| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中國電信 | 00728 |  | 4.500 | -0.88% | 滬 通 601728 | | 6.860 | -5.64% | +79.20% |
| 海天味業 | 03288 | | 25.980 | -2.92% | 滬 通 603288 | | 35.250 | -3.13% | +59.49% |
| 中國海洋石油 | 00883 | | 23.780 | -1.08% | 滬 通 600938 | | 33.150 | -3.10% | +63.87% |
| 中國石油股份 | 00857 |  | 10.810 | +0.84% | 滬 通 601857 | | 13.620 | -2.71% | +48.11% |
| 安井食品 | 02648 | | 67.200 | +0.15% | 滬 通 603345 | | 85.250 | -2.56% | +49.12% |
| 農業銀行 | 01288 | | 6.720 | +1.59% | 滬 通 601288 | | 7.310 | -2.53% | +27.87% |
| 中國移動 | 00941 | | 80.500 | -0.12% | 滬 通 600941 | | 101.200 | -2.42% | +47.78% |
| 華能國際電力股份 | 00902 | | 6.015 | -1.31% | 滬 通 600011 | | 7.340 | -2.13% | +43.44% |
| 工商銀行 | 01398 | | 7.820 | +1.03% | 滬 通 601398 | | 8.410 | -2.10% | +26.42% |
| 中國神華 | 01088 | | 43.600 | +1.21% | 滬 通 601088 | | 50.980 | -1.96% | +37.45% |
| 中國太保 | 02601 | | 27.720 | +0.65% | 滬 通 601601 | | 31.670 | -1.80% | +34.30% |
| 海爾智家 | 06690 | | 20.840 | +0.48% | 滬 通 600690 | | 20.980 | -1.73% | +18.34% |
| 傳音控股 | 02636 | | 34.560 | -0.92% | 滬 通 688036 | | 58.760 | -1.72% | +99.86% |
| 交通銀行 | 03328 | | 8.530 | +0.29% | 滬 通 601328 | | 8.250 | -1.67% | +13.69% |
| 中信銀行 | 00998 | | 8.050 | +0.63% | 滬 通 601998 | | 9.020 | -1.64% | +31.71% |
| 郵儲銀行 | 01658 | | 5.580 | +1.73% | 滬 通 601658 | | 5.590 | -1.59% | +17.76% |
| 海螺水泥 | 00914 | | 17.390 | -0.69% | 滬 通 600585 | | 18.010 | -1.53% | +21.74% |
| 中國中車 | 01766 | | 5.510 | +0.36% | 滬 通 601766 | | 6.440 | -1.53% | +37.39% |
| 江蘇寧滬高速公路 | 00177 | | 11.380 | -0.09% | 滬 通 600377 | | 13.670 | -1.51% | +41.21% |
| 山東墨龍 | 00568 | | 3.830 | -1.67% | 深 通 002490 | | 6.750 | -1.46% | +107.17% |
| 中國中免 | 01880 | | 44.500 | -0.36% | 滬 通 601888 | | 53.130 | -1.43% | +40.35% |
| 海信家電 | 00921 | | 18.340 | +1.33% | 深 通 000921 | | 23.270 | -1.40% | +49.15% |
| 建設銀行 | 00939 | | 10.250 | +1.39% | 滬 通 601939 | | 11.690 | -1.35% | +34.06% |
| 中國銀行 | 03988 | | 5.940 | +1.54% | 滬 通 601988 | | 6.830 | -1.30% | +35.16% |
| 東鵬飲料 | 09980 | | 101.000 | -2.23% | 滬 通 605499 | | 112.000 | -1.24% | +30.35% |
| 兗礦能源 | 01171 | | 11.190 | +1.54% | 滬 通 600188 | | 18.100 | -1.09% | +90.14% |
| 中國平安 | 02318 | | 51.950 | +0.58% | 滬 通 601318 | | 54.010 | -1.06% | +22.21% |
| 美的集團 | 00300 | | 98.650 | +0.36% | 深 通 000333 | | 87.980 | -1.01% | +4.84% |
| 重慶農村商業銀行 | 03618 | | 6.515 | +1.01% | 滬 通 601077 | | 7.020 | -0.99% | +26.66% |
| 中國人民保險集團 | 01339 | | 5.255 | +1.06% | 滬 通 601319 | | 7.380 | -0.94% | +65.09% |
| 中國石油化工股份 | 00386 | | 4.855 | +1.25% | 滬 通 600028 | | 5.750 | -0.86% | +39.22% |
| 秦港股份 | 03369 | | 2.645 | -2.04% | 滬 通 601326 | | 3.540 | -0.84% | +57.33% |
| 三一重工 | 06031 | | 16.420 | +2.75% | 滬 通 600031 | | 18.690 | -0.80% | +33.80% |
| 長城汽車 | 02333 | | 6.225 | -1.43% | 滬 通 601633 | | 14.260 | -0.77% | +169.28% |
| 中海油田服務 | 02883 | | 7.355 | -2.26% | 滬 通 601808 | | 13.230 | -0.75% | +111.45% |
| 廣發証券 | 01776 | | 16.670 | -1.83% | 深 通 000776 | | 19.360 | -0.72% | +36.52% |
| 龍蟠科技 | 02465 | | 6.800 | -1.52% | 滬 通 603906 | | 15.530 | -0.70% | +168.46% |
| 深圳高速公路股份 | 00548 | | 6.765 | -1.10% | 滬 通 600548 | | 8.720 | -0.68% | +51.52% |
| 上海醫藥 | 02607 | | 11.200 | +1.17% | 滬 通 601607 | | 16.860 | -0.65% | +76.96% |
| 中廣核電力 | 01816 | | 3.470 | +0.87% | 深 通 003816 | | 4.690 | -0.64% | +58.88% |
| 華電國際電力股份 | 01071 | | 4.285 | +1.06% | 滬 通 600027 | | 5.100 | -0.59% | +39.91% |
| 福耀玻璃 | 03606 | | 52.900 | +0.38% | 滬 通 600660 | | 54.930 | -0.58% | +22.06% |
| 順豐控股 | 06936 | | 31.040 | +1.11% | 深 通 002352 | | 33.730 | -0.56% | +27.74% |
| 恒瑞醫藥 | 01276 | | 51.650 | +1.47% | 滬 通 600276 | | 49.050 | -0.53% | +11.63% |
| 中信証券 | 06030 | | 21.460 | +1.23% | 滬 通 600030 | | 25.920 | -0.50% | +41.98% |
| 中國交通建設 | 01800 | | 3.355 | -1.18% | 滬 通 601800 | | 6.270 | -0.48% | +119.68% |
| HTSC | 06886 | | 14.700 | -0.88% | 滬 通 601688 | | 17.790 | -0.45% | +42.26% |
| 青島啤酒股份 | 00168 | | 41.300 | +0.10% | 滬 通 600600 | | 53.250 | -0.43% | +51.56% |
| 弘業期貨 | 03678 | | 1.945 | +1.30% | 深 通 001236 | | 7.240 | -0.41% | +337.56% |
| 中遠海發 | 02866 |  | 0.910 | 0.00% | 滬 通 601866 | | 2.430 | -0.41% | +213.90% |
| 白雲山 | 00874 | | 13.230 | +0.84% | 滬 通 600332 | | 20.170 | -0.40% | +79.21% |
| 招商銀行 | 03968 | | 53.300 | +2.01% | 滬 通 600036 | | 42.540 | -0.35% | -6.18% |
| 中國光大銀行 | 06818 | | 2.855 | -0.18% | 滬 通 601818 | | 3.180 | -0.31% | +30.93% |
| 萬科企業 | 02202 | | 2.220 | +1.37% | 深 通 000002 | | 3.200 | -0.31% | +69.44% |
| 青島港 | 06198 | | 7.790 | +1.63% | 滬 通 601298 | | 9.760 | -0.31% | +47.28% |
| 中國人壽 | 02628 | | 25.440 | -0.39% | 滬 通 601628 | | 35.800 | -0.28% | +65.42% |
| 龍源電力 | 00916 | | 5.625 | +0.81% | 深 通 001289 | | 14.910 | -0.20% | +211.59% |
| 重慶銀行 | 01963 | | 8.185 | +0.55% | 滬 通 601963 | | 11.120 | -0.18% | +59.70% |
| 昊海生物科技 | 06826 | | 16.030 | -0.80% | 滬 通 688366 | | 29.440 | -0.10% | +115.89% |
| 國泰海通 | 02611 | | 13.330 | -0.45% | 滬 通 601211 | | 16.740 | -0.06% | +47.62% |
| 上海石油化工股份 | 00338 | | 1.250 | +1.22% | 滬 通 600688 | | 2.990 | 0.00% | +181.18% |
| 北京北辰實業股份 | 00588 | | 0.635 | +0.79% | 滬 通 601588 | | 1.590 | 0.00% | +194.34% |
| 天津創業環保股份 | 01065 | | 3.695 | +0.27% | 滬 通 600874 | | 5.660 | 0.00% | +80.06% |
| 中國中冶 | 01618 | | 1.370 | +0.37% | 滬 通 601618 | | 2.640 | 0.00% | +126.52% |
| 民生銀行 | 01988 | | 3.075 | +0.16% | 滬 通 600016 | | 3.450 | 0.00% | +31.89% |
| 申萬宏源 | 06806 | | 2.165 | 0.00% | 深 通 000166 | | 4.410 | 0.00% | +139.44% |
| 招商證券 | 06099 | | 12.860 | -0.31% | 滬 通 600999 | | 16.410 | +0.18% | +50.00% |
| 光大證券 | 06178 | | 6.720 | +0.15% | 滬 通 601788 | | 13.800 | +0.22% | +141.40% |
| 比亞迪股份 | 01211 | | 72.300 | -0.07% | 深 通 002594 | | 85.150 | +0.24% | +38.44% |
| 牧原股份 | 02714 | | 38.180 | -2.25% | 深 通 002714 | | 43.130 | +0.28% | +32.79% |
| 中金公司 | 03908 | | 18.810 | +0.53% | 滬 通 601995 | | 28.300 | +0.28% | +76.86% |
| 中國銀河 | 06881 | | 7.000 | -0.14% | 滬 通 601881 | | 11.860 | +0.34% | +99.16% |
| 浙商銀行 | 02016 | | 2.400 | +1.27% | 滬 通 601916 | | 2.960 | +0.34% | +44.98% |
| 中國通號 | 03969 | | 3.005 | +1.35% | 滬 通 688009 | | 5.140 | +0.39% | +101.07% |
| 中國中鐵 | 00390 | | 3.150 | +1.29% | 滬 通 601390 | | 4.400 | +0.46% | +64.20% |
| 中石化油服 | 01033 | | 0.655 | -0.76% | 滬 通 600871 | | 2.120 | +0.47% | +280.47% |
| 東方證券 | 03958 | | 5.220 | -2.06% | 滬 通 600958 | | 8.390 | +0.48% | +88.94% |
| 晨鳴紙業 | 01812 | | 0.440 | -1.12% | 深 通 000488 | | 1.870 | +0.54% | +399.59% |
| 新華保險 | 01336 | | 40.180 | +0.68% | 滬 通 601336 | | 52.520 | +0.65% | +53.65% |
| 中國國航 | 00753 | | 3.755 | +1.90% | 滬 通 601111 | | 6.150 | +0.66% | +92.53% |
| 中煤能源 | 01898 | | 9.850 | +2.87% | 滬 通 601898 | | 13.810 | +0.66% | +64.81% |
| 中遠海控 | 01919 | | 18.320 | +2.98% | 滬 通 601919 | | 17.930 | +0.67% | +15.05% |
| 遼港股份 | 02880 | | 0.685 | +1.48% | 滬 通 601880 | | 1.490 | +0.68% | +155.69% |
| 中國外運 | 00598 | | 4.980 | +1.12% | 滬 通 601598 | | 7.130 | +0.71% | +68.30% |
| 新天綠色能源 | 00956 | | 3.320 | +0.45% | 滬 通 600956 | | 6.740 | +0.75% | +138.64% |
| 金隅集團 | 02009 | | 0.600 | -0.83% | 滬 通 601992 | | 1.330 | +0.76% | +160.57% |
| 中聯重科 | 01157 | | 5.280 | +3.23% | 深 通 000157 | | 6.210 | +0.81% | +38.26% |
| 廣汽集團 | 02238 | | 1.990 | +2.31% | 滬 通 601238 | | 4.900 | +0.82% | +189.45% |
| 中國能源建設 | 03996 | | 0.970 | +2.65% | 滬 通 601868 | | 2.340 | +0.86% | +183.57% |
| 京城機電股份 | 00187 | | 2.420 | +1.26% | 滬 通 600860 | | 8.170 | +0.86% | +296.85% |
| 綠色動力環保 | 01330 | | 6.750 | +1.50% | 滬 通 601330 | | 8.090 | +0.87% | +40.89% |
| 東江環保 | 00895 | | 1.515 | +2.02% | 深 通 002672 | | 3.350 | +0.90% | +159.93% |
| 中鋁國際 | 02068 | | 1.560 | +1.30% | 滬 通 601068 | | 4.170 | +0.97% | +214.22% |
| 青島銀行 | 03866 | | 4.950 | -0.40% | 深 通 002948 | | 6.120 | +0.99% | +45.34% |
| 紅星美凱龍 | 01528 | | 0.945 | +1.07% | 滬 通 601828 | | 2.010 | +1.01% | +150.03% |
| 中信建投証券 | 06066 | | 10.310 | -1.81% | 滬 通 601066 | | 22.550 | +1.12% | +157.11% |
| 復星醫藥 | 02196 | | 17.000 | +0.77% | 滬 通 600196 | | 23.270 | +1.13% | +60.91% |
| 中國鐵建 | 01186 | | 4.125 | +0.49% | 滬 通 601186 | | 6.040 | +1.17% | +72.12% |
| 中國南方航空股份 | 01055 | | 2.910 | +2.11% | 滬 通 600029 | | 5.100 | +1.19% | +106.02% |
| 海普瑞 | 09989 | | 4.035 | 0.00% | 深 通 002399 | | 9.430 | +1.29% | +174.72% |
| 上海電氣 | 02727 | | 2.500 | +2.67% | 滬 通 601727 | | 6.210 | +1.31% | +191.99% |
| 南華期貨股份 | 02691 | | 5.740 | +1.32% | 滬 通 603093 | | 13.420 | +1.36% | +174.83% |
| 寧德時代 | 03750 | | 377.000 | +4.43% | 深 通 300750 | | 252.880 | +1.43% | -21.15% |
| 國聯民生 | 01456 | | 3.395 | +1.65% | 滬 通 601456 | | 8.450 | +1.44% | +192.58% |
| 南京熊貓電子股份 | 00553 | | 2.850 | +1.42% | 滬 通 600775 | | 9.120 | +1.45% | +276.16% |
| 安徽皖通高速公路 | 00995 | | 15.550 | 0.00% | 滬 通 600012 | | 17.840 | +1.48% | +34.86% |
| 中國鋁業 | 02600 | | 7.440 | +1.92% | 滬 通 601600 | | 8.830 | +1.49% | +39.51% |
| 大眾公用 | 01635 | | 1.815 | +1.97% | 滬 通 600635 | | 4.070 | +1.50% | +163.60% |
| 鞍鋼股份 | 00347 | | 1.025 | 0.00% | 深 通 000898 | | 1.970 | +1.55% | +125.93% |
| 中州證券 | 01375 | | 1.455 | +1.39% | 滬 通 601375 | | 3.870 | +1.58% | +212.66% |
| 山東新華製藥股份 | 00719 | | 5.450 | +0.09% | 深 通 000756 | | 12.680 | +1.60% | +173.49% |
| 鄭州銀行 | 06196 | | 0.895 | -1.11% | 深 通 002936 | | 1.820 | +1.68% | +139.04% |
| 重慶鋼鐵股份 | 01053 | | 0.805 | +2.55% | 滬 通 601005 | | 1.170 | +1.74% | +70.85% |
| 賽力斯 | 09927 | | 31.820 | +3.45% | 滬 通 601127 | | 43.550 | +1.75% | +60.88% |
| 中創智領 | 00564 | | 12.480 | +1.22% | 滬 通 601717 | | 15.500 | +1.77% | +46.00% |
| 第一拖拉機股份 | 00038 | | 8.075 | +3.53% | 滬 通 601038 | | 14.050 | +1.81% | +104.53% |
| 華新建材 | 06655 | | 16.910 | +1.93% | 滬 通 600801 | | 25.360 | +1.89% | +76.29% |
| 中船防務 | 00317 | | 13.010 | +1.09% | 滬 通 600685 | | 26.730 | +1.91% | +141.52% |
| 中集集團 | 02039 | | 7.780 | +7.09% | 深 通 000039 | | 9.580 | +1.92% | +44.75% |
| 廣深鐵路股份 | 00525 | | 2.250 | +1.81% | 滬 通 601333 | | 3.190 | +1.92% | +66.66% |
| 大唐發電 | 00991 | | 2.515 | +1.62% | 滬 通 601991 | | 4.670 | +1.97% | +118.27% |
| 中國東方航空股份 | 00670 | | 2.510 | +2.45% | 滬 通 600115 | | 3.500 | +2.04% | +63.91% |
| 億華通 | 02402 | | 7.950 | +2.78% | 滬 通 688339 | | 16.080 | +2.10% | +137.76% |
| 時代電氣 | 03898 | | 28.840 | +1.41% | 滬 通 688187 | | 48.590 | +2.12% | +98.05% |
| 麗珠醫藥 | 01513 | | 24.080 | +1.35% | 深 通 000513 | | 30.600 | +2.14% | +49.38% |
| 吉宏股份 | 02603 | | 11.010 | +4.36% | 深 通 002803 | | 16.020 | +2.17% | +71.04% |
| 鈞達股份 | 02865 | | 11.940 | +3.83% | 深 通 002865 | | 39.700 | +2.32% | +290.85% |
| 新華文軒 | 00811 | | 8.785 | +1.44% | 滬 通 601811 | | 17.780 | +2.60% | +137.91% |
| 復旦張江 | 01349 | | 2.385 | +1.92% | 滬 通 688505 | | 7.050 | +2.62% | +247.48% |
| 豪威集團 | 00501 | | 76.450 | +2.89% | 滬 通 603501 | | 86.300 | +2.67% | +32.70% |
| 凱盛新能 | 01108 | | 1.795 | +2.28% | 滬 通 600876 | | 6.860 | +2.70% | +349.24% |
| 濱化股份 | 06745 | | 2.390 | +3.91% | 滬 通 601678 | | 4.570 | +2.70% | +124.77% |
| 中遠海能 | 01138 | | 17.550 | +5.66% | 滬 通 600026 | | 18.800 | +2.85% | +25.92% |
| 沃爾核材 | 09981 | | 7.890 | +2.94% | 深 通 002130 | | 14.700 | +2.87% | +119.01% |
| 福萊特玻璃 | 06865 | | 5.670 | +8.83% | 滬 通 601865 | | 8.990 | +2.98% | +86.38% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.330 | +1.53% | 滬 通 600808 | | 2.340 | +3.08% | +106.82% |
| 中偉新材 | 02579 | | 17.790 | +5.83% | 深 通 300919 | | 32.450 | +3.18% | +114.42% |
| 浙江世寶 | 01057 | | 3.290 | +2.17% | 深 通 002703 | | 13.870 | +3.20% | +395.57% |
| 贛鋒鋰業 | 01772 | | 24.100 | +3.52% | 深 通 002460 | | 37.010 | +3.27% | +80.52% |
| 四川成渝高速公路 | 00107 | | 5.035 | +0.50% | 滬 通 601107 | | 6.950 | +3.27% | +62.26% |
| 天齊鋰業 | 09696 | | 23.960 | +3.81% | 深 通 002466 | | 36.200 | +3.28% | +77.60% |
| 中興通訊 | 00763 | | 20.260 | +4.38% | 深 通 000063 | | 28.560 | +3.29% | +65.71% |
| 先導智能 | 00470 | | 22.000 | +3.77% | 深 通 300450 | | 32.670 | +3.35% | +74.56% |
| 東方電氣 | 01072 | | 17.310 | +3.04% | 滬 通 600875 | | 23.180 | +3.39% | +57.41% |
| 春立醫療 | 01858 | | 7.680 | +2.81% | 滬 通 688236 | | 13.340 | +3.57% | +104.18% |
| 廣和通 | 00638 | | 5.925 | +3.95% | 深 通 300638 | | 19.450 | +3.62% | +285.88% |
| 洛陽鉬業 | 03993 | | 12.910 | +4.96% | 滬 通 603993 | | 13.900 | +3.65% | +26.56% |
| 金力永磁 | 06680 | | 14.680 | +3.53% | 深 通 300748 | | 24.220 | +3.82% | +93.94% |
| 可孚醫療 | 01187 | | 27.220 | +1.19% | 深 通 301087 | | 51.160 | +4.09% | +120.94% |
| 金風科技 | 02208 | | 7.680 | +6.96% | 深 通 002202 | | 15.030 | +4.16% | +130.05% |
| 力勤資源 | 02245 | | 17.170 | -0.06% | 深 通 001246 | | 29.700 | +4.32% | +103.33% |
| 安德利果汁 | 02218 | | 20.560 | +2.39% | 滬 通 605198 | | 53.210 | +4.33% | +204.22% |
| 領益智造 | 01688 | | 5.545 | +4.92% | 深 通 002600 | | 11.770 | +4.34% | +149.52% |
| 龍旗科技 | 09611 | | 20.060 | +3.40% | 滬 通 603341 | | 37.390 | +4.50% | +119.10% |
| 三花智控 | 02050 | | 22.240 | +3.73% | 深 通 002050 | | 34.570 | +4.69% | +82.72% |
| 邁威生物－Ｂ | 02493 | | 18.500 | +1.26% | 滬 通 688062 | | 21.530 | +5.49% | +36.80% |
| 華勤技術 | 03296 | | 55.800 | +9.41% | 滬 通 603296 | | 66.380 | +5.77% | +39.84% |
| 君實生物 | 01877 | | 15.690 | +4.46% | 滬 通 688180 | | 31.020 | +5.87% | +132.40% |
| 劍橋科技 | 06166 | | 63.650 | +7.34% | 滬 通 603083 | | 121.580 | +6.09% | +124.54% |
| 星源材質 | 06067 | | 5.525 | +6.25% | 深 通 300568 | | 12.560 | +6.26% | +167.23% |
| 國民技術 | 02701 | | 6.010 | +9.97% | 深 通 300077 | | 15.760 | +6.34% | +208.25% |
| 星環科技 | 06727 | | 24.400 | +4.72% | 滬 通 688031 | | 71.400 | +6.44% | +243.98% |
| 江西銅業股份 | 00358 | | 25.140 | +4.58% | 滬 通 600362 | | 33.400 | +6.54% | +56.17% |
| 紫金礦業 | 02899 | | 29.380 | +7.62% | 滬 通 601899 | | 29.250 | +6.56% | +17.03% |
| 景旺電子 | 03228 | | 53.650 | +10.89% | 滬 通 603228 | | 61.530 | +6.82% | +34.82% |
| 東山精密 | 02384 | | 81.900 | +9.20% | 深 通 002384 | | 94.330 | +7.04% | +35.39% |
| 埃斯頓 | 02715 | | 13.300 | +5.64% | 深 通 002747 | | 29.490 | +7.08% | +160.64% |
| 藍思科技 | 06613 | | 13.650 | +8.77% | 深 通 300433 | | 27.100 | +7.12% | +133.38% |
| 安克創新 | 00668 | | 99.000 | +15.39% | 深 通 300866 | | 109.020 | +7.25% | +29.45% |
| 泰格醫藥 | 03347 | | 40.280 | +6.39% | 深 通 300347 | | 53.870 | +7.46% | +57.21% |
| 長飛光纖光纜 | 06869 | | 109.800 | +9.25% | 滬 通 601869 | | 271.500 | +7.58% | +190.66% |
| 美格智能 | 03268 | | 16.220 | +6.71% | 深 通 002881 | | 41.550 | +7.64% | +201.12% |
| 康希諾生物 | 06185 | | 25.840 | +5.47% | 滬 通 688185 | | 71.200 | +7.65% | +223.90% |
| 大金重工 | 01081 | | 21.840 | +3.02% | 深 通 002487 | | 32.420 | +8.21% | +74.50% |
| 普源精電 | 00537 | | 16.670 | +6.72% | 滬 通 688337 | | 34.400 | +8.45% | +142.58% |
| 兆易創新 | 03986 | | 340.000 | +8.63% | 滬 通 603986 | | 271.380 | +8.48% | -6.17% |
| 濰柴動力 | 02338 | | 24.980 | +7.77% | 深 通 000338 | | 21.010 | +8.52% | -1.13% |
| 國恩科技 | 02768 | | 37.000 | +6.51% | 深 通 002768 | | 55.380 | +8.80% | +75.94% |
| 立訊精密 | 02475 | | 50.600 | +8.82% | 深 通 002475 | | 49.510 | +8.93% | +15.02% |
| 中芯國際 | 00981 | | 46.440 | +8.96% | 滬 通 688981 | | 111.300 | +9.00% | +181.73% |
| 百濟神州 | 06160 | | 231.600 | +10.18% | 滬 通 688235 | | 263.910 | +9.42% | +33.95% |
| 彤程新材 | 09607 | | 38.600 | +4.10% | 滬 通 603650 | | 45.980 | +9.69% | +40.03% |
| 諾誠健華 | 09969 | | 12.040 | +8.27% | 滬 通 688428 | | 26.050 | +9.78% | +154.33% |
| 廣合科技 | 01989 | | 65.800 | +15.74% | 深 通 001389 | | 90.230 | +10.00% | +61.19% |
| 凱萊英 | 06821 | | 121.300 | +12.94% | 深 通 002821 | | 148.840 | +10.00% | +44.24% |
| 赤峰黃金 | 06693 | | 31.500 | +18.16% | 滬 通 600988 | | 34.540 | +10.00% | +28.90% |
| 藥明康德 | 02359 | | 197.800 | +12.39% | 滬 通 603259 | | 148.810 | +10.00% | -11.56% |
| 昭衍新藥 | 06127 | | 24.320 | +15.15% | 滬 通 603127 | | 44.100 | +10.00% | +113.16% |
| 山東黃金 | 01787 | | 17.650 | +12.21% | 滬 通 600547 | | 25.510 | +10.00% | +69.90% |
| 兆威機電 | 02692 | | 33.240 | +14.62% | 深 通 003021 | | 92.900 | +10.01% | +228.53% |
| 均勝電子 | 00699 | | 10.850 | +10.10% | 滬 通 600699 | | 21.320 | +10.01% | +130.98% |
| 勝宏科技 | 02476 | | 122.200 | +4.44% | 深 通 300476 | | 135.240 | +10.21% | +30.09% |
| 江波龍 | 09976 | | 149.500 | +8.65% | 深 通 301308 | | 223.000 | +10.29% | +75.34% |
| 鼎泰高科 | 01377 | | 161.300 | +12.80% | 深 通 301377 | | 200.510 | +10.44% | +46.13% |
| 中際旭創 | 03308 | | 667.000 | +7.58% | 深 通 300308 | | 533.380 | +11.08% | -6.00% |
| 上海復旦 | 01385 | | 22.920 | +8.63% | 滬 通 688385 | | 48.100 | +11.09% | +146.69% |
| 大族數控 | 03200 | | 53.800 | +8.16% | 深 通 301200 | | 142.310 | +11.19% | +210.94% |
| 晶合集成 | 02249 | | 22.680 | +12.28% | 滬 通 688249 | | 27.670 | +11.26% | +43.41% |
| 瀾起科技 | 06809 | | 217.200 | +9.53% | 滬 通 688008 | | 167.820 | +11.87% | -9.18% |
| 納芯微 | 02676 | | 121.000 | +7.56% | 滬 通 688052 | | 177.590 | +12.66% | +72.53% |
| 康龍化成 | 03759 | | 29.380 | +13.00% | 深 通 300759 | | 46.410 | +12.67% | +85.69% |
| 榮昌生物 | 09995 | | 70.250 | +12.31% | 滬 通 688331 | | 95.660 | +12.67% | +60.07% |
| 聖邦股份 | 03661 | | 76.650 | +16.67% | 深 通 300661 | | 85.110 | +13.48% | +30.52% |
| 天岳先進 | 02631 | | 43.900 | +13.03% | 滬 通 688234 | | 75.620 | +13.68% | +102.49% |
| FORTIOR | 01304 | | 117.400 | +10.76% | 滬 通 688279 | | 195.860 | +14.20% | +96.11% |
| 三環集團 | 06951 | | 79.000 | +19.70% | 深 通 300408 | | 79.100 | +14.77% | +17.70% |
| 羅博特科 | 03757 | | 250.600 | +17.76% | 深 通 300757 | | 305.000 | +16.66% | +43.07% |
| 華虹宏力 | 01347 | | 68.700 | +15.75% | 滬 通 688347 | | 154.590 | +17.25% | +164.51% |
| 君正股份 | 03223 | | 87.800 | +18.25% | 深 通 300223 | | 117.210 | +17.80% | +56.93% |
| 百奧賽圖－Ｂ | 02315 | | 42.100 | +16.94% | 滬 通 688796 | | 84.510 | +18.53% | +135.97% |
| 芯碁微裝 | 09630 | | 190.900 | +18.20% | 滬 通 688630 | | 240.920 | +19.27% | +48.35% |
| 港元兌人民幣今日中間價: 0.851 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/04 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |