| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 新華文軒 | 00811 |  | 8.110 | -11.56% | 滬 通 601811 | | 11.230 | -5.79% | +60.05% |
| 海天味業 | 03288 | | 29.000 | -11.21% | 滬 通 603288 | | 34.100 | -5.09% | +35.91% |
| 浙江世寶 | 01057 | | 4.010 | -5.43% | 深 通 002703 | | 16.930 | -3.04% | +387.97% |
| 浙商銀行 | 02016 |  | 2.325 | +0.22% | 滬 通 601916 | | 2.890 | -2.69% | +43.67% |
| 民生銀行 | 01988 | | 3.395 | -1.31% | 滬 通 600016 | | 3.440 | -2.27% | +17.11% |
| 江蘇寧滬高速公路 | 00177 | | 9.460 | -0.74% | 滬 通 600377 | | 12.180 | -2.09% | +48.81% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.715 | -2.56% | 滬 通 600808 | | 2.620 | -1.87% | +76.57% |
| 凱盛新能 | 01108 | | 2.270 | -1.73% | 滬 通 600876 | | 7.050 | -1.81% | +258.96% |
| 中國通號 | 03969 | | 3.210 | +0.63% | 滬 通 688009 | | 4.940 | -1.79% | +77.87% |
| 重慶銀行 | 01963 | | 8.325 | -0.89% | 滬 通 601963 | | 11.000 | -1.79% | +52.72% |
| 福萊特玻璃 | 06865 | | 6.905 | +0.44% | 滬 通 601865 | | 9.940 | -1.68% | +66.38% |
| 中遠海發 | 02866 | | 0.920 | +1.10% | 滬 通 601866 | | 2.390 | -1.65% | +200.26% |
| 中國光大銀行 | 06818 | | 3.025 | -0.66% | 滬 通 601818 | | 3.040 | -1.62% | +16.15% |
| 寧德時代 | 03750 | | 613.500 | -0.73% | 深 通 300750 | | 373.000 | -1.58% | -29.73% |
| 郵儲銀行 | 01658 | | 4.970 | -0.70% | 滬 通 601658 | | 5.000 | -1.58% | +16.28% |
| 晨鳴紙業 | 01812 | | 0.615 | -3.91% | 深 通 000488 | | 1.910 | -1.55% | +258.96% |
| 廣汽集團 | 02238 | | 2.085 | -1.42% | 滬 通 601238 | | 5.170 | -1.52% | +186.59% |
| 秦港股份 | 03369 | | 2.320 | -1.28% | 滬 通 601326 | | 3.400 | -1.45% | +69.39% |
| 交通銀行 | 03328 | | 7.540 | -0.40% | 滬 通 601328 | | 7.070 | -1.40% | +8.38% |
| 中國東方航空股份 | 00670 | | 2.900 | -1.70% | 滬 通 600115 | | 3.550 | -1.39% | +41.49% |
| 中國國航 | 00753 | | 3.985 | -1.48% | 滬 通 601111 | | 5.880 | -1.34% | +70.54% |
| 安徽皖通高速公路 | 00995 | | 15.700 | +0.06% | 滬 通 600012 | | 16.180 | -1.28% | +19.11% |
| 工商銀行 | 01398 | | 7.455 | -1.19% | 滬 通 601398 | | 7.820 | -1.26% | +21.24% |
| 龍源電力 | 00916 | | 5.580 | -0.45% | 深 通 001289 | | 15.670 | -1.26% | +224.58% |
| 中國交通建設 | 01800 | | 3.655 | -0.95% | 滬 通 601800 | | 5.950 | -1.16% | +88.15% |
| 中國中鐵 | 00390 | | 3.445 | -0.15% | 滬 通 601390 | | 4.410 | -1.12% | +47.96% |
| 鄭州銀行 | 06196 | | 0.895 | -0.56% | 深 通 002936 | | 1.780 | -1.11% | +129.87% |
| 中國電信 | 00728 | | 4.890 | +0.72% | 滬 通 601728 | | 6.350 | -1.09% | +50.09% |
| 青島啤酒股份 | 00168 | | 41.380 | -3.45% | 滬 通 600600 | | 50.990 | -1.07% | +42.42% |
| 農業銀行 | 01288 | | 6.240 | -0.64% | 滬 通 601288 | | 6.790 | -1.02% | +25.77% |
| 四川成渝高速公路 | 00107 | | 4.670 | -0.32% | 滬 通 601107 | | 5.860 | -1.01% | +45.03% |
| 中創智領 | 00564 | | 13.580 | +1.27% | 滬 通 601717 | | 15.080 | -0.99% | +28.35% |
| 中國南方航空股份 | 01055 | | 3.270 | -0.91% | 滬 通 600029 | | 5.030 | -0.98% | +77.79% |
| 中國銀行 | 03988 | | 5.505 | -0.90% | 滬 通 601988 | | 6.140 | -0.97% | +28.91% |
| 建設銀行 | 00939 | | 9.135 | -0.87% | 滬 通 601939 | | 10.570 | -0.94% | +33.74% |
| 上海醫藥 | 02607 | | 11.390 | -0.44% | 滬 通 601607 | | 16.270 | -0.91% | +65.10% |
| 紅星美凱龍 | 01528 | | 1.050 | -0.94% | 滬 通 601828 | | 2.180 | -0.91% | +139.97% |
| 天津創業環保股份 | 01065 | | 3.770 | -0.40% | 滬 通 600874 | | 5.570 | -0.89% | +70.76% |
| 青島港 | 06198 | | 7.000 | +0.65% | 滬 通 601298 | | 8.980 | -0.88% | +48.27% |
| 華電國際電力股份 | 01071 | | 3.975 | -0.38% | 滬 通 600027 | | 4.610 | -0.86% | +34.04% |
| 長城汽車 | 02333 | | 7.885 | -4.08% | 滬 通 601633 | | 15.290 | -0.84% | +124.12% |
| 中國人民保險集團 | 01339 | | 5.365 | -1.02% | 滬 通 601319 | | 7.180 | -0.83% | +54.68% |
| 中國鐵建 | 01186 | | 4.530 | -0.33% | 滬 通 601186 | | 6.070 | -0.82% | +54.87% |
| 中國能源建設 | 03996 | | 1.065 | +0.95% | 滬 通 601868 | | 2.510 | -0.79% | +172.40% |
| 中國中冶 | 01618 | | 1.430 | -0.69% | 滬 通 601618 | | 2.620 | -0.76% | +111.76% |
| 東鵬飲料 | 09980 | | 112.400 | -0.36% | 滬 通 605499 | | 120.380 | -0.76% | +23.79% |
| 中國石油化工股份 | 00386 | | 4.680 | -0.64% | 滬 通 600028 | | 5.290 | -0.75% | +30.65% |
| 凱萊英 | 06821 | | 128.200 | -2.14% | 深 通 002821 | | 170.640 | -0.73% | +53.84% |
| 福耀玻璃 | 03606 | | 55.200 | -1.69% | 滬 通 600660 | | 56.800 | -0.70% | +18.93% |
| 青島銀行 | 03866 | | 5.015 | -0.20% | 深 通 002948 | | 5.940 | -0.67% | +36.90% |
| 比亞迪股份 | 01211 | | 91.250 | -1.46% | 深 通 002594 | | 91.490 | -0.65% | +15.88% |
| 中鋁國際 | 02068 | | 1.825 | -0.82% | 滬 通 601068 | | 4.570 | -0.65% | +189.43% |
| 新華保險 | 01336 | | 47.120 | -4.31% | 滬 通 601336 | | 60.590 | -0.64% | +48.62% |
| 萬科企業 | 02202 | | 2.430 | -0.61% | 深 通 000002 | | 3.110 | -0.64% | +47.92% |
| 廣和通 | 00638 | | 7.650 | +0.66% | 深 通 300638 | | 18.980 | -0.63% | +186.76% |
| 招商銀行 | 03968 | | 49.520 | +0.20% | 滬 通 600036 | | 39.580 | -0.55% | -7.62% |
| 東江環保 | 00895 | | 1.665 | +0.30% | 深 通 002672 | | 3.760 | -0.53% | +161.01% |
| 順豐控股 | 06936 | | 32.700 | -0.31% | 深 通 002352 | | 33.410 | -0.51% | +18.09% |
| 深圳高速公路股份 | 00548 |  | 6.710 | 0.00% | 滬 通 600548 | | 8.230 | -0.48% | +41.76% |
| 鞍鋼股份 | 00347 | | 1.180 | +0.86% | 深 通 000898 | | 2.060 | -0.48% | +101.78% |
| 中國平安 | 02318 | | 57.200 | -0.78% | 滬 通 601318 | | 55.870 | -0.46% | +12.89% |
| 重慶農村商業銀行 | 03618 | | 6.410 | -1.61% | 滬 通 601077 | | 6.860 | -0.44% | +23.69% |
| 中國移動 | 00941 | | 79.450 | -0.81% | 滬 通 600941 | | 98.040 | -0.42% | +42.62% |
| 洛陽鉬業 | 03993 | | 17.530 | -3.10% | 滬 通 603993 | | 19.510 | -0.41% | +28.64% |
| 春立醫療 | 01858 | | 8.915 | +1.08% | 滬 通 688236 | | 14.580 | -0.34% | +89.03% |
| 新天綠色能源 | 00956 | | 3.260 | -0.46% | 滬 通 600956 | | 7.170 | -0.28% | +154.21% |
| 麗珠醫藥 | 01513 | | 20.140 | -0.30% | 深 通 000513 | | 26.270 | -0.27% | +50.76% |
| 美的集團 | 00300 | | 99.150 | +0.51% | 深 通 000333 | | 86.180 | -0.24% | +0.46% |
| 賽力斯 | 09927 | | 40.620 | -0.34% | 滬 通 601127 | | 50.520 | -0.18% | +43.75% |
| 濰柴動力 | 02338 | | 31.600 | -1.62% | 深 通 000338 | | 26.990 | -0.15% | -1.28% |
| 海爾智家 | 06690 | | 21.420 | -0.47% | 滬 通 600690 | | 21.120 | -0.14% | +13.96% |
| 綠色動力環保 | 01330 | | 5.445 | +0.18% | 滬 通 601330 | | 7.070 | -0.14% | +50.07% |
| 泰格醫藥 | 03347 | | 40.760 | +0.79% | 深 通 300347 | | 50.780 | -0.14% | +43.99% |
| 第一拖拉機股份 | 00038 | | 9.200 | +0.11% | 滬 通 601038 | | 14.320 | -0.07% | +79.90% |
| 邁威生物－Ｂ | 02493 | | 21.840 | -0.82% | 滬 通 688062 | | 29.730 | -0.07% | +57.34% |
| 白雲山 | 00874 | | 14.110 | 0.00% | 滬 通 600332 | | 20.460 | -0.05% | +67.60% |
| 京城機電股份 | 00187 | | 2.945 | -0.51% | 滬 通 600860 | | 8.430 | 0.00% | +230.85% |
| 北京北辰實業股份 | 00588 | | 0.715 | 0.00% | 滬 通 601588 | | 1.750 | 0.00% | +182.89% |
| 重慶鋼鐵股份 | 01053 | | 0.900 | -0.55% | 滬 通 601005 | | 1.210 | 0.00% | +55.39% |
| 遼港股份 | 02880 | | 0.685 | +0.74% | 滬 通 601880 | | 1.470 | 0.00% | +148.03% |
| 海信家電 | 00921 | | 22.080 | +2.79% | 深 通 000921 | | 26.130 | +0.04% | +36.78% |
| 中國太保 | 02601 | | 29.860 | -0.60% | 滬 通 601601 | | 32.000 | +0.06% | +23.86% |
| 昊海生物科技 | 06826 | | 16.630 | +0.79% | 滬 通 688366 | | 30.220 | +0.07% | +110.03% |
| 藍思科技 | 06613 | | 24.520 | +0.16% | 深 通 300433 | | 39.050 | +0.08% | +84.07% |
| 中國人壽 | 02628 | | 29.320 | +0.41% | 滬 通 601628 | | 38.610 | +0.08% | +52.20% |
| 中信銀行 | 00998 | | 8.180 | +1.55% | 滬 通 601998 | | 8.660 | +0.12% | +22.36% |
| 立訊精密 | 02475 | | 64.050 | +1.11% | 深 通 002475 | | 57.180 | +0.12% | +3.18% |
| 復星醫藥 | 02196 | | 16.560 | +1.47% | 滬 通 600196 | | 22.890 | +0.13% | +59.76% |
| 中國中免 | 01880 | | 49.160 | -0.20% | 滬 通 601888 | | 53.150 | +0.13% | +24.96% |
| 中聯重科 | 01157 | | 6.955 | +1.24% | 深 通 000157 | | 7.090 | +0.14% | +17.82% |
| 大唐發電 | 00991 | | 2.475 | +0.41% | 滬 通 601991 | | 5.950 | +0.17% | +177.86% |
| 沃爾核材 | 09981 | | 10.130 | +0.50% | 深 通 002130 | | 17.230 | +0.17% | +96.59% |
| 中遠海能 | 01138 | | 16.000 | +0.06% | 滬 通 600026 | | 18.610 | +0.22% | +34.43% |
| 申萬宏源 | 06806 | | 2.545 | +0.79% | 深 通 000166 | | 4.570 | +0.22% | +107.54% |
| 復旦張江 | 01349 | | 2.575 | 0.00% | 滬 通 688505 | | 8.340 | +0.24% | +274.35% |
| 華新建材 | 06655 | | 15.140 | -0.20% | 滬 通 600801 | | 23.940 | +0.25% | +82.76% |
| 君實生物 | 01877 | | 19.400 | +1.89% | 滬 通 688180 | | 35.570 | +0.25% | +111.92% |
| 百濟神州 | 06160 | | 226.000 | -0.96% | 滬 通 688235 | | 279.750 | +0.27% | +43.07% |
| 紫金礦業 | 02899 | | 37.660 | -1.10% | 滬 通 601899 | | 34.570 | +0.29% | +6.10% |
| 中偉新材 | 02579 | | 26.040 | +0.77% | 深 通 300919 | | 40.660 | +0.32% | +80.47% |
| 國泰海通 | 02611 | | 15.720 | -0.25% | 滬 通 601211 | | 17.910 | +0.34% | +31.68% |
| 安井食品 | 02648 | | 66.600 | +1.22% | 滬 通 603345 | | 77.480 | +0.34% | +34.46% |
| 山東墨龍 | 00568 | | 4.515 | +1.35% | 深 通 002490 | | 8.080 | +0.37% | +106.84% |
| 招商證券 | 06099 | | 16.120 | +2.68% | 滬 通 600999 | | 18.650 | +0.38% | +33.72% |
| 大金重工 | 01081 | | 30.880 | -1.53% | 深 通 002487 | | 35.410 | +0.43% | +32.54% |
| 吉宏股份 | 02603 | | 12.580 | +1.13% | 深 通 002803 | | 18.750 | +0.43% | +72.27% |
| 藥明康德 | 02359 | | 199.000 | -0.40% | 滬 通 603259 | | 159.940 | +0.43% | -7.11% |
| 華能國際電力股份 | 00902 | | 5.520 | +0.73% | 滬 通 600011 | | 6.760 | +0.45% | +41.54% |
| 上海電氣 | 02727 | | 2.950 | -0.51% | 滬 通 601727 | | 6.640 | +0.45% | +160.15% |
| 中國中車 | 01766 | | 5.300 | +0.57% | 滬 通 601766 | | 6.210 | +0.49% | +35.43% |
| 中國銀河 | 06881 | | 7.990 | -0.37% | 滬 通 601881 | | 12.310 | +0.49% | +78.07% |
| 先導智能 | 00470 | | 30.220 | +0.80% | 深 通 300450 | | 33.770 | +0.51% | +29.16% |
| 國聯民生 | 01456 | | 3.850 | 0.00% | 滬 通 601456 | | 8.930 | +0.56% | +168.09% |
| 中信証券 | 06030 | | 27.480 | -0.58% | 滬 通 600030 | | 27.930 | +0.58% | +17.47% |
| 中國鋁業 | 02600 | | 8.460 | -1.40% | 滬 通 601600 | | 9.650 | +0.63% | +31.84% |
| 中國石油股份 | 00857 | | 9.970 | +0.50% | 滬 通 601857 | | 11.080 | +0.64% | +28.45% |
| 豪威集團 | 00501 | | 75.600 | +1.68% | 滬 通 603501 | | 84.540 | +0.64% | +29.25% |
| 大眾公用 | 01635 | | 2.315 | +1.09% | 滬 通 600635 | | 4.660 | +0.65% | +132.66% |
| 東方證券 | 03958 | | 5.815 | +0.96% | 滬 通 600958 | | 9.190 | +0.66% | +82.66% |
| 廣深鐵路股份 | 00525 | | 2.375 | +3.71% | 滬 通 601333 | | 2.980 | +0.68% | +45.02% |
| 上海石油化工股份 | 00338 | | 1.160 | +0.87% | 滬 通 600688 | | 2.880 | +0.70% | +186.96% |
| 金風科技 | 02208 | | 9.935 | -1.05% | 深 通 002202 | | 18.740 | +0.70% | +118.01% |
| 中遠海控 | 01919 | | 17.590 | +0.23% | 滬 通 601919 | | 17.110 | +0.71% | +12.43% |
| 金隅集團 | 02009 | | 0.615 | +0.82% | 滬 通 601992 | | 1.410 | +0.71% | +164.99% |
| 東方電氣 | 01072 | | 21.000 | +0.48% | 滬 通 600875 | | 25.950 | +0.74% | +42.82% |
| 山東新華製藥股份 | 00719 | | 5.720 | -0.44% | 深 通 000756 | | 13.450 | +0.75% | +171.78% |
| 海螺水泥 | 00914 | | 17.940 | +1.36% | 滬 通 600585 | | 18.020 | +0.78% | +16.10% |
| 榮昌生物 | 09995 | | 82.500 | +2.61% | 滬 通 688331 | | 121.750 | +0.81% | +70.57% |
| 億華通 | 02402 | | 12.440 | +1.80% | 滬 通 688339 | | 17.220 | +0.82% | +59.99% |
| 兆威機電 | 02692 | | 41.100 | +0.24% | 深 通 003021 | | 71.550 | +0.83% | +101.21% |
| HTSC | 06886 | | 17.320 | -0.23% | 滬 通 601688 | | 19.300 | +0.84% | +28.79% |
| 鈞達股份 | 02865 | | 15.690 | +0.64% | 深 通 002865 | | 40.440 | +0.85% | +197.90% |
| 美格智能 | 03268 | | 19.610 | +1.61% | 深 通 002881 | | 41.260 | +0.88% | +143.18% |
| 中金公司 | 03908 | | 22.640 | +1.53% | 滬 通 601995 | | 34.860 | +0.90% | +77.97% |
| 中廣核電力 | 01816 | | 2.990 | -0.50% | 深 通 003816 | | 4.180 | +0.97% | +61.58% |
| 光大證券 | 06178 | | 7.640 | +2.83% | 滬 通 601788 | | 14.720 | +1.03% | +122.69% |
| 安克創新 | 00668 | | 126.700 | -4.02% | 深 通 300866 | | 126.200 | +1.05% | +15.12% |
| 三一重工 | 06031 | | 18.880 | +0.11% | 滬 通 600031 | | 19.060 | +1.06% | +16.68% |
| 中國神華 | 01088 | | 45.720 | +1.56% | 滬 通 601088 | | 47.800 | +1.14% | +20.84% |
| 南京熊貓電子股份 | 00553 | | 3.295 | +0.46% | 滬 通 600775 | | 9.640 | +1.15% | +238.15% |
| 均勝電子 | 00699 | | 12.380 | +1.56% | 滬 通 600699 | | 19.200 | +1.16% | +79.25% |
| 山東黃金 | 01787 | | 24.800 | -0.72% | 滬 通 600547 | | 34.890 | +1.16% | +62.60% |
| 贛鋒鋰業 | 01772 | | 40.860 | +0.79% | 深 通 002460 | | 54.130 | +1.18% | +53.12% |
| 龍蟠科技 | 02465 | | 10.080 | +1.15% | 滬 通 603906 | | 19.630 | +1.24% | +125.08% |
| 中興通訊 | 00763 | | 23.820 | +0.68% | 深 通 000063 | | 33.960 | +1.25% | +64.78% |
| 江西銅業股份 | 00358 | | 39.020 | -2.21% | 滬 通 600362 | | 49.200 | +1.30% | +45.73% |
| 中船防務 | 00317 | | 12.500 | +1.54% | 滬 通 600685 | | 26.200 | +1.32% | +142.26% |
| 中石化油服 | 01033 | | 0.660 | +1.54% | 滬 通 600871 | | 2.260 | +1.35% | +295.77% |
| 天齊鋰業 | 09696 | | 36.960 | +1.43% | 深 通 002466 | | 48.230 | +1.41% | +50.82% |
| 百奧賽圖－Ｂ | 02315 | | 60.200 | -2.90% | 滬 通 688796 | | 121.700 | +1.45% | +133.66% |
| 時代電氣 | 03898 | | 32.260 | +0.31% | 滬 通 688187 | | 48.200 | +1.45% | +72.69% |
| 中國海洋石油 | 00883 | | 25.120 | +0.80% | 滬 通 600938 | | 33.820 | +1.47% | +55.61% |
| 金力永磁 | 06680 | | 17.460 | +1.16% | 深 通 300748 | | 27.410 | +1.52% | +81.45% |
| 國民技術 | 02701 | | 9.240 | +1.99% | 深 通 300077 | | 20.470 | +1.54% | +156.05% |
| 中集集團 | 02039 | | 8.065 | +0.50% | 深 通 000039 | | 9.300 | +1.64% | +33.28% |
| 華勤技術 | 03296 | | 78.250 | +1.23% | 滬 通 603296 | | 78.490 | +1.68% | +15.94% |
| 星源材質 | 06067 | | 8.125 | +0.37% | 深 通 300568 | | 15.530 | +1.70% | +120.92% |
| 中芯國際 | 00981 | | 71.300 | +2.30% | 滬 通 688981 | | 126.330 | +1.76% | +104.79% |
| 中際旭創 | 03308 | | 1,046.000 | +3.05% | 深 通 300308 | | 866.120 | +1.79% | -4.30% |
| 埃斯頓 | 02715 | | 17.400 | +1.81% | 深 通 002747 | | 31.810 | +1.79% | +111.30% |
| 芯碁微裝 | 09630 | | 373.000 | +4.02% | 滬 通 688630 | | 438.600 | +1.86% | +35.91% |
| 恒瑞醫藥 | 01276 | | 48.860 | +4.58% | 滬 通 600276 | | 47.610 | +1.86% | +12.62% |
| 三花智控 | 02050 | | 26.060 | -0.38% | 深 通 002050 | | 36.820 | +1.88% | +63.30% |
| 海普瑞 | 09989 | | 4.370 | 0.00% | 深 通 002399 | | 10.600 | +1.92% | +180.35% |
| 廣發証券 | 01776 | | 18.340 | +0.22% | 深 通 000776 | | 21.590 | +1.94% | +36.06% |
| 中海油田服務 | 02883 | | 7.275 | +0.83% | 滬 通 601808 | | 12.580 | +1.95% | +99.86% |
| 中國外運 | 00598 | | 4.740 | +5.22% | 滬 通 601598 | | 6.660 | +1.99% | +62.40% |
| 中信建投証券 | 06066 | | 12.300 | +1.99% | 滬 通 601066 | | 25.780 | +2.02% | +142.25% |
| 牧原股份 | 02714 | | 34.100 | +1.43% | 深 通 002714 | | 40.800 | +2.03% | +38.29% |
| 可孚醫療 | 01187 | | 34.020 | +5.13% | 深 通 301087 | | 50.830 | +2.03% | +72.69% |
| 領益智造 | 01688 | | 6.380 | +2.82% | 深 通 002600 | | 12.500 | +2.04% | +126.45% |
| 康龍化成 | 03759 | | 30.180 | -2.33% | 深 通 300759 | | 45.100 | +2.08% | +72.72% |
| 中州證券 | 01375 | | 1.795 | +2.57% | 滬 通 601375 | | 4.240 | +2.17% | +173.01% |
| 中煤能源 | 01898 | | 11.860 | +2.33% | 滬 通 601898 | | 14.950 | +2.47% | +45.69% |
| 普源精電 | 00537 | | 24.180 | +1.94% | 滬 通 688337 | | 43.530 | +2.57% | +108.07% |
| 諾誠健華 | 09969 | | 14.830 | +2.99% | 滬 通 688428 | | 28.880 | +2.59% | +125.08% |
| 昭衍新藥 | 06127 | | 25.820 | +3.53% | 滬 通 603127 | | 48.140 | +2.62% | +115.49% |
| 弘業期貨 | 03678 | | 2.285 | +1.33% | 深 通 001236 | | 8.210 | +2.75% | +315.28% |
| 赤峰黃金 | 06693 | | 42.300 | +1.00% | 滬 通 600988 | | 48.220 | +2.92% | +31.76% |
| 聖邦股份 | 03661 | | 99.350 | +1.38% | 深 通 300661 | | 116.900 | +2.99% | +36.00% |
| 濱化股份 | 06745 | | 3.165 | +1.44% | 滬 通 601678 | | 6.480 | +3.02% | +136.64% |
| 龍旗科技 | 09611 | | 23.160 | +3.39% | 滬 通 603341 | | 38.100 | +3.06% | +90.14% |
| 三環集團 | 06951 | | 111.400 | +4.50% | 深 通 300408 | | 112.480 | +3.49% | +16.70% |
| 華虹宏力 | 01347 | | 122.800 | +4.51% | 滬 通 688347 | | 252.720 | +3.57% | +137.86% |
| 劍橋科技 | 06166 | | 104.800 | +5.22% | 滬 通 603083 | | 198.210 | +3.86% | +118.60% |
| 廣合科技 | 01989 | | 130.000 | +2.20% | 深 通 001389 | | 157.950 | +4.11% | +40.43% |
| 安德利果汁 | 02218 | | 21.840 | +0.46% | 滬 通 605198 | | 68.520 | +4.13% | +262.62% |
| FORTIOR | 01304 | | 127.100 | +5.04% | 滬 通 688279 | | 197.280 | +4.29% | +79.40% |
| 天岳先進 | 02631 | | 68.600 | +4.10% | 滬 通 688234 | | 109.560 | +4.51% | +84.59% |
| 兆易創新 | 03986 | | 516.000 | +7.05% | 滬 通 603986 | | 411.200 | +4.76% | -7.89% |
| 兗礦能源 | 01171 | | 13.600 | +4.70% | 滬 通 600188 | | 22.680 | +5.00% | +92.75% |
| 大族數控 | 03200 | | 106.600 | +6.07% | 深 通 301200 | | 282.400 | +5.14% | +206.19% |
| 國恩科技 | 02768 | | 36.320 | +2.95% | 深 通 002768 | | 64.880 | +5.19% | +106.47% |
| 勝宏科技 | 02476 | | 253.000 | +6.93% | 深 通 300476 | | 263.050 | +5.46% | +20.17% |
| 鼎泰高科 | 01377 | | 355.600 | +0.40% | 深 通 301377 | | 416.970 | +5.67% | +35.53% |
| 君正股份 | 03223 | | 101.100 | +6.09% | 深 通 300223 | | 140.480 | +6.37% | +60.60% |
| 上海復旦 | 01385 | | 26.540 | +5.32% | 滬 通 688385 | | 54.530 | +6.38% | +137.48% |
| 納芯微 | 02676 | | 167.200 | +4.76% | 滬 通 688052 | | 250.460 | +6.98% | +73.14% |
| 晶合集成 | 02249 | | 31.560 | +5.48% | 滬 通 688249 | | 41.030 | +7.13% | +50.26% |
| 康希諾生物 | 06185 | | 35.200 | -1.35% | 滬 通 688185 | | 92.780 | +8.36% | +204.65% |
| 長飛光纖光纜 | 06869 | | 179.800 | +10.31% | 滬 通 601869 | | 426.820 | +10.00% | +174.37% |
| 南華期貨股份 | 02691 | | 6.900 | +4.39% | 滬 通 603093 | | 13.520 | +10.01% | +126.47% |
| 瀾起科技 | 06809 | | 301.200 | +12.30% | 滬 通 688008 | | 221.220 | +10.06% | -15.11% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/27 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |