AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)asc溢價
(A對H股)
寧德時代03750516.000-6.01%
300750
316.360-6.16%-28.98%
凱盛新能011082.265-6.79%
600876
8.990-6.06%+359.78%
山東墨龍005684.655-3.62%
002490
7.240-5.36%+80.17%
億華通0240210.410-7.88%
688339
16.520-5.17%+83.83%
賽力斯0992734.680-6.12%
601127
45.460-5.09%+51.85%
紅星美凱龍015281.040-1.42%
601828
2.110-4.53%+135.02%
領益智造016886.195-3.35%
002600
12.610-4.33%+135.79%
東江環保008951.530-4.38%
002672
3.580-4.02%+171.05%
沃爾核材099819.000-5.26%
002130
16.930-3.70%+117.91%
浙江世寶010573.735-2.35%
002703
15.400-3.33%+377.63%
江西銅業股份0035832.640-3.49%
600362
42.970-3.29%+52.50%
均勝電子0069911.300-0.88%
600699
18.020-2.91%+84.73%
康希諾生物0618525.580-3.33%
688185
63.250-2.83%+186.43%
三花智控0205023.320-3.48%
002050
33.800-2.59%+67.90%
金風科技022089.175-0.54%
002202
18.820-2.54%+137.61%
京城機電股份001872.660-2.56%
600860
7.960-2.45%+246.65%
晨鳴紙業018120.600-1.64%
000488
2.000-2.44%+286.13%
海普瑞099894.155-0.95%
002399
9.380-2.39%+161.51%
大眾公用016352.230-1.33%
600635
4.510-2.38%+134.28%
重慶銀行019638.400-2.95%
601963
11.150-2.36%+53.76%
贛鋒鋰業0177233.020-3.34%
002460
45.580-2.36%+59.90%
百奧賽圖-B0231557.000-4.12%
688796
120.510-2.26%+144.91%
復旦張江013492.4950.00%
688505
7.440-2.23%+245.43%
安德利果汁0221825.400-4.80%
605198
81.000-2.23%+269.41%
立訊精密0247556.350-1.14%
002475
51.630-2.18%+6.14%
可孚醫療0118732.080+0.25%
301087
52.150-2.18%+88.31%
弘業期貨036782.115-2.31%
001236
7.660-2.17%+319.54%
三一重工0603119.320-3.06%
600031
19.490-2.16%+16.86%
邁威生物-B0249320.6200.00%
688062
25.240-2.13%+41.80%
榮昌生物0999575.450-0.72%
688331
115.430-2.13%+77.22%
大唐發電009912.645-1.67%
601991
5.560-2.11%+143.51%
赤峰黃金0669336.580-5.33%
600988
43.540-2.11%+37.88%
海信家電0092122.380-1.24%
000921
28.040-2.06%+45.14%
天齊鋰業0969630.140-5.16%
002466
42.100-2.03%+61.81%
新華文軒008118.000+0.63%
601811
11.790-2.00%+70.72%
山東新華製藥股份007195.425-1.36%
000756
12.750-1.92%+172.25%
中石化油服010330.675+1.50%
600871
2.170-1.81%+272.40%
紫金礦業0289933.300-3.81%
601899
31.680-1.77%+10.21%
北京北辰實業股份005880.665-1.48%
601588
1.680-1.75%+192.65%
招商銀行0396851.200-2.94%
600036
41.100-1.75%-7.01%
中國人壽0262828.960-2.82%
601628
37.620-1.72%+50.48%
華新建材0665516.060-2.19%
600801
24.610-1.68%+77.51%
重慶鋼鐵股份010530.845-2.31%
601005
1.190-1.65%+63.14%
中國中車017665.170-1.34%
601766
6.030-1.63%+35.11%
中國能源建設039961.0350.00%
601868
2.420-1.63%+170.85%
建設銀行009399.610-2.83%
601939
10.930-1.62%+31.75%
天津創業環保股份010653.685-0.94%
600874
5.540-1.60%+74.15%
青島銀行038665.040-1.95%
002948
6.170-1.60%+41.81%
麗珠醫藥0151320.800-1.33%
000513
26.580-1.56%+48.03%
中鋁國際020681.695-2.59%
601068
4.450-1.55%+204.12%
中國平安0231853.050-1.03%
601318
53.900-1.52%+17.70%
中州證券013751.630-1.81%
601375
3.930-1.50%+179.30%
中國石油化工股份003864.630-2.42%
600028
5.290-1.49%+32.35%
春立醫療018587.720-1.47%
688236
13.390-1.47%+100.92%
金隅集團020090.5950.00%
601992
1.360-1.45%+164.78%
南京熊貓電子股份005533.040-2.56%
600775
9.610-1.44%+266.19%
農業銀行012886.310-1.64%
601288
6.900-1.43%+26.67%
兗礦能源0117112.610+0.64%
600188
20.080-1.42%+84.46%
兆威機電0269237.380+0.21%
003021
66.870-1.42%+107.23%
中集集團020397.460-2.67%
000039
9.090-1.41%+41.15%
洛陽鉬業0399315.190-2.75%
603993
17.640-1.40%+34.52%
藥明康德02359194.000-1.97%
603259
156.670-1.38%-6.45%
中創智領0056411.810-0.76%
601717
13.790-1.36%+35.26%
中國海洋石油0088324.480+0.08%
600938
33.450-1.36%+58.29%
中國交通建設018003.450-0.72%
601800
5.840-1.35%+96.09%
新華保險0133646.300-2.11%
601336
57.630-1.34%+44.19%
重慶農村商業銀行036186.240-0.95%
601077
6.670-1.33%+23.82%
比亞迪股份0121179.050-1.43%
002594
84.300-1.32%+23.53%
普源精電0053720.440-0.39%
688337
40.970-1.28%+132.19%
中國中免0188045.960-0.86%
601888
51.050-1.28%+28.67%
藍思科技0661320.980-4.38%
300433
32.860-1.23%+81.44%
華電國際電力股份010714.140-0.48%
600027
4.870-1.22%+36.27%
國恩科技0276837.080-1.01%
002768
61.770-1.22%+92.97%
綠色動力環保013306.110-0.08%
601330
8.200-1.21%+55.47%
中遠海發028660.920-1.60%
601866
2.460-1.21%+209.75%
濱化股份067453.020-1.47%
601678
5.810-1.19%+122.86%
山東黃金0178723.360-4.65%
600547
34.140-1.19%+69.30%
百濟神州06160212.400-0.19%
688235
253.560-1.19%+38.29%
中國人民保險集團013395.800-2.36%
601319
7.730-1.15%+54.39%
埃斯頓0271514.340-0.56%
002747
28.630-1.14%+131.28%
劍橋科技06166109.400-0.55%
603083
216.400-1.13%+129.14%
鄭州銀行061960.895-1.65%
002936
1.760-1.12%+127.80%
昭衍新藥0612722.100-1.07%
603127
42.320-1.12%+121.83%
HTSC0688616.960-0.76%
601688
18.590-1.12%+26.97%
中煤能源0189811.040+0.64%
601898
14.260-1.11%+49.63%
郵儲銀行016585.330-1.02%
601658
5.390-1.10%+17.14%
工商銀行013987.490-2.09%
601398
8.130-1.10%+25.74%
上海石油化工股份003381.120-0.89%
600688
2.800-1.06%+189.60%
中國銀行039885.955-2.14%
601988
6.570-1.05%+27.80%
泰格醫藥0334743.700-1.97%
300347
55.810-1.05%+47.94%
昊海生物科技0682616.230-1.46%
688366
28.810-1.03%+105.63%
中際旭創033081,085.000+1.40%
300308
864.010-1.03%-7.75%
浙商銀行020162.400-0.62%
601916
2.950-1.01%+42.39%
中國太保0260128.940-0.82%
601601
32.630-1.00%+30.61%
中國鐵建011864.430+0.23%
601186
6.020-0.99%+57.42%
萬科企業022022.180-1.80%
000002
3.020-0.98%+60.48%
中信証券0603024.560-1.29%
600030
26.350-0.98%+24.28%
東鵬飲料09980100.500+0.50%
605499
111.530-0.98%+28.55%
中國鋁業026007.995-1.84%
601600
9.200-0.97%+33.30%
光大證券061787.075-0.77%
601788
13.810-0.93%+126.11%
中聯重科011575.840-1.85%
000157
6.460-0.92%+28.14%
中國中鐵003903.340-0.30%
601390
4.320-0.92%+49.83%
白雲山0087413.200-0.68%
600332
19.600-0.91%+72.01%
東方證券039585.680-1.56%
600958
8.820-0.90%+79.88%
廣發証券0177617.360-0.97%
000776
20.310-0.88%+35.53%
時代電氣0389828.880-1.50%
688187
44.750-0.86%+79.50%
君實生物0187717.280+0.12%
688180
32.220-0.86%+115.99%
中國通號039693.085-0.32%
688009
4.630-0.86%+73.85%
上海醫藥0260711.010-1.17%
601607
16.210-0.86%+70.55%
中信建投証券0606611.330-1.05%
601066
23.400-0.85%+139.25%
交通銀行033288.025-1.65%
601328
7.560-0.79%+9.13%
東方電氣0107218.860-0.32%
600875
24.120-0.78%+48.15%
馬鞍山鋼鐵股份003231.735-0.57%
600808
2.560-0.78%+70.92%
中國中冶016181.375-2.48%
601618
2.560-0.78%+115.67%
江波龍09976179.500-3.91%
301308
328.500-0.76%+112.00%
長城汽車023337.610-1.68%
601633
14.600-0.75%+122.24%
海螺水泥0091416.200-0.37%
600585
17.280-0.75%+23.56%
中遠海控0191916.310-0.73%
601919
15.980-0.75%+13.50%
福萊特玻璃068656.000-1.64%
601865
9.320-0.75%+79.94%
遼港股份028800.670-0.74%
601880
1.460-0.68%+152.43%
康龍化成0375928.840-1.97%
300759
42.360-0.68%+70.15%
申萬宏源068062.435-1.02%
000166
4.410-0.68%+109.80%
FORTIOR01304114.800-0.26%
688279
181.300-0.66%+82.94%
中國光大銀行068182.790-1.41%
601818
3.030-0.66%+25.81%
鈞達股份0286511.540-2.04%
002865
36.680-0.65%+268.20%
諾誠健華0996915.290-1.42%
688428
29.280-0.65%+121.83%
復星醫藥0219616.930-1.11%
600196
21.810-0.64%+49.23%
廣深鐵路股份005252.3600.00%
601333
3.120-0.64%+53.14%
上海電氣027272.870-1.88%
601727
6.450-0.62%+160.34%
中國南方航空股份010552.900-1.02%
600029
4.870-0.61%+94.53%
天岳先進0263159.300+0.68%
688234
94.450-0.58%+84.50%
國聯民生014563.665-2.91%
601456
8.600-0.58%+171.82%
中海油田服務028837.865+2.68%
601808
12.300-0.57%+81.16%
吉宏股份0260312.570-0.63%
002803
19.650-0.56%+81.09%
秦港股份033692.415-0.62%
601326
3.570-0.56%+71.24%
牧原股份0271438.400+0.52%
002714
42.370-0.52%+27.82%
豪威集團0050167.000-1.98%
603501
77.520-0.50%+34.03%
鞍鋼股份003471.140-1.30%
000898
2.030-0.49%+106.28%
美格智能0326818.510-2.17%
002881
40.330-0.47%+152.40%
中國神華0108845.480+0.09%
601088
46.980-0.47%+19.66%
中廣核電力018163.035-1.14%
003816
4.320-0.46%+64.89%
安克創新00668121.100-0.98%
300866
127.300-0.42%+21.77%
濰柴動力0233830.380-0.98%
000338
26.040-0.38%-0.71%
中國移動0094179.050-0.19%
600941
97.790-0.38%+43.30%
廣合科技01989121.000+1.94%
001389
170.910-0.31%+63.62%
中國東方航空股份006702.535-1.55%
600115
3.360-0.30%+53.54%
華能國際電力股份009025.675-1.13%
600011
6.950-0.29%+41.87%
第一拖拉機股份000389.240-1.02%
601038
14.720-0.27%+84.54%
深圳高速公路股份005486.710-0.67%
600548
8.170-0.24%+41.05%
納芯微02676157.200-0.70%
688052
228.180-0.24%+68.15%
海天味業0328826.920-0.66%
603288
34.070-0.23%+46.61%
凱萊英06821156.400+2.02%
002821
177.200-0.23%+31.25%
廣和通006387.000-0.14%
300638
17.620-0.17%+191.59%
青島港061987.530+0.40%
601298
9.580-0.10%+47.38%
青島啤酒股份0016839.800-0.90%
600600
50.760-0.08%+47.74%
恒瑞醫藥0127643.800-2.67%
600276
43.130-0.05%+14.07%
上海復旦0138524.0600.00%
688385
52.140-0.02%+151.04%
民生銀行019883.580-0.56%
600016
3.5900.00%+16.16%
廣汽集團022382.385+2.58%
601238
5.0900.00%+147.22%
中金公司0390819.850-0.15%
601995
31.8000.00%+85.58%
招商證券0609914.470-1.30%
600999
17.220+0.12%+37.86%
金力永磁0668015.450-2.09%
300748
24.860+0.12%+86.39%
中國銀河068817.560-1.24%
601881
12.100+0.17%+85.41%
中興通訊0076322.460-0.62%
000063
32.010+0.19%+65.10%
海爾智家0669021.040+0.29%
600690
21.170+0.24%+16.56%
晶合集成0224926.660+2.54%
688249
34.300+0.26%+49.04%
安井食品0264860.400-0.41%
603345
74.560+0.27%+43.00%
龍旗科技0961120.280-0.39%
603341
35.070+0.29%+100.32%
三環集團06951124.900-1.27%
300408
126.210+0.30%+17.06%
中國外運005984.615-0.22%
601598
6.540+0.31%+64.16%
江蘇寧滬高速公路0017710.310+0.98%
600377
12.820+0.31%+44.04%
華勤技術0329669.000+2.22%
603296
76.220+0.32%+27.96%
中國電信007284.495-2.18%
601728
6.280+0.32%+61.84%
順豐控股0693628.840-1.10%
002352
31.080+0.32%+24.84%
中國國航007533.585-1.78%
601111
5.790+0.35%+87.09%
中船防務0031714.620+1.18%
600685
28.300+0.36%+124.23%
中信銀行009988.440-0.76%
601998
8.980+0.45%+23.25%
龍源電力009165.270-1.40%
001289
15.240+0.46%+234.99%
勝宏科技02476195.200+1.93%
300476
226.060+0.47%+34.15%
美的集團0030099.700-0.30%
000333
87.230+0.50%+1.35%
長飛光纖光纜06869173.200-0.90%
601869
462.000+0.51%+209.00%
中偉新材0257922.420-1.49%
300919
38.010+0.53%+96.39%
中國石油股份008579.975+0.55%
601857
11.110+0.63%+29.02%
四川成渝高速公路001074.725-0.11%
601107
5.950+0.68%+45.87%
新天綠色能源009563.340+1.99%
600956
7.280+0.69%+152.49%
中芯國際0098160.750-0.90%
688981
114.860+0.69%+119.02%
中遠海能0113818.450+0.71%
600026
21.050+0.72%+32.16%
國泰海通0261114.8600.00%
601211
17.500+0.75%+36.42%
大族數控03200104.200+4.88%
301200
258.400+0.91%+187.27%
南華期貨股份026916.550-1.13%
603093
12.130+0.92%+114.53%
君正股份0322393.800-0.43%
300223
127.580+1.00%+57.56%
龍蟠科技024658.830-0.73%
603906
18.020+1.01%+136.40%
聖邦股份0366192.000+2.74%
300661
108.780+1.10%+36.97%
星源材質060677.570-3.26%
300568
15.560+1.57%+138.11%
國民技術027017.905-0.82%
300077
19.880+1.58%+191.32%
安徽皖通高速公路0099515.900+0.06%
600012
16.350+1.68%+19.12%
瀾起科技06809256.200+5.43%
688008
187.830+1.72%-15.07%
兆易創新03986436.800+4.00%
603986
363.110+1.75%-3.70%
華虹宏力01347105.700-0.75%
688347
214.600+1.84%+135.19%
福耀玻璃0360656.100+1.72%
600660
55.030+2.13%+13.63%
芯碁微裝09630356.400+3.42%
688630
412.770+2.76%+34.16%
鼎泰高科01377304.000+4.47%
301377
402.400+4.52%+53.34%
先導智能0047028.060+4.16%
300450
31.540+5.56%+30.21%
大金重工0108133.780+10.90%
002487
39.440+10.01%+35.25%
港元兌人民幣今日中間價: 0.863
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/09/15 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。