| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 龍源電力 | 00916 |  | 5.200 | -1.70% | 深 通 001289 | | 16.120 | -8.25% | +256.56% |
| 大族數控 | 03200 | | 173.400 | -3.67% | 深 通 301200 | | 343.450 | -7.37% | +127.82% |
| 金風科技 | 02208 | | 9.750 | -1.91% | 深 通 002202 | | 21.730 | -6.86% | +156.35% |
| 藍思科技 | 06613 | | 26.360 | -3.58% | 深 通 300433 | | 51.830 | -6.76% | +126.16% |
| 中遠海能 | 01138 | | 15.250 | -9.39% | 滬 通 600026 | | 18.700 | -6.31% | +41.04% |
| 濰柴動力 | 02338 | | 33.720 | -6.23% | 深 通 000338 | | 26.190 | -6.30% | -10.67% |
| 廣和通 | 00638 | | 7.660 | -2.17% | 深 通 300638 | | 17.950 | -5.53% | +169.53% |
| 美格智能 | 03268 |  | 16.910 | +0.12% | 深 通 002881 | | 34.230 | -3.98% | +132.83% |
| 領益智造 | 01688 | | 9.380 | -3.40% | 深 通 002600 | | 15.760 | -3.96% | +93.25% |
| 大唐發電 | 00991 | | 2.510 | +0.80% | 滬 通 601991 | | 7.040 | -3.83% | +222.61% |
| 億華通 | 02402 | | 12.910 | -3.66% | 滬 通 688339 | | 18.530 | -3.34% | +65.09% |
| 長飛光纖光纜 | 06869 | | 239.400 | -4.47% | 滬 通 601869 | | 527.100 | -2.93% | +153.25% |
| 龍旗科技 | 09611 | | 24.580 | -2.69% | 滬 通 603341 | | 41.310 | -2.91% | +93.31% |
| 中集集團 | 02039 | | 7.500 | -2.22% | 深 通 000039 | | 8.190 | -2.85% | +25.60% |
| 中信建投証券 | 06066 | | 12.090 | +1.00% | 滬 通 601066 | | 29.460 | -2.61% | +180.27% |
| 中國國航 | 00753 | | 4.430 | -1.77% | 滬 通 601111 | | 6.210 | -2.51% | +61.24% |
| 中國東方航空股份 | 00670 | | 3.360 | -3.17% | 滬 通 600115 | | 3.950 | -2.47% | +35.22% |
| 紅星美凱龍 | 01528 | | 1.080 | -1.82% | 滬 通 601828 | | 2.100 | -2.33% | +123.65% |
| 安德利果汁 | 02218 | | 17.500 | -14.72% | 滬 通 605198 | | 62.680 | -2.14% | +311.97% |
| 金力永磁 | 06680 | | 16.120 | -1.65% | 深 通 300748 | | 29.430 | -2.13% | +109.99% |
| 埃斯頓 | 02715 | | 17.000 | -2.75% | 深 通 002747 | | 33.940 | -2.11% | +129.63% |
| 國民技術 | 02701 | | 12.430 | -2.28% | 深 通 300077 | | 27.530 | -2.06% | +154.75% |
| 凱盛新能 | 01108 | | 2.400 | -0.42% | 滬 通 600876 | | 7.150 | -2.06% | +242.66% |
| 中國南方航空股份 | 01055 | | 3.480 | -2.79% | 滬 通 600029 | | 5.300 | -2.03% | +75.17% |
| 先導智能 | 00470 | | 31.480 | +1.42% | 深 通 300450 | | 40.020 | -1.98% | +46.22% |
| 納芯微 | 02676 | | 196.500 | +0.67% | 滬 通 688052 | | 268.300 | -1.84% | +57.05% |
| 吉宏股份 | 02603 | | 17.050 | -2.85% | 深 通 002803 | | 26.030 | -1.44% | +75.60% |
| 中聯重科 | 01157 | | 7.050 | -3.03% | 深 通 000157 | | 7.210 | -1.37% | +17.63% |
| 中創智領 | 00564 | | 12.290 | -1.13% | 滬 通 601717 | | 14.000 | -1.34% | +31.02% |
| 中興通訊 | 00763 | | 22.960 | +0.70% | 深 通 000063 | | 35.200 | -1.32% | +76.34% |
| 勝宏科技 | 02476 | | 326.000 | -4.79% | 深 通 300476 | | 315.370 | -1.31% | +11.27% |
| 沃爾核材 | 09981 | | 10.870 | -0.73% | 深 通 002130 | | 17.540 | -1.29% | +85.60% |
| 北京北辰實業股份 | 00588 | | 0.690 | -1.43% | 滬 通 601588 | | 1.640 | -1.21% | +173.38% |
| 華勤技術 | 03296 | | 62.400 | -1.73% | 滬 通 603296 | | 68.430 | -1.18% | +26.14% |
| 弘業期貨 | 03678 | | 2.240 | -0.89% | 深 通 001236 | | 6.890 | -1.15% | +253.79% |
| 青島銀行 | 03866 | | 4.370 | +1.39% | 深 通 002948 | | 5.220 | -1.14% | +37.39% |
| 浙商銀行 | 02016 | | 2.150 | -0.46% | 滬 通 601916 | | 2.740 | -1.08% | +46.58% |
| 浙江世寶 | 01057 | | 3.540 | -0.28% | 深 通 002703 | | 14.010 | -1.06% | +355.21% |
| 上海石油化工股份 | 00338 |  | 1.100 | 0.00% | 滬 通 600688 | | 2.900 | -1.02% | +203.24% |
| 鈞達股份 | 02865 | | 20.560 | +0.49% | 深 通 002865 | | 56.550 | -1.02% | +216.36% |
| 重慶銀行 | 01963 | | 7.520 | +1.08% | 滬 通 601963 | | 10.330 | -0.96% | +58.00% |
| 均勝電子 | 00699 | | 12.430 | -0.64% | 滬 通 600699 | | 20.900 | -0.95% | +93.40% |
| 中鋁國際 | 02068 | | 1.800 | +1.12% | 滬 通 601068 | | 4.400 | -0.90% | +181.16% |
| 中遠海發 | 02866 | | 0.870 | -1.14% | 滬 通 601866 | | 2.250 | -0.88% | +197.47% |
| 南華期貨股份 | 02691 | | 6.100 | +1.33% | 滬 通 603093 | | 18.340 | -0.87% | +245.81% |
| 龍蟠科技 | 02465 | | 11.060 | +2.88% | 滬 通 603906 | | 25.680 | -0.85% | +167.06% |
| 遼港股份 | 02880 | | 0.720 | 0.00% | 滬 通 601880 | | 1.390 | -0.71% | +122.05% |
| 中國光大銀行 | 06818 | | 2.980 | -4.79% | 滬 通 601818 | | 2.950 | -0.67% | +13.86% |
| 華新建材 | 06655 | | 12.040 | +2.73% | 滬 通 600801 | | 16.870 | -0.65% | +61.16% |
| 鄭州銀行 | 06196 | | 0.860 | 0.00% | 深 通 002936 | | 1.660 | -0.60% | +122.02% |
| 中國外運 | 00598 | | 3.920 | 0.00% | 滬 通 601598 | | 5.070 | -0.59% | +48.76% |
| 中國電信 | 00728 | | 4.390 | +0.92% | 滬 通 601728 | | 5.290 | -0.56% | +38.60% |
| 三花智控 | 02050 | | 25.160 | +3.03% | 深 通 002050 | | 41.270 | -0.55% | +88.67% |
| 大眾公用 | 01635 | | 2.320 | +1.31% | 滬 通 600635 | | 4.230 | -0.47% | +109.71% |
| 國聯民生 | 01456 | | 3.880 | -0.26% | 滬 通 601456 | | 8.870 | -0.34% | +162.95% |
| 中國通號 | 03969 | | 3.220 | +0.31% | 滬 通 688009 | | 4.860 | -0.21% | +73.60% |
| 廣合科技 | 01989 | | 196.400 | -4.75% | 深 通 001389 | | 220.490 | -0.18% | +29.13% |
| 中國石油股份 | 00857 | | 8.790 | +0.11% | 滬 通 601857 | | 8.920 | -0.11% | +16.72% |
| 中國海洋石油 | 00883 | | 21.080 | +1.06% | 滬 通 600938 | | 27.340 | -0.11% | +49.18% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.640 | +1.86% | 滬 通 600808 | | 2.510 | 0.00% | +76.04% |
| 中信銀行 | 00998 | | 6.780 | -0.29% | 滬 通 601998 | | 7.130 | 0.00% | +20.96% |
| 綠色動力環保 | 01330 | | 5.290 | +0.19% | 滬 通 601330 | | 7.100 | 0.00% | +54.38% |
| 中國中冶 | 01618 | | 1.330 | 0.00% | 滬 通 601618 | | 2.470 | 0.00% | +113.61% |
| 民生銀行 | 01988 | | 3.170 | -1.25% | 滬 通 600016 | | 3.290 | 0.00% | +19.37% |
| 中遠海控 | 01919 | | 13.120 | -0.30% | 滬 通 601919 | | 13.400 | +0.08% | +17.48% |
| 海螺水泥 | 00914 | | 17.000 | +0.59% | 滬 通 600585 | | 17.200 | +0.18% | +16.37% |
| 京城機電股份 | 00187 | | 3.040 | +0.33% | 滬 通 600860 | | 8.070 | +0.25% | +205.33% |
| 中國鐵建 | 01186 | | 4.600 | +0.44% | 滬 通 601186 | | 6.040 | +0.33% | +51.03% |
| 廣深鐵路股份 | 00525 | | 2.040 | 0.00% | 滬 通 601333 | | 2.830 | +0.36% | +59.56% |
| 安徽皖通高速公路 | 00995 | | 16.820 | +3.38% | 滬 通 600012 | | 16.000 | +0.38% | +9.41% |
| 四川成渝高速公路 | 00107 | | 4.380 | +1.16% | 滬 通 601107 | | 5.050 | +0.40% | +32.61% |
| 南京熊貓電子股份 | 00553 | | 3.240 | +2.53% | 滬 通 600775 | | 9.390 | +0.43% | +233.35% |
| 中偉新材 | 02579 | | 25.220 | +3.53% | 深 通 300919 | | 42.930 | +0.49% | +95.79% |
| 中州證券 | 01375 | | 1.700 | +0.59% | 滬 通 601375 | | 3.970 | +0.51% | +168.61% |
| 建設銀行 | 00939 | | 8.240 | -0.24% | 滬 通 601939 | | 9.830 | +0.51% | +37.21% |
| 中國中免 | 01880 | | 48.240 | +1.05% | 滬 通 601888 | | 53.600 | +0.53% | +27.80% |
| 光大證券 | 06178 | | 7.460 | -0.40% | 滬 通 601788 | | 14.590 | +0.55% | +124.95% |
| 國恩科技 | 02768 | | 42.960 | -5.79% | 深 通 002768 | | 51.420 | +0.63% | +37.67% |
| 福萊特玻璃 | 06865 | | 6.120 | +3.73% | 滬 通 601865 | | 10.250 | +0.69% | +92.64% |
| 中國銀行 | 03988 | | 5.090 | +0.59% | 滬 通 601988 | | 5.800 | +0.69% | +31.06% |
| 中國中鐵 | 00390 | | 3.330 | -0.60% | 滬 通 601390 | | 4.250 | +0.71% | +46.80% |
| 金隅集團 | 02009 | | 0.560 | +3.70% | 滬 通 601992 | | 1.360 | +0.74% | +179.33% |
| 天津創業環保股份 | 01065 | | 3.640 | -1.09% | 滬 通 600874 | | 5.410 | +0.75% | +70.95% |
| 劍橋科技 | 06166 | | 144.300 | -2.70% | 滬 通 603083 | | 247.780 | +0.76% | +97.50% |
| 農業銀行 | 01288 | | 5.350 | +0.38% | 滬 通 601288 | | 6.240 | +0.81% | +34.15% |
| 新天綠色能源 | 00956 | | 3.110 | -1.27% | 滬 通 600956 | | 7.030 | +0.86% | +160.00% |
| 中國交通建設 | 01800 | | 3.680 | -0.54% | 滬 通 601800 | | 5.830 | +0.87% | +82.22% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | +1.14% | 滬 通 601005 | | 1.150 | +0.88% | +48.62% |
| 兆威機電 | 02692 | | 46.000 | +4.03% | 深 通 003021 | | 82.270 | +0.88% | +105.71% |
| 中國移動 | 00941 | | 77.250 | -0.19% | 滬 通 600941 | | 87.600 | +0.90% | +30.43% |
| 交通銀行 | 03328 | | 6.910 | -0.86% | 滬 通 601328 | | 6.570 | +0.92% | +9.36% |
| 江蘇寧滬高速公路 | 00177 | | 9.680 | +0.31% | 滬 通 600377 | | 11.860 | +0.94% | +40.92% |
| 東方證券 | 03958 | | 5.460 | +0.74% | 滬 通 600958 | | 9.480 | +0.96% | +99.71% |
| FORTIOR | 01304 | | 127.200 | +5.12% | 滬 通 688279 | | 201.450 | +0.96% | +82.16% |
| 中國銀河 | 06881 | | 7.330 | +1.66% | 滬 通 601881 | | 12.590 | +0.96% | +97.56% |
| 工商銀行 | 01398 | | 6.620 | 0.00% | 滬 通 601398 | | 7.220 | +0.98% | +25.45% |
| 中石化油服 | 01033 | | 0.560 | 0.00% | 滬 通 600871 | | 2.050 | +0.99% | +321.06% |
| 萬科企業 | 02202 | | 2.210 | +0.46% | 深 通 000002 | | 3.040 | +1.00% | +58.22% |
| 郵儲銀行 | 01658 | | 4.760 | -0.21% | 滬 通 601658 | | 4.970 | +1.02% | +20.09% |
| 中國神華 | 01088 | | 41.100 | +1.18% | 滬 通 601088 | | 39.980 | +1.04% | +11.89% |
| 鞍鋼股份 | 00347 | | 1.120 | +1.82% | 深 通 000898 | | 1.880 | +1.08% | +93.07% |
| 贛鋒鋰業 | 01772 | | 49.280 | +0.78% | 深 通 002460 | | 64.070 | +1.09% | +49.54% |
| 重慶農村商業銀行 | 03618 | | 5.980 | +0.34% | 滬 通 601077 | | 6.370 | +1.11% | +22.52% |
| 中海油田服務 | 02883 | | 6.320 | +0.80% | 滬 通 601808 | | 10.910 | +1.11% | +98.56% |
| 東江環保 | 00895 | | 1.860 | +1.09% | 深 通 002672 | | 3.530 | +1.15% | +118.29% |
| 中國中車 | 01766 | | 4.570 | +0.44% | 滬 通 601766 | | 5.280 | +1.15% | +32.89% |
| 招商銀行 | 03968 | | 44.980 | +0.63% | 滬 通 600036 | | 36.420 | +1.17% | -6.87% |
| 廣汽集團 | 02238 | | 2.090 | 0.00% | 滬 通 601238 | | 5.120 | +1.19% | +181.77% |
| 中廣核電力 | 01816 | | 2.720 | +0.37% | 深 通 003816 | | 3.990 | +1.27% | +68.72% |
| 中國人民保險集團 | 01339 | | 4.770 | +1.49% | 滬 通 601319 | | 7.000 | +1.30% | +68.79% |
| 申萬宏源 | 06806 | | 2.480 | +0.41% | 深 通 000166 | | 4.460 | +1.36% | +106.85% |
| 新華保險 | 01336 | | 46.760 | +0.82% | 滬 通 601336 | | 60.490 | +1.49% | +48.79% |
| 中芯國際 | 00981 | | 84.800 | +6.00% | 滬 通 688981 | | 151.000 | +1.51% | +104.81% |
| 中國能源建設 | 03996 | | 1.120 | 0.00% | 滬 通 601868 | | 2.690 | +1.51% | +176.25% |
| 賽力斯 | 09927 | | 46.160 | -0.65% | 滬 通 601127 | | 60.720 | +1.54% | +51.30% |
| 聖邦股份 | 03661 | | 117.100 | -6.54% | 深 通 300661 | | 133.600 | +1.56% | +31.23% |
| 華電國際電力股份 | 01071 | | 3.850 | +2.39% | 滬 通 600027 | | 4.530 | +1.57% | +35.34% |
| 晨鳴紙業 | 01812 | | 0.670 | +8.07% | 深 通 000488 | | 1.930 | +1.58% | +231.33% |
| 天齊鋰業 | 09696 | | 39.600 | +2.48% | 深 通 002466 | | 59.870 | +1.61% | +73.90% |
| 順豐控股 | 06936 | | 30.160 | +3.22% | 深 通 002352 | | 31.330 | +1.66% | +19.48% |
| 中國鋁業 | 02600 | | 7.800 | +2.09% | 滬 通 601600 | | 8.540 | +1.67% | +25.93% |
| 東方電氣 | 01072 | | 21.660 | +0.74% | 滬 通 600875 | | 28.970 | +1.76% | +53.84% |
| 中金公司 | 03908 | | 20.540 | +3.11% | 滬 通 601995 | | 36.200 | +1.80% | +102.71% |
| 豪威集團 | 00501 | | 73.100 | +2.53% | 滬 通 603501 | | 88.300 | +1.82% | +38.94% |
| 比亞迪股份 | 01211 | | 72.900 | +0.34% | 深 通 002594 | | 79.640 | +1.84% | +25.65% |
| 深圳高速公路股份 | 00548 | | 6.520 | +1.40% | 滬 通 600548 | | 8.290 | +1.84% | +46.25% |
| 秦港股份 | 03369 | | 2.400 | +3.00% | 滬 通 601326 | | 3.240 | +1.89% | +55.28% |
| 三一重工 | 06031 | | 18.640 | +0.81% | 滬 通 600031 | | 18.020 | +1.92% | +11.19% |
| 中國石油化工股份 | 00386 | | 4.080 | +0.25% | 滬 通 600028 | | 4.610 | +1.99% | +29.96% |
| 中國人壽 | 02628 | | 27.640 | +2.68% | 滬 通 601628 | | 35.740 | +2.00% | +48.73% |
| 青島港 | 06198 | | 6.500 | +0.31% | 滬 通 601298 | | 8.290 | +2.09% | +46.70% |
| 星源材質 | 06067 | | 9.300 | +1.86% | 深 通 300568 | | 16.950 | +2.17% | +109.63% |
| HTSC | 06886 | | 16.710 | +1.27% | 滬 通 601688 | | 20.860 | +2.21% | +43.59% |
| 山東墨龍 | 00568 | | 4.160 | +3.48% | 深 通 002490 | | 6.460 | +2.22% | +78.61% |
| 中煤能源 | 01898 | | 10.330 | +2.68% | 滬 通 601898 | | 12.790 | +2.24% | +42.41% |
| 長城汽車 | 02333 | | 9.130 | +0.44% | 滬 通 601633 | | 15.450 | +2.32% | +94.64% |
| 華能國際電力股份 | 00902 | | 5.520 | +2.41% | 滬 通 600011 | | 7.480 | +2.33% | +55.86% |
| 新華文軒 | 00811 | | 8.670 | +2.24% | 滬 通 601811 | | 11.220 | +2.37% | +48.85% |
| 山東黃金 | 01787 | | 17.430 | +2.27% | 滬 通 600547 | | 23.550 | +2.39% | +55.41% |
| 兗礦能源 | 01171 | | 11.680 | +1.83% | 滬 通 600188 | | 18.420 | +2.45% | +81.39% |
| 中信証券 | 06030 | | 27.360 | +3.01% | 滬 通 600030 | | 28.490 | +2.70% | +19.77% |
| 青島啤酒股份 | 00168 | | 47.220 | +3.60% | 滬 通 600600 | | 53.000 | +2.73% | +29.10% |
| 紫金礦業 | 02899 | | 27.680 | +0.80% | 滬 通 601899 | | 25.790 | +2.75% | +7.17% |
| 赤峰黃金 | 06693 | | 23.580 | +0.77% | 滬 通 600988 | | 26.680 | +2.89% | +30.14% |
| 中國平安 | 02318 | | 51.900 | +2.67% | 滬 通 601318 | | 48.600 | +2.90% | +7.71% |
| 大金重工 | 01081 | | 63.250 | -2.01% | 深 通 002487 | | 57.170 | +2.92% | +3.96% |
| 寧德時代 | 03750 | | 695.000 | +2.13% | 深 通 300750 | | 392.360 | +2.98% | -35.07% |
| 中國太保 | 02601 | | 27.260 | +0.96% | 滬 通 601601 | | 29.350 | +3.24% | +23.84% |
| 美的集團 | 00300 | | 84.050 | +4.61% | 深 通 000333 | | 77.270 | +3.26% | +5.74% |
| 海天味業 | 03288 | | 30.800 | +6.21% | 滬 通 603288 | | 34.080 | +3.34% | +27.27% |
| 福耀玻璃 | 03606 | | 51.250 | +2.66% | 滬 通 600660 | | 52.150 | +3.41% | +17.04% |
| 上海電氣 | 02727 | | 3.470 | +3.89% | 滬 通 601727 | | 7.080 | +3.51% | +134.68% |
| 招商證券 | 06099 | | 17.220 | +1.59% | 滬 通 600999 | | 21.200 | +3.52% | +41.60% |
| 海爾智家 | 06690 | | 20.320 | +3.15% | 滬 通 600690 | | 20.420 | +3.55% | +15.59% |
| 芯碁微裝 | 09630 | | 531.000 | +3.11% | 滬 通 688630 | | 548.070 | +3.81% | +18.72% |
| 安井食品 | 02648 | | 68.350 | +4.75% | 滬 通 603345 | | 82.810 | +3.81% | +39.35% |
| 第一拖拉機股份 | 00038 | | 6.800 | +6.25% | 滬 通 601038 | | 10.620 | +3.81% | +79.63% |
| 上海醫藥 | 02607 | | 11.860 | +1.98% | 滬 通 601607 | | 15.880 | +3.86% | +54.01% |
| 天岳先進 | 02631 | | 104.900 | +2.94% | 滬 通 688234 | | 175.280 | +3.94% | +92.19% |
| 白雲山 | 00874 | | 14.480 | +2.04% | 滬 通 600332 | | 20.550 | +3.95% | +63.24% |
| 昊海生物科技 | 06826 | | 15.480 | +1.64% | 滬 通 688366 | | 29.760 | +4.02% | +121.12% |
| 廣發証券 | 01776 | | 17.020 | +3.59% | 深 通 000776 | | 23.260 | +4.07% | +57.19% |
| 國泰海通 | 02611 | | 14.530 | +1.54% | 滬 通 601211 | | 18.130 | +4.20% | +43.52% |
| 洛陽鉬業 | 03993 | | 15.390 | +1.12% | 滬 通 603993 | | 18.000 | +4.41% | +34.53% |
| 時代電氣 | 03898 | | 38.120 | +1.71% | 滬 通 688187 | | 62.260 | +4.41% | +87.86% |
| 中船防務 | 00317 | | 12.080 | +1.51% | 滬 通 600685 | | 25.650 | +4.44% | +144.23% |
| 江西銅業股份 | 00358 | | 31.700 | +1.41% | 滬 通 600362 | | 44.490 | +4.95% | +61.43% |
| 華虹宏力 | 01347 | | 204.200 | +7.76% | 滬 通 688347 | | 339.140 | +5.00% | +91.03% |
| 麗珠醫藥 | 01513 | | 24.360 | +4.10% | 深 通 000513 | | 29.880 | +5.10% | +41.08% |
| 海信家電 | 00921 | | 26.300 | +7.00% | 深 通 000921 | | 27.900 | +5.36% | +22.02% |
| 春立醫療 | 01858 | | 8.630 | +3.48% | 滬 通 688236 | | 14.700 | +5.76% | +95.92% |
| 上海復旦 | 01385 | | 30.200 | +7.47% | 滬 通 688385 | | 68.040 | +5.82% | +159.14% |
| 海普瑞 | 09989 | | 3.980 | +3.92% | 深 通 002399 | | 9.190 | +6.24% | +165.59% |
| 復旦張江 | 01349 | | 2.380 | +5.31% | 滬 通 688505 | | 7.380 | +6.65% | +256.66% |
| 藥明康德 | 02359 | | 152.900 | +5.16% | 滬 通 603259 | | 126.170 | +6.76% | -5.09% |
| 昭衍新藥 | 06127 | | 19.500 | +7.62% | 滬 通 603127 | | 39.600 | +6.80% | +133.58% |
| 復星醫藥 | 02196 | | 15.660 | +3.98% | 滬 通 600196 | | 22.730 | +7.17% | +66.95% |
| 牧原股份 | 02714 | | 30.260 | +4.13% | 深 通 002714 | | 35.990 | +7.24% | +36.80% |
| 康希諾生物 | 06185 | | 22.420 | +6.97% | 滬 通 688185 | | 51.420 | +7.35% | +163.80% |
| 恒瑞醫藥 | 01276 | | 58.150 | +9.82% | 滬 通 600276 | | 52.930 | +8.75% | +4.70% |
| 兆易創新 | 03986 | | 1,241.000 | +14.59% | 滬 通 603986 | | 840.000 | +9.09% | -22.15% |
| 泰格醫藥 | 03347 | | 35.660 | +4.94% | 深 通 300347 | | 49.160 | +9.12% | +58.56% |
| 康龍化成 | 03759 | | 18.270 | +5.61% | 深 通 300759 | | 28.800 | +9.42% | +81.31% |
| 可孚醫療 | 01187 | | 28.640 | +7.67% | 深 通 301087 | | 47.620 | +9.57% | +91.25% |
| 凱萊英 | 06821 | | 123.700 | +11.14% | 深 通 002821 | | 167.750 | +10.00% | +55.98% |
| 東鵬飲料 | 09980 | | 110.000 | +5.36% | 滬 通 605499 | | 121.990 | +10.00% | +27.56% |
| 山東新華製藥股份 | 00719 | | 5.550 | +5.92% | 深 通 000756 | | 13.590 | +10.04% | +181.64% |
| 百濟神州 | 06160 | | 174.500 | +5.18% | 滬 通 688235 | | 255.900 | +10.25% | +68.67% |
| 邁威生物－Ｂ | 02493 | | 23.900 | +4.92% | 滬 通 688062 | | 28.470 | +10.26% | +37.01% |
| 瀾起科技 | 06809 | | 447.600 | +6.62% | 滬 通 688008 | | 296.060 | +13.08% | -23.92% |
| 諾誠健華 | 09969 | | 12.150 | +11.98% | 滬 通 688428 | | 28.610 | +13.08% | +170.84% |
| 君實生物 | 01877 | | 17.210 | +11.97% | 滬 通 688180 | | 33.960 | +14.42% | +126.97% |
| 榮昌生物 | 09995 | | 79.700 | +14.43% | 滬 通 688331 | | 131.580 | +16.45% | +89.89% |
| 百奧賽圖－Ｂ | 02315 | | 46.880 | +15.75% | 滬 通 688796 | | 110.560 | +20.00% | +171.26% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/29 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |