 | 02333 | | 12.420 | +1.97% | 滬 通 601633 | | 23.660 | +0.68% | +106.23% |
| 中國中鐵 | 00390 | | 3.520 | +0.86% | 滬 通 601390 | | 5.730 | +0.70% | +76.23% |
| 重慶鋼鐵股份 | 01053 | | 0.850 | 0.00% | 滬 通 601005 | | 1.310 | +0.77% | +66.85% |
| 紫金礦業 | 02899 | | 17.680 | +1.03% | 滬 通 601899 | | 17.900 | +0.79% | +9.61% |
| 中廣核電力 | 01816 | | 2.530 | +0.80% | 深 通 003816 | | 3.620 | +0.84% | +54.90% |
| 鞍鋼股份 | 00347 | | 1.570 | +0.64% | 深 通 000898 | | 2.410 | +0.84% | +66.18% |
| 中國鐵建 | 01186 | | 5.160 | +1.18% | 滬 通 601186 | | 8.110 | +0.87% | +70.15% |
| 康龍化成 | 03759 | | 13.640 | +0.15% | 深 通 300759 | | 23.610 | +0.90% | +87.39% |
| 郵儲銀行 | 01658 | | 5.060 | +2.22% | 滬 通 601658 | | 5.360 | +0.94% | +14.68% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.620 | +2.53% | 滬 通 600808 | | 3.020 | +1.00% | +101.82% |
| 上海石油化工股份 | 00338 | | 1.250 | +2.46% | 滬 通 600688 | | 2.920 | +1.04% | +152.90% |
| 中海油田服務 | 02883 | | 6.250 | +1.46% | 滬 通 601808 | | 13.630 | +1.04% | +136.09% |
| 四川成渝高速公路 | 00107 | | 4.360 | +0.23% | 滬 通 601107 | | 5.800 | +1.05% | +44.02% |
| 君實生物 | 01877 | | 14.720 | +4.25% | 滬 通 688180 | | 28.880 | +1.12% | +112.40% |
| 中國光大銀行 | 06818 | | 3.570 | +2.59% | 滬 通 601818 | | 4.000 | +1.27% | +21.30% |
| 贛鋒鋰業 | 01772 | | 20.200 | +1.92% | 深 通 002460 | | 32.150 | +1.32% | +72.31% |
| 江西銅業股份 | 00358 | | 13.720 | +1.18% | 滬 通 600362 | | 22.170 | +1.33% | +74.94% |
| 洛陽鉬業 | 03993 | | 6.570 | +2.34% | 滬 通 603993 | | 7.440 | +1.36% | +22.60% |
| 天齊鋰業 | 09696 | | 24.650 | +2.50% | 深 通 002466 | | 30.230 | +1.41% | +32.77% |
| 中國電信 | 00728 | | 5.610 | 0.00% | 滬 通 601728 | | 7.870 | +1.42% | +51.87% |
| 順豐控股 | 06936 | | 38.750 | +0.39% | 深 通 002352 | | 43.990 | +1.43% | +22.90% |
| 重慶農村商業銀行 | 03618 | | 6.490 | +2.53% | 滬 通 601077 | | 7.270 | +1.54% | +21.27% |
| 中國石油股份 | 00857 | | 6.340 | +1.93% | 滬 通 601857 | | 8.330 | +1.59% | +42.24% |
| 民生銀行 | 01988 | | 3.950 | +2.60% | 滬 通 600016 | | 4.200 | +1.70% | +15.11% |
| 中國石油化工股份 | 00386 | | 4.110 | +0.74% | 滬 通 600028 | | 5.830 | +1.75% | +53.57% |
| 比亞迪股份 | 01211 | | 414.600 | +4.75% | 深 通 002594 | | 373.100 | +1.80% | -2.58% |
| 浙商銀行 | 02016 | | 2.760 | +2.99% | 滬 通 601916 | | 3.140 | +1.95% | +23.17% |
| 藥明康德 | 02359 | | 64.650 | +3.61% | 滬 通 603259 | | 61.030 | +1.96% | +2.20% |
| 中信建投証券 | 06066 | | 9.500 | +3.60% | 滬 通 601066 | | 24.360 | +2.10% | +177.60% |
| 秦港股份 | 03369 | | 2.170 | 0.00% | 滬 通 601326 | | 3.340 | +2.14% | +66.63% |
| 中國海洋石油 | 00883 | | 17.640 | +1.97% | 滬 通 600938 | | 25.720 | +2.23% | +57.85% |
| 中州證券 | 01375 | | 1.570 | +3.97% | 滬 通 601375 | | 4.000 | +2.30% | +175.82% |
| 北京北辰實業股份 | 00588 | | 0.730 | +1.39% | 滬 通 601588 | | 1.730 | +2.37% | +156.56% |
| 招商證券 | 06099 | | 12.920 | +4.03% | 滬 通 600999 | | 17.260 | +2.49% | +44.63% |
| 申萬宏源 | 06806 | | 2.250 | +3.69% | 深 通 000166 | | 4.920 | +2.50% | +136.73% |
| 兗礦能源 | 01171 | | 8.840 | +3.39% | 滬 通 600188 | | 12.960 | +2.61% | +58.72% |
| 東方證券 | 03958 | | 4.960 | +3.98% | 滬 通 600958 | | 9.670 | +2.65% | +111.06% |
| 光大證券 | 06178 | | 7.390 | +3.65% | 滬 通 601788 | | 16.900 | +2.67% | +147.58% |
| 遼港股份 | 02880 | | 0.700 | +2.94% | 滬 通 601880 | | 1.530 | +2.69% | +136.63% |
| 中國鋁業 | 02600 | | 4.600 | +3.84% | 滬 通 601600 | | 6.770 | +2.73% | +59.33% |
| 國泰海通 | 02611 | | 11.320 | +2.91% | 滬 通 601211 | | 18.080 | +2.79% | +72.91% |
| 金力永磁 | 06680 | | 14.680 | +1.80% | 深 通 300748 | | 21.650 | +2.80% | +59.66% |
| 中金公司 | 03908 | | 15.160 | +4.55% | 滬 通 601995 | | 34.830 | +2.83% | +148.73% |
| 鄭州銀行 | 06196 | | 0.990 | +2.06% | 深 通 002936 | | 2.000 | +3.09% | +118.71% |
| 榮昌生物 | 09995 | | 41.350 | +5.49% | 滬 通 688331 | | 50.460 | +3.19% | +32.11% |
| 國聯民生 | 01456 | | 3.760 | +2.45% | 滬 通 601456 | | 10.270 | +3.22% | +195.70% |
| 中國銀河 | 06881 | | 7.870 | +4.93% | 滬 通 601881 | | 16.880 | +3.50% | +132.20% |
| 中信証券 | 06030 | | 20.900 | +4.71% | 滬 通 600030 | | 27.070 | +3.76% | +40.22% |
| 中國外運 | 00598 | | 3.720 | +2.76% | 滬 通 601598 | | 5.140 | +3.84% | +49.59% |
| 中煤能源 | 01898 | | 8.550 | +4.91% | 滬 通 601898 | | 10.700 | +3.98% | +35.48% |
| 中集集團 | 02039 | | 5.600 | +5.26% | 深 通 000039 | | 8.350 | +4.12% | +61.42% |
| 中遠海能 | 01138 | | 6.370 | +5.12% | 滬 通 600026 | | 11.020 | +4.16% | +87.29% |
| 中國平安 | 02318 | | 49.500 | +4.21% | 滬 通 601318 | | 54.690 | +4.25% | +19.61% |
| 中遠海控 | 01919 | | 13.960 | +3.41% | 滬 通 601919 | | 16.370 | +4.47% | +26.95% |
| HTSC | 06886 | | 12.940 | +4.86% | 滬 通 601688 | | 17.440 | +4.81% | +45.91% |
| 龍蟠科技 | 02465 | | 6.820 | +5.57% | 滬 通 603906 | | 12.230 | +4.89% | +94.14% |
| 中國人壽 | 02628 | | 16.260 | +6.55% | 滬 通 601628 | | 39.970 | +5.32% | +166.12% |
| 新華保險 | 01336 | | 32.850 | +4.95% | 滬 通 601336 | | 53.420 | +6.50% | +76.05% |
| 弘業期貨 | 03678 | | 3.430 | +12.09% | 深 通 001236 | | 9.990 | +7.54% | +215.31% |
| 廣發証券 | 01776 | | 11.460 | +6.31% | 深 通 000776 | | 17.310 | +7.58% | +63.52% |
| 中國太保 | 02601 | | 24.450 | +6.77% | 滬 通 601601 | | 34.730 | +8.50% | +53.78% |
| 安德利果汁 | 02218 | | 20.650 | +8.12% | 滬 通 605198 | | 55.660 | +10.00% | +191.80% |
| 中國人民保險集團 | 01339 | | 5.290 | +6.01% | 滬 通 601319 | | 8.240 | +10.01% | +68.63% |
| 中遠海發 | 02866 | | 1.090 | +12.37% | 滬 通 601866 | | 2.610 | +10.13% | +159.23% |
| 港元兌人民幣今日中間價: 0.924 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/05/14 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |