| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 國恩科技 | 02768 |  | 37.520 | -16.25% | 深 通 002768 | | 61.910 | -10.00% | +92.38% |
| 大金重工 | 01081 | | 26.580 | -11.69% | 深 通 002487 | | 42.390 | -10.00% | +85.94% |
| 先導智能 | 00470 | | 23.860 | -10.70% | 深 通 300450 | | 34.250 | -9.58% | +67.36% |
| 新華文軒 | 00811 |  | 8.425 | +1.26% | 滬 通 601811 | | 21.140 | -8.09% | +192.55% |
| 中偉新材 | 02579 | | 20.100 | -6.69% | 深 通 300919 | | 37.520 | -7.61% | +117.64% |
| 力勤資源 | 02245 | | 18.620 | -2.10% | 深 通 001246 | | 36.130 | -7.36% | +126.23% |
| 華新建材 | 06655 | | 15.110 | -0.92% | 滬 通 600801 | | 21.400 | -4.85% | +65.12% |
| 中國太保 | 02601 | | 27.620 | -2.13% | 滬 通 601601 | | 30.100 | -4.66% | +27.06% |
| 邁威生物－Ｂ | 02493 | | 19.290 | -5.44% | 滬 通 688062 | | 22.940 | -4.50% | +38.65% |
| 君實生物 | 01877 | | 16.820 | -3.00% | 滬 通 688180 | | 31.190 | -4.27% | +116.20% |
| 海信家電 | 00921 | | 22.220 | +3.45% | 深 通 000921 | | 25.220 | -4.14% | +32.33% |
| 贛鋒鋰業 | 01772 | | 27.040 | -3.29% | 深 通 002460 | | 41.930 | -4.01% | +80.79% |
| 榮昌生物 | 09995 | | 68.350 | -2.77% | 滬 通 688331 | | 104.750 | -3.82% | +78.68% |
| 瀾起科技 | 06809 | | 241.800 | -5.10% | 滬 通 688008 | | 184.800 | -3.67% | -10.89% |
| 麗珠醫藥 | 01513 | | 22.340 | +0.45% | 深 通 000513 | | 29.430 | -3.38% | +53.59% |
| 中國人壽 | 02628 | | 25.620 | -2.44% | 滬 通 601628 | | 35.380 | -3.28% | +61.01% |
| 泰格醫藥 | 03347 | | 42.300 | -6.08% | 深 通 300347 | | 54.320 | -3.14% | +49.72% |
| 百奧賽圖－Ｂ | 02315 | | 55.850 | -7.84% | 滬 通 688796 | | 91.600 | -3.13% | +91.22% |
| 寧德時代 | 03750 | | 485.200 | -1.94% | 深 通 300750 | | 289.100 | -3.11% | -30.53% |
| FORTIOR | 01304 | | 108.700 | -3.81% | 滬 通 688279 | | 168.310 | -3.08% | +80.53% |
| 康希諾生物 | 06185 | | 31.520 | -4.77% | 滬 通 688185 | | 88.040 | -3.06% | +225.65% |
| 中國平安 | 02318 | | 51.350 | -0.58% | 滬 通 601318 | | 51.690 | -2.91% | +17.36% |
| 康龍化成 | 03759 | | 28.520 | -6.61% | 深 通 300759 | | 40.600 | -2.87% | +65.97% |
| 安克創新 | 00668 | | 106.200 | -1.03% | 深 通 300866 | | 112.870 | -2.87% | +23.91% |
| 比亞迪股份 | 01211 | | 73.250 | -1.48% | 深 通 002594 | | 82.180 | -2.86% | +30.80% |
| 龍蟠科技 | 02465 | | 7.900 | -5.62% | 滬 通 603906 | | 19.720 | -2.86% | +191.03% |
| 中國人民保險集團 | 01339 | | 5.210 | -1.88% | 滬 通 601319 | | 7.600 | -2.69% | +70.07% |
| 長城汽車 | 02333 | | 7.075 | -1.26% | 滬 通 601633 | | 13.860 | -2.53% | +128.40% |
| 復旦張江 | 01349 | | 2.490 | -0.40% | 滬 通 688505 | | 7.960 | -2.45% | +272.71% |
| 青島銀行 | 03866 | | 5.070 | -1.65% | 深 通 002948 | | 6.090 | -2.40% | +40.05% |
| 東鵬飲料 | 09980 | | 98.550 | -0.96% | 滬 通 605499 | | 111.980 | -2.25% | +32.48% |
| 第一拖拉機股份 | 00038 | | 8.170 | -0.85% | 滬 通 601038 | | 13.090 | -2.24% | +86.80% |
| 諾誠健華 | 09969 | | 12.460 | -1.03% | 滬 通 688428 | | 26.370 | -2.15% | +146.75% |
| 牧原股份 | 02714 | | 35.440 | -3.33% | 深 通 002714 | | 40.900 | -2.11% | +34.55% |
| 新華保險 | 01336 | | 43.900 | -1.04% | 滬 通 601336 | | 55.120 | -2.06% | +46.39% |
| 中創智領 | 00564 | | 11.600 | +0.61% | 滬 通 601717 | | 13.650 | -1.94% | +37.19% |
| 濰柴動力 | 02338 | | 27.120 | -0.81% | 深 通 000338 | | 23.410 | -1.93% | +0.64% |
| 均勝電子 | 00699 | | 10.660 | -3.79% | 滬 通 600699 | | 20.460 | -1.87% | +123.77% |
| 天齊鋰業 | 09696 | | 25.340 | -2.24% | 深 通 002466 | | 38.500 | -1.86% | +77.14% |
| 海爾智家 | 06690 | | 20.480 | -0.10% | 滬 通 600690 | | 20.600 | -1.86% | +17.27% |
| 可孚醫療 | 01187 | | 29.200 | -3.05% | 深 通 301087 | | 56.000 | -1.84% | +123.60% |
| 重慶銀行 | 01963 | | 8.495 | +0.18% | 滬 通 601963 | | 11.220 | -1.84% | +53.99% |
| 君正股份 | 03223 | | 75.800 | -1.81% | 深 通 300223 | | 109.700 | -1.74% | +68.73% |
| 凱萊英 | 06821 | | 153.700 | -1.54% | 深 通 002821 | | 171.650 | -1.72% | +30.21% |
| 豪威集團 | 00501 |  | 65.800 | 0.00% | 滬 通 603501 | | 75.960 | -1.72% | +34.59% |
| 春立醫療 | 01858 | | 7.490 | +4.98% | 滬 通 688236 | | 13.680 | -1.65% | +112.94% |
| 百濟神州 | 06160 | | 214.400 | +1.04% | 滬 通 688235 | | 244.000 | -1.62% | +32.69% |
| 廣和通 | 00638 | | 6.090 | -1.38% | 深 通 300638 | | 17.710 | -1.61% | +239.05% |
| 中國光大銀行 | 06818 | | 2.830 | +0.36% | 滬 通 601818 | | 3.080 | -1.60% | +26.89% |
| 中集集團 | 02039 | | 7.110 | +0.92% | 深 通 000039 | | 8.250 | -1.55% | +35.28% |
| 龍源電力 | 00916 | | 5.240 | 0.00% | 深 通 001289 | | 14.840 | -1.53% | +230.19% |
| 藍思科技 | 06613 | | 18.770 | -4.09% | 深 通 300433 | | 26.330 | -1.50% | +63.55% |
| 兆易創新 | 03986 | | 360.200 | -4.10% | 滬 通 603986 | | 306.220 | -1.49% | -0.88% |
| 中興通訊 | 00763 | | 20.120 | -1.18% | 深 通 000063 | | 28.020 | -1.48% | +62.37% |
| 東方電氣 | 01072 | | 17.060 | -1.39% | 滬 通 600875 | | 22.960 | -1.38% | +56.91% |
| 華電國際電力股份 | 01071 | | 4.430 | +0.11% | 滬 通 600027 | | 5.080 | -1.36% | +33.70% |
| HTSC | 06886 | | 16.280 | -1.09% | 滬 通 601688 | | 17.890 | -1.32% | +28.12% |
| 星源材質 | 06067 | | 6.010 | -6.24% | 深 通 300568 | | 15.220 | -1.30% | +195.26% |
| 重慶農村商業銀行 | 03618 | | 6.580 | +0.23% | 滬 通 601077 | | 6.910 | -1.29% | +22.44% |
| 福耀玻璃 | 03606 | | 55.550 | -0.09% | 滬 通 600660 | | 54.140 | -1.24% | +13.63% |
| 三花智控 | 02050 | | 22.180 | -0.72% | 深 通 002050 | | 32.430 | -1.22% | +70.47% |
| 金風科技 | 02208 | | 7.955 | -2.63% | 深 通 002202 | | 15.870 | -1.18% | +132.59% |
| 恒瑞醫藥 | 01276 | | 46.660 | -1.06% | 滬 通 600276 | | 45.510 | -1.17% | +13.72% |
| 兆威機電 | 02692 | | 30.800 | +2.67% | 深 通 003021 | | 64.960 | -1.16% | +145.90% |
| 大唐發電 | 00991 | | 2.705 | -0.92% | 滬 通 601991 | | 5.160 | -1.15% | +122.41% |
| 海普瑞 | 09989 | | 3.900 | 0.00% | 深 通 002399 | | 9.620 | -1.13% | +187.59% |
| 上海醫藥 | 02607 | | 11.100 | +0.27% | 滬 通 601607 | | 16.700 | -1.13% | +75.41% |
| 萬科企業 | 02202 | | 2.485 | -1.39% | 深 通 000002 | | 3.730 | -1.06% | +75.00% |
| 億華通 | 02402 | | 8.845 | -3.91% | 滬 通 688339 | | 18.880 | -1.05% | +148.87% |
| 領益智造 | 01688 | | 4.850 | -2.41% | 深 通 002600 | | 10.770 | -1.01% | +158.90% |
| 白雲山 | 00874 | | 13.190 | -0.83% | 滬 通 600332 | | 19.880 | -1.00% | +75.73% |
| 山東新華製藥股份 | 00719 | | 5.545 | -0.81% | 深 通 000756 | | 13.930 | -1.00% | +192.89% |
| 安井食品 | 02648 | | 64.650 | +0.54% | 滬 通 603345 | | 80.690 | -0.99% | +45.52% |
| 國泰海通 | 02611 | | 14.510 | -1.49% | 滬 通 601211 | | 17.030 | -0.99% | +36.84% |
| 晨鳴紙業 | 01812 | | 0.560 | -5.09% | 深 通 000488 | | 2.030 | -0.98% | +322.64% |
| 海螺水泥 | 00914 | | 15.950 | +0.50% | 滬 通 600585 | | 17.230 | -0.92% | +25.95% |
| 中國東方航空股份 | 00670 | | 2.330 | -2.51% | 滬 通 600115 | | 3.250 | -0.92% | +62.63% |
| 美的集團 | 00300 | | 94.550 | +1.12% | 深 通 000333 | | 82.790 | -0.85% | +2.09% |
| 綠色動力環保 | 01330 | | 6.365 | +2.00% | 滬 通 601330 | | 8.250 | -0.84% | +51.12% |
| 重慶鋼鐵股份 | 01053 | | 0.825 | -1.79% | 滬 通 601005 | | 1.200 | -0.83% | +69.59% |
| 中國交通建設 | 01800 | | 3.345 | -0.74% | 滬 通 601800 | | 6.080 | -0.82% | +111.92% |
| 廣汽集團 | 02238 | | 2.190 | -0.46% | 滬 通 601238 | | 5.130 | -0.77% | +173.11% |
| 中國中冶 | 01618 | | 1.320 | 0.00% | 滬 通 601618 | | 2.570 | -0.77% | +127.00% |
| 三環集團 | 06951 | | 103.400 | -0.86% | 深 通 300408 | | 102.800 | -0.77% | +15.91% |
| 中信銀行 | 00998 | | 8.615 | +0.06% | 滬 通 601998 | | 9.200 | -0.76% | +24.51% |
| 福萊特玻璃 | 06865 | | 5.310 | -0.56% | 滬 通 601865 | | 9.240 | -0.75% | +102.88% |
| 濱化股份 | 06745 | | 2.785 | -3.30% | 滬 通 601678 | | 5.520 | -0.72% | +131.09% |
| 新天綠色能源 | 00956 | | 3.350 | -1.33% | 滬 通 600956 | | 7.080 | -0.70% | +146.41% |
| 中國國航 | 00753 | | 3.560 | -1.66% | 滬 通 601111 | | 5.710 | -0.70% | +87.00% |
| 中國中免 | 01880 | | 43.640 | -1.67% | 滬 通 601888 | | 50.270 | -0.69% | +34.30% |
| 遼港股份 | 02880 | | 0.660 | +0.76% | 滬 通 601880 | | 1.470 | -0.68% | +159.68% |
| 申萬宏源 | 06806 | | 2.405 | -0.62% | 深 通 000166 | | 4.420 | -0.67% | +114.27% |
| 中聯重科 | 01157 | | 5.525 | -1.69% | 深 通 000157 | | 6.040 | -0.66% | +27.46% |
| 沃爾核材 | 09981 | | 8.045 | +1.32% | 深 通 002130 | | 15.350 | -0.65% | +122.46% |
| 中芯國際 | 00981 | | 55.550 | -1.16% | 滬 通 688981 | | 106.000 | -0.64% | +122.48% |
| 復星醫藥 | 02196 | | 17.510 | +1.45% | 滬 通 600196 | | 23.510 | -0.63% | +56.54% |
| 中國南方航空股份 | 01055 | | 2.780 | -0.71% | 滬 通 600029 | | 4.790 | -0.62% | +100.89% |
| 昭衍新藥 | 06127 | | 28.560 | -5.74% | 滬 通 603127 | | 50.420 | -0.61% | +105.83% |
| 青島啤酒股份 | 00168 | | 40.780 | +0.44% | 滬 通 600600 | | 51.250 | -0.60% | +46.52% |
| 鄭州銀行 | 06196 | | 0.860 | -0.58% | 深 通 002936 | | 1.740 | -0.57% | +135.89% |
| 北京北辰實業股份 | 00588 | | 0.665 | -0.75% | 滬 通 601588 | | 1.760 | -0.57% | +208.57% |
| 民生銀行 | 01988 | | 3.440 | -0.15% | 滬 通 600016 | | 3.540 | -0.56% | +19.98% |
| 金力永磁 | 06680 | | 14.550 | -1.36% | 深 通 300748 | | 23.090 | -0.56% | +85.02% |
| 中金公司 | 03908 | | 19.580 | -1.21% | 滬 通 601995 | | 30.830 | -0.55% | +83.58% |
| 中州證券 | 01375 | | 1.535 | +0.33% | 滬 通 601375 | | 3.960 | -0.50% | +200.78% |
| 鈞達股份 | 02865 | | 10.850 | -1.09% | 深 通 002865 | | 35.660 | -0.50% | +283.19% |
| 埃斯頓 | 02715 | | 12.850 | +1.18% | 深 通 002747 | | 25.880 | -0.50% | +134.81% |
| 中國鐵建 | 01186 | | 4.395 | +0.23% | 滬 通 601186 | | 6.130 | -0.49% | +62.62% |
| 中廣核電力 | 01816 | | 3.250 | -0.15% | 深 通 003816 | | 4.430 | -0.45% | +58.92% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.420 | -0.35% | 滬 通 600808 | | 2.380 | -0.42% | +95.41% |
| 青島港 | 06198 | | 8.065 | +3.40% | 滬 通 601298 | | 9.790 | -0.41% | +41.53% |
| 立訊精密 | 02475 | | 48.860 | -1.29% | 深 通 002475 | | 46.150 | -0.37% | +10.12% |
| 天津創業環保股份 | 01065 | | 3.610 | -0.28% | 滬 通 600874 | | 5.640 | -0.35% | +82.15% |
| 廣合科技 | 01989 | | 92.250 | -2.48% | 深 通 001389 | | 139.490 | -0.33% | +76.29% |
| 中海油田服務 | 02883 | | 7.645 | -0.20% | 滬 通 601808 | | 12.350 | -0.32% | +88.34% |
| 藥明康德 | 02359 | | 207.400 | -0.19% | 滬 通 603259 | | 157.350 | -0.32% | -11.55% |
| 海天味業 | 03288 | | 26.400 | -0.60% | 滬 通 603288 | | 33.790 | -0.30% | +49.23% |
| 秦港股份 | 03369 | | 2.520 | +0.60% | 滬 通 601326 | | 3.660 | -0.27% | +69.33% |
| 中信証券 | 06030 | | 23.740 | -0.25% | 滬 通 600030 | | 25.990 | -0.27% | +27.64% |
| 昊海生物科技 | 06826 | | 15.970 | 0.00% | 滬 通 688366 | | 30.620 | -0.26% | +123.54% |
| 鼎泰高科 | 01377 | | 203.200 | -4.06% | 深 通 301377 | | 299.000 | -0.24% | +71.56% |
| 華虹宏力 | 01347 | | 85.100 | -5.29% | 滬 通 688347 | | 185.000 | -0.23% | +153.46% |
| 東方證券 | 03958 | | 5.950 | +1.71% | 滬 通 600958 | | 8.740 | -0.23% | +71.26% |
| 江波龍 | 09976 | | 169.000 | -4.79% | 深 通 301308 | | 271.200 | -0.22% | +87.10% |
| 芯碁微裝 | 09630 | | 260.000 | -1.29% | 滬 通 688630 | | 351.000 | -0.22% | +57.40% |
| 中國銀河 | 06881 | | 7.345 | +0.69% | 滬 通 601881 | | 11.690 | -0.17% | +85.56% |
| 上海電氣 | 02727 | | 2.780 | -0.18% | 滬 通 601727 | | 6.460 | -0.16% | +170.93% |
| 光大證券 | 06178 | | 6.900 | -0.65% | 滬 通 601788 | | 13.690 | -0.15% | +131.32% |
| 中信建投証券 | 06066 | | 11.190 | 0.00% | 滬 通 601066 | | 23.060 | -0.13% | +140.27% |
| 國民技術 | 02701 | | 6.765 | -1.67% | 深 通 300077 | | 18.280 | -0.11% | +215.04% |
| 晶合集成 | 02249 | | 20.440 | -1.16% | 滬 通 688249 | | 29.200 | -0.07% | +66.56% |
| 龍旗科技 | 09611 | | 19.890 | +0.46% | 滬 通 603341 | | 34.020 | -0.06% | +99.42% |
| 順豐控股 | 06936 | | 29.420 | +0.20% | 深 通 002352 | | 31.180 | -0.03% | +23.57% |
| 上海石油化工股份 | 00338 | | 1.145 | +0.88% | 滬 通 600688 | | 2.780 | 0.00% | +183.07% |
| 中國中鐵 | 00390 | | 3.270 | +1.40% | 滬 通 601390 | | 4.340 | 0.00% | +54.74% |
| 廣深鐵路股份 | 00525 | | 2.345 | +1.52% | 滬 通 601333 | | 3.070 | 0.00% | +52.64% |
| 凱盛新能 | 01108 | | 1.940 | -2.76% | 滬 通 600876 | | 7.530 | 0.00% | +352.54% |
| 郵儲銀行 | 01658 | | 5.590 | +1.36% | 滬 通 601658 | | 5.550 | 0.00% | +15.76% |
| 金隅集團 | 02009 | | 0.620 | +1.64% | 滬 通 601992 | | 1.420 | 0.00% | +167.03% |
| 浙商銀行 | 02016 | | 2.470 | +1.86% | 滬 通 601916 | | 2.960 | 0.00% | +39.72% |
| 中鋁國際 | 02068 | | 1.695 | -0.59% | 滬 通 601068 | | 4.540 | 0.00% | +212.28% |
| 中國通號 | 03969 | | 3.170 | +3.60% | 滬 通 688009 | | 4.840 | 0.00% | +78.01% |
| 洛陽鉬業 | 03993 | | 15.580 | +2.03% | 滬 通 603993 | | 17.040 | 0.00% | +27.52% |
| 中國能源建設 | 03996 | | 1.045 | -1.42% | 滬 通 601868 | | 2.390 | 0.00% | +166.65% |
| 大族數控 | 03200 | | 77.550 | -1.59% | 深 通 301200 | | 203.000 | +0.05% | +205.19% |
| 廣發証券 | 01776 | | 16.970 | +0.12% | 深 通 000776 | | 19.830 | +0.05% | +36.24% |
| 中國移動 | 00941 | | 80.450 | +0.63% | 滬 通 600941 | | 99.370 | +0.06% | +44.01% |
| 納芯微 | 02676 | | 153.500 | -2.85% | 滬 通 688052 | | 200.460 | +0.08% | +52.26% |
| 招商銀行 | 03968 | | 53.900 | +0.19% | 滬 通 600036 | | 42.800 | +0.09% | -7.42% |
| 國聯民生 | 01456 | | 3.540 | -0.42% | 滬 通 601456 | | 8.510 | +0.12% | +180.28% |
| 華能國際電力股份 | 00902 | | 6.205 | +1.31% | 滬 通 600011 | | 7.270 | +0.14% | +36.60% |
| 四川成渝高速公路 | 00107 | | 5.010 | +0.20% | 滬 通 601107 | | 6.520 | +0.15% | +51.73% |
| 安德利果汁 | 02218 | | 22.360 | +1.73% | 滬 通 605198 | | 61.220 | +0.16% | +219.22% |
| 招商證券 | 06099 | | 13.890 | -0.86% | 滬 通 600999 | | 17.060 | +0.18% | +43.20% |
| 中煤能源 | 01898 | | 10.640 | -0.56% | 滬 通 601898 | | 14.620 | +0.21% | +60.20% |
| 江蘇寧滬高速公路 | 00177 | | 11.510 | -0.26% | 滬 通 600377 | | 13.820 | +0.22% | +39.99% |
| 中國神華 | 01088 | | 43.880 | -0.27% | 滬 通 601088 | | 49.490 | +0.22% | +31.50% |
| 京城機電股份 | 00187 | | 2.485 | -0.20% | 滬 通 600860 | | 7.580 | +0.27% | +255.64% |
| 彤程新材 | 09607 | | 40.000 | +0.45% | 滬 通 603650 | | 56.000 | +0.29% | +63.23% |
| 安徽皖通高速公路 | 00995 | | 16.500 | +0.79% | 滬 通 600012 | | 16.790 | +0.30% | +18.64% |
| 天岳先進 | 02631 | | 59.050 | -2.96% | 滬 通 688234 | | 93.850 | +0.30% | +85.30% |
| 星環科技 | 06727 | | 32.280 | -2.54% | 滬 通 688031 | | 83.190 | +0.41% | +200.47% |
| 兗礦能源 | 01171 | | 11.590 | -0.69% | 滬 通 600188 | | 19.800 | +0.46% | +99.18% |
| 紅星美凱龍 | 01528 | | 1.020 | 0.00% | 滬 通 601828 | | 2.160 | +0.47% | +146.90% |
| 美格智能 | 03268 | | 15.170 | -1.94% | 深 通 002881 | | 36.690 | +0.47% | +181.98% |
| 鞍鋼股份 | 00347 | | 1.080 | +0.47% | 深 通 000898 | | 2.040 | +0.49% | +120.23% |
| 建設銀行 | 00939 | | 9.960 | +0.51% | 滬 通 601939 | | 11.370 | +0.53% | +33.10% |
| 中國石油化工股份 | 00386 | | 4.525 | +0.44% | 滬 通 600028 | | 5.460 | +0.55% | +40.68% |
| 工商銀行 | 01398 | | 7.635 | +0.20% | 滬 通 601398 | | 8.490 | +0.59% | +29.65% |
| 紫金礦業 | 02899 | | 32.900 | +0.98% | 滬 通 601899 | | 30.400 | +0.60% | +7.73% |
| 中國中車 | 01766 | | 5.405 | +0.75% | 滬 通 601766 | | 6.430 | +0.63% | +38.70% |
| 江西銅業股份 | 00358 | | 33.040 | +1.04% | 滬 通 600362 | | 41.550 | +0.63% | +46.62% |
| 南京熊貓電子股份 | 00553 | | 2.810 | -1.75% | 滬 通 600775 | | 9.490 | +0.74% | +293.75% |
| 華勤技術 | 03296 | | 57.300 | +0.44% | 滬 通 603296 | | 71.550 | +0.80% | +45.59% |
| 中遠海發 | 02866 | | 0.885 | +1.14% | 滬 通 601866 | | 2.460 | +0.82% | +224.08% |
| 農業銀行 | 01288 | | 6.720 | +0.83% | 滬 通 601288 | | 7.250 | +0.83% | +25.79% |
| 吉宏股份 | 02603 | | 11.450 | +0.97% | 深 通 002803 | | 19.310 | +0.84% | +96.63% |
| 大眾公用 | 01635 | | 2.005 | -1.47% | 滬 通 600635 | | 4.420 | +0.91% | +157.02% |
| 中國電信 | 00728 | | 4.685 | +0.43% | 滬 通 601728 | | 6.620 | +0.92% | +64.74% |
| 中國海洋石油 | 00883 | | 24.280 | +0.58% | 滬 通 600938 | | 34.290 | +0.97% | +64.66% |
| 深圳高速公路股份 | 00548 | | 6.660 | +0.08% | 滬 通 600548 | | 8.860 | +1.03% | +55.10% |
| 東江環保 | 00895 | | 1.590 | 0.00% | 深 通 002672 | | 3.790 | +1.07% | +177.91% |
| 中國鋁業 | 02600 | | 7.770 | +0.58% | 滬 通 601600 | | 9.050 | +1.12% | +35.80% |
| 交通銀行 | 03328 | | 8.630 | +0.52% | 滬 通 601328 | | 7.980 | +1.14% | +7.81% |
| 勝宏科技 | 02476 | | 172.800 | -1.14% | 深 通 300476 | | 199.100 | +1.18% | +34.34% |
| 上海復旦 | 01385 | | 23.200 | -1.44% | 滬 通 688385 | | 51.780 | +1.25% | +160.22% |
| 浙江世寶 | 01057 | | 3.545 | -0.70% | 深 通 002703 | | 14.750 | +1.31% | +385.11% |
| 中國外運 | 00598 | | 4.700 | +1.40% | 滬 通 601598 | | 6.850 | +1.33% | +69.92% |
| 中石化油服 | 01033 | | 0.640 | +0.79% | 滬 通 600871 | | 2.120 | +1.44% | +286.20% |
| 中國銀行 | 03988 | | 6.265 | +0.24% | 滬 通 601988 | | 7.070 | +1.44% | +31.57% |
| 普源精電 | 00537 | | 20.940 | +0.48% | 滬 通 688337 | | 41.310 | +1.45% | +130.01% |
| 中際旭創 | 03308 | | 890.000 | -1.44% | 深 通 300308 | | 735.000 | +1.45% | -3.72% |
| 中遠海控 | 01919 | | 17.750 | +2.48% | 滬 通 601919 | | 17.140 | +1.60% | +12.58% |
| 山東黃金 | 01787 | | 19.060 | +0.95% | 滬 通 600547 | | 26.990 | +1.70% | +65.10% |
| 三一重工 | 06031 | | 16.950 | +0.12% | 滬 通 600031 | | 17.840 | +1.83% | +22.71% |
| 時代電氣 | 03898 | | 28.100 | +2.41% | 滬 通 688187 | | 46.710 | +1.88% | +93.81% |
| 聖邦股份 | 03661 | | 72.850 | -2.15% | 深 通 300661 | | 95.240 | +1.96% | +52.42% |
| 赤峰黃金 | 06693 | | 35.100 | +1.39% | 滬 通 600988 | | 40.010 | +2.07% | +32.90% |
| 賽力斯 | 09927 | | 37.760 | -2.98% | 滬 通 601127 | | 52.330 | +2.13% | +61.58% |
| 長飛光纖光纜 | 06869 | | 150.600 | -3.52% | 滬 通 601869 | | 370.480 | +2.29% | +186.82% |
| 山東墨龍 | 00568 | | 3.720 | +0.27% | 深 通 002490 | | 7.270 | +2.39% | +127.85% |
| 羅博特科 | 03757 | | 384.600 | -0.31% | 深 通 300757 | | 493.210 | +2.41% | +49.52% |
| 景旺電子 | 03228 | | 71.750 | +0.77% | 滬 通 603228 | | 98.510 | +2.52% | +60.07% |
| 中國石油股份 | 00857 | | 10.220 | +3.70% | 滬 通 601857 | | 12.250 | +2.94% | +39.75% |
| 南華期貨股份 | 02691 | | 6.100 | +2.26% | 滬 通 603093 | | 13.580 | +3.27% | +159.56% |
| 弘業期貨 | 03678 | | 2.080 | +0.73% | 深 通 001236 | | 8.130 | +4.37% | +355.71% |
| 中遠海能 | 01138 | | 21.180 | +4.44% | 滬 通 600026 | | 22.700 | +4.85% | +24.96% |
| 中船防務 | 00317 | | 14.630 | +3.39% | 滬 通 600685 | | 29.290 | +5.40% | +133.42% |
| 劍橋科技 | 06166 | | 95.000 | +2.26% | 滬 通 603083 | | 186.110 | +5.82% | +128.41% |
| 港元兌人民幣今日中間價: 0.858 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/13 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |