| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 天岳先進 | 02631 |  | 110.400 | -4.17% | 滬 通 688234 | | 149.840 | -5.64% | +55.39% |
| 三一重工 | 06031 | | 21.700 | -5.24% | 滬 通 600031 | | 19.390 | -5.23% | +2.30% |
| 百濟神州 | 06160 | | 174.300 | -2.79% | 滬 通 688235 | | 239.200 | -5.09% | +57.12% |
| 可孚醫療 | 01187 | | 31.560 | -4.13% | 深 通 301087 | | 47.960 | -4.95% | +73.98% |
| 中集集團 | 02039 | | 9.510 | -2.96% | 深 通 000039 | | 11.530 | -4.95% | +38.81% |
| 牧原股份 | 02714 | | 37.080 | -4.36% | 深 通 002714 | | 40.430 | -4.87% | +24.83% |
| 晨鳴紙業 | 01812 | | 0.870 | -3.33% | 深 通 000488 | | 2.240 | -4.68% | +194.78% |
| 濰柴動力 | 02338 | | 39.880 | -3.90% | 深 通 000338 | | 33.300 | -4.23% | -4.40% |
| 華新建材 | 06655 | | 14.910 | -2.74% | 滬 通 600801 | | 19.190 | -4.05% | +47.36% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.320 | -7.20% | 滬 通 600808 | | 3.330 | -3.76% | +64.33% |
| 中國鋁業 | 02600 | | 10.270 | -2.56% | 滬 通 601600 | | 10.520 | -3.75% | +17.28% |
| 長城汽車 | 02333 | | 11.010 | -4.18% | 滬 通 601633 | | 18.440 | -3.41% | +91.75% |
| 沃爾核材 | 09981 | | 14.560 | -3.51% | 深 通 002130 | | 21.730 | -3.38% | +70.87% |
| 時代電氣 | 03898 | | 40.720 | -3.14% | 滬 通 688187 | | 53.800 | -3.24% | +51.27% |
| 京城機電股份 | 00187 | | 3.960 | -2.94% | 滬 通 600860 | | 10.490 | -3.14% | +203.28% |
| 中國外運 | 00598 | | 5.040 | -1.75% | 滬 通 601598 | | 5.880 | -3.13% | +33.57% |
| 洛陽鉬業 | 03993 | | 17.990 | -1.98% | 滬 通 603993 | | 18.310 | -3.02% | +16.53% |
| 紅星美凱龍 | 01528 | | 1.350 | -0.74% | 滬 通 601828 | | 2.580 | -3.01% | +118.80% |
| 金力永磁 | 06680 | | 20.180 | -3.54% | 深 通 300748 | | 34.390 | -2.94% | +95.11% |
| 中聯重科 | 01157 | | 7.520 | -2.84% | 深 通 000157 | | 7.310 | -2.92% | +11.29% |
| 恒瑞醫藥 | 01276 | | 62.650 | -4.72% | 滬 通 600276 | | 52.430 | -2.89% | -4.19% |
| 中國能源建設 | 03996 | | 1.300 | -1.52% | 滬 通 601868 | | 3.150 | -2.78% | +177.42% |
| 邁威生物－Ｂ | 02493 | | 24.880 | -2.05% | 滬 通 688062 | | 33.400 | -2.74% | +53.70% |
| 諾誠健華 | 09969 | | 11.900 | -4.42% | 滬 通 688428 | | 24.500 | -2.70% | +135.72% |
| 萬科企業 | 02202 | | 2.900 | -5.84% | 深 通 000002 | | 3.680 | -2.65% | +45.28% |
| 中國南方航空股份 | 01055 | | 3.750 | -4.58% | 滬 通 600029 | | 5.230 | -2.61% | +59.68% |
| 赤峰黃金 | 06693 | | 35.660 | -5.26% | 滬 通 600988 | | 36.660 | -2.60% | +17.70% |
| 廣汽集團 | 02238 | | 2.600 | -2.99% | 滬 通 601238 | | 6.430 | -2.58% | +183.14% |
| 大族數控 | 03200 | | 156.200 | -3.76% | 深 通 301200 | | 216.550 | -2.43% | +58.73% |
| 中信銀行 | 00998 | | 7.880 | -1.36% | 滬 通 601998 | | 7.910 | -2.35% | +14.93% |
| 榮昌生物 | 09995 | | 85.100 | -4.76% | 滬 通 688331 | | 111.980 | -2.34% | +50.65% |
| 鞍鋼股份 | 00347 | | 1.370 | -2.84% | 深 通 000898 | | 2.090 | -2.34% | +74.66% |
| 中國國航 | 00753 | | 4.570 | -4.79% | 滬 通 601111 | | 6.590 | -2.23% | +65.10% |
| 中國中鐵 | 00390 | | 3.620 | -2.95% | 滬 通 601390 | | 4.890 | -2.20% | +54.66% |
| 海螺水泥 | 00914 | | 19.360 | -2.71% | 滬 通 600585 | | 20.040 | -2.15% | +18.51% |
| 劍橋科技 | 06166 | | 138.000 | -2.68% | 滬 通 603083 | | 184.300 | -2.03% | +52.90% |
| 君實生物 | 01877 | | 22.760 | -4.05% | 滬 通 688180 | | 37.770 | -2.02% | +90.00% |
| 江西銅業股份 | 00358 | | 35.820 | -3.19% | 滬 通 600362 | | 45.440 | -2.01% | +45.24% |
| 山東黃金 | 01787 | | 26.100 | -3.76% | 滬 通 600547 | | 31.260 | -2.01% | +37.13% |
| 昭衍新藥 | 06127 | | 19.630 | -4.34% | 滬 通 603127 | | 39.170 | -1.98% | +128.46% |
| 中國太保 | 02601 | | 32.760 | -1.33% | 滬 通 601601 | | 33.870 | -1.94% | +18.37% |
| 青島銀行 | 03866 | | 4.660 | -1.90% | 深 通 002948 | | 5.570 | -1.94% | +36.85% |
| 比亞迪股份 | 01211 | | 93.900 | -2.64% | 深 通 002594 | | 94.510 | -1.86% | +15.23% |
| 新華保險 | 01336 | | 48.800 | -2.40% | 滬 通 601336 | | 60.120 | -1.80% | +41.05% |
| 中遠海能 | 01138 | | 17.630 | -3.92% | 滬 通 600026 | | 21.480 | -1.78% | +39.49% |
| 賽力斯 | 09927 | | 66.750 | -1.26% | 滬 通 601127 | | 81.800 | -1.75% | +40.30% |
| 海普瑞 | 09989 | | 4.630 | -2.53% | 深 通 002399 | | 10.160 | -1.74% | +151.24% |
| 中國人壽 | 02628 | | 29.580 | -1.00% | 滬 通 601628 | | 34.750 | -1.73% | +34.50% |
| 中國人民保險集團 | 01339 | | 5.220 | -3.33% | 滬 通 601319 | | 6.840 | -1.72% | +50.02% |
| 第一拖拉機股份 | 00038 | | 8.230 | -3.52% | 滬 通 601038 | | 13.220 | -1.71% | +83.91% |
| 紫金礦業 | 02899 | | 34.280 | -2.50% | 滬 通 601899 | | 31.300 | -1.70% | +4.54% |
| 中國東方航空股份 | 00670 | | 3.520 | -4.87% | 滬 通 600115 | | 4.060 | -1.70% | +32.05% |
| 海信家電 | 00921 | | 23.400 | -1.27% | 深 通 000921 | | 24.060 | -1.64% | +17.72% |
| 豪威集團 | 00501 | | 88.400 | -3.70% | 滬 通 603501 | | 99.790 | -1.58% | +29.24% |
| 春立醫療 | 01858 | | 10.190 | -1.64% | 滬 通 688236 | | 16.870 | -1.58% | +89.54% |
| 昊海生物科技 | 06826 | | 20.980 | -2.78% | 滬 通 688366 | | 36.250 | -1.55% | +97.82% |
| 申萬宏源 | 06806 | | 2.720 | -2.86% | 深 通 000166 | | 4.470 | -1.54% | +88.15% |
| 北京北辰實業股份 | 00588 | | 0.810 | -3.57% | 滬 通 601588 | | 1.930 | -1.53% | +172.80% |
| 華虹半導體 | 01347 | | 115.700 | -0.17% | 滬 通 688347 | | 147.800 | -1.53% | +46.25% |
| 安徽皖通高速公路 | 00995 | | 15.410 | -1.91% | 滬 通 600012 | | 15.640 | -1.51% | +16.20% |
| 中國中車 | 01766 | | 5.170 | -2.82% | 滬 通 601766 | | 5.880 | -1.51% | +30.21% |
| 中國中免 | 01880 | | 55.500 | -2.80% | 滬 通 601888 | | 58.110 | -1.51% | +19.87% |
| 寧德時代 | 03750 | | 673.000 | -1.03% | 深 通 300750 | | 417.230 | -1.50% | -29.02% |
| 百奧賽圖－Ｂ | 02315 | | 47.780 | -6.50% | 滬 通 688796 | | 94.800 | -1.46% | +127.16% |
| 海爾智家 | 06690 | | 20.520 | -2.47% | 滬 通 600690 | | 21.090 | -1.45% | +17.67% |
| 泰格醫藥 | 03347 | | 34.460 | -3.74% | 深 通 300347 | | 46.110 | -1.39% | +53.20% |
| 中國中冶 | 01618 | | 1.510 | -1.95% | 滬 通 601618 | | 2.850 | -1.38% | +116.09% |
| 上海醫藥 | 02607 | | 11.740 | -1.43% | 滬 通 601607 | | 16.500 | -1.38% | +60.91% |
| 中國鐵建 | 01186 |  | 5.110 | 0.00% | 滬 通 601186 | | 6.500 | -1.37% | +45.63% |
| 廣發証券 | 01776 | | 16.260 | -2.46% | 深 通 000776 | | 19.670 | -1.35% | +38.50% |
| 華勤技術 | 03296 | | 110.900 | -1.68% | 滬 通 603296 | | 112.320 | -1.34% | +15.96% |
| 中創智領 | 00564 | | 17.290 | -1.98% | 滬 通 601717 | | 18.100 | -1.31% | +19.85% |
| 中船防務 | 00317 | | 14.990 | -3.17% | 滬 通 600685 | | 30.320 | -1.27% | +131.58% |
| 金隅集團 | 02009 | | 0.720 | -2.70% | 滬 通 601992 | | 1.580 | -1.25% | +151.24% |
| 東方證券 | 03958 | | 5.950 | -1.65% | 滬 通 600958 | | 9.500 | -1.25% | +82.80% |
| 中國通號 | 03969 | | 3.480 | -1.42% | 滬 通 688009 | | 4.890 | -1.21% | +60.88% |
| 億華通 | 02402 | | 18.060 | -1.20% | 滬 通 688339 | | 26.280 | -1.20% | +66.60% |
| 新華文軒 | 00811 | | 10.410 | -3.16% | 滬 通 601811 | | 13.170 | -1.20% | +44.85% |
| 中遠海控 | 01919 | | 14.580 | -1.69% | 滬 通 601919 | | 14.000 | -1.20% | +9.94% |
| 中國交通建設 | 01800 | | 4.450 | -1.77% | 滬 通 601800 | | 6.610 | -1.20% | +70.06% |
| 中芯國際 | 00981 | | 68.100 | -4.29% | 滬 通 688981 | | 117.620 | -1.18% | +97.74% |
| 海天味業 | 03288 | | 31.920 | -1.54% | 滬 通 603288 | | 36.380 | -1.17% | +30.49% |
| 鄭州銀行 | 06196 | | 1.030 | 0.00% | 深 通 002936 | | 1.770 | -1.12% | +96.75% |
| 深圳高速公路股份 | 00548 | | 7.060 | -3.16% | 滬 通 600548 | | 8.860 | -1.12% | +43.68% |
| 民生銀行 | 01988 | | 3.460 | -1.98% | 滬 通 600016 | | 3.570 | -1.11% | +18.13% |
| 中國平安 | 02318 | | 61.550 | -1.44% | 滬 通 601318 | | 54.890 | -1.10% | +2.10% |
| 福耀玻璃 | 03606 | | 58.550 | -1.18% | 滬 通 600660 | | 55.410 | -1.05% | +8.35% |
| 農業銀行 | 01288 | | 6.080 | -0.33% | 滬 通 601288 | | 6.600 | -1.05% | +24.28% |
| 藥明康德 | 02359 | | 125.300 | -2.03% | 滬 通 603259 | | 102.050 | -1.05% | -6.75% |
| 中國銀河 | 06881 | | 7.840 | -1.88% | 滬 通 601881 | | 12.290 | -1.05% | +79.48% |
| 廣合科技 | 01989 | | 171.800 | -4.02% | 深 通 001389 | | 178.800 | -1.04% | +19.16% |
| 浙江世寶 | 01057 | | 4.900 | -2.97% | 深 通 002703 | | 18.810 | -1.00% | +339.50% |
| 安井食品 | 02648 | | 81.550 | -0.06% | 滬 通 603345 | | 99.250 | -1.00% | +39.34% |
| 白雲山 | 00874 | | 16.380 | -1.33% | 滬 通 600332 | | 22.100 | -0.94% | +54.47% |
| 康龍化成 | 03759 | | 18.230 | -3.29% | 深 通 300759 | | 26.340 | -0.94% | +65.42% |
| 龍旗科技 | 09611 | | 26.060 | -1.21% | 滬 通 603341 | | 38.930 | -0.92% | +71.03% |
| 交通銀行 | 03328 | | 7.250 | -0.55% | 滬 通 601328 | | 6.660 | -0.89% | +5.17% |
| 光大證券 | 06178 | | 7.770 | -2.02% | 滬 通 601788 | | 14.820 | -0.87% | +118.37% |
| HTSC | 06886 | | 15.720 | -2.54% | 滬 通 601688 | | 18.370 | -0.81% | +33.79% |
| 國聯民生 | 01456 | | 4.400 | -0.68% | 滬 通 601456 | | 9.260 | -0.75% | +140.95% |
| 中信証券 | 06030 | | 26.020 | -1.81% | 滬 通 600030 | | 26.160 | -0.72% | +15.11% |
| 中鋁國際 | 02068 | | 2.350 | -1.26% | 滬 通 601068 | | 5.590 | -0.71% | +172.34% |
| 工商銀行 | 01398 | | 6.810 | -1.16% | 滬 通 601398 | | 7.190 | -0.69% | +20.88% |
| 吉宏股份 | 02603 | | 15.410 | -4.17% | 深 通 002803 | | 22.370 | -0.67% | +66.20% |
| 中國光大銀行 | 06818 | | 3.120 | -1.27% | 滬 通 601818 | | 3.090 | -0.64% | +13.39% |
| 復旦張江 | 01349 | | 2.620 | -2.60% | 滬 通 688505 | | 7.750 | -0.64% | +238.66% |
| 龍蟠科技 | 02465 | | 16.210 | -2.93% | 滬 通 603906 | | 27.600 | -0.61% | +94.94% |
| 建設銀行 | 00939 | | 8.740 | -0.46% | 滬 通 601939 | | 9.760 | -0.61% | +27.85% |
| 重慶農村商業銀行 | 03618 | | 6.710 | -1.18% | 滬 通 601077 | | 6.860 | -0.58% | +17.05% |
| 江蘇寧滬高速公路 | 00177 | | 10.440 | -2.43% | 滬 通 600377 | | 12.200 | -0.49% | +33.79% |
| 納芯微 | 02676 |  | 204.600 | +2.10% | 滬 通 688052 | | 219.360 | -0.48% | +22.75% |
| 招商銀行 | 03968 | | 46.460 | -1.02% | 滬 通 600036 | | 37.470 | -0.48% | -7.66% |
| 華能國際電力股份 | 00902 | | 6.570 | 0.00% | 滬 通 600011 | | 7.500 | -0.40% | +30.70% |
| 中遠海發 | 02866 | | 1.050 | -2.78% | 滬 通 601866 | | 2.610 | -0.38% | +184.59% |
| 中信建投証券 | 06066 | | 11.200 | -1.50% | 滬 通 601066 | | 22.090 | -0.36% | +125.81% |
| 中偉新材 | 02579 | | 36.780 | -1.08% | 深 通 300919 | | 56.220 | -0.34% | +75.00% |
| 上海石油化工股份 | 00338 | | 1.240 | -1.59% | 滬 通 600688 | | 2.970 | -0.34% | +174.22% |
| 順豐控股 | 06936 | | 33.160 | -2.18% | 深 通 002352 | | 35.730 | -0.34% | +23.36% |
| 福萊特玻璃 | 06865 | | 7.970 | -3.39% | 滬 通 601865 | | 12.660 | -0.32% | +81.86% |
| 復星醫藥 | 02196 | | 17.670 | -2.32% | 滬 通 600196 | | 24.060 | -0.29% | +55.89% |
| 中金公司 | 03908 | | 20.120 | -1.47% | 滬 通 601995 | | 33.560 | -0.24% | +90.97% |
| 南京熊貓電子股份 | 00553 | | 4.560 | -1.09% | 滬 通 600775 | | 12.660 | -0.24% | +217.86% |
| 青島啤酒股份 | 00168 | | 50.750 | -2.31% | 滬 通 600600 | | 61.700 | -0.10% | +39.19% |
| 廣深鐵路股份 | 00525 | | 2.320 | -0.43% | 滬 通 601333 | | 3.060 | 0.00% | +51.01% |
| 重慶鋼鐵股份 | 01053 | | 1.100 | +1.85% | 滬 通 601005 | | 1.370 | 0.00% | +42.59% |
| 中州證券 | 01375 | | 1.830 | -1.61% | 滬 通 601375 | | 3.940 | 0.00% | +146.50% |
| 郵儲銀行 | 01658 | | 5.030 | -1.18% | 滬 通 601658 | | 4.970 | 0.00% | +13.12% |
| 浙商銀行 | 02016 | | 2.430 | -1.22% | 滬 通 601916 | | 2.990 | 0.00% | +40.88% |
| 中國銀行 | 03988 | | 5.200 | -0.38% | 滬 通 601988 | | 5.790 | 0.00% | +27.48% |
| 瀾起科技 | 06809 | | 443.200 | -1.20% | 滬 通 688008 | | 247.990 | +0.00% | -35.94% |
| 國泰海通 | 02611 | | 13.200 | -0.83% | 滬 通 601211 | | 15.450 | +0.07% | +34.01% |
| 山東新華製藥股份 | 00719 | | 6.220 | -0.96% | 深 通 000756 | | 14.300 | +0.07% | +163.22% |
| 麗珠醫藥 | 01513 | | 26.820 | -0.89% | 深 通 000513 | | 30.910 | +0.10% | +31.95% |
| 大唐發電 | 00991 | | 2.920 | -2.99% | 滬 通 601991 | | 7.930 | +0.13% | +210.93% |
| 四川成渝高速公路 | 00107 | | 6.000 | +1.01% | 滬 通 601107 | | 6.360 | +0.16% | +21.36% |
| 中國石油化工股份 | 00386 | | 4.470 | -0.45% | 滬 通 600028 | | 5.140 | +0.20% | +31.65% |
| 青島港 | 06198 | | 7.520 | +0.27% | 滬 通 601298 | | 8.910 | +0.23% | +35.65% |
| 東江環保 | 00895 | | 1.950 | 0.00% | 深 通 002672 | | 4.080 | +0.25% | +139.55% |
| 中國石油股份 | 00857 | | 10.980 | +0.83% | 滬 通 601857 | | 11.540 | +0.26% | +20.33% |
| 美的集團 | 00300 | | 91.600 | -0.06% | 深 通 000333 | | 82.830 | +0.32% | +3.53% |
| 中國神華 | 01088 | | 44.900 | +0.99% | 滬 通 601088 | | 45.850 | +0.33% | +16.91% |
| 天齊鋰業 | 09696 | | 54.550 | -0.55% | 深 通 002466 | | 69.380 | +0.39% | +45.62% |
| 中廣核電力 | 01816 | | 3.360 | -0.89% | 深 通 003816 | | 4.800 | +0.42% | +63.56% |
| 國恩科技 | 02768 | | 58.850 | -2.08% | 深 通 002768 | | 62.670 | +0.56% | +21.92% |
| 遼港股份 | 02880 | | 0.880 | -1.12% | 滬 通 601880 | | 1.620 | +0.62% | +110.77% |
| 凱盛新能 | 01108 | | 3.300 | +0.61% | 滬 通 600876 | | 9.250 | +0.65% | +220.92% |
| 天津創業環保股份 | 01065 | | 4.340 | -1.14% | 滬 通 600874 | | 5.990 | +0.67% | +58.02% |
| 凱萊英 | 06821 | | 94.850 | -0.58% | 深 通 002821 | | 118.770 | +0.68% | +43.36% |
| 東鵬飲料 | 09980 | | 165.300 | -2.25% | 滬 通 605499 | | 142.200 | +0.69% | -1.51% |
| 華電國際電力股份 | 01071 | | 4.500 | -0.22% | 滬 通 600027 | | 5.380 | +0.75% | +36.88% |
| 中海油田服務 | 02883 | | 8.500 | 0.00% | 滬 通 601808 | | 14.220 | +0.85% | +91.54% |
| 龍源電力 | 00916 | | 6.660 | -1.33% | 深 通 001289 | | 17.420 | +0.87% | +199.46% |
| 弘業期貨 | 03678 | | 2.720 | -1.09% | 深 通 001236 | | 9.540 | +0.95% | +301.56% |
| 大眾公用 | 01635 | | 3.020 | +1.34% | 滬 通 600635 | | 5.250 | +0.96% | +99.03% |
| 中國海洋石油 | 00883 | | 26.900 | +1.82% | 滬 通 600938 | | 36.900 | +1.07% | +57.05% |
| 先導智能 | 00470 | | 52.900 | +1.05% | 深 通 300450 | | 52.910 | +1.36% | +14.51% |
| 南華期貨股份 | 02691 | | 10.140 | +0.60% | 滬 通 603093 | | 23.660 | +1.55% | +167.14% |
| 三花智控 | 02050 | | 34.860 | -2.95% | 深 通 002050 | | 52.920 | +1.65% | +73.80% |
| 贛鋒鋰業 | 01772 | | 74.100 | +1.23% | 深 通 002460 | | 79.380 | +1.69% | +22.65% |
| 勝宏科技 | 02476 | | 371.600 | +9.29% | 深 通 300476 | | 346.200 | +1.76% | +6.66% |
| 秦港股份 | 03369 | | 2.370 | -1.25% | 滬 通 601326 | | 3.450 | +1.77% | +66.66% |
| 均勝電子 | 00699 | | 18.080 | -1.47% | 滬 通 600699 | | 30.930 | +1.84% | +95.86% |
| 廣和通 | 00638 | | 11.490 | +0.44% | 深 通 300638 | | 24.750 | +1.89% | +146.62% |
| 重慶銀行 | 01963 | | 8.390 | 0.00% | 滬 通 601963 | | 10.950 | +2.15% | +49.42% |
| 中興通訊 | 00763 | | 25.220 | 0.00% | 深 通 000063 | | 37.510 | +2.18% | +70.28% |
| 上海電氣 | 02727 | | 4.790 | +8.86% | 滬 通 601727 | | 9.020 | +2.27% | +115.60% |
| 東方電氣 | 01072 | | 37.940 | +3.15% | 滬 通 600875 | | 39.970 | +2.30% | +20.62% |
| 鈞達股份 | 02865 | | 41.660 | -2.21% | 深 通 002865 | | 99.500 | +2.36% | +173.45% |
| 上海復旦 | 01385 | | 38.480 | +0.37% | 滬 通 688385 | | 70.770 | +2.42% | +110.56% |
| 中國移動 | 00941 | | 86.600 | +0.46% | 滬 通 600941 | | 100.350 | +2.43% | +32.67% |
| 招商證券 | 06099 | | 13.820 | +3.21% | 滬 通 600999 | | 16.180 | +2.47% | +34.04% |
| 埃斯頓 | 02715 | | 15.100 | -0.92% | 深 通 002747 | | 26.070 | +2.52% | +97.67% |
| 山東墨龍 | 00568 | | 6.710 | +2.76% | 深 通 002490 | | 9.320 | +2.53% | +59.02% |
| 金風科技 | 02208 | | 15.180 | +3.06% | 深 通 002202 | | 25.790 | +2.79% | +94.51% |
| FORTIOR | 01304 | | 166.700 | +2.40% | 滬 通 688279 | | 241.670 | +2.98% | +65.98% |
| 中石化油服 | 01033 | | 0.750 | +1.35% | 滬 通 600871 | | 2.620 | +3.15% | +299.95% |
| 中煤能源 | 01898 | | 12.980 | +3.02% | 滬 通 601898 | | 17.410 | +3.57% | +53.57% |
| 康希諾生物 | 06185 | | 28.220 | 0.00% | 滬 通 688185 | | 62.480 | +4.17% | +153.49% |
| 兗礦能源 | 01171 | | 14.930 | +3.18% | 滬 通 600188 | | 22.040 | +4.21% | +69.01% |
| 新天綠色能源 | 00956 | | 3.720 | -0.80% | 滬 通 600956 | | 9.060 | +4.38% | +178.84% |
| 兆威機電 | 02692 | | 74.300 | +6.14% | 深 通 003021 | | 111.890 | +5.57% | +72.41% |
| 兆易創新 | 03986 | | 585.000 | +7.54% | 滬 通 603986 | | 400.000 | +6.57% | -21.72% |
| 長飛光纖光纜 | 06869 | | 238.600 | +7.00% | 滬 通 601869 | | 399.480 | +6.68% | +91.69% |
| 綠色動力環保 | 01330 | | 6.150 | -1.60% | 滬 通 601330 | | 10.000 | +6.95% | +86.16% |
| 中國電信 | 00728 | | 5.650 | +6.20% | 滬 通 601728 | | 6.820 | +7.74% | +38.20% |
| 安德利果汁 | 02218 | | 17.940 | +1.87% | 滬 通 605198 | | 63.090 | +8.78% | +302.63% |
| 美格智能 | 03268 | | 25.360 | +12.01% | 深 通 002881 | | 44.640 | +10.01% | +101.53% |
| 國民技術 | 02701 | | 14.730 | +9.27% | 深 通 300077 | | 27.640 | +11.00% | +114.83% |
| 藍思科技 | 06613 | | 23.640 | +7.85% | 深 通 300433 | | 38.700 | +13.13% | +87.43% |
| 港元兌人民幣今日中間價: 0.873 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/18 15:19 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |