| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 南京熊貓電子股份 | 00553 |  | 3.350 | -3.18% | 滬 通 600775 | | 10.020 | -6.36% | +243.91% |
| 紫金礦業 | 02899 | | 28.040 | -4.76% | 滬 通 601899 | | 25.920 | -6.26% | +6.29% |
| 凱盛新能 | 01108 | | 2.470 | -4.26% | 滬 通 600876 | | 7.330 | -5.78% | +241.22% |
| 赤峰黃金 | 06693 | | 23.400 | -4.96% | 滬 通 600988 | | 26.620 | -5.57% | +30.80% |
| 山東新華製藥股份 | 00719 | | 5.580 | -3.29% | 深 通 000756 | | 13.450 | -5.22% | +177.15% |
| 中國海洋石油 | 00883 | | 21.220 | -2.75% | 滬 通 600938 | | 27.730 | -5.07% | +50.25% |
| 晨鳴紙業 | 01812 | | 0.630 | -4.55% | 深 通 000488 | | 1.940 | -4.90% | +254.07% |
| 洛陽鉬業 | 03993 | | 15.500 | -7.52% | 滬 通 603993 | | 18.070 | -4.80% | +34.04% |
| 中遠海能 | 01138 | | 17.780 | -8.26% | 滬 通 600026 | | 21.780 | -4.60% | +40.85% |
| 贛鋒鋰業 | 01772 | | 52.750 | -5.89% | 深 通 002460 | | 68.360 | -4.55% | +49.01% |
| 大唐發電 | 00991 | | 2.540 | -1.93% | 滬 通 601991 | | 7.470 | -4.48% | +238.15% |
| 美格智能 | 03268 | | 17.880 | -5.05% | 深 通 002881 | | 37.480 | -4.36% | +141.02% |
| 江西銅業股份 | 00358 | | 32.520 | -6.61% | 滬 通 600362 | | 45.430 | -4.01% | +60.63% |
| 兆威機電 | 02692 | | 51.050 | -9.00% | 深 通 003021 | | 87.660 | -3.84% | +97.44% |
| 中國銀行 | 03988 | | 4.990 | -5.31% | 滬 通 601988 | | 5.790 | -3.82% | +33.41% |
| 中國石油股份 | 00857 | | 8.730 | -2.46% | 滬 通 601857 | | 9.060 | -3.72% | +19.33% |
| 百奧賽圖－Ｂ | 02315 | | 41.500 | -2.54% | 滬 通 688796 | | 94.980 | -3.54% | +163.15% |
| 中偉新材 | 02579 | | 25.820 | -7.12% | 深 通 300919 | | 46.770 | -3.43% | +108.27% |
| 中煤能源 | 01898 | | 10.360 | -4.60% | 滬 通 601898 | | 12.850 | -3.38% | +42.62% |
| 遼港股份 | 02880 | | 0.740 | -5.13% | 滬 通 601880 | | 1.430 | -3.38% | +122.19% |
| 山東黃金 | 01787 | | 17.620 | -8.04% | 滬 通 600547 | | 23.930 | -3.35% | +56.16% |
| 春立醫療 | 01858 | | 8.480 | -1.62% | 滬 通 688236 | | 14.460 | -3.34% | +96.06% |
| 浙江世寶 | 01057 | | 3.670 | -4.43% | 深 通 002703 | | 14.820 | -3.26% | +364.31% |
| 兗礦能源 | 01171 | | 11.680 | -4.50% | 滬 通 600188 | | 18.170 | -3.25% | +78.87% |
| 鈞達股份 | 02865 | | 21.300 | -4.31% | 深 通 002865 | | 58.100 | -3.25% | +213.63% |
| 中國鋁業 | 02600 | | 7.750 | -3.61% | 滬 通 601600 | | 8.800 | -3.19% | +30.56% |
| 海天味業 | 03288 | | 29.640 | -1.53% | 滬 通 603288 | | 33.920 | -3.11% | +31.58% |
| 新天綠色能源 | 00956 | | 3.160 | -1.56% | 滬 通 600956 | | 7.060 | -3.02% | +156.89% |
| 先導智能 | 00470 | | 33.520 | -4.06% | 深 通 300450 | | 43.950 | -2.94% | +50.76% |
| 山東墨龍 | 00568 | | 4.080 | -3.09% | 深 通 002490 | | 6.350 | -2.91% | +78.95% |
| 四川成渝高速公路 | 00107 | | 4.350 | -1.14% | 滬 通 601107 | | 5.070 | -2.87% | +34.01% |
| 龍蟠科技 | 02465 | | 12.770 | -6.31% | 滬 通 603906 | | 28.270 | -2.85% | +154.54% |
| 海普瑞 | 09989 | | 3.900 | -0.76% | 深 通 002399 | | 9.040 | -2.80% | +166.52% |
| 大金重工 | 01081 | | 64.150 | -0.62% | 深 通 002487 | | 56.600 | -2.75% | +1.45% |
| 星源材質 | 06067 |  | 9.620 | +0.63% | 深 通 300568 | | 17.820 | -2.62% | +112.99% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | -2.15% | 滬 通 601005 | | 1.160 | -2.52% | +46.57% |
| 康希諾生物 | 06185 | | 21.340 | -2.82% | 滬 通 688185 | | 49.990 | -2.48% | +169.35% |
| 濰柴動力 | 02338 | | 37.280 | -1.38% | 深 通 000338 | | 28.970 | -2.43% | -10.65% |
| 國恩科技 | 02768 | | 47.580 | -4.00% | 深 通 002768 | | 53.130 | -2.42% | +28.39% |
| 中國石油化工股份 | 00386 | | 4.100 | -1.21% | 滬 通 600028 | | 4.550 | -2.36% | +27.60% |
| 廣和通 | 00638 | | 7.710 | -4.93% | 深 通 300638 | | 19.000 | -2.31% | +183.35% |
| 天齊鋰業 | 09696 | | 41.420 | -4.39% | 深 通 002466 | | 64.640 | -2.25% | +79.44% |
| 中創智領 | 00564 | | 12.600 | -3.08% | 滬 通 601717 | | 14.700 | -2.20% | +34.14% |
| 長城汽車 | 02333 | | 9.320 | -2.92% | 滬 通 601633 | | 15.670 | -2.19% | +93.32% |
| 天津創業環保股份 | 01065 | | 3.780 | -1.05% | 滬 通 600874 | | 5.490 | -2.14% | +67.00% |
| 沃爾核材 | 09981 | | 11.170 | -4.53% | 深 通 002130 | | 19.160 | -2.05% | +97.23% |
| 第一拖拉機股份 | 00038 | | 6.640 | +0.91% | 滬 通 601038 | | 10.730 | -2.01% | +85.80% |
| 埃斯頓 | 02715 | | 18.200 | -4.46% | 深 通 002747 | | 36.870 | -1.99% | +132.93% |
| 安井食品 | 02648 | | 67.450 | -1.68% | 滬 通 603345 | | 82.850 | -1.95% | +41.23% |
| 天岳先進 | 02631 | | 105.000 | -3.67% | 滬 通 688234 | | 172.280 | -1.94% | +88.66% |
| 白雲山 | 00874 | | 14.460 | -0.55% | 滬 通 600332 | | 20.270 | -1.94% | +61.18% |
| 京城機電股份 | 00187 | | 3.100 | -2.21% | 滬 通 600860 | | 8.230 | -1.91% | +205.25% |
| 納芯微 | 02676 | | 223.400 | +4.88% | 滬 通 688052 | | 283.550 | -1.89% | +45.94% |
| 億華通 | 02402 | | 13.720 | +0.51% | 滬 通 688339 | | 19.010 | -1.86% | +59.31% |
| 中國中鐵 | 00390 | | 3.430 | -1.15% | 滬 通 601390 | | 4.350 | -1.81% | +45.82% |
| 中船防務 | 00317 | | 12.270 | -4.81% | 滬 通 600685 | | 25.780 | -1.68% | +141.58% |
| 中國神華 | 01088 | | 40.580 | -3.15% | 滬 通 601088 | | 39.400 | -1.62% | +11.64% |
| 上海石油化工股份 | 00338 | | 1.110 | -0.89% | 滬 通 600688 | | 3.050 | -1.61% | +215.94% |
| 中海油田服務 | 02883 | | 6.430 | -2.58% | 滬 通 601808 | | 11.090 | -1.60% | +98.31% |
| 南華期貨股份 | 02691 | | 6.280 | +1.78% | 滬 通 603093 | | 20.390 | -1.59% | +273.32% |
| 復旦張江 | 01349 | | 2.330 | -2.10% | 滬 通 688505 | | 7.220 | -1.50% | +256.29% |
| 中國能源建設 | 03996 | | 1.140 | -0.87% | 滬 通 601868 | | 2.640 | -1.49% | +166.27% |
| 民生銀行 | 01988 | | 3.220 | -1.53% | 滬 通 600016 | | 3.360 | -1.47% | +19.98% |
| 中國鐵建 | 01186 | | 4.750 | -0.21% | 滬 通 601186 | | 6.140 | -1.45% | +48.63% |
| 招商銀行 | 03968 | | 44.840 | -1.97% | 滬 通 600036 | | 36.230 | -1.44% | -7.10% |
| 中石化油服 | 01033 |  | 0.580 | 0.00% | 滬 通 600871 | | 2.070 | -1.43% | +310.36% |
| 昊海生物科技 | 06826 | | 15.690 | -1.26% | 滬 通 688366 | | 29.670 | -1.43% | +117.43% |
| 復星醫藥 | 02196 | | 15.480 | -1.09% | 滬 通 600196 | | 22.180 | -1.42% | +64.75% |
| 農業銀行 | 01288 | | 5.420 | -2.87% | 滬 通 601288 | | 6.250 | -1.42% | +32.59% |
| 大眾公用 | 01635 | | 2.290 | -2.55% | 滬 通 600635 | | 4.340 | -1.36% | +117.91% |
| 金風科技 | 02208 | | 9.690 | -4.34% | 深 通 002202 | | 21.900 | -1.35% | +159.86% |
| 時代電氣 | 03898 | | 38.040 | -2.41% | 滬 通 688187 | | 60.450 | -1.34% | +82.72% |
| 比亞迪股份 | 01211 | | 76.050 | +0.13% | 深 通 002594 | | 82.200 | -1.32% | +24.28% |
| 中遠海控 | 01919 | | 13.200 | -0.60% | 滬 通 601919 | | 13.820 | -1.29% | +20.38% |
| 中遠海發 | 02866 | | 0.890 | -2.20% | 滬 通 601866 | | 2.320 | -1.28% | +199.72% |
| 華新建材 | 06655 | | 12.150 | -0.41% | 滬 通 600801 | | 17.290 | -1.20% | +63.62% |
| 中國中冶 | 01618 | | 1.350 | -1.46% | 滬 通 601618 | | 2.520 | -1.18% | +114.63% |
| 東鵬飲料 | 09980 | | 106.100 | -0.19% | 滬 通 605499 | | 112.730 | -1.16% | +22.17% |
| 中國移動 | 00941 | | 77.650 | -0.51% | 滬 通 600941 | | 87.700 | -1.13% | +29.86% |
| 建設銀行 | 00939 | | 8.300 | -2.24% | 滬 通 601939 | | 9.810 | -1.11% | +35.90% |
| 安德利果汁 | 02218 | | 22.420 | -4.35% | 滬 通 605198 | | 68.900 | -1.11% | +253.35% |
| 綠色動力環保 | 01330 | | 5.200 | -5.28% | 滬 通 601330 | | 7.250 | -1.09% | +60.31% |
| 新華文軒 | 00811 | | 8.560 | -1.95% | 滬 通 601811 | | 11.180 | -1.06% | +50.17% |
| 龍源電力 | 00916 | | 5.170 | -1.15% | 深 通 001289 | | 16.030 | -1.05% | +256.51% |
| FORTIOR | 01304 | | 127.300 | +4.95% | 滬 通 688279 | | 208.920 | -1.02% | +88.70% |
| 中國光大銀行 | 06818 | | 3.140 | -0.95% | 滬 通 601818 | | 3.010 | -0.99% | +10.22% |
| 上海電氣 | 02727 | | 3.430 | -2.28% | 滬 通 601727 | | 7.050 | -0.98% | +136.33% |
| 青島港 | 06198 | | 6.410 | -2.14% | 滬 通 601298 | | 8.170 | -0.97% | +46.55% |
| 秦港股份 | 03369 | | 2.320 | -0.86% | 滬 通 601326 | | 3.230 | -0.92% | +60.08% |
| 長飛光纖光纜 | 06869 | | 287.600 | +10.11% | 滬 通 601869 | | 575.000 | -0.86% | +129.88% |
| 中國交通建設 | 01800 | | 3.840 | -1.29% | 滬 通 601800 | | 5.900 | -0.84% | +76.66% |
| 東方電氣 | 01072 | | 22.620 | -0.50% | 滬 通 600875 | | 30.130 | -0.82% | +53.15% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.650 | -1.20% | 滬 通 600808 | | 2.580 | -0.77% | +79.79% |
| 中廣核電力 | 01816 | | 2.760 | -1.43% | 深 通 003816 | | 3.960 | -0.75% | +64.97% |
| 廣汽集團 | 02238 | | 2.200 | +0.92% | 滬 通 601238 | | 5.280 | -0.75% | +175.95% |
| 重慶銀行 | 01963 | | 7.510 | -2.34% | 滬 通 601963 | | 10.670 | -0.74% | +63.36% |
| 中國外運 | 00598 | | 3.950 | -1.50% | 滬 通 601598 | | 5.440 | -0.73% | +58.35% |
| 劍橋科技 | 06166 | | 160.200 | +0.76% | 滬 通 603083 | | 260.400 | -0.69% | +86.90% |
| 廣深鐵路股份 | 00525 | | 2.070 | 0.00% | 滬 通 601333 | | 2.930 | -0.68% | +62.75% |
| 麗珠醫藥 | 01513 | | 24.060 | +0.25% | 深 通 000513 | | 29.460 | -0.67% | +40.79% |
| 萬科企業 | 02202 | | 2.250 | -2.60% | 深 通 000002 | | 2.950 | -0.67% | +50.75% |
| 豪威集團 | 00501 | | 72.000 | -2.77% | 滬 通 603501 | | 89.710 | -0.65% | +43.26% |
| 中鋁國際 | 02068 | | 1.840 | -2.13% | 滬 通 601068 | | 4.580 | -0.65% | +186.20% |
| 華電國際電力股份 | 01071 | | 3.830 | -1.54% | 滬 通 600027 | | 4.650 | -0.64% | +39.60% |
| 上海醫藥 | 02607 | | 11.850 | -0.42% | 滬 通 601607 | | 15.780 | -0.63% | +53.11% |
| 交通銀行 | 03328 | | 6.910 | -2.68% | 滬 通 601328 | | 6.590 | -0.60% | +9.66% |
| 鄭州銀行 | 06196 | | 0.880 | -3.30% | 深 通 002936 | | 1.690 | -0.59% | +120.81% |
| 中國電信 | 00728 | | 4.300 | -0.23% | 滬 通 601728 | | 5.360 | -0.56% | +43.32% |
| 華能國際電力股份 | 00902 | | 5.550 | -3.48% | 滬 通 600011 | | 7.400 | -0.54% | +53.31% |
| 牧原股份 | 02714 | | 27.960 | -1.83% | 深 通 002714 | | 32.360 | -0.52% | +33.07% |
| 重慶農村商業銀行 | 03618 | | 5.800 | -4.61% | 滬 通 601077 | | 6.330 | -0.47% | +25.49% |
| 安徽皖通高速公路 | 00995 | | 15.810 | -0.63% | 滬 通 600012 | | 15.450 | -0.45% | +12.36% |
| 恒瑞醫藥 | 01276 | | 56.600 | 0.00% | 滬 通 600276 | | 50.040 | -0.42% | +1.65% |
| 工商銀行 | 01398 | | 6.630 | -2.07% | 滬 通 601398 | | 7.190 | -0.42% | +24.69% |
| 郵儲銀行 | 01658 | | 4.780 | -3.24% | 滬 通 601658 | | 4.900 | -0.41% | +17.87% |
| 青島銀行 | 03866 | | 4.390 | -0.68% | 深 通 002948 | | 5.350 | -0.37% | +40.12% |
| 浙商銀行 | 02016 | | 2.200 | -1.35% | 滬 通 601916 | | 2.990 | -0.33% | +56.27% |
| 福耀玻璃 | 03606 | | 48.340 | -2.19% | 滬 通 600660 | | 48.010 | -0.25% | +14.20% |
| 深圳高速公路股份 | 00548 | | 6.500 | +0.62% | 滬 通 600548 | | 8.260 | -0.24% | +46.11% |
| 美的集團 | 00300 | | 79.200 | -0.88% | 深 通 000333 | | 76.500 | -0.17% | +11.06% |
| 君實生物 | 01877 | | 16.140 | -2.60% | 滬 通 688180 | | 31.330 | -0.13% | +123.19% |
| 北京北辰實業股份 | 00588 | | 0.740 | -1.33% | 滬 通 601588 | | 1.710 | 0.00% | +165.70% |
| 金隅集團 | 02009 | | 0.570 | -1.72% | 滬 通 601992 | | 1.390 | 0.00% | +180.39% |
| 均勝電子 | 00699 | | 13.160 | -3.87% | 滬 通 600699 | | 22.770 | +0.04% | +98.94% |
| 江蘇寧滬高速公路 | 00177 | | 9.650 | -0.31% | 滬 通 600377 | | 11.830 | +0.09% | +40.96% |
| 三花智控 | 02050 | | 25.800 | +1.18% | 深 通 002050 | | 43.940 | +0.09% | +95.82% |
| 邁威生物－Ｂ | 02493 | | 22.840 | -8.86% | 滬 通 688062 | | 27.720 | +0.15% | +39.55% |
| 華勤技術 | 03296 | | 69.200 | +0.22% | 滬 通 603296 | | 76.940 | +0.21% | +27.84% |
| 中國平安 | 02318 | | 51.950 | -1.70% | 滬 通 601318 | | 49.300 | +0.37% | +9.12% |
| 中國通號 | 03969 | | 3.310 | 0.00% | 滬 通 688009 | | 4.900 | +0.41% | +70.21% |
| 中信銀行 | 00998 | | 6.880 | -2.83% | 滬 通 601998 | | 7.220 | +0.42% | +20.66% |
| 紅星美凱龍 | 01528 | | 1.130 | -1.74% | 滬 通 601828 | | 2.230 | +0.45% | +126.91% |
| 中集集團 | 02039 | | 7.840 | -2.73% | 深 通 000039 | | 8.810 | +0.46% | +29.21% |
| 鞍鋼股份 | 00347 | | 1.130 | -1.74% | 深 通 000898 | | 1.920 | +0.52% | +95.36% |
| 青島啤酒股份 | 00168 | | 45.840 | +0.53% | 滬 通 600600 | | 52.480 | +0.56% | +31.64% |
| 聖邦股份 | 03661 | | 0.00% | 深 通 300661 | | 138.280 | +0.58% | -- | |
| 弘業期貨 | 03678 | | 2.420 | +0.42% | 深 通 001236 | | 7.520 | +0.67% | +257.29% |
| 三一重工 | 06031 | | 18.700 | +0.81% | 滬 通 600031 | | 17.750 | +0.74% | +9.14% |
| 海信家電 | 00921 | | 24.920 | +1.14% | 深 通 000921 | | 27.410 | +0.92% | +26.47% |
| 中國太保 | 02601 | | 27.660 | +0.07% | 滬 通 601601 | | 30.100 | +0.94% | +25.12% |
| 中國中車 | 01766 | | 4.650 | -1.06% | 滬 通 601766 | | 5.310 | +0.95% | +31.30% |
| 中聯重科 | 01157 | | 7.250 | -0.45% | 深 通 000157 | | 7.340 | +0.96% | +16.41% |
| 順豐控股 | 06936 | | 30.140 | +2.03% | 深 通 002352 | | 31.280 | +0.97% | +19.33% |
| 泰格醫藥 | 03347 | | 32.880 | -1.32% | 深 通 300347 | | 43.860 | +1.11% | +53.38% |
| 可孚醫療 | 01187 | | 27.520 | +4.56% | 深 通 301087 | | 44.430 | +1.21% | +85.63% |
| 領益智造 | 01688 | | 0.00% | 深 通 002600 | | 17.880 | +1.25% | -- | |
| 昭衍新藥 | 06127 | | 17.700 | +3.27% | 滬 通 603127 | | 38.610 | +1.39% | +150.81% |
| 賽力斯 | 09927 | | 48.800 | -0.37% | 滬 通 601127 | | 62.700 | +1.46% | +47.73% |
| 金力永磁 | 06680 | | 17.850 | -1.27% | 深 通 300748 | | 32.380 | +1.47% | +108.57% |
| 藥明康德 | 02359 | | 145.000 | +2.33% | 滬 通 603259 | | 117.220 | +1.58% | -7.05% |
| 榮昌生物 | 09995 | | 70.050 | +1.67% | 滬 通 688331 | | 119.490 | +1.65% | +96.13% |
| 國聯民生 | 01456 | | 4.020 | +2.03% | 滬 通 601456 | | 9.230 | +1.65% | +164.00% |
| 寧德時代 | 03750 | | 716.500 | -0.69% | 深 通 300750 | | 401.900 | +1.65% | -35.51% |
| 東方證券 | 03958 | | 5.630 | -0.35% | 滬 通 600958 | | 9.760 | +1.67% | +99.33% |
| 中國中免 | 01880 | | 49.740 | -0.82% | 滬 通 601888 | | 55.660 | +1.90% | +28.67% |
| 勝宏科技 | 02476 | | 367.600 | -0.11% | 深 通 300476 | | 350.160 | +1.96% | +9.53% |
| 廣發証券 | 01776 | | 16.790 | -1.64% | 深 通 000776 | | 23.140 | +2.12% | +58.47% |
| 申萬宏源 | 06806 | | 2.570 | +1.18% | 深 通 000166 | | 4.600 | +2.22% | +105.80% |
| 康龍化成 | 03759 | | 16.750 | +2.89% | 深 通 300759 | | 25.370 | +2.26% | +74.15% |
| 東江環保 | 00895 | | 2.020 | +5.76% | 深 通 002672 | | 3.860 | +2.39% | +119.71% |
| 招商證券 | 06099 | | 17.050 | +0.59% | 滬 通 600999 | | 20.770 | +2.42% | +40.07% |
| 百濟神州 | 06160 | | 167.000 | +1.09% | 滬 通 688235 | | 242.710 | +2.50% | +67.11% |
| 新華保險 | 01336 | | 49.600 | -0.56% | 滬 通 601336 | | 63.440 | +2.57% | +47.06% |
| HTSC | 06886 | | 16.910 | +0.30% | 滬 通 601688 | | 21.400 | +2.59% | +45.51% |
| 光大證券 | 06178 | | 7.740 | +2.11% | 滬 通 601788 | | 15.070 | +2.66% | +123.87% |
| 海爾智家 | 06690 | | 19.990 | +1.32% | 滬 通 600690 | | 19.860 | +2.69% | +14.23% |
| 中興通訊 | 00763 | | 24.940 | +4.09% | 深 通 000063 | | 38.440 | +2.73% | +77.22% |
| 福萊特玻璃 | 06865 | | 6.070 | +1.85% | 滬 通 601865 | | 10.450 | +2.75% | +97.95% |
| 海螺水泥 | 00914 | | 17.310 | +1.59% | 滬 通 600585 | | 17.750 | +2.84% | +17.90% |
| 中國人壽 | 02628 | | 28.480 | +0.57% | 滬 通 601628 | | 36.890 | +2.90% | +48.93% |
| 中州證券 | 01375 | | 1.800 | +4.65% | 滬 通 601375 | | 4.170 | +2.96% | +166.37% |
| 國泰海通 | 02611 | | 14.810 | +1.02% | 滬 通 601211 | | 18.120 | +3.19% | +40.68% |
| 龍旗科技 | 09611 | | 26.460 | +9.34% | 滬 通 603341 | | 41.940 | +3.28% | +82.25% |
| 中金公司 | 03908 | | 20.760 | +1.17% | 滬 通 601995 | | 36.150 | +3.32% | +100.22% |
| 中國銀河 | 06881 | | 7.520 | +0.54% | 滬 通 601881 | | 13.050 | +3.41% | +99.53% |
| 中芯國際 | 00981 | | 86.000 | +1.42% | 滬 通 688981 | | 156.860 | +3.52% | +109.72% |
| 中信証券 | 06030 | | 27.860 | +1.53% | 滬 通 600030 | | 28.980 | +3.91% | +19.60% |
| 中國人民保險集團 | 01339 | | 4.880 | +0.41% | 滬 通 601319 | | 7.220 | +4.19% | +70.11% |
| 吉宏股份 | 02603 | | 17.800 | 0.00% | 深 通 002803 | | 27.290 | +4.44% | +76.28% |
| 華虹宏力 | 01347 | | 192.800 | +0.42% | 滬 通 688347 | | 330.360 | +4.54% | +97.02% |
| 瀾起科技 | 06809 | | 459.000 | +6.70% | 滬 通 688008 | | 279.160 | +4.75% | -30.07% |
| 諾誠健華 | 09969 | | 10.780 | +0.37% | 滬 通 688428 | | 25.880 | +4.91% | +176.04% |
| 上海復旦 | 01385 | | 28.240 | +0.74% | 滬 通 688385 | | 63.830 | +4.97% | +159.89% |
| 藍思科技 | 06613 | | 27.620 | +4.94% | 深 通 300433 | | 55.720 | +5.29% | +131.96% |
| 中國南方航空股份 | 01055 | | 3.640 | +4.90% | 滬 通 600029 | | 5.580 | +6.29% | +76.26% |
| 中國國航 | 00753 | | 4.570 | +5.54% | 滬 通 601111 | | 6.540 | +6.34% | +64.55% |
| 中信建投証券 | 06066 | | 12.290 | +2.16% | 滬 通 601066 | | 29.560 | +6.60% | +176.55% |
| 中國東方航空股份 | 00670 | | 3.570 | +7.53% | 滬 通 600115 | | 4.150 | +6.96% | +33.66% |
| 凱萊英 | 06821 | | 108.500 | +0.46% | 深 通 002821 | | 151.460 | +6.99% | +60.51% |
| 芯碁微裝 | 09630 | | 0.00% | 滬 通 688630 | | 555.500 | +8.10% | -- | |
| 大族數控 | 03200 | | 195.500 | +6.08% | 深 通 301200 | | 387.540 | +8.42% | +127.93% |
| 廣合科技 | 01989 | | 189.500 | +11.56% | 深 通 001389 | | 200.800 | +9.13% | +21.84% |
| 兆易創新 | 03986 | | 1,108.000 | +12.32% | 滬 通 603986 | | 775.210 | +9.95% | -19.56% |
| 國民技術 | 02701 | | 12.880 | +11.32% | 深 通 300077 | | 29.030 | +12.61% | +159.15% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/25 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |