| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中煤能源 | 01898 |  | 11.500 | -5.66% | 滬 通 601898 | | 14.770 | -8.71% | +47.75% |
| 兗礦能源 | 01171 | | 12.860 | -9.05% | 滬 通 600188 | | 21.080 | -8.15% | +88.57% |
| 山東墨龍 | 00568 | | 5.560 | -9.30% | 深 通 002490 | | 8.220 | -7.01% | +70.08% |
| 中國神華 | 01088 | | 43.060 | -4.99% | 滬 通 601088 | | 43.390 | -5.96% | +15.92% |
| 中國海洋石油 | 00883 | | 24.200 | -2.89% | 滬 通 600938 | | 31.820 | -4.62% | +51.26% |
| 青島港 | 06198 |  | 7.480 | +0.54% | 滬 通 601298 | | 8.840 | -4.33% | +35.96% |
| 江蘇寧滬高速公路 | 00177 | | 11.050 | +0.27% | 滬 通 600377 | | 12.120 | -3.35% | +26.18% |
| 重慶農村商業銀行 | 03618 | | 6.620 | -1.05% | 滬 通 601077 | | 6.770 | -3.29% | +17.65% |
| 邁威生物－Ｂ | 02493 | | 26.740 | +6.53% | 滬 通 688062 | | 27.660 | -3.05% | +19.00% |
| 建設銀行 | 00939 | | 8.910 | -0.78% | 滬 通 601939 | | 10.390 | -2.90% | +34.15% |
| 美的集團 | 00300 | | 90.850 | -0.77% | 深 通 000333 | | 80.930 | -2.76% | +2.48% |
| 東鵬飲料 | 09980 | | 125.200 | -2.26% | 滬 通 605499 | | 128.260 | -2.72% | +17.85% |
| 工商銀行 | 01398 | | 7.160 | -0.83% | 滬 通 601398 | | 7.570 | -2.70% | +21.63% |
| 重慶銀行 | 01963 | | 8.670 | -0.12% | 滬 通 601963 | | 11.620 | -2.60% | +54.18% |
| 中國銀行 | 03988 | | 5.490 | -0.72% | 滬 通 601988 | | 6.130 | -2.54% | +28.45% |
| 中國石油股份 | 00857 | | 9.990 | -3.48% | 滬 通 601857 | | 10.130 | -2.41% | +16.65% |
| 順豐控股 | 06936 | | 30.940 | -0.45% | 深 通 002352 | | 33.590 | -2.24% | +24.89% |
| 凱萊英 | 06821 | | 90.700 | -2.21% | 深 通 002821 | | 114.560 | -2.09% | +45.30% |
| 康希諾生物 | 06185 | | 22.640 | -2.33% | 滬 通 688185 | | 50.370 | -2.02% | +155.94% |
| 青島銀行 | 03866 | | 4.590 | -1.08% | 深 通 002948 | | 5.870 | -2.00% | +47.12% |
| 交通銀行 | 03328 | | 7.600 | -1.55% | 滬 通 601328 | | 7.010 | -1.82% | +6.11% |
| 農業銀行 | 01288 | | 6.110 | +0.83% | 滬 通 601288 | | 6.680 | -1.77% | +25.77% |
| 青島啤酒股份 | 00168 | | 49.340 | -1.52% | 滬 通 600600 | | 59.500 | -1.75% | +38.73% |
| 郵儲銀行 | 01658 | | 5.170 | -0.58% | 滬 通 601658 | | 5.110 | -1.73% | +13.71% |
| 海天味業 | 03288 | | 31.480 | -1.44% | 滬 通 603288 | | 34.140 | -1.70% | +24.76% |
| 君實生物 | 01877 | | 16.940 | -2.02% | 滬 通 688180 | | 30.200 | -1.60% | +105.09% |
| 榮昌生物 | 09995 | | 72.150 | -3.22% | 滬 通 688331 | | 112.130 | -1.55% | +78.79% |
| 安井食品 | 02648 | | 73.250 | -1.15% | 滬 通 603345 | | 88.850 | -1.48% | +39.54% |
| 海螺水泥 | 00914 | | 18.160 | -0.11% | 滬 通 600585 | | 18.440 | -1.44% | +16.81% |
| 諾誠健華 | 09969 | | 10.960 | -1.26% | 滬 通 688428 | | 23.120 | -1.41% | +142.68% |
| 廣深鐵路股份 | 00525 | | 2.230 | -0.45% | 滬 通 601333 | | 3.020 | -1.31% | +55.79% |
| 恒瑞醫藥 | 01276 | | 54.050 | -2.00% | 滬 通 600276 | | 47.880 | -1.26% | +1.91% |
| 中國光大銀行 | 06818 | | 3.430 | +0.29% | 滬 通 601818 | | 3.190 | -1.24% | +6.99% |
| 中國鋁業 | 02600 | | 9.450 | -8.52% | 滬 通 601600 | | 10.670 | -1.20% | +29.89% |
| 華電國際電力股份 | 01071 | | 4.450 | -1.33% | 滬 通 600027 | | 5.060 | -1.17% | +30.81% |
| 綠色動力環保 | 01330 | | 6.000 | +0.67% | 滬 通 601330 | | 8.440 | -1.17% | +61.82% |
| 國泰海通 | 02611 | | 14.890 | +1.92% | 滬 通 601211 | | 17.490 | -1.08% | +35.13% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.850 | -1.07% | 滬 通 600808 | | 2.800 | -1.06% | +74.12% |
| 泰格醫藥 | 03347 | | 32.280 | -1.04% | 深 通 300347 | | 39.400 | -1.06% | +40.41% |
| 北京北辰實業股份 | 00588 | | 0.770 | +1.32% | 滬 通 601588 | | 1.880 | -1.05% | +180.88% |
| 招商銀行 | 03968 | | 49.900 | +1.01% | 滬 通 600036 | | 38.950 | -0.99% | -10.20% |
| 中海油田服務 | 02883 | | 7.550 | -1.31% | 滬 通 601808 | | 12.390 | -0.96% | +88.79% |
| 萬科企業 | 02202 | | 2.630 | -0.38% | 深 通 000002 | | 3.130 | -0.95% | +36.91% |
| 中國移動 | 00941 | | 81.850 | +0.06% | 滬 通 600941 | | 94.230 | -0.94% | +32.44% |
| 比亞迪股份 | 01211 | | 85.600 | -1.10% | 深 通 002594 | | 90.820 | -0.85% | +22.06% |
| 海信家電 | 00921 | | 26.720 | -0.08% | 深 通 000921 | | 28.470 | -0.80% | +22.57% |
| 海爾智家 | 06690 | | 21.780 | +1.02% | 滬 通 600690 | | 20.970 | -0.76% | +10.76% |
| 海普瑞 | 09989 | | 3.990 | -1.24% | 深 通 002399 | | 9.200 | -0.76% | +165.26% |
| 春立醫療 | 01858 | | 9.030 | -2.17% | 滬 通 688236 | | 14.950 | -0.73% | +90.46% |
| 新天綠色能源 | 00956 |  | 3.380 | 0.00% | 滬 通 600956 | | 8.290 | -0.72% | +182.15% |
| 賽力斯 | 09927 | | 57.600 | -2.04% | 滬 通 601127 | | 68.200 | -0.68% | +36.21% |
| 中信銀行 | 00998 | | 7.650 | -1.04% | 滬 通 601998 | | 7.630 | -0.65% | +14.74% |
| 東江環保 | 00895 | | 1.640 | +0.61% | 深 通 002672 | | 3.540 | -0.56% | +148.32% |
| 中遠海控 | 01919 | | 14.350 | +1.41% | 滬 通 601919 | | 14.490 | -0.55% | +16.16% |
| 金風科技 | 02208 | | 11.220 | -1.06% | 深 通 002202 | | 21.340 | -0.42% | +118.80% |
| 大金重工 | 01081 | | 64.200 | +0.39% | 深 通 002487 | | 59.320 | -0.39% | +6.30% |
| 上海醫藥 | 02607 | | 12.000 | +1.10% | 滬 通 601607 | | 16.280 | -0.37% | +56.07% |
| 藥明康德 | 02359 | | 125.200 | -1.18% | 滬 通 603259 | | 99.370 | -0.34% | -8.69% |
| 昊海生物科技 | 06826 | | 16.300 | -0.61% | 滬 通 688366 | | 31.500 | -0.29% | +122.32% |
| 復星醫藥 | 02196 | | 16.350 | -0.31% | 滬 通 600196 | | 22.310 | -0.22% | +56.98% |
| 四川成渝高速公路 | 00107 | | 4.770 | 0.00% | 滬 通 601107 | | 5.630 | -0.18% | +35.78% |
| 龍源電力 | 00916 | | 6.040 | -0.17% | 深 通 001289 | | 17.610 | -0.11% | +235.41% |
| 新華文軒 | 00811 | | 9.510 | -1.55% | 滬 通 601811 | | 12.090 | -0.08% | +46.25% |
| 中國電信 | 00728 | | 4.870 | -0.82% | 滬 通 601728 | | 6.050 | 0.00% | +42.91% |
| 復旦張江 | 01349 | | 2.310 | +1.32% | 滬 通 688505 | | 6.790 | 0.00% | +238.15% |
| 麗珠醫藥 | 01513 | | 26.640 | -2.13% | 深 通 000513 | | 31.870 | 0.00% | +37.63% |
| 紅星美凱龍 | 01528 | | 1.250 | 0.00% | 滬 通 601828 | | 2.320 | 0.00% | +113.51% |
| 中國中車 | 01766 | | 5.490 | +1.48% | 滬 通 601766 | | 5.760 | 0.00% | +20.70% |
| 晨鳴紙業 | 01812 | | 0.710 | +1.43% | 深 通 000488 | | 2.170 | 0.00% | +251.60% |
| 民生銀行 | 01988 | | 3.590 | +1.70% | 滬 通 600016 | | 3.630 | 0.00% | +16.32% |
| 浙商銀行 | 02016 | | 2.450 | +0.87% | 滬 通 601916 | | 3.080 | 0.00% | +44.62% |
| 中國通號 | 03969 | | 3.420 | +1.79% | 滬 通 688009 | | 4.920 | 0.00% | +65.50% |
| 福耀玻璃 | 03606 | | 54.800 | +2.05% | 滬 通 600660 | | 52.410 | +0.12% | +10.02% |
| 龍蟠科技 | 02465 | | 13.820 | -0.29% | 滬 通 603906 | | 24.350 | +0.12% | +102.69% |
| 華能國際電力股份 | 00902 | | 7.070 | +0.14% | 滬 通 600011 | | 8.060 | +0.12% | +31.15% |
| 百奧賽圖－Ｂ | 02315 | | 41.100 | +6.64% | 滬 通 688796 | | 89.220 | +0.14% | +149.73% |
| 中國鐵建 | 01186 | | 5.050 | +0.40% | 滬 通 601186 | | 6.420 | +0.16% | +46.25% |
| 中國交通建設 | 01800 | | 4.270 | +2.15% | 滬 通 601800 | | 6.320 | +0.16% | +70.27% |
| 百濟神州 | 06160 | | 159.600 | +0.44% | 滬 通 688235 | | 216.780 | +0.19% | +56.26% |
| 可孚醫療 | 01187 | | 30.180 | +0.47% | 深 通 301087 | | 45.090 | +0.20% | +71.87% |
| 贛鋒鋰業 | 01772 | | 61.850 | +1.73% | 深 通 002460 | | 71.320 | +0.23% | +32.65% |
| 深圳高速公路股份 | 00548 | | 6.700 | -0.89% | 滬 通 600548 | | 8.670 | +0.23% | +48.87% |
| 秦港股份 | 03369 | | 2.400 | 0.00% | 滬 通 601326 | | 3.480 | +0.29% | +66.81% |
| 白雲山 | 00874 | | 15.230 | +0.13% | 滬 通 600332 | | 21.760 | +0.32% | +64.36% |
| 廣汽集團 | 02238 | | 2.460 | +1.24% | 滬 通 601238 | | 5.900 | +0.34% | +175.91% |
| 中國外運 | 00598 | | 4.430 | -0.90% | 滬 通 601598 | | 5.760 | +0.35% | +49.58% |
| 中創智領 | 00564 | | 14.640 | -0.68% | 滬 通 601717 | | 17.850 | +0.39% | +40.26% |
| 康龍化成 | 03759 | | 15.520 | 0.00% | 深 通 300759 | | 22.470 | +0.40% | +66.56% |
| 中國平安 | 02318 | | 57.700 | +0.96% | 滬 通 601318 | | 54.230 | +0.41% | +8.12% |
| 安徽皖通高速公路 | 00995 | | 16.660 | -1.13% | 滬 通 600012 | | 16.530 | +0.43% | +14.14% |
| 中石化油服 | 01033 | | 0.670 | +1.52% | 滬 通 600871 | | 2.250 | +0.45% | +286.33% |
| 鄭州銀行 | 06196 | | 0.980 | +1.03% | 深 通 002936 | | 1.790 | +0.56% | +110.12% |
| 遼港股份 | 02880 | | 0.820 | 0.00% | 滬 通 601880 | | 1.560 | +0.65% | +118.86% |
| 金隅集團 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.530 | +0.66% | +151.45% |
| 昭衍新藥 | 06127 | | 16.530 | +0.67% | 滬 通 603127 | | 32.740 | +0.68% | +127.85% |
| 國聯民生 | 01456 | | 4.130 | +2.48% | 滬 通 601456 | | 9.480 | +0.74% | +164.06% |
| 中國中冶 | 01618 | | 1.500 | +2.74% | 滬 通 601618 | | 2.700 | +0.75% | +107.07% |
| 長城汽車 | 02333 | | 10.600 | -0.19% | 滬 通 601633 | | 17.740 | +0.80% | +92.53% |
| 重慶鋼鐵股份 | 01053 | | 0.950 | +2.15% | 滬 通 601005 | | 1.260 | +0.80% | +52.58% |
| 寧德時代 | 03750 | | 705.000 | +4.83% | 深 通 300750 | | 398.100 | +0.82% | -35.04% |
| 美格智能 | 03268 | | 20.860 | +1.96% | 深 通 002881 | | 40.730 | +0.92% | +124.62% |
| 凱盛新能 | 01108 | | 2.730 | +1.11% | 滬 通 600876 | | 8.390 | +0.96% | +253.55% |
| 中鋁國際 | 02068 | | 2.160 | +0.47% | 滬 通 601068 | | 5.110 | +0.99% | +172.16% |
| 鞍鋼股份 | 00347 | | 1.250 | +3.31% | 深 通 000898 | | 2.040 | +0.99% | +87.75% |
| 中國中免 | 01880 | | 56.750 | +1.61% | 滬 通 601888 | | 59.080 | +1.01% | +19.76% |
| 中國石油化工股份 | 00386 | | 4.370 | +3.56% | 滬 通 600028 | | 4.990 | +1.01% | +31.36% |
| 京城機電股份 | 00187 | | 3.230 | +0.94% | 滬 通 600860 | | 8.940 | +1.02% | +218.41% |
| 天津創業環保股份 | 01065 | | 3.960 | +0.76% | 滬 通 600874 | | 5.900 | +1.03% | +71.40% |
| 上海電氣 | 02727 | | 3.820 | -0.52% | 滬 通 601727 | | 7.340 | +1.10% | +121.05% |
| 中廣核電力 | 01816 | | 2.990 | -1.97% | 深 通 003816 | | 4.420 | +1.14% | +70.06% |
| 中國太保 | 02601 | | 31.940 | +0.95% | 滬 通 601601 | | 33.250 | +1.19% | +19.76% |
| 牧原股份 | 02714 | | 32.180 | -0.25% | 深 通 002714 | | 35.280 | +1.21% | +26.12% |
| 山東新華製藥股份 | 00719 | | 5.750 | +0.52% | 深 通 000756 | | 12.490 | +1.22% | +149.89% |
| 大眾公用 | 01635 | | 2.770 | +0.36% | 滬 通 600635 | | 4.840 | +1.26% | +101.01% |
| 福萊特玻璃 | 06865 | | 7.450 | +0.95% | 滬 通 601865 | | 10.960 | +1.29% | +69.24% |
| 申萬宏源 | 06806 | | 2.760 | +2.22% | 深 通 000166 | | 4.590 | +1.33% | +91.32% |
| 鈞達股份 | 02865 | | 27.440 | +2.24% | 深 通 002865 | | 65.170 | +1.48% | +173.22% |
| 三一重工 | 06031 | | 21.940 | +5.38% | 滬 通 600031 | | 19.190 | +1.48% | +0.62% |
| 中國能源建設 | 03996 | | 1.200 | +1.70% | 滬 通 601868 | | 2.690 | +1.51% | +157.88% |
| 華新建材 | 06655 | | 14.400 | +4.27% | 滬 通 600801 | | 19.320 | +1.52% | +54.35% |
| 第一拖拉機股份 | 00038 | | 7.560 | +1.48% | 滬 通 601038 | | 12.010 | +1.78% | +82.76% |
| 億華通 | 02402 | | 13.800 | -0.93% | 滬 通 688339 | | 20.150 | +1.82% | +67.98% |
| 中信建投証券 | 06066 | | 12.230 | +3.38% | 滬 通 601066 | | 25.930 | +1.85% | +143.91% |
| 天齊鋰業 | 09696 | | 48.300 | +1.68% | 深 通 002466 | | 63.720 | +1.95% | +51.77% |
| HTSC | 06886 | | 17.180 | +1.54% | 滬 通 601688 | | 20.360 | +1.95% | +36.33% |
| 中國中鐵 | 00390 | | 3.690 | +1.93% | 滬 通 601390 | | 4.660 | +1.97% | +45.28% |
| 兆威機電 | 02692 | | 65.300 | +3.98% | 深 通 003021 | | 99.150 | +1.98% | +74.67% |
| 中國人民保險集團 | 01339 | | 5.590 | +2.76% | 滬 通 601319 | | 7.160 | +1.99% | +47.35% |
| 中國人壽 | 02628 | | 31.180 | +3.52% | 滬 通 601628 | | 36.530 | +2.01% | +34.78% |
| 吉宏股份 | 02603 | | 14.810 | -1.14% | 深 通 002803 | | 22.010 | +2.04% | +70.97% |
| 三花智控 | 02050 | | 29.300 | +3.24% | 深 通 002050 | | 45.750 | +2.10% | +79.63% |
| 中信証券 | 06030 | | 27.180 | +3.82% | 滬 通 600030 | | 26.860 | +2.17% | +13.69% |
| 中國銀河 | 06881 | | 8.120 | +3.18% | 滬 通 601881 | | 12.670 | +2.18% | +79.50% |
| 中州證券 | 01375 | | 1.770 | +2.91% | 滬 通 601375 | | 3.990 | +2.31% | +159.33% |
| 光大證券 | 06178 | | 7.740 | +1.84% | 滬 通 601788 | | 14.630 | +2.38% | +117.45% |
| 東方證券 | 03958 | | 6.090 | +4.10% | 滬 通 600958 | | 9.460 | +2.38% | +78.70% |
| 中興通訊 | 00763 | | 26.820 | +3.15% | 深 通 000063 | | 37.220 | +2.39% | +59.65% |
| 南京熊貓電子股份 | 00553 | | 3.750 | +2.18% | 滬 通 600775 | | 10.440 | +2.45% | +220.27% |
| 中偉新材 | 02579 | | 31.240 | +3.79% | 深 通 300919 | | 48.790 | +2.52% | +79.67% |
| 中金公司 | 03908 | | 20.800 | +6.01% | 滬 通 601995 | | 33.680 | +2.62% | +86.28% |
| 新華保險 | 01336 | | 53.200 | +3.20% | 滬 通 601336 | | 63.200 | +2.83% | +36.66% |
| 上海石油化工股份 | 00338 | | 1.210 | +2.54% | 滬 通 600688 | | 3.000 | +3.09% | +185.22% |
| 浙江世寶 | 01057 | | 4.430 | +2.31% | 深 通 002703 | | 15.920 | +3.11% | +313.42% |
| 山東黃金 | 01787 | | 23.080 | +6.26% | 滬 通 600547 | | 28.660 | +3.13% | +42.85% |
| 東方電氣 | 01072 | | 26.980 | +2.82% | 滬 通 600875 | | 31.250 | +3.14% | +33.25% |
| 埃斯頓 | 02715 | | 18.150 | +6.77% | 深 通 002747 | | 33.230 | +3.14% | +110.62% |
| 豪威集團 | 00501 | | 75.150 | +2.66% | 滬 通 603501 | | 88.720 | +3.15% | +35.81% |
| 長飛光纖光纜 | 06869 | | 239.200 | +5.56% | 滬 通 601869 | | 450.300 | +3.16% | +116.57% |
| 均勝電子 | 00699 | | 15.650 | +3.16% | 滬 通 600699 | | 24.650 | +3.31% | +81.20% |
| 中遠海發 | 02866 | | 0.970 | +3.19% | 滬 通 601866 | | 2.470 | +3.35% | +192.94% |
| 華勤技術 | 03296 | | 82.550 | +5.16% | 滬 通 603296 | | 106.210 | +3.35% | +48.01% |
| 先導智能 | 00470 | | 39.100 | -1.81% | 深 通 300450 | | 42.600 | +3.42% | +25.34% |
| 國民技術 | 02701 | | 11.730 | +4.45% | 深 通 300077 | | 22.220 | +3.49% | +117.92% |
| 廣和通 | 00638 | | 9.370 | +2.74% | 深 通 300638 | | 20.380 | +3.50% | +150.22% |
| 中國南方航空股份 | 01055 | | 3.900 | +8.03% | 滬 通 600029 | | 5.460 | +3.61% | +61.06% |
| 廣發証券 | 01776 | | 16.910 | +2.49% | 深 通 000776 | | 20.830 | +3.74% | +41.71% |
| 中聯重科 | 01157 | | 8.300 | +5.46% | 深 通 000157 | | 7.630 | +3.81% | +5.75% |
| 中國國航 | 00753 | | 4.900 | +10.36% | 滬 通 601111 | | 6.520 | +3.99% | +53.07% |
| 中船防務 | 00317 | | 13.950 | +4.49% | 滬 通 600685 | | 27.030 | +4.00% | +122.91% |
| 金力永磁 | 06680 | | 18.990 | +3.32% | 深 通 300748 | | 31.410 | +4.04% | +90.28% |
| 上海復旦 | 01385 | | 28.700 | +7.09% | 滬 通 688385 | | 55.300 | +4.20% | +121.66% |
| 時代電氣 | 03898 | | 40.740 | +2.98% | 滬 通 688187 | | 55.330 | +4.26% | +56.24% |
| FORTIOR | 01304 | | 128.000 | +2.89% | 滬 通 688279 | | 212.560 | +4.40% | +91.04% |
| 中芯國際 | 00981 | | 76.650 | +6.98% | 滬 通 688981 | | 130.520 | +4.52% | +95.89% |
| 龍旗科技 | 09611 | | 25.660 | +2.97% | 滬 通 603341 | | 37.260 | +4.52% | +67.05% |
| 招商證券 | 06099 | | 17.040 | +7.17% | 滬 通 600999 | | 18.500 | +4.58% | +24.90% |
| 弘業期貨 | 03678 | | 2.540 | +4.96% | 深 通 001236 | | 7.940 | +4.61% | +259.61% |
| 中集集團 | 02039 | | 9.200 | +5.02% | 深 通 000039 | | 9.400 | +4.79% | +17.54% |
| 濰柴動力 | 02338 | | 38.160 | +7.37% | 深 通 000338 | | 29.380 | +4.93% | -11.43% |
| 勝宏科技 | 02476 | | 415.000 | +9.56% | 深 通 300476 | | 344.500 | +5.28% | -4.50% |
| 中國東方航空股份 | 00670 | | 3.720 | +8.77% | 滬 通 600115 | | 4.120 | +5.64% | +27.41% |
| 瀾起科技 | 06809 | | 384.600 | +8.34% | 滬 通 688008 | | 240.100 | +6.77% | -28.18% |
| 沃爾核材 | 09981 | | 13.700 | +3.79% | 深 通 002130 | | 20.530 | +6.98% | +72.39% |
| 納芯微 | 02676 | | 184.200 | +7.53% | 滬 通 688052 | | 252.490 | +7.36% | +57.69% |
| 赤峰黃金 | 06693 | | 29.080 | +5.06% | 滬 通 600988 | | 32.630 | +7.44% | +29.08% |
| 兆易創新 | 03986 | | 723.000 | +10.64% | 滬 通 603986 | | 518.000 | +7.59% | -17.58% |
| 紫金礦業 | 02899 | | 33.560 | +6.88% | 滬 通 601899 | | 31.310 | +7.63% | +7.33% |
| 廣合科技 | 01989 | | 180.000 | +10.91% | 深 通 001389 | | 192.460 | +7.88% | +23.00% |
| 大唐發電 | 00991 | | 2.950 | +1.72% | 滬 通 601991 | | 8.730 | +7.91% | +240.44% |
| 國恩科技 | 02768 | | 82.850 | +14.12% | 深 通 002768 | | 75.810 | +8.39% | +5.27% |
| 天岳先進 | 02631 | | 93.450 | +10.59% | 滬 通 688234 | | 134.970 | +9.11% | +66.15% |
| 華虹宏力 | 01347 | | 153.200 | +10.06% | 滬 通 688347 | | 238.280 | +9.12% | +78.93% |
| 洛陽鉬業 | 03993 | | 19.980 | +6.28% | 滬 通 603993 | | 20.920 | +9.47% | +20.45% |
| 大族數控 | 03200 | | 171.200 | +11.03% | 深 通 301200 | | 304.400 | +9.89% | +104.55% |
| 南華期貨股份 | 02691 | | 9.270 | +7.79% | 滬 通 603093 | | 21.030 | +9.99% | +160.98% |
| 中遠海能 | 01138 | | 16.950 | +19.12% | 滬 通 600026 | | 19.250 | +10.00% | +30.65% |
| 安德利果汁 | 02218 | | 22.800 | +11.44% | 滬 通 605198 | | 71.280 | +10.00% | +259.65% |
| 劍橋科技 | 06166 | | 135.500 | +10.70% | 滬 通 603083 | | 201.290 | +10.00% | +70.90% |
| 江西銅業股份 | 00358 | | 37.200 | +7.70% | 滬 通 600362 | | 47.360 | +10.01% | +46.46% |
| 藍思科技 | 06613 | | 26.340 | +11.99% | 深 通 300433 | | 45.980 | +11.77% | +100.82% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/15 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |