| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 兆威機電 | 02692 |  | 33.320 | -1.89% | 深 通 003021 | | 103.270 | -3.49% | +261.91% |
| 傳音控股 | 02636 |  | 37.920 | +1.88% | 滬 通 688036 | | 62.630 | -3.35% | +92.86% |
| 泰格醫藥 | 03347 | | 38.560 | -0.98% | 深 通 300347 | | 49.660 | -3.10% | +50.38% |
| 鈞達股份 | 02865 | | 14.760 | -4.16% | 深 通 002865 | | 47.430 | -3.01% | +275.23% |
| 中國東方航空股份 | 00670 | | 2.620 | -4.73% | 滬 通 600115 | | 3.560 | -3.00% | +58.67% |
| 領益智造 | 01688 | | 5.995 | +2.65% | 深 通 002600 | | 11.870 | -2.94% | +131.20% |
| 比亞迪股份 | 01211 | | 69.200 | -3.82% | 深 通 002594 | | 82.040 | -2.84% | +38.44% |
| 福萊特玻璃 | 06865 | | 5.355 | -2.90% | 滬 通 601865 | | 8.940 | -2.83% | +94.94% |
| 中國國航 | 00753 | | 3.900 | -4.41% | 滬 通 601111 | | 6.260 | -2.49% | +87.43% |
| 中國南方航空股份 | 01055 | | 3.000 | -5.06% | 滬 通 600029 | | 5.160 | -2.46% | +100.84% |
| 中國鋁業 | 02600 | | 6.860 | -1.58% | 滬 通 601600 | | 8.140 | -2.40% | +38.56% |
| 海天味業 | 03288 | | 26.120 | -1.58% | 滬 通 603288 | | 34.610 | -2.40% | +54.73% |
| 青島啤酒股份 | 00168 | | 41.380 | -1.57% | 滬 通 600600 | | 51.510 | -2.39% | +45.36% |
| 東鵬飲料 | 09980 | | 99.250 | -1.05% | 滬 通 605499 | | 109.430 | -2.35% | +28.75% |
| 康龍化成 | 03759 | | 29.680 | -1.26% | 深 通 300759 | | 44.200 | -2.19% | +73.90% |
| 順豐控股 | 06936 | | 31.500 | -1.56% | 深 通 002352 | | 33.110 | -2.10% | +22.74% |
| 中國中免 | 01880 | | 45.600 | +0.04% | 滬 通 601888 | | 52.100 | -2.09% | +33.42% |
| 中國電信 | 00728 | | 4.440 | -1.66% | 滬 通 601728 | | 6.620 | -2.07% | +74.10% |
| 復星醫藥 | 02196 | | 16.730 | -2.05% | 滬 通 600196 | | 22.920 | -2.05% | +59.97% |
| 長城汽車 | 02333 | | 6.195 | -0.16% | 滬 通 601633 | | 13.450 | -2.04% | +153.52% |
| 中國中冶 | 01618 | | 1.345 | -1.10% | 滬 通 601618 | | 2.540 | -1.93% | +120.52% |
| 中國中鐵 | 00390 | | 3.105 | -1.12% | 滬 通 601390 | | 4.270 | -1.84% | +60.58% |
| 海爾智家 | 06690 | | 21.040 | -1.59% | 滬 通 600690 | | 21.080 | -1.82% | +16.99% |
| 廣汽集團 | 02238 | | 2.015 | -1.95% | 滬 通 601238 | | 4.900 | -1.80% | +183.96% |
| 龍旗科技 | 09611 | | 19.380 | -0.05% | 滬 通 603341 | | 39.400 | -1.80% | +137.40% |
| 海信家電 | 00921 | | 17.960 | -0.17% | 深 通 000921 | | 22.400 | -1.71% | +45.64% |
| 中國移動 | 00941 | | 80.850 | -0.25% | 滬 通 600941 | | 99.930 | -1.60% | +44.33% |
| 可孚醫療 | 01187 | | 26.900 | +0.37% | 深 通 301087 | | 48.380 | -1.59% | +110.01% |
| 海螺水泥 | 00914 | | 17.310 | -1.26% | 滬 通 600585 | | 18.030 | -1.53% | +21.63% |
| 廣深鐵路股份 | 00525 | | 2.270 | +2.02% | 滬 通 601333 | | 3.260 | -1.51% | +67.70% |
| 中廣核電力 | 01816 | | 3.430 | -0.15% | 深 通 003816 | | 4.610 | -1.50% | +56.94% |
| HTSC | 06886 | | 14.390 | -0.48% | 滬 通 601688 | | 17.270 | -1.43% | +40.14% |
| 上海醫藥 | 02607 | | 11.030 | -1.61% | 滬 通 601607 | | 16.210 | -1.40% | +71.61% |
| 廣發証券 | 01776 | | 16.070 | -0.62% | 深 通 000776 | | 18.860 | -1.36% | +37.04% |
| 東方證券 | 03958 | | 5.285 | -2.13% | 滬 通 600958 | | 8.240 | -1.32% | +82.06% |
| 寧德時代 | 03750 | | 387.400 | +2.49% | 深 通 300750 | | 246.660 | -1.32% | -25.65% |
| 山東黃金 | 01787 | | 18.880 | +0.11% | 滬 通 600547 | | 26.650 | -1.30% | +64.83% |
| 中集集團 | 02039 | | 7.560 | +0.27% | 深 通 000039 | | 9.160 | -1.29% | +41.48% |
| 中國平安 | 02318 | | 52.650 | -0.47% | 滬 通 601318 | | 53.410 | -1.28% | +18.46% |
| 豪威集團 | 00501 | | 74.500 | -1.19% | 滬 通 603501 | | 86.770 | -1.26% | +36.00% |
| 中國光大銀行 | 06818 |  | 2.875 | 0.00% | 滬 通 601818 | | 3.150 | -1.25% | +27.94% |
| 龍蟠科技 | 02465 | | 6.860 | -0.22% | 滬 通 603906 | | 15.040 | -1.25% | +156.01% |
| 中國中車 | 01766 | | 5.415 | -0.28% | 滬 通 601766 | | 6.340 | -1.25% | +36.72% |
| 福耀玻璃 | 03606 | | 54.750 | -0.46% | 滬 通 600660 | | 55.750 | -1.24% | +18.90% |
| 農業銀行 | 01288 | | 6.835 | -2.29% | 滬 通 601288 | | 7.260 | -1.22% | +24.03% |
| 東方電氣 | 01072 | | 17.070 | -1.27% | 滬 通 600875 | | 22.440 | -1.19% | +53.50% |
| 先導智能 | 00470 | | 21.660 | -1.01% | 深 通 300450 | | 31.890 | -1.18% | +71.92% |
| 第一拖拉機股份 | 00038 | | 7.975 | +0.76% | 滬 通 601038 | | 13.540 | -1.17% | +98.25% |
| 民生銀行 | 01988 | | 3.175 | +1.12% | 滬 通 600016 | | 3.400 | -1.16% | +25.05% |
| 申萬宏源 | 06806 | | 2.115 | -1.86% | 深 通 000166 | | 4.270 | -1.16% | +135.75% |
| 中國交通建設 | 01800 | | 3.360 | +1.51% | 滬 通 601800 | | 6.060 | -1.14% | +110.60% |
| 紫金礦業 | 02899 | | 28.940 | -0.62% | 滬 通 601899 | | 27.860 | -1.14% | +12.41% |
| 金風科技 | 02208 | | 7.595 | -1.36% | 深 通 002202 | | 15.030 | -1.12% | +131.08% |
| 中信銀行 | 00998 | | 8.330 | -0.48% | 滬 通 601998 | | 9.100 | -1.09% | +27.56% |
| 龍源電力 | 00916 | | 5.645 | -0.44% | 深 通 001289 | | 14.570 | -1.09% | +201.39% |
| 中信建投証券 | 06066 | | 10.130 | -0.20% | 滬 通 601066 | | 21.890 | -1.09% | +152.33% |
| 諾誠健華 | 09969 | | 11.900 | -1.25% | 滬 通 688428 | | 25.920 | -1.07% | +154.34% |
| 三一重工 | 06031 | | 16.900 | +0.72% | 滬 通 600031 | | 18.530 | -1.07% | +28.03% |
| 白雲山 | 00874 | | 12.820 | -0.62% | 滬 通 600332 | | 19.510 | -1.07% | +77.71% |
| 藥明康德 | 02359 | | 196.600 | -1.90% | 滬 通 603259 | | 148.700 | -1.07% | -11.68% |
| 華能國際電力股份 | 00902 | | 6.220 | +0.24% | 滬 通 600011 | | 7.530 | -1.05% | +41.36% |
| 國泰海通 | 02611 | | 12.690 | -0.63% | 滬 通 601211 | | 16.040 | -1.05% | +47.60% |
| 招商銀行 | 03968 | | 54.000 | -0.92% | 滬 通 600036 | | 42.560 | -1.05% | -7.97% |
| 力勤資源 | 02245 | | 18.730 | +2.35% | 深 通 001246 | | 29.620 | -1.04% | +84.66% |
| 牧原股份 | 02714 | | 38.320 | -2.15% | 深 通 002714 | | 44.110 | -1.03% | +34.41% |
| 中國鐵建 | 01186 | | 4.090 | -0.12% | 滬 通 601186 | | 5.880 | -1.01% | +67.88% |
| 中國通號 | 03969 | | 2.890 | -2.20% | 滬 通 688009 | | 5.000 | -0.99% | +102.02% |
| 中信証券 | 06030 | | 21.120 | -0.47% | 滬 通 600030 | | 25.280 | -0.98% | +39.77% |
| 君實生物 | 01877 | | 15.670 | -1.69% | 滬 通 688180 | | 30.670 | -0.97% | +128.55% |
| 美的集團 | 00300 | | 100.800 | +0.40% | 深 通 000333 | | 87.680 | -0.96% | +1.57% |
| 中國銀河 | 06881 | | 6.715 | -0.07% | 滬 通 601881 | | 11.660 | -0.94% | +102.76% |
| 建設銀行 | 00939 | | 10.500 | -1.32% | 滬 通 601939 | | 11.920 | -0.91% | +32.56% |
| 重慶鋼鐵股份 | 01053 | | 0.800 | 0.00% | 滬 通 601005 | | 1.150 | -0.86% | +67.86% |
| 中國人民保險集團 | 01339 | | 5.230 | 0.00% | 滬 通 601319 | | 7.190 | -0.83% | +60.53% |
| 重慶農村商業銀行 | 03618 | | 6.740 | -1.46% | 滬 通 601077 | | 7.240 | -0.82% | +25.43% |
| 工商銀行 | 01398 | | 7.885 | -1.31% | 滬 通 601398 | | 8.530 | -0.81% | +26.32% |
| 招商證券 | 06099 | | 12.590 | -0.55% | 滬 通 600999 | | 16.010 | -0.81% | +48.49% |
| 華電國際電力股份 | 01071 | | 4.365 | +0.12% | 滬 通 600027 | | 5.090 | -0.78% | +36.17% |
| 金隅集團 | 02009 | | 0.590 | -1.67% | 滬 通 601992 | | 1.310 | -0.76% | +159.27% |
| 中國石油化工股份 | 00386 | | 4.730 | -0.42% | 滬 通 600028 | | 5.650 | -0.70% | +39.48% |
| 大金重工 | 01081 | | 21.220 | +0.95% | 深 通 002487 | | 32.880 | -0.70% | +80.93% |
| 恒瑞醫藥 | 01276 | | 50.250 | -0.59% | 滬 通 600276 | | 48.220 | -0.68% | +12.05% |
| 中聯重科 | 01157 | | 5.355 | +1.42% | 深 通 000157 | | 6.010 | -0.66% | +31.05% |
| 上海電氣 | 02727 | | 2.375 | -1.25% | 滬 通 601727 | | 6.060 | -0.66% | +197.95% |
| 海普瑞 | 09989 | | 4.015 | +0.13% | 深 通 002399 | | 9.250 | -0.64% | +169.02% |
| 中國太保 | 02601 | | 27.080 | +0.15% | 滬 通 601601 | | 31.200 | -0.61% | +34.54% |
| 邁威生物－Ｂ | 02493 | | 18.160 | 0.00% | 滬 通 688062 | | 21.480 | -0.60% | +38.12% |
| 光大證券 | 06178 | | 6.500 | -1.66% | 滬 通 601788 | | 13.680 | -0.58% | +145.76% |
| 江蘇寧滬高速公路 | 00177 | | 11.320 | -0.79% | 滬 通 600377 | | 13.860 | -0.57% | +42.97% |
| 榮昌生物 | 09995 | | 69.950 | -1.34% | 滬 通 688331 | | 99.230 | -0.56% | +65.65% |
| 中國外運 | 00598 | | 5.005 | +2.25% | 滬 通 601598 | | 7.160 | -0.56% | +67.05% |
| 山東新華製藥股份 | 00719 | | 5.355 | -1.20% | 深 通 000756 | | 12.580 | -0.55% | +174.32% |
| 鄭州銀行 | 06196 | | 0.915 | +0.55% | 深 通 002936 | | 1.800 | -0.55% | +129.71% |
| 青島港 | 06198 | | 7.760 | -1.15% | 滬 通 601298 | | 9.740 | -0.51% | +46.56% |
| 紅星美凱龍 | 01528 | | 0.925 | -1.60% | 滬 通 601828 | | 2.010 | -0.50% | +153.74% |
| 春立醫療 | 01858 | | 7.425 | -0.47% | 滬 通 688236 | | 13.350 | -0.45% | +109.95% |
| 中國能源建設 | 03996 | | 0.930 | -0.54% | 滬 通 601868 | | 2.280 | -0.44% | +186.28% |
| 賽力斯 | 09927 | | 31.660 | -1.19% | 滬 通 601127 | | 43.160 | -0.39% | +59.19% |
| 中國人壽 | 02628 | | 24.380 | -0.57% | 滬 通 601628 | | 34.820 | -0.37% | +66.77% |
| 中金公司 | 03908 | | 18.190 | +0.72% | 滬 通 601995 | | 27.780 | -0.36% | +78.33% |
| 天津創業環保股份 | 01065 | | 3.805 | +0.53% | 滬 通 600874 | | 5.630 | -0.35% | +72.78% |
| 深圳高速公路股份 | 00548 | | 6.525 | -1.58% | 滬 通 600548 | | 8.640 | -0.35% | +54.62% |
| 上海石油化工股份 | 00338 | | 1.205 | -0.41% | 滬 通 600688 | | 2.930 | -0.34% | +183.93% |
| 新華保險 | 01336 | | 38.280 | -0.68% | 滬 通 601336 | | 51.890 | -0.31% | +58.29% |
| 南華期貨股份 | 02691 | | 6.070 | +0.33% | 滬 通 603093 | | 13.180 | -0.30% | +153.55% |
| 百奧賽圖－Ｂ | 02315 | | 43.080 | -0.55% | 滬 通 688796 | | 77.580 | -0.30% | +110.28% |
| 中國銀行 | 03988 | | 6.215 | -0.64% | 滬 通 601988 | | 6.940 | -0.29% | +30.39% |
| 昊海生物科技 | 06826 | | 15.690 | -1.01% | 滬 通 688366 | | 29.390 | -0.27% | +118.73% |
| 麗珠醫藥 | 01513 | | 24.620 | -0.41% | 深 通 000513 | | 31.210 | -0.26% | +48.03% |
| 安克創新 | 00668 | | 97.000 | -1.07% | 深 通 300866 | | 107.980 | -0.25% | +29.99% |
| 國聯民生 | 01456 | | 3.315 | 0.00% | 滬 通 601456 | | 8.390 | -0.24% | +195.54% |
| 華虹宏力 | 01347 | | 75.150 | +0.81% | 滬 通 688347 | | 169.020 | -0.21% | +162.63% |
| 藍思科技 | 06613 | | 14.490 | -1.16% | 深 通 300433 | | 29.110 | -0.21% | +134.59% |
| 復旦張江 | 01349 | | 2.385 | +0.21% | 滬 通 688505 | | 7.100 | -0.14% | +247.62% |
| 中偉新材 | 02579 | | 17.240 | +0.17% | 深 通 300919 | | 32.260 | -0.12% | +118.50% |
| 億華通 | 02402 | | 8.135 | +0.43% | 滬 通 688339 | | 17.190 | -0.12% | +146.75% |
| 安徽皖通高速公路 | 00995 | | 14.770 | -1.20% | 滬 通 600012 | | 17.380 | -0.12% | +37.40% |
| 重慶銀行 | 01963 | | 8.400 | -0.65% | 滬 通 601963 | | 11.240 | -0.09% | +56.25% |
| 中船防務 | 00317 | | 12.350 | 0.00% | 滬 通 600685 | | 25.570 | -0.08% | +141.77% |
| 立訊精密 | 02475 | | 51.750 | +4.08% | 深 通 002475 | | 51.670 | -0.02% | +16.59% |
| 鞍鋼股份 | 00347 | | 1.010 | +1.00% | 深 通 000898 | | 1.910 | 0.00% | +120.82% |
| 北京北辰實業股份 | 00588 | | 0.635 | 0.00% | 滬 通 601588 | | 1.570 | 0.00% | +188.71% |
| 中石化油服 | 01033 | | 0.650 | +1.56% | 滬 通 600871 | | 2.030 | 0.00% | +264.68% |
| 中州證券 | 01375 | | 1.405 | -0.71% | 滬 通 601375 | | 3.780 | 0.00% | +214.16% |
| 郵儲銀行 | 01658 | | 5.605 | -1.84% | 滬 通 601658 | | 5.630 | 0.00% | +17.29% |
| 晨鳴紙業 | 01812 | | 0.420 | -1.18% | 深 通 000488 | | 1.870 | 0.00% | +419.91% |
| 中鋁國際 | 02068 | | 1.575 | 0.00% | 滬 通 601068 | | 4.060 | 0.00% | +201.01% |
| 萬科企業 | 02202 | | 2.185 | -0.46% | 深 通 000002 | | 3.200 | 0.00% | +71.01% |
| 遼港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.460 | 0.00% | +152.57% |
| 昭衍新藥 | 06127 | | 23.940 | -0.99% | 滬 通 603127 | | 46.180 | 0.00% | +125.25% |
| 廣和通 | 00638 | | 6.895 | +3.30% | 深 通 300638 | | 21.360 | +0.05% | +261.74% |
| 交通銀行 | 03328 | | 8.835 | -1.29% | 滬 通 601328 | | 8.420 | +0.12% | +11.29% |
| 綠色動力環保 | 01330 | | 6.800 | +0.22% | 滬 通 601330 | | 8.060 | +0.12% | +38.41% |
| 安井食品 | 02648 | | 67.850 | +0.15% | 滬 通 603345 | | 85.710 | +0.13% | +47.51% |
| 天齊鋰業 | 09696 | | 23.980 | +1.01% | 深 通 002466 | | 35.920 | +0.14% | +74.91% |
| 大唐發電 | 00991 | | 2.530 | +1.40% | 滬 通 601991 | | 4.720 | +0.21% | +117.85% |
| 洛陽鉬業 | 03993 | | 12.650 | +1.28% | 滬 通 603993 | | 13.750 | +0.29% | +26.92% |
| 山東墨龍 | 00568 | | 3.710 | +0.82% | 深 通 002490 | | 6.710 | +0.30% | +111.19% |
| 吉宏股份 | 02603 | | 11.420 | +1.51% | 深 通 002803 | | 16.710 | +0.30% | +70.86% |
| 中煤能源 | 01898 | | 10.020 | +0.30% | 滬 通 601898 | | 13.140 | +0.31% | +53.13% |
| 南京熊貓電子股份 | 00553 | | 2.925 | 0.00% | 滬 通 600775 | | 9.410 | +0.32% | +275.66% |
| 浙商銀行 | 02016 | | 2.415 | -1.43% | 滬 通 601916 | | 2.980 | +0.34% | +44.09% |
| 凱萊英 | 06821 | | 123.700 | -0.64% | 深 通 002821 | | 152.300 | +0.36% | +43.77% |
| 康希諾生物 | 06185 | | 26.700 | -1.69% | 滬 通 688185 | | 75.990 | +0.38% | +232.34% |
| 中興通訊 | 00763 | | 20.340 | +0.59% | 深 通 000063 | | 28.600 | +0.39% | +64.19% |
| 新華文軒 | 00811 | | 8.745 | -1.02% | 滬 通 601811 | | 17.950 | +0.39% | +139.68% |
| 中國神華 | 01088 | | 43.020 | -0.78% | 滬 通 601088 | | 49.000 | +0.41% | +33.00% |
| 中遠海發 | 02866 | | 0.885 | +0.57% | 滬 通 601866 | | 2.370 | +0.42% | +212.71% |
| 贛鋒鋰業 | 01772 | | 24.340 | +0.33% | 深 通 002460 | | 37.150 | +0.43% | +78.23% |
| 濱化股份 | 06745 | | 2.390 | -2.05% | 滬 通 601678 | | 4.520 | +0.44% | +120.84% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.245 | -0.40% | 滬 通 600808 | | 2.220 | +0.45% | +108.22% |
| 新天綠色能源 | 00956 | | 3.360 | +0.15% | 滬 通 600956 | | 6.650 | +0.45% | +131.11% |
| 江西銅業股份 | 00358 | | 24.460 | -0.33% | 滬 通 600362 | | 32.950 | +0.46% | +57.30% |
| 華新建材 | 06655 | | 18.120 | +3.78% | 滬 通 600801 | | 25.660 | +0.47% | +65.36% |
| 百濟神州 | 06160 | | 251.800 | -0.16% | 滬 通 688235 | | 286.980 | +0.54% | +33.08% |
| 星源材質 | 06067 | | 5.445 | -0.46% | 深 通 300568 | | 12.480 | +0.56% | +167.64% |
| 美格智能 | 03268 | | 16.800 | +0.60% | 深 通 002881 | | 44.330 | +0.57% | +208.12% |
| 青島銀行 | 03866 | | 5.260 | -0.38% | 深 通 002948 | | 6.320 | +0.64% | +40.30% |
| 中遠海控 | 01919 | | 17.130 | +0.23% | 滬 通 601919 | | 17.030 | +0.65% | +16.09% |
| 中創智領 | 00564 | | 12.400 | +0.49% | 滬 通 601717 | | 15.400 | +0.65% | +45.02% |
| 沃爾核材 | 09981 | | 8.000 | +0.19% | 深 通 002130 | | 14.670 | +0.76% | +114.13% |
| 中國石油股份 | 00857 | | 10.100 | +0.30% | 滬 通 601857 | | 11.920 | +0.85% | +37.81% |
| 兗礦能源 | 01171 | | 11.270 | +0.90% | 滬 通 600188 | | 17.440 | +0.87% | +80.70% |
| 時代電氣 | 03898 | | 28.340 | +0.21% | 滬 通 688187 | | 47.450 | +0.96% | +95.51% |
| 弘業期貨 | 03678 | | 1.915 | +0.53% | 深 通 001236 | | 7.200 | +0.98% | +339.03% |
| 安德利果汁 | 02218 | | 19.600 | -2.49% | 滬 通 605198 | | 55.340 | +0.99% | +229.70% |
| 國民技術 | 02701 | | 6.090 | +0.58% | 深 通 300077 | | 16.330 | +1.12% | +213.11% |
| 四川成渝高速公路 | 00107 | | 4.960 | -0.60% | 滬 通 601107 | | 7.110 | +1.14% | +67.39% |
| 華勤技術 | 03296 | | 54.900 | -0.54% | 滬 通 603296 | | 69.240 | +1.14% | +47.27% |
| 東江環保 | 00895 | | 1.560 | +0.97% | 深 通 002672 | | 3.410 | +1.19% | +155.25% |
| 彤程新材 | 09607 | | 36.600 | -2.14% | 滬 通 603650 | | 48.860 | +1.20% | +55.89% |
| 晶合集成 | 02249 | | 24.880 | +2.47% | 滬 通 688249 | | 28.390 | +1.25% | +33.24% |
| 金力永磁 | 06680 | | 14.860 | +2.48% | 深 通 300748 | | 24.940 | +1.26% | +95.98% |
| 中海油田服務 | 02883 | | 7.070 | +0.78% | 滬 通 601808 | | 12.490 | +1.30% | +106.29% |
| FORTIOR | 01304 | | 120.800 | +2.37% | 滬 通 688279 | | 219.410 | +1.34% | +112.09% |
| 中芯國際 | 00981 | | 49.000 | +3.73% | 滬 通 688981 | | 109.310 | +1.45% | +160.49% |
| 大眾公用 | 01635 | | 1.840 | +0.55% | 滬 通 600635 | | 4.080 | +1.49% | +158.93% |
| 中國海洋石油 | 00883 | | 22.720 | -0.18% | 滬 通 600938 | | 30.330 | +1.51% | +55.88% |
| 國恩科技 | 02768 | | 37.700 | -1.57% | 深 通 002768 | | 54.450 | +1.59% | +68.65% |
| 濰柴動力 | 02338 | | 23.120 | +1.85% | 深 通 000338 | | 19.800 | +1.64% | +0.00% |
| 中遠海能 | 01138 | | 15.560 | +4.22% | 滬 通 600026 | | 16.960 | +1.68% | +27.28% |
| 赤峰黃金 | 06693 | | 33.980 | +1.86% | 滬 通 600988 | | 39.300 | +1.68% | +35.05% |
| 星環科技 | 06727 | | 24.880 | +0.65% | 滬 通 688031 | | 75.710 | +2.37% | +255.33% |
| 埃斯頓 | 02715 | | 14.070 | +1.30% | 深 通 002747 | | 31.320 | +2.49% | +159.93% |
| 三花智控 | 02050 | | 23.660 | +3.77% | 深 通 002050 | | 36.350 | +2.83% | +79.40% |
| 秦港股份 | 03369 | | 2.670 | +2.89% | 滬 通 601326 | | 3.460 | +2.98% | +51.32% |
| 上海復旦 | 01385 | | 24.400 | +3.83% | 滬 通 688385 | | 53.060 | +3.41% | +153.93% |
| 納芯微 | 02676 | | 122.300 | +2.95% | 滬 通 688052 | | 178.660 | +3.69% | +70.58% |
| 普源精電 | 00537 | | 17.450 | +3.93% | 滬 通 688337 | | 35.630 | +3.85% | +138.43% |
| 京城機電股份 | 00187 | | 2.490 | +2.68% | 滬 通 600860 | | 8.610 | +3.86% | +303.77% |
| 均勝電子 | 00699 | | 11.570 | +2.75% | 滬 通 600699 | | 22.920 | +4.23% | +131.32% |
| 江波龍 | 09976 | | 144.000 | +3.97% | 深 通 301308 | | 231.290 | +4.69% | +87.55% |
| 聖邦股份 | 03661 | | 77.000 | +5.48% | 深 通 300661 | | 85.480 | +4.82% | +29.63% |
| 天岳先進 | 02631 | | 45.820 | +4.90% | 滬 通 688234 | | 83.930 | +4.98% | +113.89% |
| 瀾起科技 | 06809 | | 195.500 | +2.46% | 滬 通 688008 | | 162.860 | +5.21% | -2.73% |
| 三環集團 | 06951 | | 77.500 | +4.87% | 深 通 300408 | | 80.210 | +5.48% | +20.85% |
| 兆易創新 | 03986 | | 318.400 | +5.08% | 滬 通 603986 | | 259.620 | +6.15% | -4.79% |
| 芯碁微裝 | 09630 | | 184.200 | +4.54% | 滬 通 688630 | | 243.390 | +6.68% | +54.29% |
| 大族數控 | 03200 | | 55.200 | +9.96% | 深 通 301200 | | 150.000 | +6.78% | +217.31% |
| 廣合科技 | 01989 | | 65.050 | +7.34% | 深 通 001389 | | 98.350 | +6.90% | +76.55% |
| 君正股份 | 03223 | | 84.550 | +5.75% | 深 通 300223 | | 114.980 | +7.26% | +58.80% |
| 鼎泰高科 | 01377 | | 159.100 | +15.54% | 深 通 301377 | | 209.460 | +8.79% | +53.73% |
| 羅博特科 | 03757 | | 240.600 | +12.64% | 深 通 300757 | | 319.680 | +8.90% | +55.15% |
| 勝宏科技 | 02476 | | 124.500 | +10.18% | 深 通 300476 | | 145.970 | +9.92% | +36.91% |
| 凱盛新能 | 01108 | | 2.010 | +11.36% | 滬 通 600876 | | 7.610 | +9.97% | +342.10% |
| 劍橋科技 | 06166 | | 68.000 | +23.08% | 滬 通 603083 | | 116.950 | +10.00% | +100.83% |
| 長飛光纖光纜 | 06869 | | 101.800 | +13.49% | 滬 通 601869 | | 277.560 | +10.00% | +218.38% |
| 景旺電子 | 03228 | | 57.500 | +18.80% | 滬 通 603228 | | 64.460 | +10.00% | +30.90% |
| 東山精密 | 02384 | | 92.100 | +8.23% | 深 通 002384 | | 92.060 | +10.00% | +16.72% |
| 浙江世寶 | 01057 | | 3.750 | +7.76% | 深 通 002703 | | 16.560 | +10.03% | +415.66% |
| 中際旭創 | 03308 | | 675.500 | +13.72% | 深 通 300308 | | 542.000 | +15.07% | -6.31% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/11 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |