| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 安德利果汁 | 02218 |  | 14.610 | +2.67% | 滬 通 605198 |  | 50.120 | -4.32% | +293.10% |
| 埃斯頓 | 02715 | | 15.800 | -0.63% | 深 通 002747 | | 27.710 | -3.45% | +100.97% |
| 中集集團 | 02039 | | 8.970 | -0.55% | 深 通 000039 | | 9.880 | -3.04% | +26.22% |
| 賽力斯 | 09927 | | 69.450 | -1.07% | 滬 通 601127 | | 81.000 | -2.85% | +33.65% |
| 龍蟠科技 | 02465 | | 16.100 | -1.65% | 滬 通 603906 | | 28.500 | -2.73% | +102.85% |
| 藍思科技 | 06613 | | 20.320 | +0.69% | 深 通 300433 | | 35.630 | -2.41% | +100.93% |
| 泰格醫藥 | 03347 |  | 32.400 | 0.00% | 深 通 300347 | | 44.450 | -2.24% | +57.21% |
| 綠色動力環保 | 01330 | | 6.160 | -0.32% | 滬 通 601330 | | 8.500 | -2.19% | +58.12% |
| 榮昌生物 | 09995 | | 86.200 | -0.06% | 滬 通 688331 | | 119.420 | -2.11% | +58.75% |
| 鈞達股份 | 02865 | | 38.400 | -0.31% | 深 通 002865 | | 95.780 | -1.93% | +185.82% |
| 兆威機電 | 02692 | | 76.000 | -0.91% | 深 通 003021 | | 109.380 | -1.88% | +64.92% |
| 昭衍新藥 | 06127 | | 20.500 | -0.87% | 滬 通 603127 | | 42.010 | -1.78% | +134.83% |
| 康龍化成 | 03759 | | 18.780 | +0.70% | 深 通 300759 | | 26.230 | -1.69% | +60.05% |
| 中信建投証券 | 06066 | | 11.570 | 0.00% | 滬 通 601066 | | 22.300 | -1.63% | +120.86% |
| 君實生物 | 01877 | | 23.560 | -1.26% | 滬 通 688180 | | 38.500 | -1.54% | +87.26% |
| 中偉新材 | 02579 | | 35.760 | -0.39% | 深 通 300919 | | 53.700 | -1.49% | +72.08% |
| 弘業期貨 | 03678 | | 2.650 | +0.76% | 深 通 001236 | | 8.970 | -1.43% | +287.88% |
| 三花智控 | 02050 | | 34.920 | +0.63% | 深 通 002050 | | 52.100 | -1.38% | +70.97% |
| 納芯微 | 02676 | | 206.000 | +0.29% | 滬 通 688052 | | 234.800 | -1.35% | +30.61% |
| 華虹半導體 | 01347 | | 128.500 | +0.39% | 滬 通 688347 | | 166.800 | -1.30% | +48.74% |
| 晨鳴紙業 | 01812 | | 0.850 | 0.00% | 深 通 000488 | | 2.280 | -1.30% | +207.37% |
| 光大證券 | 06178 | | 7.820 | +0.26% | 滬 通 601788 | | 14.540 | -1.22% | +113.06% |
| HTSC | 06886 | | 15.950 | -0.19% | 滬 通 601688 | | 18.440 | -1.18% | +32.48% |
| 諾誠健華 | 09969 | | 12.220 | -0.16% | 滬 通 688428 | | 25.550 | -1.16% | +139.59% |
| 重慶銀行 | 01963 | | 8.370 | +0.12% | 滬 通 601963 | | 11.340 | -1.13% | +55.25% |
| 廣汽集團 | 02238 | | 2.600 | +0.39% | 滬 通 601238 | | 6.270 | -1.10% | +176.34% |
| 山東墨龍 | 00568 | | 5.960 | -0.67% | 深 通 002490 | | 8.190 | -1.09% | +57.47% |
| 廣發証券 | 01776 | | 16.520 | -0.60% | 深 通 000776 | | 19.110 | -1.09% | +32.56% |
| 中國人壽 | 02628 | | 28.780 | +0.21% | 滬 通 601628 | | 33.690 | -1.06% | +34.14% |
| 均勝電子 | 00699 | | 17.880 | +2.41% | 滬 通 600699 | | 29.870 | -1.03% | +91.43% |
| 國恩科技 | 02768 | | 61.400 | +3.63% | 深 通 002768 | | 63.000 | -1.01% | +17.58% |
| 新華保險 | 01336 | | 47.920 | -0.37% | 滬 通 601336 | | 58.620 | -0.96% | +40.18% |
| 長城汽車 | 02333 | | 10.830 | +0.46% | 滬 通 601633 | | 17.660 | -0.95% | +86.86% |
| 中國東方航空股份 | 00670 | | 3.650 | -0.27% | 滬 通 600115 | | 4.170 | -0.95% | +30.92% |
| 中國南方航空股份 | 01055 | | 3.840 | -0.78% | 滬 通 600029 | | 5.320 | -0.93% | +58.76% |
| 恒瑞醫藥 | 01276 | | 62.300 | -0.16% | 滬 通 600276 | | 50.990 | -0.89% | -6.21% |
| 金風科技 | 02208 | | 14.410 | +0.70% | 深 通 002202 | | 24.520 | -0.85% | +94.99% |
| 順豐控股 | 06936 | | 31.960 | -0.75% | 深 通 002352 | | 35.180 | -0.85% | +26.14% |
| 中石化油服 | 01033 | | 0.740 | +1.37% | 滬 通 600871 | | 2.380 | -0.83% | +268.55% |
| 南京熊貓電子股份 | 00553 | | 4.440 | +1.14% | 滬 通 600775 | | 11.920 | -0.83% | +207.64% |
| 中聯重科 | 01157 | | 7.290 | -2.02% | 深 通 000157 | | 7.210 | -0.83% | +13.33% |
| 建設銀行 | 00939 | | 8.710 | +0.23% | 滬 通 601939 | | 9.970 | -0.80% | +31.17% |
| 中國中免 | 01880 | | 54.200 | -0.73% | 滬 通 601888 | | 56.650 | -0.79% | +19.77% |
| 海信家電 | 00921 | | 22.740 | -1.22% | 深 通 000921 | | 24.020 | -0.79% | +21.04% |
| 中國交通建設 | 01800 | | 4.360 | -0.68% | 滬 通 601800 | | 6.350 | -0.78% | +66.89% |
| 農業銀行 | 01288 | | 5.840 | -0.68% | 滬 通 601288 | | 6.460 | -0.77% | +26.76% |
| 比亞迪股份 | 01211 | | 91.300 | +0.83% | 深 通 002594 | | 92.810 | -0.75% | +16.49% |
| 中國國航 | 00753 | | 4.740 | -0.63% | 滬 通 601111 | | 6.720 | -0.74% | +62.46% |
| 中國銀河 | 06881 | | 7.970 | 0.00% | 滬 通 601881 | | 12.320 | -0.73% | +77.13% |
| 福耀玻璃 | 03606 | | 56.850 | -0.09% | 滬 通 600660 | | 53.950 | -0.72% | +8.75% |
| 上海石油化工股份 | 00338 | | 1.160 | 0.00% | 滬 通 600688 | | 2.770 | -0.72% | +173.63% |
| 春立醫療 | 01858 | | 9.920 | -0.40% | 滬 通 688236 | | 16.740 | -0.71% | +93.37% |
| 青島銀行 | 03866 | | 4.640 | -1.07% | 深 通 002948 | | 5.640 | -0.70% | +39.29% |
| 中國銀行 | 03988 | | 5.190 | -0.19% | 滬 通 601988 | | 5.760 | -0.69% | +27.18% |
| 中國能源建設 | 03996 | | 1.260 | 0.00% | 滬 通 601868 | | 2.960 | -0.67% | +169.20% |
| 中信証券 | 06030 | | 26.260 | +0.23% | 滬 通 600030 | | 26.050 | -0.65% | +13.67% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.140 | +0.47% | 滬 通 600808 | | 3.080 | -0.65% | +64.92% |
| 中國中鐵 | 00390 | | 3.480 | -0.57% | 滬 通 601390 | | 4.730 | -0.63% | +55.75% |
| 中國電信 | 00728 | | 5.480 | +0.18% | 滬 通 601728 | | 6.310 | -0.63% | +31.95% |
| 東方證券 | 03958 | | 5.980 | 0.00% | 滬 通 600958 | | 9.590 | -0.62% | +83.77% |
| 中煤能源 | 01898 | | 12.320 | -0.81% | 滬 通 601898 | | 16.180 | -0.61% | +50.49% |
| 秦港股份 | 03369 | | 2.360 | +0.43% | 滬 通 601326 | | 3.400 | -0.59% | +65.09% |
| 萬科企業 | 02202 | | 2.690 | -0.37% | 深 通 000002 | | 3.450 | -0.58% | +46.97% |
| 中國人民保險集團 | 01339 | | 5.480 | -0.73% | 滬 通 601319 | | 6.960 | -0.57% | +45.54% |
| 北京北辰實業股份 | 00588 | | 0.760 | 0.00% | 滬 通 601588 | | 1.760 | -0.57% | +165.37% |
| 安徽皖通高速公路 | 00995 | | 15.280 | -0.72% | 滬 通 600012 | | 16.120 | -0.56% | +20.89% |
| 赤峰黃金 | 06693 | | 32.900 | -0.90% | 滬 通 600988 | | 34.310 | -0.55% | +19.50% |
| 中國太保 | 02601 | | 32.020 | -0.44% | 滬 通 601601 | | 32.820 | -0.55% | +17.45% |
| 國聯民生 | 01456 | | 4.360 | +1.16% | 滬 通 601456 | | 9.200 | -0.54% | +141.80% |
| 國泰海通 | 02611 | | 13.230 | -0.08% | 滬 通 601211 | | 15.150 | -0.53% | +31.22% |
| 中國中車 | 01766 | | 5.150 | 0.00% | 滬 通 601766 | | 5.700 | -0.52% | +26.83% |
| 鞍鋼股份 | 00347 | | 1.350 | +0.75% | 深 通 000898 | | 2.010 | -0.50% | +70.61% |
| 青島啤酒股份 | 00168 | | 50.950 | -0.39% | 滬 通 600600 | | 60.910 | -0.49% | +36.99% |
| 海天味業 | 03288 | | 31.060 | +0.45% | 滬 通 603288 | | 35.170 | -0.48% | +29.75% |
| 新華文軒 | 00811 | | 10.360 | +0.78% | 滬 通 601811 | | 12.960 | -0.46% | +43.35% |
| 申萬宏源 | 06806 | | 2.720 | +1.12% | 深 通 000166 | | 4.450 | -0.45% | +87.47% |
| 中國石油股份 | 00857 | | 10.950 | +0.09% | 滬 通 601857 | | 11.240 | -0.44% | +17.63% |
| 中國海洋石油 | 00883 | | 27.080 | -0.81% | 滬 通 600938 | | 36.060 | -0.44% | +52.59% |
| 中遠海能 | 01138 | | 18.440 | +1.15% | 滬 通 600026 | | 22.520 | -0.44% | +39.94% |
| 美的集團 | 00300 | | 90.200 | +0.33% | 深 通 000333 | | 81.150 | -0.43% | +3.09% |
| 山東新華製藥股份 | 00719 | | 6.230 | 0.00% | 深 通 000756 | | 14.030 | -0.43% | +158.06% |
| 中金公司 | 03908 | | 20.240 | +0.30% | 滬 通 601995 | | 34.000 | -0.41% | +92.49% |
| 海螺水泥 | 00914 | | 18.690 | 0.00% | 滬 通 600585 | | 19.630 | -0.41% | +20.35% |
| 海爾智家 | 06690 | | 20.120 | +0.20% | 滬 通 600690 | | 20.360 | -0.39% | +15.96% |
| 中遠海發 | 02866 | | 1.040 | -0.95% | 滬 通 601866 | | 2.600 | -0.38% | +186.48% |
| 中信銀行 | 00998 | | 7.680 | -0.26% | 滬 通 601998 | | 7.850 | -0.38% | +17.13% |
| 吉宏股份 | 02603 | | 15.200 | +2.84% | 深 通 002803 | | 21.240 | -0.38% | +60.12% |
| 東方電氣 | 01072 | | 35.800 | +1.24% | 滬 通 600875 | | 35.990 | -0.36% | +15.20% |
| 中鋁國際 | 02068 | | 2.330 | 0.00% | 滬 通 601068 | | 5.540 | -0.36% | +172.46% |
| 牧原股份 | 02714 | | 35.740 | +1.42% | 深 通 002714 | | 39.350 | -0.36% | +26.16% |
| 贛鋒鋰業 | 01772 | | 67.800 | +0.40% | 深 通 002460 | | 75.070 | -0.35% | +26.88% |
| 天津創業環保股份 | 01065 | | 4.000 | +0.53% | 滬 通 600874 | | 5.850 | -0.34% | +67.59% |
| 天齊鋰業 | 09696 | | 52.500 | +0.77% | 深 通 002466 | | 65.570 | -0.32% | +43.12% |
| 中國平安 | 02318 | | 60.900 | +0.16% | 滬 通 601318 | | 53.590 | -0.32% | +0.84% |
| 第一拖拉機股份 | 00038 | | 8.110 | 0.00% | 滬 通 601038 | | 12.730 | -0.31% | +79.87% |
| 廣和通 | 00638 | | 11.110 | +2.11% | 深 通 300638 | | 23.290 | -0.30% | +140.22% |
| 重慶農村商業銀行 | 03618 | | 6.720 | -0.89% | 滬 通 601077 | | 6.800 | -0.29% | +15.95% |
| 民生銀行 | 01988 | | 3.470 | +0.58% | 滬 通 600016 | | 3.520 | -0.28% | +16.24% |
| 深圳高速公路股份 | 00548 | | 6.790 | +0.15% | 滬 通 600548 | | 8.800 | -0.23% | +48.51% |
| 百濟神州 | 06160 | | 186.000 | +1.58% | 滬 通 688235 | | 251.390 | -0.23% | +54.88% |
| 青島港 | 06198 | | 7.600 | -0.26% | 滬 通 601298 | | 8.980 | -0.22% | +35.40% |
| 中海油田服務 | 02883 | | 8.300 | +0.36% | 滬 通 601808 | | 13.650 | -0.22% | +88.45% |
| 中國移動 | 00941 | | 86.450 | +0.47% | 滬 通 600941 | | 96.550 | -0.21% | +27.98% |
| 中國通號 | 03969 | | 3.430 | +1.18% | 滬 通 688009 | | 4.850 | -0.21% | +62.03% |
| 中國石油化工股份 | 00386 | | 4.450 | +0.23% | 滬 通 600028 | | 5.020 | -0.20% | +29.27% |
| 兗礦能源 | 01171 | | 13.560 | -0.95% | 滬 通 600188 | | 20.280 | -0.20% | +71.38% |
| 上海醫藥 | 02607 | | 11.700 | +0.26% | 滬 通 601607 | | 16.470 | -0.18% | +61.31% |
| 江蘇寧滬高速公路 | 00177 | | 10.460 | -0.67% | 滬 通 600377 | | 12.320 | -0.16% | +34.97% |
| 中國鐵建 | 01186 | | 4.930 | 0.00% | 滬 通 601186 | | 6.410 | -0.16% | +48.99% |
| 招商銀行 | 03968 | | 46.140 | 0.00% | 滬 通 600036 | | 37.100 | -0.14% | -7.86% |
| 三一重工 | 06031 | | 20.960 | -1.50% | 滬 通 600031 | | 18.940 | -0.11% | +3.55% |
| 京城機電股份 | 00187 | | 4.030 | +1.00% | 滬 通 600860 | | 10.220 | -0.10% | +190.60% |
| 中國鋁業 | 02600 | | 10.680 | +0.66% | 滬 通 601600 | | 10.830 | -0.09% | +16.20% |
| 康希諾生物 | 06185 | | 27.820 | +0.87% | 滬 通 688185 | | 62.200 | -0.08% | +156.20% |
| 凱萊英 | 06821 | | 99.300 | +0.30% | 深 通 002821 | | 126.090 | -0.05% | +45.51% |
| 中國神華 | 01088 | | 43.180 | 0.00% | 滬 通 601088 | | 45.240 | -0.04% | +20.06% |
| 廣深鐵路股份 | 00525 | | 2.320 | -0.86% | 滬 通 601333 | | 3.030 | 0.00% | +49.66% |
| 東江環保 | 00895 | | 1.990 | 0.00% | 深 通 002672 | | 3.810 | 0.00% | +119.39% |
| 重慶鋼鐵股份 | 01053 | | 1.020 | 0.00% | 滬 通 601005 | | 1.330 | 0.00% | +49.42% |
| 中州證券 | 01375 | | 1.820 | +0.55% | 滬 通 601375 | | 3.950 | 0.00% | +148.70% |
| 工商銀行 | 01398 | | 6.850 | +0.74% | 滬 通 601398 | | 7.150 | 0.00% | +19.61% |
| 紅星美凱龍 | 01528 | | 1.310 | -1.50% | 滬 通 601828 | | 2.470 | 0.00% | +116.06% |
| 中國中冶 | 01618 | | 1.510 | 0.00% | 滬 通 601618 | | 2.810 | 0.00% | +113.24% |
| 郵儲銀行 | 01658 | | 5.030 | 0.00% | 滬 通 601658 | | 4.920 | 0.00% | +12.08% |
| 中廣核電力 | 01816 | | 3.160 | -0.38% | 深 通 003816 | | 4.400 | 0.00% | +59.56% |
| 中遠海控 | 01919 | | 15.220 | -0.39% | 滬 通 601919 | | 14.670 | 0.00% | +10.45% |
| 復星醫藥 | 02196 | | 17.570 | +0.52% | 滬 通 600196 | | 23.710 | 0.00% | +54.64% |
| 遼港股份 | 02880 | | 0.870 | 0.00% | 滬 通 601880 | | 1.600 | 0.00% | +110.74% |
| 鄭州銀行 | 06196 | | 1.010 | 0.00% | 深 通 002936 | | 1.770 | 0.00% | +100.82% |
| 中國光大銀行 | 06818 | | 3.030 | 0.00% | 滬 通 601818 | | 3.110 | 0.00% | +17.62% |
| 海普瑞 | 09989 | | 4.480 | +0.22% | 深 通 002399 | | 10.200 | 0.00% | +160.90% |
| 白雲山 | 00874 | | 15.880 | -0.13% | 滬 通 600332 | | 21.720 | +0.05% | +56.73% |
| 華新建材 | 06655 | | 14.560 | +0.76% | 滬 通 600801 | | 18.640 | +0.05% | +46.70% |
| 龍源電力 | 00916 | | 6.380 | 0.00% | 深 通 001289 | | 16.940 | +0.06% | +204.26% |
| 山東黃金 | 01787 | | 24.420 | -0.08% | 滬 通 600547 | | 29.630 | +0.10% | +39.04% |
| 新天綠色能源 | 00956 | | 3.460 | 0.00% | 滬 通 600956 | | 8.580 | +0.12% | +184.16% |
| 可孚醫療 | 01187 | | 31.480 | -0.13% | 深 通 301087 | | 47.510 | +0.13% | +72.94% |
| 麗珠醫藥 | 01513 | | 27.700 | +0.22% | 深 通 000513 | | 31.050 | +0.13% | +28.45% |
| 復旦張江 | 01349 | | 2.620 | +0.38% | 滬 通 688505 | | 7.670 | +0.13% | +235.46% |
| 華能國際電力股份 | 00902 | | 6.510 | +0.15% | 滬 通 600011 | | 7.330 | +0.14% | +29.02% |
| 藥明康德 | 02359 | | 131.400 | +0.31% | 滬 通 603259 | | 104.390 | +0.15% | -8.97% |
| 四川成渝高速公路 | 00107 | | 5.960 | +0.85% | 滬 通 601107 | | 6.340 | +0.16% | +21.90% |
| 中創智領 | 00564 | | 17.200 | -0.23% | 滬 通 601717 | | 18.230 | +0.17% | +21.45% |
| 大唐發電 | 00991 | | 2.820 | +1.08% | 滬 通 601991 | | 7.070 | +0.28% | +187.29% |
| 寧德時代 | 03750 | | 686.500 | +1.93% | 深 通 300750 | | 412.810 | +0.29% | -31.09% |
| 龍旗科技 | 09611 | | 25.880 | +2.86% | 滬 通 603341 | | 36.950 | +0.33% | +63.61% |
| 紫金礦業 | 02899 | | 32.820 | +1.05% | 滬 通 601899 | | 30.090 | +0.33% | +5.06% |
| 浙商銀行 | 02016 | | 2.420 | +0.83% | 滬 通 601916 | | 2.990 | +0.34% | +41.58% |
| 招商證券 | 06099 | | 15.660 | +0.97% | 滬 通 600999 | | 17.500 | +0.40% | +28.05% |
| 中興通訊 | 00763 | | 24.140 | +1.51% | 深 通 000063 | | 34.980 | +0.43% | +66.05% |
| 華勤技術 | 03296 | | 77.900 | +6.17% | 滬 通 603296 | | 105.500 | +0.44% | +55.19% |
| 國民技術 | 02701 | | 14.250 | +1.64% | 深 通 300077 | | 26.180 | +0.46% | +110.52% |
| 豪威集團 | 00501 | | 97.700 | +3.39% | 滬 通 603501 | | 103.180 | +0.51% | +21.02% |
| 洛陽鉬業 | 03993 | | 17.650 | +1.73% | 滬 通 603993 | | 17.740 | +0.57% | +15.17% |
| 金力永磁 | 06680 | | 19.590 | +2.51% | 深 通 300748 | | 33.250 | +0.58% | +94.49% |
| 福萊特玻璃 | 06865 | | 7.900 | -1.13% | 滬 通 601865 | | 12.180 | +0.58% | +76.67% |
| 交通銀行 | 03328 | | 7.210 | +0.42% | 滬 通 601328 | | 6.680 | +0.60% | +6.17% |
| 中國外運 | 00598 | | 5.000 | +1.22% | 滬 通 601598 | | 6.200 | +0.65% | +42.09% |
| 百奧賽圖－Ｂ | 02315 | | 51.000 | 0.00% | 滬 通 688796 | | 106.580 | +0.76% | +139.47% |
| 華電國際電力股份 | 01071 | | 4.370 | +0.92% | 滬 通 600027 | | 5.170 | +0.78% | +35.57% |
| 江西銅業股份 | 00358 | | 35.460 | +0.62% | 滬 通 600362 | | 43.820 | +0.78% | +41.61% |
| 沃爾核材 | 09981 | | 13.890 | +0.80% | 深 通 002130 | | 20.620 | +0.78% | +70.11% |
| 美格智能 | 03268 | | 25.960 | +4.59% | 深 通 002881 | | 46.210 | +0.79% | +103.98% |
| 昊海生物科技 | 06826 | | 20.280 | -0.39% | 滬 通 688366 | | 35.010 | +0.84% | +97.82% |
| 凱盛新能 | 01108 | | 3.220 | +1.26% | 滬 通 600876 | | 8.730 | +0.93% | +210.67% |
| 中芯國際 | 00981 | | 76.150 | +2.63% | 滬 通 688981 | | 128.500 | +1.01% | +93.37% |
| 安井食品 | 02648 | | 83.200 | -0.95% | 滬 通 603345 | | 99.250 | +1.06% | +36.70% |
| 上海復旦 | 01385 | | 37.080 | +2.09% | 滬 通 688385 | | 66.410 | +1.31% | +105.23% |
| 中船防務 | 00317 | | 15.090 | +0.27% | 滬 通 600685 | | 30.330 | +1.34% | +130.32% |
| 先導智能 | 00470 | | 52.050 | +1.66% | 深 通 300450 | | 50.800 | +1.40% | +11.84% |
| 時代電氣 | 03898 | | 39.700 | +1.28% | 滬 通 688187 | | 52.350 | +1.45% | +51.10% |
| 上海電氣 | 02727 | | 5.070 | +3.05% | 滬 通 601727 | | 8.820 | +1.61% | +99.35% |
| 東鵬飲料 | 09980 | | 155.900 | +0.58% | 滬 通 605499 | | 149.670 | +1.66% | +10.01% |
| 長飛光纖光纜 | 06869 | | 229.000 | +6.41% | 滬 通 601869 | | 382.280 | +1.72% | +91.29% |
| 大族數控 | 03200 | | 183.700 | +2.51% | 深 通 301200 | | 253.870 | +1.77% | +58.36% |
| 南華期貨股份 | 02691 | | 10.060 | +0.20% | 滬 通 603093 | | 22.440 | +1.82% | +155.61% |
| FORTIOR | 01304 | | 180.000 | +4.83% | 滬 通 688279 | | 243.540 | +1.90% | +55.04% |
| 劍橋科技 | 06166 | | 140.700 | +4.94% | 滬 通 603083 | | 182.880 | +2.06% | +48.94% |
| 億華通 | 02402 | | 17.700 | +2.97% | 滬 通 688339 | | 24.650 | +2.41% | +59.58% |
| 大眾公用 | 01635 | | 3.120 | +2.63% | 滬 通 600635 | | 5.610 | +2.75% | +106.04% |
| 濰柴動力 | 02338 | | 40.100 | +2.56% | 深 通 000338 | | 33.430 | +3.56% | -4.47% |
| 廣合科技 | 01989 | | 193.700 | +7.67% | 深 通 001389 | | 185.800 | +3.86% | +9.92% |
| 邁威生物－Ｂ | 02493 | | 25.620 | +4.49% | 滬 通 688062 | | 34.800 | +3.94% | +55.65% |
| 瀾起科技 | 06809 | | 470.600 | +5.47% | 滬 通 688008 | | 273.900 | +4.47% | -33.31% |
| 兆易創新 | 03986 | | 728.500 | +5.73% | 滬 通 603986 | | 455.500 | +5.46% | -28.35% |
| 浙江世寶 | 01057 | | 5.370 | +4.07% | 深 通 002703 | | 21.050 | +5.67% | +349.18% |
| 勝宏科技 | 02476 | | 377.000 | +8.90% | 深 通 300476 | | 357.990 | +8.02% | +8.81% |
| 天岳先進 | 02631 | | 109.200 | +13.22% | 滬 通 688234 | | 152.500 | +9.23% | +60.03% |
| 金隅集團 | 02009 | | 0.760 | +7.04% | 滬 通 601992 | | 1.680 | +9.80% | +153.30% |
| 港元兌人民幣今日中間價: 0.873 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/22 09:36 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |