| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 洛陽鉬業 | 03993 |  | 13.460 | -7.87% | 滬 通 603993 | | 14.240 | -7.71% | +23.51% |
| 新華文軒 | 00811 | | 8.295 | -1.83% | 滬 通 601811 | | 23.790 | -6.08% | +234.81% |
| 中船防務 | 00317 | | 13.170 | -5.93% | 滬 通 600685 | | 27.840 | -4.56% | +146.78% |
| 海信家電 | 00921 | | 19.940 | -2.06% | 深 通 000921 | | 23.840 | -4.33% | +39.57% |
| 東鵬飲料 | 09980 | | 95.000 | -2.46% | 滬 通 605499 | | 108.290 | -4.20% | +33.07% |
| 紫金礦業 | 02899 | | 30.700 | -3.94% | 滬 通 601899 | | 28.710 | -3.63% | +9.17% |
| 國泰海通 | 02611 | | 14.320 | -0.42% | 滬 通 601211 | | 16.150 | -3.58% | +31.66% |
| 寧德時代 | 03750 | | 406.800 | -7.71% | 深 通 300750 | | 257.780 | -3.46% | -26.03% |
| 中國太保 | 02601 | | 26.000 | -1.74% | 滬 通 601601 | | 28.760 | -3.36% | +29.13% |
| 江西銅業股份 | 00358 | | 30.100 | -4.75% | 滬 通 600362 | | 37.860 | -3.15% | +46.84% |
| 中國人民保險集團 | 01339 | | 4.920 | -2.77% | 滬 通 601319 | | 7.390 | -3.15% | +75.35% |
| 兗礦能源 | 01171 | | 10.700 | -4.38% | 滬 通 600188 | | 18.680 | -3.11% | +103.80% |
| 深圳高速公路股份 | 00548 | | 6.550 | -0.91% | 滬 通 600548 | | 8.520 | -2.85% | +51.85% |
| 安井食品 | 02648 |  | 67.300 | +2.75% | 滬 通 603345 | | 80.710 | -2.76% | +40.00% |
| 海爾智家 | 06690 | | 19.710 | -2.04% | 滬 通 600690 | | 20.190 | -2.75% | +19.58% |
| 綠色動力環保 | 01330 | | 6.085 | -2.17% | 滬 通 601330 | | 8.030 | -2.67% | +54.06% |
| 白雲山 | 00874 | | 13.200 | -0.75% | 滬 通 600332 | | 19.750 | -2.57% | +74.67% |
| 華新建材 | 06655 | | 15.690 | -0.25% | 滬 通 600801 | | 21.790 | -2.55% | +62.13% |
| 賽力斯 | 09927 | | 33.620 | -4.33% | 滬 通 601127 | | 43.760 | -2.47% | +51.95% |
| HTSC | 06886 | | 15.720 | -2.96% | 滬 通 601688 | | 17.390 | -2.36% | +29.14% |
| 中遠海能 | 01138 | | 17.100 | -5.05% | 滬 通 600026 | | 19.340 | -2.32% | +32.03% |
| 天津創業環保股份 | 01065 | | 3.575 | -0.14% | 滬 通 600874 | | 5.490 | -2.31% | +79.27% |
| 萬科企業 | 02202 | | 2.330 | -4.12% | 深 通 000002 | | 3.420 | -2.29% | +71.35% |
| 招商證券 | 06099 | | 13.160 | -3.24% | 滬 通 600999 | | 16.270 | -2.28% | +44.33% |
| 海螺水泥 | 00914 | | 16.270 | -2.22% | 滬 通 600585 | | 18.020 | -2.28% | +29.30% |
| 中煤能源 | 01898 | | 9.955 | -4.00% | 滬 通 601898 | | 14.830 | -2.24% | +73.91% |
| 廣發証券 | 01776 | | 16.390 | -2.27% | 深 通 000776 | | 18.940 | -2.22% | +34.90% |
| 華能國際電力股份 | 00902 | | 5.855 | -3.70% | 滬 通 600011 | | 7.490 | -2.22% | +49.34% |
| 秦港股份 | 03369 | | 2.510 | -0.20% | 滬 通 601326 | | 3.540 | -2.21% | +64.65% |
| 中信銀行 | 00998 | | 8.400 | +0.24% | 滬 通 601998 | | 9.060 | -2.16% | +25.91% |
| 新天綠色能源 | 00956 | | 3.310 | -0.45% | 滬 通 600956 | | 6.860 | -2.14% | +141.95% |
| 新華保險 | 01336 | | 40.300 | -4.28% | 滬 通 601336 | | 51.580 | -2.11% | +49.42% |
| 三環集團 | 06951 | | 95.300 | -2.06% | 深 通 300408 | | 92.440 | -2.10% | +13.24% |
| 福萊特玻璃 | 06865 | | 5.190 | -1.80% | 滬 通 601865 | | 8.990 | -2.07% | +102.21% |
| 遼港股份 | 02880 | | 0.665 | -0.75% | 滬 通 601880 | | 1.450 | -2.03% | +154.55% |
| 赤峰黃金 | 06693 | | 34.280 | -2.00% | 滬 通 600988 | | 40.560 | -1.98% | +38.13% |
| 民生銀行 | 01988 | | 3.225 | -2.72% | 滬 通 600016 | | 3.480 | -1.97% | +25.97% |
| 安徽皖通高速公路 | 00995 | | 16.430 | -2.14% | 滬 通 600012 | | 17.500 | -1.96% | +24.34% |
| 招商銀行 | 03968 | | 53.050 | -0.38% | 滬 通 600036 | | 42.220 | -1.93% | -7.09% |
| 農業銀行 | 01288 | | 6.680 | -0.89% | 滬 通 601288 | | 7.350 | -1.87% | +28.45% |
| 上海醫藥 | 02607 | | 11.150 | -0.18% | 滬 通 601607 | | 16.410 | -1.80% | +71.81% |
| 中信証券 | 06030 | | 22.220 | -4.31% | 滬 通 600030 | | 25.680 | -1.76% | +34.92% |
| 中國平安 | 02318 | | 49.320 | -1.46% | 滬 通 601318 | | 50.780 | -1.72% | +20.20% |
| 中遠海發 | 02866 | | 0.880 | -0.57% | 滬 通 601866 | | 2.360 | -1.67% | +213.08% |
| 青島啤酒股份 | 00168 | | 40.640 | -1.84% | 滬 通 600600 | | 51.640 | -1.66% | +48.34% |
| 安克創新 | 00668 | | 107.600 | +1.61% | 深 通 300866 | | 108.600 | -1.63% | +17.83% |
| 中國中冶 | 01618 | | 1.305 | -0.76% | 滬 通 601618 | | 2.500 | -1.58% | +123.64% |
| 中州證券 | 01375 | | 1.510 | -0.98% | 滬 通 601375 | | 3.830 | -1.54% | +196.10% |
| 中金公司 | 03908 | | 18.690 | -3.36% | 滬 通 601995 | | 31.610 | -1.53% | +97.44% |
| 凱盛新能 | 01108 | | 1.845 | -0.54% | 滬 通 600876 | | 7.130 | -1.52% | +351.14% |
| 中廣核電力 | 01816 | | 3.305 | -0.45% | 深 通 003816 | | 4.540 | -1.52% | +60.36% |
| 工商銀行 | 01398 | | 7.475 | -1.52% | 滬 通 601398 | | 8.470 | -1.51% | +32.28% |
| 重慶銀行 | 01963 | | 8.135 | -0.43% | 滬 通 601963 | | 11.080 | -1.51% | +59.00% |
| 東方證券 | 03958 | | 5.630 | -3.43% | 滬 通 600958 | | 8.530 | -1.50% | +76.87% |
| 鞍鋼股份 | 00347 | | 1.060 | -3.20% | 深 通 000898 | | 1.990 | -1.49% | +119.16% |
| 美的集團 | 00300 | | 94.050 | +0.11% | 深 通 000333 | | 85.260 | -1.48% | +5.83% |
| 中際旭創 | 03308 | | 802.000 | -0.37% | 深 通 300308 | | 650.940 | -1.48% | -5.25% |
| 中國鋁業 | 02600 | | 7.080 | -2.61% | 滬 通 601600 | | 8.700 | -1.47% | +43.45% |
| 中鋁國際 | 02068 | | 1.620 | -0.31% | 滬 通 601068 | | 4.080 | -1.45% | +194.01% |
| 大眾公用 | 01635 | | 1.940 | -0.77% | 滬 通 600635 | | 4.180 | -1.42% | +151.53% |
| 郵儲銀行 | 01658 | | 5.620 | +1.90% | 滬 通 601658 | | 5.600 | -1.41% | +16.33% |
| 中國人壽 | 02628 | | 23.080 | -2.29% | 滬 通 601628 | | 33.920 | -1.40% | +71.57% |
| 東方電氣 | 01072 | | 16.150 | -3.24% | 滬 通 600875 | | 21.990 | -1.39% | +58.95% |
| 中國中鐵 | 00390 | | 3.200 | -1.69% | 滬 通 601390 | | 4.260 | -1.39% | +55.41% |
| 鼎泰高科 | 01377 | | 193.200 | -5.20% | 深 通 301377 | | 258.130 | -1.36% | +55.97% |
| 贛鋒鋰業 | 01772 | | 23.080 | -3.67% | 深 通 002460 | | 37.710 | -1.36% | +90.74% |
| 山東新華製藥股份 | 00719 | | 5.480 | -0.27% | 深 通 000756 | | 13.080 | -1.36% | +178.64% |
| 青島銀行 | 03866 | | 4.760 | -1.04% | 深 通 002948 | | 5.850 | -1.35% | +43.47% |
| 申萬宏源 | 06806 | | 2.310 | -1.91% | 深 通 000166 | | 4.390 | -1.35% | +121.86% |
| 中國神華 | 01088 | | 41.340 | -2.82% | 滬 通 601088 | | 50.810 | -1.34% | +43.48% |
| 中海油田服務 | 02883 | | 7.600 | +0.93% | 滬 通 601808 | | 12.700 | -1.32% | +95.08% |
| 中遠海控 | 01919 | | 16.620 | -3.32% | 滬 通 601919 | | 16.510 | -1.32% | +15.97% |
| 比亞迪股份 | 01211 | | 73.650 | -0.14% | 深 通 002594 | | 82.410 | -1.31% | +30.63% |
| 江蘇寧滬高速公路 | 00177 | | 11.350 | -0.53% | 滬 通 600377 | | 13.640 | -1.30% | +40.29% |
| 山東黃金 | 01787 | | 18.560 | -1.12% | 滬 通 600547 | | 26.570 | -1.30% | +67.12% |
| 中國鐵建 | 01186 | | 4.355 | -0.12% | 滬 通 601186 | | 6.090 | -1.30% | +63.25% |
| 順豐控股 | 06936 | | 29.120 | -0.41% | 深 通 002352 | | 31.410 | -1.29% | +25.92% |
| 中國光大銀行 | 06818 | | 2.740 | -0.54% | 滬 通 601818 | | 3.070 | -1.29% | +30.80% |
| 中國南方航空股份 | 01055 | | 2.715 | -1.99% | 滬 通 600029 | | 4.660 | -1.27% | +100.37% |
| 中國能源建設 | 03996 | | 1.020 | -0.97% | 滬 通 601868 | | 2.330 | -1.27% | +166.67% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.430 | -1.38% | 滬 通 600808 | | 2.340 | -1.27% | +91.03% |
| 中國東方航空股份 | 00670 | | 2.300 | -2.95% | 滬 通 600115 | | 3.120 | -1.27% | +58.36% |
| 中國國航 | 00753 | | 3.500 | -0.14% | 滬 通 601111 | | 5.570 | -1.24% | +85.78% |
| 廣汽集團 | 02238 | | 2.090 | -3.24% | 滬 通 601238 | | 4.950 | -1.20% | +176.49% |
| 北京北辰實業股份 | 00588 | | 0.640 | -1.54% | 滬 通 601588 | | 1.660 | -1.19% | +202.79% |
| 中國外運 | 00598 | | 4.375 | -0.57% | 滬 通 601598 | | 6.670 | -1.19% | +77.98% |
| 麗珠醫藥 | 01513 | | 21.060 | -0.94% | 深 通 000513 | | 27.130 | -1.17% | +50.39% |
| 中聯重科 | 01157 | | 5.265 | -0.66% | 深 通 000157 | | 5.950 | -1.16% | +31.93% |
| 鄭州銀行 | 06196 | | 0.845 | +0.60% | 深 通 002936 | | 1.710 | -1.16% | +136.24% |
| 大族數控 | 03200 | | 65.750 | +0.15% | 深 通 301200 | | 173.230 | -1.14% | +207.57% |
| 龍源電力 | 00916 | | 5.325 | -0.75% | 深 通 001289 | | 14.740 | -1.14% | +223.15% |
| 劍橋科技 | 06166 | | 80.750 | -4.04% | 滬 通 603083 | | 161.950 | -1.14% | +134.13% |
| 中國移動 | 00941 | | 80.700 | -0.31% | 滬 通 600941 | | 101.260 | -1.13% | +46.48% |
| 中集集團 | 02039 | | 6.745 | -0.66% | 深 通 000039 | | 7.910 | -1.13% | +36.90% |
| 康希諾生物 | 06185 | | 29.420 | -2.97% | 滬 通 688185 | | 79.180 | -1.10% | +214.19% |
| 中國中免 | 01880 | | 42.320 | -1.90% | 滬 通 601888 | | 48.700 | -1.10% | +34.34% |
| 中創智領 | 00564 | | 11.080 | -0.63% | 滬 通 601717 | | 13.650 | -1.09% | +43.82% |
| 羅博特科 | 03757 | | 358.600 | -1.59% | 深 通 300757 | | 435.620 | -1.08% | +41.81% |
| 上海石油化工股份 | 00338 | | 1.125 | -0.88% | 滬 通 600688 | | 2.760 | -1.08% | +186.40% |
| 建設銀行 | 00939 | | 9.785 | -0.81% | 滬 通 601939 | | 11.450 | -1.04% | +36.60% |
| 中國通號 | 03969 |  | 3.035 | 0.00% | 滬 通 688009 | | 4.840 | -1.02% | +86.17% |
| 光大證券 | 06178 | | 6.780 | -0.81% | 滬 通 601788 | | 13.570 | -1.02% | +133.65% |
| 青島港 | 06198 | | 7.915 | -1.31% | 滬 通 601298 | | 9.880 | -1.00% | +45.72% |
| 牧原股份 | 02714 | | 35.920 | +1.13% | 深 通 002714 | | 40.820 | -0.99% | +32.67% |
| 紅星美凱龍 | 01528 | | 0.985 | -1.01% | 滬 通 601828 | | 2.050 | -0.97% | +142.96% |
| 中國銀河 | 06881 | | 7.090 | -3.14% | 滬 通 601881 | | 11.670 | -0.93% | +92.15% |
| 中信建投証券 | 06066 | | 11.050 | -0.81% | 滬 通 601066 | | 22.590 | -0.92% | +138.66% |
| 海天味業 | 03288 | | 26.240 | +0.08% | 滬 通 603288 | | 33.900 | -0.91% | +50.82% |
| 重慶鋼鐵股份 | 01053 | | 0.810 | -1.22% | 滬 通 601005 | | 1.180 | -0.84% | +70.07% |
| 上海電氣 | 02727 | | 2.615 | -2.06% | 滬 通 601727 | | 6.110 | -0.81% | +172.77% |
| 華電國際電力股份 | 01071 | | 4.300 | -1.60% | 滬 通 600027 | | 5.170 | -0.77% | +40.36% |
| 中國石油化工股份 | 00386 | | 4.435 | -1.44% | 滬 通 600028 | | 5.430 | -0.73% | +42.93% |
| 交通銀行 | 03328 | | 8.480 | 0.00% | 滬 通 601328 | | 8.170 | -0.73% | +12.47% |
| 金隅集團 | 02009 | | 0.600 | +0.84% | 滬 通 601992 | | 1.370 | -0.73% | +166.56% |
| 浙商銀行 | 02016 | | 2.410 | 0.00% | 滬 通 601916 | | 2.960 | -0.67% | +43.38% |
| 中國交通建設 | 01800 | | 3.315 | -1.05% | 滬 通 601800 | | 6.100 | -0.65% | +114.82% |
| 廣深鐵路股份 | 00525 | | 2.280 | -0.87% | 滬 通 601333 | | 3.100 | -0.64% | +58.73% |
| 中國中車 | 01766 | | 5.290 | -2.40% | 滬 通 601766 | | 6.300 | -0.63% | +39.03% |
| 中國電信 | 00728 | | 4.595 | -1.40% | 滬 通 601728 | | 6.760 | -0.59% | +71.74% |
| 福耀玻璃 | 03606 | | 55.200 | -0.72% | 滬 通 600660 | | 55.180 | -0.51% | +16.70% |
| 中石化油服 | 01033 | | 0.615 | -0.81% | 滬 通 600871 | | 2.050 | -0.49% | +289.13% |
| 第一拖拉機股份 | 00038 | | 7.725 | -2.65% | 滬 通 601038 | | 12.450 | -0.48% | +88.14% |
| 國聯民生 | 01456 | | 3.445 | -1.85% | 滬 通 601456 | | 8.440 | -0.47% | +186.01% |
| 金風科技 | 02208 | | 7.515 | +0.74% | 深 通 002202 | | 15.130 | -0.46% | +135.03% |
| 重慶農村商業銀行 | 03618 | | 6.450 | -0.54% | 滬 通 601077 | | 7.070 | -0.42% | +27.96% |
| 大唐發電 | 00991 | | 2.640 | -2.76% | 滬 通 601991 | | 5.080 | -0.39% | +124.64% |
| 濱化股份 | 06745 | | 2.710 | +4.03% | 滬 通 601678 | | 5.150 | -0.39% | +121.85% |
| 天齊鋰業 | 09696 | | 23.560 | -1.42% | 深 通 002466 | | 36.290 | -0.38% | +79.82% |
| 鈞達股份 | 02865 | | 10.080 | -0.79% | 深 通 002865 | | 33.130 | -0.24% | +283.69% |
| 中偉新材 | 02579 | | 18.760 | -1.00% | 深 通 300919 | | 33.160 | -0.21% | +106.35% |
| 大金重工 | 01081 | | 22.840 | -1.81% | 深 通 002487 | | 34.710 | -0.20% | +77.41% |
| 長飛光纖光纜 | 06869 | | 127.400 | +2.74% | 滬 通 601869 | | 339.390 | -0.18% | +210.99% |
| 中國海洋石油 | 00883 | | 24.340 | +1.59% | 滬 通 600938 | | 35.340 | -0.17% | +69.50% |
| 四川成渝高速公路 | 00107 | | 4.940 | -0.40% | 滬 通 601107 | | 6.460 | -0.16% | +52.66% |
| 中國石油股份 | 00857 | | 9.955 | -0.40% | 滬 通 601857 | | 12.690 | -0.08% | +48.81% |
| 東江環保 | 00895 | | 1.540 | +0.33% | 深 通 002672 | | 3.560 | 0.00% | +169.87% |
| 晨鳴紙業 | 01812 | | 0.520 | 0.00% | 深 通 000488 | | 1.990 | 0.00% | +346.76% |
| 君實生物 | 01877 | | 16.570 | +1.59% | 滬 通 688180 | | 30.310 | 0.00% | +113.54% |
| 弘業期貨 | 03678 | | 1.990 | -0.75% | 深 通 001236 | | 7.520 | 0.00% | +341.15% |
| 江波龍 | 09976 | | 148.700 | +1.36% | 深 通 301308 | | 242.800 | 0.00% | +90.62% |
| 海普瑞 | 09989 | | 3.940 | -0.51% | 深 通 002399 | | 9.330 | 0.00% | +176.44% |
| 兆易創新 | 03986 | | 343.400 | +1.24% | 滬 通 603986 | | 282.450 | +0.00% | -3.98% |
| 先導智能 | 00470 | | 20.660 | -0.39% | 深 通 300450 | | 30.350 | +0.03% | +71.49% |
| 龍蟠科技 | 02465 | | 7.265 | -1.43% | 滬 通 603906 | | 16.260 | +0.06% | +161.28% |
| 昊海生物科技 | 06826 | | 15.440 | -1.09% | 滬 通 688366 | | 30.020 | +0.07% | +126.98% |
| 長城汽車 | 02333 | | 7.060 | +0.21% | 滬 通 601633 | | 14.100 | +0.07% | +133.15% |
| 中芯國際 | 00981 | | 51.300 | -2.10% | 滬 通 688981 | | 99.790 | +0.09% | +127.09% |
| 中國銀行 | 03988 | | 6.130 | -0.16% | 滬 通 601988 | | 7.120 | +0.14% | +35.59% |
| 君正股份 | 03223 | | 69.000 | +1.70% | 深 通 300223 | | 102.720 | +0.25% | +73.79% |
| 上海復旦 | 01385 | | 23.700 | -4.59% | 滬 通 688385 | | 52.540 | +0.27% | +158.80% |
| 濰柴動力 | 02338 | | 25.180 | -0.94% | 深 通 000338 | | 21.480 | +0.33% | -0.41% |
| 百濟神州 | 06160 | | 224.200 | -0.36% | 滬 通 688235 | | 260.300 | +0.36% | +35.54% |
| 百奧賽圖－Ｂ | 02315 | | 48.000 | -2.36% | 滬 通 688796 | | 89.060 | +0.40% | +116.60% |
| 山東墨龍 | 00568 | | 3.825 | +2.41% | 深 通 002490 | | 7.420 | +0.41% | +126.46% |
| 可孚醫療 | 01187 | | 28.000 | +2.49% | 深 通 301087 | | 52.330 | +0.50% | +118.18% |
| 中興通訊 | 00763 | | 19.610 | +0.72% | 深 通 000063 | | 27.410 | +0.51% | +63.17% |
| 時代電氣 | 03898 | | 27.600 | -1.64% | 滬 通 688187 | | 46.520 | +0.52% | +96.77% |
| 復星醫藥 | 02196 | | 17.090 | -0.12% | 滬 通 600196 | | 23.060 | +0.57% | +57.52% |
| 凱萊英 | 06821 | | 141.300 | +2.69% | 深 通 002821 | | 154.500 | +0.60% | +27.65% |
| 芯碁微裝 | 09630 | | 225.000 | -2.68% | 滬 通 688630 | | 302.060 | +0.60% | +56.72% |
| 三花智控 | 02050 | | 22.860 | +5.93% | 深 通 002050 | | 32.850 | +0.61% | +67.76% |
| 力勤資源 | 02245 | | 17.870 | -3.25% | 深 通 001246 | | 31.410 | +0.67% | +105.19% |
| 星源材質 | 06067 | | 5.830 | +1.04% | 深 通 300568 | | 13.940 | +0.72% | +179.14% |
| 華虹宏力 | 01347 | | 73.400 | -2.07% | 滬 通 688347 | | 167.980 | +0.81% | +167.17% |
| 金力永磁 | 06680 | | 14.570 | +2.97% | 深 通 300748 | | 24.020 | +0.84% | +92.46% |
| 瀾起科技 | 06809 | | 202.600 | -4.07% | 滬 通 688008 | | 166.790 | +0.93% | -3.89% |
| 邁威生物－Ｂ | 02493 | | 19.320 | +0.99% | 滬 通 688062 | | 22.790 | +1.02% | +37.71% |
| 彤程新材 | 09607 | | 37.880 | -0.21% | 滬 通 603650 | | 50.060 | +1.11% | +54.28% |
| 藥明康德 | 02359 | | 197.400 | +0.61% | 滬 通 603259 | | 148.150 | +1.13% | -12.39% |
| 南京熊貓電子股份 | 00553 | | 2.855 | +2.51% | 滬 通 600775 | | 9.230 | +1.32% | +277.41% |
| 景旺電子 | 03228 | | 68.500 | -3.52% | 滬 通 603228 | | 88.100 | +1.38% | +50.14% |
| 三一重工 | 06031 | | 16.500 | +1.10% | 滬 通 600031 | | 18.080 | +1.46% | +27.92% |
| 康龍化成 | 03759 | | 27.480 | +4.09% | 深 通 300759 | | 39.080 | +1.51% | +66.02% |
| 諾誠健華 | 09969 | | 12.650 | +2.68% | 滬 通 688428 | | 26.690 | +1.52% | +146.31% |
| 春立醫療 | 01858 | | 7.210 | +0.14% | 滬 通 688236 | | 12.980 | +1.57% | +110.16% |
| 沃爾核材 | 09981 | | 7.875 | +1.61% | 深 通 002130 | | 14.710 | +1.66% | +118.06% |
| 晶合集成 | 02249 | | 19.250 | +2.39% | 滬 通 688249 | | 27.460 | +1.82% | +66.53% |
| 華勤技術 | 03296 | | 54.050 | +0.65% | 滬 通 603296 | | 68.660 | +1.82% | +48.30% |
| 南華期貨股份 | 02691 | | 5.875 | -0.42% | 滬 通 603093 | | 13.120 | +1.86% | +160.70% |
| 榮昌生物 | 09995 | | 64.700 | -1.82% | 滬 通 688331 | | 98.920 | +1.87% | +78.48% |
| 國民技術 | 02701 | | 6.420 | +0.94% | 深 通 300077 | | 17.020 | +2.04% | +209.49% |
| 立訊精密 | 02475 | | 47.480 | +1.67% | 深 通 002475 | | 47.180 | +2.12% | +16.00% |
| 恒瑞醫藥 | 01276 | | 49.400 | +3.78% | 滬 通 600276 | | 47.070 | +2.15% | +11.23% |
| 聖邦股份 | 03661 | | 74.350 | +4.87% | 深 通 300661 | | 89.290 | +2.20% | +40.20% |
| 泰格醫藥 | 03347 | | 40.480 | +0.70% | 深 通 300347 | | 51.750 | +2.31% | +49.24% |
| 納芯微 | 02676 | | 134.500 | +0.37% | 滬 通 688052 | | 189.020 | +2.34% | +64.06% |
| 浙江世寶 | 01057 | | 3.480 | +0.87% | 深 通 002703 | | 15.020 | +2.46% | +403.86% |
| 均勝電子 | 00699 | | 10.710 | +1.42% | 滬 通 600699 | | 21.120 | +2.52% | +130.21% |
| 復旦張江 | 01349 | | 2.460 | +0.20% | 滬 通 688505 | | 7.460 | +2.61% | +254.02% |
| 埃斯頓 | 02715 | | 12.550 | +6.90% | 深 通 002747 | | 26.130 | +2.96% | +143.06% |
| 國恩科技 | 02768 | | 32.500 | +6.98% | 深 通 002768 | | 53.800 | +2.99% | +93.25% |
| 藍思科技 | 06613 | | 18.180 | +3.95% | 深 通 300433 | | 26.630 | +3.78% | +71.00% |
| 勝宏科技 | 02476 | | 160.500 | +6.22% | 深 通 300476 | | 183.610 | +3.82% | +33.55% |
| 吉宏股份 | 02603 | | 11.690 | +4.38% | 深 通 002803 | | 18.560 | +3.92% | +85.35% |
| 豪威集團 | 00501 | | 67.450 | +7.40% | 滬 通 603501 | | 75.620 | +3.96% | +30.88% |
| 安德利果汁 | 02218 | | 21.940 | +0.18% | 滬 通 605198 | | 59.610 | +4.09% | +217.18% |
| 普源精電 | 00537 | | 19.440 | +2.75% | 滬 通 688337 | | 38.120 | +4.73% | +128.92% |
| FORTIOR | 01304 | | 105.100 | +3.96% | 滬 通 688279 | | 169.090 | +5.01% | +87.82% |
| 億華通 | 02402 | | 8.450 | +2.80% | 滬 通 688339 | | 18.710 | +5.23% | +158.49% |
| 領益智造 | 01688 | | 4.985 | +5.39% | 深 通 002600 | | 11.020 | +5.25% | +158.07% |
| 廣合科技 | 01989 | | 85.000 | +2.04% | 深 通 001389 | | 126.430 | +5.36% | +73.64% |
| 傳音控股 | 02636 | | 35.300 | +1.96% | 滬 通 688036 | | 53.830 | +5.86% | +78.02% |
| 兆威機電 | 02692 | | 28.580 | +8.67% | 深 通 003021 | | 72.290 | +7.54% | +195.28% |
| 天岳先進 | 02631 | | 55.250 | +4.05% | 滬 通 688234 | | 95.530 | +7.98% | +101.85% |
| 龍旗科技 | 09611 | | 20.240 | +8.29% | 滬 通 603341 | | 37.710 | +8.42% | +117.50% |
| 星環科技 | 06727 | | 30.460 | +4.75% | 滬 通 688031 | | 83.100 | +9.08% | +218.49% |
| 美格智能 | 03268 | | 16.010 | +8.18% | 深 通 002881 | | 38.510 | +10.00% | +180.80% |
| 京城機電股份 | 00187 | | 2.830 | +11.42% | 滬 通 600860 | | 9.570 | +10.00% | +294.77% |
| 昭衍新藥 | 06127 | | 28.020 | +2.11% | 滬 通 603127 | | 50.490 | +10.00% | +110.36% |
| 廣和通 | 00638 | | 6.335 | +9.60% | 深 通 300638 | | 19.630 | +12.04% | +261.74% |
| 港元兌人民幣今日中間價: 0.857 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/20 13:20 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |