| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 濱化股份 | 06745 |  | 3.120 | -2.04% | 滬 通 601678 | | 6.140 | -5.54% | +127.52% |
| 濰柴動力 | 02338 | | 30.300 | -4.11% | 深 通 000338 | | 25.880 | -5.38% | -1.26% |
| 可孚醫療 | 01187 | | 31.840 | -2.87% | 深 通 301087 | | 47.050 | -5.18% | +70.84% |
| 康希諾生物 | 06185 | | 28.540 | -3.25% | 滬 通 688185 | | 72.250 | -4.68% | +192.67% |
| 中集集團 | 02039 | | 7.555 | -2.14% | 深 通 000039 | | 8.620 | -4.65% | +31.91% |
| 贛鋒鋰業 | 01772 | | 38.220 | -5.58% | 深 通 002460 | | 50.230 | -4.38% | +51.94% |
| 天齊鋰業 | 09696 | | 36.500 | -2.87% | 深 通 002466 | | 47.080 | -4.35% | +49.12% |
| 中際旭創 | 03308 | | 996.000 | -3.77% | 深 通 300308 | | 822.400 | -4.29% | -4.54% |
| 芯碁微裝 | 09630 | | 308.400 | -6.26% | 滬 通 688630 | | 389.410 | -3.61% | +45.98% |
| 浙江世寶 | 01057 | | 4.035 | -4.27% | 深 通 002703 | | 17.620 | -3.40% | +404.85% |
| 第一拖拉機股份 | 00038 | | 9.615 | -1.99% | 滬 通 601038 | | 14.510 | -3.40% | +74.47% |
| 勝宏科技 | 02476 | | 201.800 | -6.14% | 深 通 300476 | | 225.180 | -3.35% | +29.00% |
| 晶合集成 | 02249 | | 28.520 | -1.32% | 滬 通 688249 | | 36.020 | -3.30% | +46.01% |
| 中國外運 | 00598 | | 4.740 | -2.07% | 滬 通 601598 | | 6.480 | -3.28% | +58.05% |
| 大唐發電 | 00991 | | 2.545 | -0.78% | 滬 通 601991 | | 5.670 | -3.24% | +157.57% |
| 賽力斯 | 09927 | | 38.580 | -3.50% | 滬 通 601127 | | 48.930 | -3.21% | +46.63% |
| 江西銅業股份 | 00358 | | 36.460 | -1.99% | 滬 通 600362 | | 46.550 | -3.18% | +47.60% |
| 洛陽鉬業 | 03993 | | 16.060 | -3.37% | 滬 通 603993 | | 18.460 | -3.15% | +32.89% |
| 中遠海控 | 01919 | | 16.790 | -2.95% | 滬 通 601919 | | 16.450 | -3.12% | +13.27% |
| 天岳先進 | 02631 | | 64.000 | -2.88% | 滬 通 688234 | | 101.200 | -3.12% | +82.81% |
| 復旦張江 | 01349 | | 2.515 | -0.40% | 滬 通 688505 | | 8.060 | -3.01% | +270.50% |
| 中偉新材 | 02579 | | 24.900 | -5.54% | 深 通 300919 | | 38.900 | -2.99% | +80.61% |
| 三一重工 | 06031 | | 19.120 | -2.90% | 滬 通 600031 | | 19.630 | -2.92% | +18.69% |
| 華新建材 | 06655 | | 15.820 | -0.44% | 滬 通 600801 | | 23.360 | -2.91% | +70.71% |
| 中信建投証券 | 06066 | | 11.920 | -2.77% | 滬 通 601066 | | 24.810 | -2.90% | +140.63% |
| 東方電氣 | 01072 | | 19.660 | -3.72% | 滬 通 600875 | | 24.550 | -2.89% | +44.37% |
| 中創智領 | 00564 | | 12.250 | -2.70% | 滬 通 601717 | | 14.250 | -2.86% | +34.49% |
| 華虹宏力 | 01347 | | 117.500 | -2.81% | 滬 通 688347 | | 243.200 | -2.85% | +139.29% |
| 中芯國際 | 00981 | | 68.250 | -0.87% | 滬 通 688981 | | 122.550 | -2.82% | +107.59% |
| 星源材質 | 06067 | | 7.260 | -3.52% | 深 通 300568 | | 13.900 | -2.80% | +121.35% |
| 大金重工 | 01081 | | 27.820 | -2.11% | 深 通 002487 | | 33.250 | -2.78% | +38.18% |
| 大族數控 | 03200 | | 102.600 | -2.38% | 深 通 301200 | | 260.600 | -2.76% | +193.65% |
| 寧德時代 | 03750 | | 564.500 | -4.65% | 深 通 300750 | | 348.290 | -2.74% | -28.67% |
| 中煤能源 | 01898 | | 11.690 | -2.01% | 滬 通 601898 | | 15.010 | -2.72% | +48.44% |
| 中金公司 | 03908 | | 20.880 | -7.12% | 滬 通 601995 | | 33.710 | -2.71% | +86.65% |
| 豪威集團 | 00501 | | 71.200 | -1.86% | 滬 通 603501 | | 80.610 | -2.70% | +30.89% |
| 先導智能 | 00470 | | 28.500 | -5.19% | 深 通 300450 | | 31.930 | -2.68% | +29.52% |
| 瀾起科技 | 06809 | | 261.800 | -0.68% | 滬 通 688008 | | 193.100 | -2.65% | -14.73% |
| 中石化油服 | 01033 |  | 0.660 | 0.00% | 滬 通 600871 | | 2.230 | -2.62% | +290.62% |
| 招商證券 | 06099 | | 15.360 | -3.64% | 滬 通 600999 | | 18.230 | -2.57% | +37.21% |
| 福耀玻璃 | 03606 | | 55.350 | -0.63% | 滬 通 600660 | | 56.370 | -2.56% | +17.74% |
| 萬科企業 | 02202 | | 2.325 | -1.69% | 深 通 000002 | | 3.080 | -2.53% | +53.15% |
| 南華期貨股份 | 02691 | | 6.635 | -2.43% | 滬 通 603093 | | 13.530 | -2.45% | +135.75% |
| 劍橋科技 | 06166 | | 95.600 | -3.29% | 滬 通 603083 | | 180.000 | -2.45% | +117.68% |
| 金力永磁 | 06680 | | 16.370 | -2.73% | 深 通 300748 | | 25.850 | -2.42% | +82.56% |
| 弘業期貨 | 03678 | | 2.250 | -3.02% | 深 通 001236 | | 8.150 | -2.40% | +318.77% |
| 中州證券 | 01375 | | 1.740 | -2.25% | 滬 通 601375 | | 4.130 | -2.36% | +174.41% |
| 兗礦能源 | 01171 | | 13.390 | -1.54% | 滬 通 600188 | | 21.950 | -2.36% | +89.52% |
| 中國人壽 | 02628 | | 29.980 | -0.66% | 滬 通 601628 | | 38.150 | -2.36% | +47.12% |
| 泰格醫藥 | 03347 | | 38.840 | -2.80% | 深 通 300347 | | 50.190 | -2.35% | +49.39% |
| 山東新華製藥股份 | 00719 | | 5.620 | -0.88% | 深 通 000756 | | 13.290 | -2.35% | +173.39% |
| 紫金礦業 | 02899 | | 35.800 | -1.70% | 滬 通 601899 | | 32.950 | -2.31% | +6.41% |
| 中興通訊 | 00763 | | 23.500 | -2.08% | 深 通 000063 | | 33.490 | -2.31% | +64.76% |
| 中國東方航空股份 | 00670 | | 2.610 | -2.79% | 滬 通 600115 | | 3.410 | -2.29% | +51.05% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.715 | -1.44% | 滬 通 600808 | | 2.560 | -2.29% | +72.57% |
| 廣汽集團 | 02238 | | 2.115 | -1.86% | 滬 通 601238 | | 5.120 | -2.29% | +179.87% |
| 廣發証券 | 01776 | | 18.160 | -3.40% | 深 通 000776 | | 21.400 | -2.28% | +36.24% |
| 國恩科技 | 02768 |  | 38.320 | +0.47% | 深 通 002768 | | 62.500 | -2.24% | +88.56% |
| 納芯微 | 02676 | | 153.000 | -1.42% | 滬 通 688052 | | 242.320 | -2.21% | +83.10% |
| 龍蟠科技 | 02465 | | 9.420 | -3.78% | 滬 通 603906 | | 18.620 | -2.15% | +128.52% |
| 比亞迪股份 | 01211 | | 85.250 | -3.40% | 深 通 002594 | | 86.800 | -2.15% | +17.71% |
| 中國海洋石油 | 00883 | | 25.020 | -0.16% | 滬 通 600938 | | 33.770 | -2.14% | +56.04% |
| 金風科技 | 02208 | | 9.030 | -3.22% | 深 通 002202 | | 17.800 | -2.14% | +127.89% |
| 東鵬飲料 | 09980 | | 106.200 | -3.80% | 滬 通 605499 | | 120.120 | -2.13% | +30.76% |
| 兆威機電 | 02692 | | 38.500 | -3.27% | 深 通 003021 | | 72.070 | -2.12% | +116.42% |
| 金隅集團 | 02009 | | 0.590 | -3.28% | 滬 通 601992 | | 1.390 | -2.11% | +172.37% |
| 光大證券 | 06178 | | 7.445 | -2.17% | 滬 通 601788 | | 14.500 | -2.09% | +125.16% |
| 中聯重科 | 01157 | | 5.930 | -2.55% | 深 通 000157 | | 6.590 | -2.08% | +28.48% |
| 中遠海發 | 02866 | | 0.930 | -0.54% | 滬 通 601866 | | 2.400 | -2.04% | +198.35% |
| 上海石油化工股份 | 00338 | | 1.185 | +0.42% | 滬 通 600688 | | 2.890 | -2.03% | +181.95% |
| 深圳高速公路股份 | 00548 | | 6.615 | 0.00% | 滬 通 600548 | | 8.190 | -2.03% | +43.14% |
| 安德利果汁 | 02218 | | 21.740 | -1.36% | 滬 通 605198 | | 66.080 | -2.03% | +251.40% |
| 綠色動力環保 | 01330 | | 5.930 | -1.98% | 滬 通 601330 | | 7.810 | -2.01% | +52.26% |
| 中遠海能 | 01138 | | 16.480 | -1.38% | 滬 通 600026 | | 18.690 | -1.99% | +31.11% |
| 中信証券 | 06030 | | 26.400 | -3.44% | 滬 通 600030 | | 27.470 | -1.96% | +20.30% |
| 中國鋁業 | 02600 | | 8.520 | -1.62% | 滬 通 601600 | | 9.600 | -1.94% | +30.27% |
| 埃斯頓 | 02715 | | 16.340 | -2.74% | 深 通 002747 | | 30.410 | -1.94% | +115.16% |
| 國泰海通 | 02611 | | 14.990 | -1.51% | 滬 通 601211 | | 17.610 | -1.84% | +35.82% |
| HTSC | 06886 | | 17.610 | -1.12% | 滬 通 601688 | | 19.220 | -1.84% | +26.18% |
| 春立醫療 | 01858 | | 8.320 | +1.46% | 滬 通 688236 | | 13.980 | -1.83% | +94.26% |
| 君正股份 | 03223 | | 100.000 | 0.00% | 深 通 300223 | | 132.370 | -1.80% | +53.03% |
| 普源精電 | 00537 | | 22.280 | -3.13% | 滬 通 688337 | | 41.230 | -1.79% | +113.94% |
| 中海油田服務 | 02883 | | 7.505 | -1.38% | 滬 通 601808 | | 12.680 | -1.78% | +95.33% |
| 美格智能 | 03268 | | 21.200 | -1.85% | 深 通 002881 | | 43.980 | -1.72% | +139.84% |
| 中國國航 | 00753 | | 3.695 | -2.64% | 滬 通 601111 | | 5.730 | -1.72% | +79.28% |
| 海螺水泥 | 00914 | | 16.630 | -1.25% | 滬 通 600585 | | 17.450 | -1.69% | +21.31% |
| 中國交通建設 | 01800 | | 3.550 | -0.98% | 滬 通 601800 | | 5.890 | -1.67% | +91.82% |
| 國聯民生 | 01456 | | 3.840 | -1.29% | 滬 通 601456 | | 8.850 | -1.67% | +166.45% |
| 鈞達股份 | 02865 | | 15.200 | -3.98% | 深 通 002865 | | 38.590 | -1.66% | +193.51% |
| 上海電氣 | 02727 | | 2.930 | -0.34% | 滬 通 601727 | | 6.550 | -1.65% | +158.45% |
| 聖邦股份 | 03661 | | 87.400 | -3.21% | 深 通 300661 | | 110.730 | -1.64% | +46.47% |
| 中國石油化工股份 | 00386 | | 4.750 | -0.32% | 滬 通 600028 | | 5.430 | -1.63% | +32.16% |
| 重慶鋼鐵股份 | 01053 | | 0.885 | -2.75% | 滬 通 601005 | | 1.210 | -1.63% | +58.07% |
| 時代電氣 | 03898 | | 30.320 | -0.98% | 滬 通 688187 | | 46.150 | -1.62% | +75.97% |
| 中國中車 | 01766 | | 5.280 | +0.80% | 滬 通 601766 | | 6.210 | -1.59% | +35.97% |
| 中國中鐵 | 00390 | | 3.355 | -1.76% | 滬 通 601390 | | 4.350 | -1.58% | +49.90% |
| 中國中冶 | 01618 | | 1.345 | -2.18% | 滬 通 601618 | | 2.530 | -1.56% | +117.47% |
| FORTIOR | 01304 | | 117.000 | -3.70% | 滬 通 688279 | | 190.000 | -1.55% | +87.74% |
| 中國中免 | 01880 | | 48.200 | -2.31% | 滬 通 601888 | | 52.680 | -1.55% | +26.36% |
| 新華保險 | 01336 | | 47.480 | -1.62% | 滬 通 601336 | | 60.550 | -1.55% | +47.43% |
| 長城汽車 | 02333 | | 7.765 | -2.57% | 滬 通 601633 | | 14.970 | -1.51% | +122.88% |
| 中鋁國際 | 02068 | | 1.805 | -1.37% | 滬 通 601068 | | 4.580 | -1.51% | +193.35% |
| 中國石油股份 | 00857 | | 10.100 | -0.98% | 滬 通 601857 | | 11.260 | -1.49% | +28.89% |
| 大眾公用 | 01635 | | 2.325 | -0.43% | 滬 通 600635 | | 4.690 | -1.47% | +133.21% |
| 鞍鋼股份 | 00347 | | 1.150 | -2.54% | 深 通 000898 | | 2.050 | -1.44% | +106.09% |
| 恒瑞醫藥 | 01276 | | 45.500 | -1.77% | 滬 通 600276 | | 45.570 | -1.43% | +15.79% |
| 中國通號 | 03969 | | 3.150 | -1.25% | 滬 通 688009 | | 4.920 | -1.40% | +80.57% |
| 遼港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.450 | -1.36% | +150.20% |
| 沃爾核材 | 09981 | | 9.755 | -1.47% | 深 通 002130 | | 16.670 | -1.36% | +97.56% |
| 紅星美凱龍 | 01528 | | 1.055 | -0.47% | 滬 通 601828 | | 2.200 | -1.35% | +141.08% |
| 復星醫藥 | 02196 | | 15.830 | -1.74% | 滬 通 600196 | | 22.200 | -1.33% | +62.13% |
| 申萬宏源 | 06806 | | 2.545 | -1.55% | 深 通 000166 | | 4.520 | -1.31% | +105.33% |
| 康龍化成 | 03759 | | 28.540 | +1.86% | 深 通 300759 | | 42.050 | -1.29% | +70.34% |
| 昭衍新藥 | 06127 | | 23.000 | -1.79% | 滬 通 603127 | | 44.600 | -1.28% | +124.18% |
| 三環集團 | 06951 | | 105.600 | -4.00% | 深 通 300408 | | 107.870 | -1.24% | +18.10% |
| 邁威生物－Ｂ | 02493 | | 20.780 | +1.27% | 滬 通 688062 | | 27.530 | -1.22% | +53.16% |
| 中國能源建設 | 03996 | | 1.025 | -1.91% | 滬 通 601868 | | 2.470 | -1.20% | +178.59% |
| 重慶農村商業銀行 | 03618 | | 6.565 | +0.61% | 滬 通 601077 | | 6.850 | -1.15% | +20.63% |
| 北京北辰實業股份 | 00588 | | 0.700 | 0.00% | 滬 通 601588 | | 1.760 | -1.12% | +190.68% |
| 鄭州銀行 | 06196 | | 0.910 | -1.09% | 深 通 002936 | | 1.790 | -1.11% | +127.41% |
| 新天綠色能源 | 00956 | | 3.270 | -0.61% | 滬 通 600956 | | 7.200 | -1.10% | +154.55% |
| 民生銀行 | 01988 | | 3.575 | 0.00% | 滬 通 600016 | | 3.600 | -1.10% | +16.42% |
| 秦港股份 | 03369 | | 2.395 | -1.44% | 滬 通 601326 | | 3.600 | -1.10% | +73.78% |
| 海普瑞 | 09989 | | 4.235 | -0.47% | 深 通 002399 | | 9.970 | -1.09% | +172.17% |
| 兆易創新 | 03986 | | 472.200 | -0.67% | 滬 通 603986 | | 388.860 | -1.05% | -4.79% |
| 中國平安 | 02318 | | 55.450 | -0.28% | 滬 通 601318 | | 56.630 | -1.05% | +18.07% |
| 藍思科技 | 06613 | | 24.360 | 0.00% | 深 通 300433 | | 36.910 | -1.05% | +75.17% |
| 中國銀河 | 06881 | | 7.820 | -3.04% | 滬 通 601881 | | 12.340 | -1.04% | +82.43% |
| 晨鳴紙業 | 01812 | | 0.595 | -1.65% | 深 通 000488 | | 1.920 | -1.03% | +273.06% |
| 龍源電力 | 00916 | | 5.285 | -1.31% | 深 通 001289 | | 15.070 | -0.99% | +229.66% |
| 東方證券 | 03958 | | 5.795 | -1.70% | 滬 通 600958 | | 9.160 | -0.97% | +82.74% |
| 三花智控 | 02050 | | 24.900 | -1.03% | 深 通 002050 | | 35.620 | -0.95% | +65.38% |
| 南京熊貓電子股份 | 00553 | | 3.270 | -2.24% | 滬 通 600775 | | 9.910 | -0.90% | +250.37% |
| 上海復旦 | 01385 | | 26.520 | -1.92% | 滬 通 688385 | | 55.290 | -0.88% | +141.03% |
| 重慶銀行 | 01963 | | 8.485 | -0.18% | 滬 通 601963 | | 11.350 | -0.87% | +54.65% |
| 牧原股份 | 02714 | | 36.480 | +0.83% | 深 通 002714 | | 42.030 | -0.87% | +33.20% |
| 青島港 | 06198 | | 7.205 | +0.07% | 滬 通 601298 | | 9.190 | -0.86% | +47.46% |
| 海信家電 | 00921 | | 21.480 | -0.46% | 深 通 000921 | | 26.450 | -0.86% | +42.36% |
| 中國鐵建 | 01186 | | 4.435 | -0.78% | 滬 通 601186 | | 6.060 | -0.82% | +57.97% |
| 國民技術 | 02701 | | 8.975 | -1.48% | 深 通 300077 | | 20.940 | -0.81% | +169.74% |
| 福萊特玻璃 | 06865 | | 6.440 | -2.72% | 滬 通 601865 | | 9.950 | -0.80% | +78.62% |
| 東江環保 | 00895 | | 1.665 | -1.19% | 深 通 002672 | | 3.770 | -0.79% | +161.77% |
| 廣合科技 | 01989 | | 116.000 | -4.84% | 深 通 001389 | | 155.320 | -0.76% | +54.80% |
| 中國太保 | 02601 | | 30.520 | -1.29% | 滬 通 601601 | | 32.830 | -0.73% | +24.36% |
| 天津創業環保股份 | 01065 | | 3.700 | -0.54% | 滬 通 600874 | | 5.580 | -0.71% | +74.35% |
| 白雲山 | 00874 | | 13.730 | -0.87% | 滬 通 600332 | | 20.130 | -0.69% | +69.50% |
| 凱盛新能 | 01108 | | 2.265 | -0.88% | 滬 通 600876 | | 7.210 | -0.69% | +268.01% |
| 青島啤酒股份 | 00168 | | 40.060 | -0.84% | 滬 通 600600 | | 50.560 | -0.69% | +45.91% |
| 四川成渝高速公路 | 00107 | | 4.745 | +0.85% | 滬 通 601107 | | 5.910 | -0.67% | +44.00% |
| 龍旗科技 | 09611 | | 21.600 | -2.97% | 滬 通 603341 | | 37.150 | -0.64% | +98.84% |
| 中國南方航空股份 | 01055 | | 2.975 | -3.09% | 滬 通 600029 | | 4.980 | -0.60% | +93.53% |
| 美的集團 | 00300 | | 99.950 | -0.45% | 深 通 000333 | | 86.980 | -0.58% | +0.61% |
| 君實生物 | 01877 | | 17.940 | +1.01% | 滬 通 688180 | | 33.080 | -0.57% | +113.18% |
| 麗珠醫藥 | 01513 | | 20.280 | +0.50% | 深 通 000513 | | 26.550 | -0.56% | +51.35% |
| 順豐控股 | 06936 | | 31.060 | +0.52% | 深 通 002352 | | 31.960 | -0.53% | +18.96% |
| 中國神華 | 01088 | | 45.540 | -1.43% | 滬 通 601088 | | 48.050 | -0.52% | +21.98% |
| 赤峰黃金 | 06693 | | 40.520 | +2.07% | 滬 通 600988 | | 45.770 | -0.50% | +30.59% |
| 海爾智家 | 06690 | | 20.860 | -1.88% | 滬 通 600690 | | 21.330 | -0.42% | +18.22% |
| 安徽皖通高速公路 | 00995 | | 15.780 | -0.06% | 滬 通 600012 | | 16.840 | -0.41% | +23.38% |
| 海天味業 | 03288 | | 27.820 | -0.93% | 滬 通 603288 | | 33.870 | -0.38% | +40.75% |
| 廣深鐵路股份 | 00525 | | 2.430 | +0.41% | 滬 通 601333 | | 3.110 | -0.32% | +47.96% |
| 華能國際電力股份 | 00902 | | 5.540 | -0.81% | 滬 通 600011 | | 6.780 | -0.29% | +41.49% |
| 上海醫藥 | 02607 | | 11.420 | -1.21% | 滬 通 601607 | | 16.350 | -0.24% | +65.52% |
| 江蘇寧滬高速公路 | 00177 | | 9.740 | +0.21% | 滬 通 600377 | | 12.540 | -0.24% | +48.85% |
| 鼎泰高科 | 01377 | | 320.000 | -3.90% | 深 通 301377 | | 387.900 | -0.06% | +40.14% |
| 吉宏股份 | 02603 | | 12.650 | +0.56% | 深 通 002803 | | 20.580 | -0.05% | +88.08% |
| 昊海生物科技 | 06826 | | 16.640 | -0.24% | 滬 通 688366 | | 30.100 | -0.03% | +109.13% |
| 京城機電股份 | 00187 | | 2.820 | -1.57% | 滬 通 600860 | | 8.510 | 0.00% | +248.88% |
| 中國電信 | 00728 | | 4.760 | +0.55% | 滬 通 601728 | | 6.470 | 0.00% | +57.14% |
| 浙商銀行 | 02016 | | 2.415 | +0.21% | 滬 通 601916 | | 2.970 | 0.00% | +42.18% |
| 青島銀行 | 03866 | | 5.350 | +1.71% | 深 通 002948 | | 6.300 | 0.00% | +36.14% |
| 招商銀行 | 03968 | | 51.750 | +0.58% | 滬 通 600036 | | 40.870 | +0.02% | -8.70% |
| 安井食品 | 02648 | | 63.500 | -0.47% | 滬 通 603345 | | 75.800 | +0.03% | +38.00% |
| 中船防務 | 00317 | | 12.310 | -0.49% | 滬 通 600685 | | 26.100 | +0.04% | +145.12% |
| 億華通 | 02402 | | 12.230 | -2.16% | 滬 通 688339 | | 17.720 | +0.06% | +67.51% |
| 中國人民保險集團 | 01339 | | 5.980 | +0.08% | 滬 通 601319 | | 7.920 | +0.13% | +53.12% |
| 農業銀行 | 01288 | | 6.580 | +1.08% | 滬 通 601288 | | 7.060 | +0.14% | +24.04% |
| 中國銀行 | 03988 | | 6.000 | +0.42% | 滬 通 601988 | | 6.680 | +0.15% | +28.71% |
| 華電國際電力股份 | 01071 | | 3.950 | -0.50% | 滬 通 600027 | | 4.670 | +0.22% | +36.68% |
| 立訊精密 | 02475 | | 63.600 | +0.16% | 深 通 002475 | | 57.080 | +0.28% | +3.76% |
| 新華文軒 | 00811 | | 7.960 | +0.06% | 滬 通 601811 | | 11.430 | +0.35% | +66.01% |
| 建設銀行 | 00939 | | 9.670 | +0.73% | 滬 通 601939 | | 11.140 | +0.45% | +33.19% |
| 中廣核電力 | 01816 | | 3.015 | +0.33% | 深 通 003816 | | 4.330 | +0.46% | +66.03% |
| 安克創新 | 00668 | | 134.800 | +6.73% | 深 通 300866 | | 129.000 | +0.47% | +10.64% |
| 中信銀行 | 00998 | | 8.460 | +0.36% | 滬 通 601998 | | 8.860 | +0.57% | +21.08% |
| 百濟神州 | 06160 | | 219.400 | +2.91% | 滬 通 688235 | | 268.210 | +0.57% | +41.33% |
| 中國光大銀行 | 06818 | | 2.865 | -0.87% | 滬 通 601818 | | 3.050 | +0.66% | +23.08% |
| 華勤技術 | 03296 | | 76.000 | -0.72% | 滬 通 603296 | | 79.840 | +0.78% | +21.45% |
| 均勝電子 | 00699 | | 11.940 | -0.91% | 滬 通 600699 | | 19.590 | +0.82% | +89.68% |
| 工商銀行 | 01398 | | 7.690 | +0.07% | 滬 通 601398 | | 8.220 | +0.86% | +23.58% |
| 廣和通 | 00638 | | 7.820 | +1.69% | 深 通 300638 | | 20.070 | +0.91% | +196.71% |
| 中國移動 | 00941 | | 79.500 | 0.00% | 滬 通 600941 | | 100.800 | +0.91% | +46.59% |
| 交通銀行 | 03328 | | 7.930 | +0.64% | 滬 通 601328 | | 7.430 | +0.95% | +8.32% |
| 藥明康德 | 02359 | | 193.700 | +0.62% | 滬 通 603259 | | 155.990 | +1.03% | -6.90% |
| 領益智造 | 01688 | | 6.530 | +2.92% | 深 通 002600 | | 12.690 | +1.36% | +124.67% |
| 郵儲銀行 | 01658 | | 5.530 | +1.65% | 滬 通 601658 | | 5.560 | +1.46% | +16.24% |
| 諾誠健華 | 09969 | | 14.450 | +2.77% | 滬 通 688428 | | 28.830 | +1.62% | +130.66% |
| 長飛光纖光纜 | 06869 | | 169.400 | +3.23% | 滬 通 601869 | | 407.800 | +1.94% | +178.31% |
| 凱萊英 | 06821 | | 128.100 | +4.15% | 深 通 002821 | | 164.600 | +2.31% | +48.55% |
| 山東黃金 | 01787 | | 26.420 | +2.72% | 滬 通 600547 | | 37.890 | +2.71% | +65.80% |
| 榮昌生物 | 09995 | | 79.500 | +0.19% | 滬 通 688331 | | 123.570 | +3.28% | +79.70% |
| 百奧賽圖－Ｂ | 02315 | | 63.900 | +11.52% | 滬 通 688796 | | 126.100 | +3.94% | +128.14% |
| 山東墨龍 | 00568 | | 4.930 | +5.34% | 深 通 002490 | | 8.690 | +3.95% | +103.78% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/02 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |