| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 華新建材 | 06655 |  | 16.800 | -5.03% | 滬 通 600801 | | 25.120 | -8.52% | +74.45% |
| 華虹宏力 | 01347 |  | 71.850 | +2.35% | 滬 通 688347 | | 166.810 | -3.65% | +170.87% |
| 海信家電 | 00921 | | 17.710 | -2.21% | 深 通 000921 | | 22.720 | -3.44% | +49.68% |
| 芯碁微裝 | 09630 | | 164.600 | -12.45% | 滬 通 688630 | | 220.410 | -3.24% | +56.23% |
| 天齊鋰業 | 09696 | | 23.620 | -2.07% | 深 通 002466 | | 35.960 | -3.23% | +77.62% |
| 傳音控股 | 02636 | | 36.880 | -0.32% | 滬 通 688036 | | 62.940 | -3.17% | +99.11% |
| 凱萊英 | 06821 | | 122.900 | -4.28% | 深 通 002821 | | 150.240 | -3.09% | +42.62% |
| 康龍化成 | 03759 | | 29.400 | +0.89% | 深 通 300759 | | 44.500 | -3.03% | +76.59% |
| 贛鋒鋰業 | 01772 | | 24.020 | -4.07% | 深 通 002460 | | 37.100 | -2.93% | +80.20% |
| 福萊特玻璃 | 06865 | | 5.425 | -4.49% | 滬 通 601865 | | 9.230 | -2.84% | +98.50% |
| 三一重工 | 06031 | | 16.840 | -0.12% | 滬 通 600031 | | 18.950 | -2.82% | +31.29% |
| 東鵬飲料 | 09980 | | 101.100 | -2.70% | 滬 通 605499 | | 111.890 | -2.70% | +29.12% |
| 中集集團 | 02039 | | 7.585 | -1.17% | 深 通 000039 | | 9.320 | -2.61% | +43.36% |
| 恒瑞醫藥 | 01276 | | 50.950 | -2.40% | 滬 通 600276 | | 49.230 | -2.38% | +12.73% |
| 星源材質 | 06067 | | 5.255 | -2.78% | 深 通 300568 | | 12.350 | -2.37% | +174.19% |
| 先導智能 | 00470 | | 21.760 | -1.63% | 深 通 300450 | | 31.790 | -2.28% | +70.45% |
| 中聯重科 | 01157 | | 5.190 | -1.52% | 深 通 000157 | | 6.030 | -2.27% | +35.55% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.225 | -3.16% | 滬 通 600808 | | 2.220 | -2.20% | +111.44% |
| 中偉新材 | 02579 | | 17.100 | -1.33% | 深 通 300919 | | 32.520 | -2.20% | +121.88% |
| 寧德時代 | 03750 | | 369.800 | -2.68% | 深 通 300750 | | 248.640 | -2.20% | -21.56% |
| 龍蟠科技 | 02465 | | 6.755 | -1.75% | 滬 通 603906 | | 14.980 | -2.16% | +158.73% |
| 復星醫藥 | 02196 | | 16.860 | -2.09% | 滬 通 600196 | | 23.110 | -1.99% | +59.92% |
| 綠色動力環保 | 01330 | | 6.695 | -0.89% | 滬 通 601330 | | 8.110 | -1.94% | +41.33% |
| 君正股份 | 03223 | | 77.500 | -3.85% | 深 通 300223 | | 103.230 | -1.87% | +55.40% |
| 大族數控 | 03200 | | 48.200 | -1.55% | 深 通 301200 | | 134.460 | -1.85% | +225.47% |
| 安克創新 | 00668 | | 99.000 | -0.95% | 深 通 300866 | | 109.820 | -1.84% | +29.42% |
| 凱盛新能 | 01108 | | 1.800 | -1.64% | 滬 通 600876 | | 6.930 | -1.84% | +349.18% |
| 昊海生物科技 | 06826 | | 16.020 | +0.06% | 滬 通 688366 | | 29.470 | -1.77% | +114.62% |
| 春立醫療 | 01858 | | 7.595 | -1.24% | 滬 通 688236 | | 13.360 | -1.77% | +105.23% |
| 中國電信 | 00728 | | 4.555 | -0.65% | 滬 通 601728 | | 6.790 | -1.74% | +73.92% |
| 中芯國際 | 00981 | | 46.040 | +1.01% | 滬 通 688981 | | 109.020 | -1.70% | +176.27% |
| 邁威生物－Ｂ | 02493 | | 17.990 | -0.88% | 滬 通 688062 | | 21.730 | -1.59% | +40.93% |
| 賽力斯 | 09927 | | 32.280 | -2.65% | 滬 通 601127 | | 42.980 | -1.56% | +55.34% |
| 萬科企業 | 02202 | | 2.160 | -2.48% | 深 通 000002 | | 3.190 | -1.54% | +72.30% |
| 中國中免 | 01880 | | 45.260 | -1.57% | 滬 通 601888 | | 53.390 | -1.53% | +37.63% |
| 濱化股份 | 06745 | | 2.395 | -0.42% | 滬 通 601678 | | 4.510 | -1.53% | +119.70% |
| 青島啤酒股份 | 00168 | | 41.680 | -0.38% | 滬 通 600600 | | 52.530 | -1.52% | +47.04% |
| 金隅集團 | 02009 | | 0.605 | -0.82% | 滬 通 601992 | | 1.320 | -1.49% | +154.55% |
| 龍源電力 | 00916 | | 5.605 | -1.49% | 深 通 001289 | | 14.730 | -1.47% | +206.61% |
| 海天味業 | 03288 | | 26.240 | +0.61% | 滬 通 603288 | | 35.260 | -1.45% | +56.78% |
| 劍橋科技 | 06166 | | 52.000 | -0.10% | 滬 通 603083 | | 103.320 | -1.42% | +131.81% |
| 可孚醫療 | 01187 | | 27.100 | -2.03% | 深 通 301087 | | 49.770 | -1.35% | +114.27% |
| 上海醫藥 | 02607 | | 11.050 | -2.73% | 滬 通 601607 | | 16.540 | -1.31% | +74.64% |
| 海普瑞 | 09989 | | 4.035 | -0.49% | 深 通 002399 | | 9.320 | -1.27% | +169.48% |
| 吉宏股份 | 02603 | | 11.100 | -2.38% | 深 通 002803 | | 16.500 | -1.26% | +73.43% |
| HTSC | 06886 | | 14.390 | -1.64% | 滬 通 601688 | | 17.620 | -1.23% | +42.86% |
| 中國中車 | 01766 | | 5.440 | -0.55% | 滬 通 601766 | | 6.470 | -1.22% | +38.76% |
| 長城汽車 | 02333 | | 6.250 | -2.34% | 滬 通 601633 | | 13.870 | -1.21% | +158.91% |
| 東江環保 | 00895 | | 1.520 | -1.62% | 深 通 002672 | | 3.340 | -1.18% | +156.37% |
| 大金重工 | 01081 | | 20.700 | -3.81% | 深 通 002487 | | 33.030 | -1.11% | +86.17% |
| 星環科技 | 06727 | | 23.700 | -1.99% | 滬 通 688031 | | 71.190 | -1.10% | +250.45% |
| 第一拖拉機股份 | 00038 | | 7.975 | -0.62% | 滬 通 601038 | | 13.900 | -1.07% | +103.35% |
| 晨鳴紙業 | 01812 | | 0.425 | -5.56% | 深 通 000488 | | 1.860 | -1.06% | +410.60% |
| 時代電氣 | 03898 | | 28.040 | -1.89% | 滬 通 688187 | | 46.700 | -1.06% | +94.31% |
| 鞍鋼股份 | 00347 | | 1.005 | -0.50% | 深 通 000898 | | 1.930 | -1.03% | +124.05% |
| 安井食品 | 02648 | | 67.900 | -1.45% | 滬 通 603345 | | 86.320 | -1.01% | +48.32% |
| 廣汽集團 | 02238 | | 2.020 | -0.98% | 滬 通 601238 | | 4.920 | -1.01% | +184.17% |
| 順豐控股 | 06936 | | 31.580 | -0.75% | 深 通 002352 | | 34.200 | -0.98% | +26.35% |
| 中國通號 | 03969 | | 2.955 | -1.66% | 滬 通 688009 | | 5.080 | -0.98% | +100.57% |
| 中國南方航空股份 | 01055 | | 2.905 | -2.68% | 滬 通 600029 | | 5.140 | -0.96% | +106.43% |
| 中石化油服 | 01033 | | 0.645 | -0.77% | 滬 通 600871 | | 2.070 | -0.96% | +274.43% |
| 中國人壽 | 02628 | | 24.780 | -1.59% | 滬 通 601628 | | 35.190 | -0.90% | +65.68% |
| 白雲山 | 00874 | | 12.880 | -1.30% | 滬 通 600332 | | 19.910 | -0.90% | +80.35% |
| 山東墨龍 | 00568 | | 3.725 | -2.23% | 深 通 002490 | | 6.700 | -0.89% | +109.85% |
| 重慶鋼鐵股份 | 01053 |  | 0.800 | 0.00% | 滬 通 601005 | | 1.150 | -0.86% | +67.71% |
| 國泰海通 | 02611 | | 12.660 | -2.09% | 滬 通 601211 | | 16.320 | -0.85% | +50.40% |
| 中國東方航空股份 | 00670 | | 2.525 | -1.75% | 滬 通 600115 | | 3.530 | -0.84% | +63.11% |
| 國恩科技 | 02768 | | 36.580 | +1.61% | 深 通 002768 | | 52.400 | -0.81% | +67.13% |
| 中遠海控 | 01919 | | 17.320 | -2.04% | 滬 通 601919 | | 17.330 | -0.80% | +16.74% |
| 中國國航 | 00753 | | 3.805 | -1.30% | 滬 通 601111 | | 6.240 | -0.80% | +91.33% |
| 中國中冶 | 01618 | | 1.355 | -2.52% | 滬 通 601618 | | 2.610 | -0.76% | +124.73% |
| 廣發証券 | 01776 | | 16.000 | -0.81% | 深 通 000776 | | 18.960 | -0.73% | +38.25% |
| 新華保險 | 01336 | | 38.620 | -3.11% | 滬 通 601336 | | 51.990 | -0.73% | +57.06% |
| 山東新華製藥股份 | 00719 | | 5.370 | -1.92% | 深 通 000756 | | 12.540 | -0.71% | +172.45% |
| 復旦張江 | 01349 | | 2.375 | -0.42% | 滬 通 688505 | | 7.030 | -0.71% | +245.34% |
| 遼港股份 | 02880 | | 0.680 | 0.00% | 滬 通 601880 | | 1.470 | -0.68% | +152.21% |
| 中國海洋石油 | 00883 | | 23.360 | -0.51% | 滬 通 600938 | | 31.070 | -0.67% | +55.18% |
| 東方電氣 | 01072 | | 17.210 | -0.29% | 滬 通 600875 | | 22.540 | -0.66% | +52.80% |
| 泰格醫藥 | 03347 | | 38.840 | -0.61% | 深 通 300347 | | 51.270 | -0.66% | +54.01% |
| 大唐發電 | 00991 | | 2.490 | -1.58% | 滬 通 601991 | | 4.720 | -0.63% | +121.16% |
| 中國石油股份 | 00857 | | 10.430 | +0.48% | 滬 通 601857 | | 12.620 | -0.63% | +41.17% |
| 力勤資源 | 02245 | | 18.070 | +3.85% | 深 通 001246 | | 29.860 | -0.60% | +92.79% |
| 豪威集團 | 00501 | | 74.100 | -1.20% | 滬 通 603501 | | 86.110 | -0.57% | +35.58% |
| 四川成渝高速公路 | 00107 | | 5.030 | -0.50% | 滬 通 601107 | | 7.060 | -0.56% | +63.76% |
| 中信銀行 | 00998 | | 8.280 | -0.78% | 滬 通 601998 | | 9.100 | -0.55% | +28.22% |
| 中州證券 | 01375 | | 1.400 | -1.75% | 滬 通 601375 | | 3.790 | -0.53% | +215.84% |
| 中國銀河 | 06881 | | 6.700 | -1.47% | 滬 通 601881 | | 11.750 | -0.51% | +104.61% |
| 光大證券 | 06178 | | 6.570 | -1.20% | 滬 通 601788 | | 13.750 | -0.51% | +144.17% |
| 中鋁國際 | 02068 | | 1.570 | 0.00% | 滬 通 601068 | | 4.100 | -0.49% | +204.68% |
| 納芯微 | 02676 | | 115.800 | +1.22% | 滬 通 688052 | | 168.000 | -0.47% | +69.26% |
| 兆易創新 | 03986 | | 293.800 | -1.34% | 滬 通 603986 | | 238.410 | -0.45% | -5.33% |
| 鼎泰高科 | 01377 | | 130.300 | -5.92% | 深 通 301377 | | 190.510 | -0.45% | +70.58% |
| 中國移動 | 00941 | | 81.250 | +0.19% | 滬 通 600941 | | 103.030 | -0.44% | +47.95% |
| 中國太保 | 02601 | | 27.520 | -1.22% | 滬 通 601601 | | 31.720 | -0.44% | +34.48% |
| 中國能源建設 | 03996 | | 0.940 | -1.57% | 滬 通 601868 | | 2.310 | -0.43% | +186.71% |
| 重慶農村商業銀行 | 03618 | | 6.700 | +1.75% | 滬 通 601077 | | 7.180 | -0.42% | +25.03% |
| 彤程新材 | 09607 | | 37.600 | +2.12% | 滬 通 603650 | | 47.170 | -0.40% | +46.37% |
| 比亞迪股份 | 01211 | | 72.450 | -2.29% | 深 通 002594 | | 84.900 | -0.39% | +36.72% |
| 鈞達股份 | 02865 | | 13.590 | +2.41% | 深 通 002865 | | 44.450 | -0.31% | +281.60% |
| 中信建投証券 | 06066 | | 10.070 | -1.76% | 滬 通 601066 | | 22.220 | -0.31% | +157.44% |
| 中信証券 | 06030 | | 20.900 | -1.60% | 滬 通 600030 | | 25.640 | -0.31% | +43.13% |
| 招商證券 | 06099 | | 12.500 | -1.88% | 滬 通 600999 | | 16.160 | -0.31% | +50.83% |
| 新天綠色能源 | 00956 | | 3.325 | +1.06% | 滬 通 600956 | | 6.710 | -0.30% | +135.45% |
| 中金公司 | 03908 | | 17.910 | -2.66% | 滬 通 601995 | | 27.920 | -0.29% | +81.88% |
| 瀾起科技 | 06809 | | 179.900 | -2.12% | 滬 通 688008 | | 149.670 | -0.29% | -2.94% |
| 中船防務 | 00317 | | 12.390 | +0.65% | 滬 通 600685 | | 25.930 | -0.27% | +144.17% |
| 華能國際電力股份 | 00902 | | 6.205 | -0.24% | 滬 通 600011 | | 7.630 | -0.26% | +43.46% |
| 晶合集成 | 02249 | | 24.300 | -2.10% | 滬 通 688249 | | 27.820 | -0.25% | +33.57% |
| 申萬宏源 | 06806 | | 2.125 | -0.93% | 深 通 000166 | | 4.360 | -0.23% | +139.38% |
| 中國中鐵 | 00390 | | 3.135 | -0.16% | 滬 通 601390 | | 4.390 | -0.23% | +63.38% |
| 中國鐵建 | 01186 | | 4.070 | -0.73% | 滬 通 601186 | | 5.980 | -0.17% | +71.42% |
| 弘業期貨 | 03678 | | 1.895 | -0.53% | 深 通 001236 | | 7.070 | -0.14% | +335.28% |
| 青島港 | 06198 | | 7.610 | -0.78% | 滬 通 601298 | | 9.740 | -0.10% | +49.33% |
| 麗珠醫藥 | 01513 | | 24.640 | +0.24% | 深 通 000513 | | 31.320 | -0.10% | +48.30% |
| 南華期貨股份 | 02691 | | 5.800 | +1.49% | 滬 通 603093 | | 12.860 | -0.08% | +158.69% |
| 美格智能 | 03268 | | 16.350 | +0.43% | 深 通 002881 | | 42.310 | -0.07% | +201.92% |
| 沃爾核材 | 09981 | | 7.755 | -1.02% | 深 通 002130 | | 14.420 | -0.07% | +116.94% |
| 中國石油化工股份 | 00386 | | 4.825 | +0.42% | 滬 通 600028 | | 5.800 | 0.00% | +40.25% |
| 北京北辰實業股份 | 00588 | | 0.630 | -0.79% | 滬 通 601588 | | 1.570 | 0.00% | +190.75% |
| 華電國際電力股份 | 01071 | | 4.365 | -0.80% | 滬 通 600027 | | 5.160 | 0.00% | +37.92% |
| 紅星美凱龍 | 01528 | | 0.940 | -1.05% | 滬 通 601828 | | 2.010 | 0.00% | +149.48% |
| 重慶銀行 | 01963 | | 8.410 | +1.69% | 滬 通 601963 | | 11.260 | 0.00% | +56.21% |
| 上海電氣 | 02727 | | 2.385 | -1.45% | 滬 通 601727 | | 6.100 | 0.00% | +198.40% |
| 中遠海發 | 02866 | | 0.875 | -1.69% | 滬 通 601866 | | 2.390 | 0.00% | +218.68% |
| 青島銀行 | 03866 | | 5.165 | +0.88% | 深 通 002948 | | 6.240 | 0.00% | +40.95% |
| 東方證券 | 03958 | | 5.440 | +3.52% | 滬 通 600958 | | 8.380 | 0.00% | +79.72% |
| 海爾智家 | 06690 | | 21.200 | -0.19% | 滬 通 600690 | | 21.620 | 0.00% | +18.98% |
| 京城機電股份 | 00187 | | 2.400 | -0.62% | 滬 通 600860 | | 8.160 | +0.12% | +296.68% |
| 中海油田服務 | 02883 | | 7.165 | +0.92% | 滬 通 601808 | | 12.770 | +0.16% | +107.94% |
| 海螺水泥 | 00914 | | 17.690 | -1.06% | 滬 通 600585 | | 18.570 | +0.16% | +22.47% |
| 中國平安 | 02318 | | 52.850 | -0.56% | 滬 通 601318 | | 54.600 | +0.18% | +20.53% |
| 美的集團 | 00300 | | 100.300 | +0.20% | 深 通 000333 | | 89.790 | +0.21% | +4.45% |
| 深圳高速公路股份 | 00548 | | 6.555 | -0.53% | 滬 通 600548 | | 8.750 | +0.23% | +55.74% |
| 國民技術 | 02701 | | 5.825 | -1.27% | 深 通 300077 | | 15.620 | +0.26% | +212.86% |
| 安徽皖通高速公路 | 00995 | | 15.400 | +2.39% | 滬 通 600012 | | 17.720 | +0.28% | +34.25% |
| 秦港股份 | 03369 | | 2.600 | -0.38% | 滬 通 601326 | | 3.410 | +0.29% | +53.02% |
| 招商銀行 | 03968 | | 54.400 | +0.46% | 滬 通 600036 | | 43.010 | +0.30% | -7.76% |
| 金風科技 | 02208 | | 7.605 | -1.68% | 深 通 002202 | | 15.180 | +0.33% | +132.88% |
| 牧原股份 | 02714 | | 39.040 | +0.67% | 深 通 002714 | | 44.550 | +0.34% | +33.14% |
| 中國鋁業 | 02600 | | 7.330 | +0.21% | 滬 通 601600 | | 8.620 | +0.35% | +37.20% |
| 君實生物 | 01877 | | 15.720 | +0.19% | 滬 通 688180 | | 30.960 | +0.36% | +129.78% |
| 國聯民生 | 01456 | | 3.320 | -0.45% | 滬 通 601456 | | 8.380 | +0.36% | +194.49% |
| 江波龍 | 09976 | | 135.600 | -0.15% | 深 通 301308 | | 215.560 | +0.37% | +85.47% |
| 中廣核電力 | 01816 | | 3.450 | +0.29% | 深 通 003816 | | 4.770 | +0.42% | +61.31% |
| 百奧賽圖－Ｂ | 02315 | | 41.700 | +0.29% | 滬 通 688796 | | 78.800 | +0.43% | +120.47% |
| 紫金礦業 | 02899 | | 28.740 | -0.55% | 滬 通 601899 | | 28.410 | +0.46% | +15.33% |
| 中興通訊 | 00763 | | 19.960 | -0.50% | 深 通 000063 | | 28.330 | +0.46% | +65.59% |
| 江西銅業股份 | 00358 | | 24.220 | -0.58% | 滬 通 600362 | | 32.380 | +0.47% | +55.98% |
| 大眾公用 | 01635 | | 1.830 | +1.39% | 滬 通 600635 | | 4.070 | +0.49% | +159.48% |
| 聖邦股份 | 03661 | | 69.750 | +5.68% | 深 通 300661 | | 81.230 | +0.52% | +35.87% |
| 天津創業環保股份 | 01065 | | 3.765 | +0.80% | 滬 通 600874 | | 5.690 | +0.53% | +76.32% |
| 江蘇寧滬高速公路 | 00177 | | 11.380 | +0.53% | 滬 通 600377 | | 13.960 | +0.58% | +43.12% |
| 中國光大銀行 | 06818 | | 2.845 | +0.18% | 滬 通 601818 | | 3.180 | +0.63% | +30.41% |
| 浙商銀行 | 02016 | | 2.430 | +0.41% | 滬 通 601916 | | 2.940 | +0.69% | +41.16% |
| 龍旗科技 | 09611 | | 19.030 | +1.60% | 滬 通 603341 | | 37.830 | +0.72% | +131.93% |
| 普源精電 | 00537 | | 16.160 | +0.31% | 滬 通 688337 | | 33.480 | +0.75% | +141.72% |
| 中國交通建設 | 01800 | | 3.300 | -0.45% | 滬 通 601800 | | 6.250 | +0.81% | +120.97% |
| 中國人民保險集團 | 01339 | | 5.270 | -1.77% | 滬 通 601319 | | 7.320 | +0.83% | +62.05% |
| 諾誠健華 | 09969 | | 12.120 | +0.17% | 滬 通 688428 | | 26.440 | +0.84% | +154.52% |
| 中創智領 | 00564 | | 12.100 | -1.22% | 滬 通 601717 | | 15.330 | +0.86% | +47.81% |
| 民生銀行 | 01988 | | 3.105 | -0.48% | 滬 通 600016 | | 3.430 | +0.88% | +28.88% |
| 中際旭創 | 03308 | | 545.000 | -4.30% | 深 通 300308 | | 452.030 | +0.90% | -3.23% |
| 中國外運 | 00598 | | 4.865 | +0.93% | 滬 通 601598 | | 7.140 | +0.99% | +71.23% |
| 上海石油化工股份 | 00338 | | 1.205 | -1.23% | 滬 通 600688 | | 2.980 | +1.02% | +188.53% |
| 福耀玻璃 | 03606 | | 54.500 | -0.27% | 滬 通 600660 | | 56.550 | +1.13% | +21.06% |
| 金力永磁 | 06680 | | 14.610 | -1.02% | 深 通 300748 | | 24.400 | +1.25% | +94.85% |
| 立訊精密 | 02475 | | 49.260 | +0.41% | 深 通 002475 | | 50.780 | +1.46% | +20.27% |
| 農業銀行 | 01288 | | 6.965 | +1.38% | 滬 通 601288 | | 7.390 | +1.51% | +23.79% |
| 康希諾生物 | 06185 | | 26.540 | -0.53% | 滬 通 688185 | | 75.330 | +1.52% | +231.15% |
| 東山精密 | 02384 | | 81.000 | +6.86% | 深 通 002384 | | 81.490 | +1.62% | +17.38% |
| 郵儲銀行 | 01658 | | 5.700 | +0.89% | 滬 通 601658 | | 5.620 | +1.63% | +15.03% |
| 新華文軒 | 00811 | | 8.810 | +0.40% | 滬 通 601811 | | 17.430 | +1.63% | +130.82% |
| 南京熊貓電子股份 | 00553 | | 2.855 | +0.88% | 滬 通 600775 | | 9.130 | +1.67% | +273.10% |
| 鄭州銀行 | 06196 | | 0.895 | 0.00% | 深 通 002936 | | 1.810 | +1.69% | +135.95% |
| 三花智控 | 02050 | | 22.420 | +2.10% | 深 通 002050 | | 34.240 | +1.69% | +78.18% |
| 兆威機電 | 02692 | | 33.660 | +0.72% | 深 通 003021 | | 103.720 | +1.74% | +259.51% |
| 交通銀行 | 03328 | | 8.860 | +2.07% | 滬 通 601328 | | 8.450 | +1.81% | +11.27% |
| 赤峰黃金 | 06693 | | 32.740 | +0.80% | 滬 通 600988 | | 38.080 | +1.85% | +35.70% |
| 天岳先進 | 02631 | | 42.000 | +1.16% | 滬 通 688234 | | 78.650 | +1.88% | +118.48% |
| 安德利果汁 | 02218 | | 20.300 | -1.27% | 滬 通 605198 | | 54.180 | +1.88% | +211.39% |
| 建設銀行 | 00939 | | 10.590 | +0.57% | 滬 通 601939 | | 12.140 | +1.93% | +33.75% |
| 億華通 | 02402 | | 7.870 | -1.38% | 滬 通 688339 | | 16.500 | +1.98% | +144.61% |
| 山東黃金 | 01787 | | 18.420 | +1.88% | 滬 通 600547 | | 26.720 | +1.99% | +69.24% |
| 工商銀行 | 01398 | | 7.985 | +0.44% | 滬 通 601398 | | 8.610 | +2.01% | +25.80% |
| 洛陽鉬業 | 03993 | | 12.100 | +0.42% | 滬 通 603993 | | 13.560 | +2.03% | +30.75% |
| 領益智造 | 01688 | | 5.750 | +3.60% | 深 通 002600 | | 11.870 | +2.06% | +140.85% |
| 中國神華 | 01088 | | 43.680 | +2.39% | 滬 通 601088 | | 49.570 | +2.12% | +32.40% |
| 羅博特科 | 03757 | | 201.400 | -5.00% | 深 通 300757 | | 287.000 | +2.14% | +66.26% |
| 濰柴動力 | 02338 | | 21.920 | -0.18% | 深 通 000338 | | 19.010 | +2.15% | +1.18% |
| 廣深鐵路股份 | 00525 | | 2.235 | -0.89% | 滬 通 601333 | | 3.310 | +2.16% | +72.79% |
| 中國銀行 | 03988 | | 6.250 | +2.12% | 滬 通 601988 | | 7.000 | +2.19% | +30.67% |
| 藥明康德 | 02359 | | 198.000 | +2.27% | 滬 通 603259 | | 150.290 | +2.24% | -11.44% |
| 百濟神州 | 06160 | | 248.200 | +1.64% | 滬 通 688235 | | 285.000 | +2.30% | +33.97% |
| 廣合科技 | 01989 | | 55.550 | -2.72% | 深 通 001389 | | 86.800 | +2.35% | +82.30% |
| 均勝電子 | 00699 | | 11.020 | +2.04% | 滬 通 600699 | | 21.250 | +2.46% | +124.98% |
| 廣和通 | 00638 | | 6.290 | +2.19% | 深 通 300638 | | 20.650 | +2.63% | +283.03% |
| 三環集團 | 06951 | | 70.250 | +3.01% | 深 通 300408 | | 74.820 | +2.65% | +24.26% |
| 華勤技術 | 03296 | | 54.400 | +0.09% | 滬 通 603296 | | 66.430 | +2.75% | +42.47% |
| 榮昌生物 | 09995 | | 70.400 | +0.29% | 滬 通 688331 | | 98.020 | +2.96% | +62.44% |
| 埃斯頓 | 02715 | | 13.720 | +2.93% | 深 通 002747 | | 29.410 | +3.34% | +150.09% |
| 中煤能源 | 01898 | | 10.180 | +4.84% | 滬 通 601898 | | 13.350 | +3.41% | +53.00% |
| 中遠海能 | 01138 | | 15.800 | +1.80% | 滬 通 600026 | | 17.700 | +3.51% | +30.70% |
| 浙江世寶 | 01057 | | 3.320 | +0.91% | 深 通 002703 | | 14.060 | +3.69% | +394.09% |
| 兗礦能源 | 01171 | | 11.400 | +6.34% | 滬 通 600188 | | 17.440 | +4.06% | +78.49% |
| 昭衍新藥 | 06127 | | 23.580 | -0.76% | 滬 通 603127 | | 46.580 | +4.56% | +130.47% |
| FORTIOR | 01304 | | 123.600 | +4.92% | 滬 通 688279 | | 205.850 | +4.57% | +94.31% |
| 勝宏科技 | 02476 | | 108.600 | +0.19% | 深 通 300476 | | 131.420 | +5.72% | +41.19% |
| 長飛光纖光纜 | 06869 | | 84.900 | -1.34% | 滬 通 601869 | | 254.000 | +5.83% | +249.05% |
| 上海復旦 | 01385 | | 22.620 | +2.26% | 滬 通 688385 | | 49.880 | +6.54% | +157.27% |
| 藍思科技 | 06613 | | 14.210 | +4.03% | 深 通 300433 | | 28.810 | +6.66% | +136.54% |
| 景旺電子 | 03228 | | 45.020 | +2.09% | 滬 通 603228 | | 57.590 | +7.12% | +49.25% |
| 港元兌人民幣今日中間價: 0.857 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/09 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |