| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 濰柴動力 | 02338 |  | 39.080 | -3.93% | 深 通 000338 | | 31.920 | -5.39% | -6.15% |
| 勝宏科技 | 02476 | | 377.200 | -9.11% | 深 通 300476 | | 350.660 | -4.38% | +6.82% |
| 新天綠色能源 | 00956 |  | 3.520 | 0.00% | 滬 通 600956 | | 9.000 | -4.36% | +193.78% |
| 大金重工 | 01081 | | 63.450 | 0.00% | 深 通 002487 | | 64.800 | -4.11% | +17.35% |
| 大唐發電 | 00991 | | 2.980 | -2.61% | 滬 通 601991 | | 8.460 | -3.97% | +226.19% |
| 兆易創新 | 03986 | | 731.500 | -6.93% | 滬 通 603986 | | 508.500 | -3.93% | -20.13% |
| 瀾起科技 | 06809 | | 375.000 | -7.68% | 滬 通 688008 | | 249.740 | -3.82% | -23.48% |
| 華勤技術 | 03296 | | 78.650 | -4.26% | 滬 通 603296 | | 110.090 | -3.81% | +60.83% |
| 天岳先進 | 02631 | | 99.900 | -4.77% | 滬 通 688234 | | 133.970 | -3.69% | +54.09% |
| 兗礦能源 | 01171 | | 15.550 | -1.71% | 滬 通 600188 | | 26.300 | -3.56% | +94.33% |
| 榮昌生物 | 09995 | | 70.950 | -2.00% | 滬 通 688331 | | 102.100 | -3.43% | +65.35% |
| 浙江世寶 | 01057 | | 4.530 | -2.79% | 深 通 002703 | | 16.730 | -3.35% | +324.34% |
| 大族數控 | 03200 | | 175.600 | -0.23% | 深 通 301200 | | 289.000 | -3.28% | +89.10% |
| 納芯微 | 02676 | | 178.400 | -5.71% | 滬 通 688052 | | 238.120 | -3.20% | +53.36% |
| 廣合科技 | 01989 | | 163.300 | -5.11% | 深 通 001389 | | 176.800 | -3.18% | +24.40% |
| 龍源電力 | 00916 | | 6.510 | -2.69% | 深 通 001289 | | 18.700 | -3.16% | +230.05% |
| 凱萊英 | 06821 |  | 96.500 | +5.52% | 深 通 002821 | | 116.000 | -3.03% | +38.12% |
| 時代電氣 | 03898 | | 40.320 | -2.37% | 滬 通 688187 | | 56.580 | -2.70% | +61.24% |
| 昭衍新藥 | 06127 | | 17.130 | -1.67% | 滬 通 603127 | | 32.620 | -2.39% | +118.80% |
| 綠色動力環保 | 01330 | | 6.170 | -0.48% | 滬 通 601330 | | 8.650 | -2.37% | +61.08% |
| 中芯國際 | 00981 | | 78.300 | -3.93% | 滬 通 688981 | | 131.790 | -2.29% | +93.39% |
| 華能國際電力股份 | 00902 | | 7.140 | -2.06% | 滬 通 600011 | | 8.550 | -2.29% | +37.59% |
| 山東墨龍 | 00568 | | 5.520 | -2.82% | 深 通 002490 | | 7.580 | -2.19% | +57.78% |
| 華虹半導體 | 01347 | | 148.700 | -4.98% | 滬 通 688347 | | 238.650 | -2.19% | +84.40% |
| 均勝電子 | 00699 | | 15.960 | -2.86% | 滬 通 600699 | | 26.020 | -1.92% | +87.32% |
| 華電國際電力股份 | 01071 | | 4.600 | -4.56% | 滬 通 600027 | | 5.340 | -1.84% | +33.38% |
| 賽力斯 | 09927 | | 62.600 | -2.11% | 滬 通 601127 | | 75.020 | -1.77% | +37.70% |
| 豪威集團 | 00501 | | 81.500 | -3.44% | 滬 通 603501 | | 97.200 | -1.68% | +37.03% |
| 泰格醫藥 | 03347 | | 31.460 | -1.44% | 深 通 300347 | | 38.960 | -1.57% | +42.29% |
| 江西銅業股份 | 00358 | | 36.160 | -1.47% | 滬 通 600362 | | 45.330 | -1.56% | +44.04% |
| 邁威生物－Ｂ | 02493 | | 22.260 | -1.77% | 滬 通 688062 | | 26.510 | -1.56% | +36.84% |
| 中廣核電力 | 01816 | | 3.120 | -1.58% | 深 通 003816 | | 4.440 | -1.55% | +63.51% |
| 中信建投証券 | 06066 | | 11.490 | +0.09% | 滬 通 601066 | | 24.700 | -1.48% | +147.00% |
| 赤峰黃金 | 06693 | | 29.040 | -2.35% | 滬 通 600988 | | 31.830 | -1.24% | +25.94% |
| 中創智領 | 00564 | | 15.100 | -1.24% | 滬 通 601717 | | 18.210 | -1.19% | +38.57% |
| 百奧賽圖－Ｂ | 02315 | | 41.720 | +1.61% | 滬 通 688796 | | 94.720 | -1.18% | +160.87% |
| 東方電氣 | 01072 | | 31.600 | -1.74% | 滬 通 600875 | | 33.450 | -1.12% | +21.63% |
| 山東黃金 | 01787 | | 22.480 | -2.43% | 滬 通 600547 | | 28.390 | -1.12% | +45.11% |
| 百濟神州 | 06160 | | 163.800 | -2.44% | 滬 通 688235 | | 221.550 | -1.09% | +55.41% |
| 洛陽鉬業 | 03993 | | 18.410 | -0.33% | 滬 通 603993 | | 18.540 | -1.07% | +15.71% |
| 安德利果汁 | 02218 | | 17.600 | -1.90% | 滬 通 605198 | | 53.990 | -1.03% | +252.47% |
| 比亞迪股份 | 01211 | | 90.700 | -1.20% | 深 通 002594 | | 92.530 | -0.97% | +17.22% |
| 東鵬飲料 | 09980 | | 133.300 | -3.55% | 滬 通 605499 | | 138.140 | -0.93% | +19.07% |
| 上海電氣 | 02727 | | 4.100 | -2.15% | 滬 通 601727 | | 7.890 | -0.88% | +121.11% |
| 三花智控 | 02050 | | 30.760 | -2.72% | 深 通 002050 | | 46.600 | -0.87% | +74.07% |
| 君實生物 | 01877 | | 17.300 | -1.71% | 滬 通 688180 | | 30.740 | -0.84% | +104.16% |
| 兆威機電 | 02692 | | 64.350 | +0.60% | 深 通 003021 | | 97.820 | -0.77% | +74.66% |
| 中鋁國際 | 02068 | | 2.240 | 0.00% | 滬 通 601068 | | 5.300 | -0.75% | +171.86% |
| HTSC | 06886 | | 16.480 | +1.29% | 滬 通 601688 | | 18.970 | -0.73% | +32.26% |
| 中金公司 | 03908 | | 18.940 | -0.94% | 滬 通 601995 | | 32.810 | -0.67% | +99.04% |
| 招商證券 | 06099 | | 14.840 | -0.40% | 滬 通 600999 | | 17.040 | -0.53% | +31.93% |
| 吉宏股份 | 02603 | | 16.100 | +0.31% | 深 通 002803 | | 21.300 | -0.51% | +52.01% |
| 四川成渝高速公路 | 00107 | | 5.200 | -2.44% | 滬 通 601107 | | 6.020 | -0.50% | +33.02% |
| 金風科技 | 02208 | | 12.540 | -2.18% | 深 通 002202 | | 23.520 | -0.47% | +115.51% |
| 中國鋁業 | 02600 | | 10.880 | -1.45% | 滬 通 601600 | | 10.850 | -0.46% | +14.58% |
| 中國移動 | 00941 | | 82.300 | +0.09% | 滬 通 600941 | | 97.540 | -0.43% | +36.18% |
| 劍橋科技 | 06166 | | 137.200 | -0.94% | 滬 通 603083 | | 203.300 | -0.43% | +70.26% |
| 廣發証券 | 01776 | | 16.120 | -0.86% | 深 通 000776 | | 19.070 | -0.42% | +35.93% |
| 上海復旦 | 01385 | | 29.340 | -2.85% | 滬 通 688385 | | 57.110 | -0.35% | +123.65% |
| 中煤能源 | 01898 | | 13.110 | -1.13% | 滬 通 601898 | | 17.140 | -0.35% | +50.22% |
| FORTIOR | 01304 | | 143.600 | -1.51% | 滬 通 688279 | | 210.120 | -0.30% | +68.13% |
| 美的集團 | 00300 | | 88.450 | -0.39% | 深 通 000333 | | 82.210 | -0.26% | +6.79% |
| 寧德時代 | 03750 | | 713.500 | -1.38% | 深 通 300750 | | 407.310 | -0.22% | -34.41% |
| 南華期貨股份 | 02691 | | 8.780 | -0.34% | 滬 通 603093 | | 19.200 | -0.21% | +151.26% |
| 大眾公用 | 01635 | | 2.910 | -1.02% | 滬 通 600635 | | 5.000 | -0.20% | +97.42% |
| 紫金礦業 | 02899 | | 33.260 | -0.18% | 滬 通 601899 | | 30.280 | -0.20% | +4.61% |
| 諾誠健華 | 09969 | | 10.570 | -1.77% | 滬 通 688428 | | 21.760 | -0.18% | +136.54% |
| 光大證券 | 06178 | | 7.440 | +0.68% | 滬 通 601788 | | 13.920 | -0.14% | +114.97% |
| 安井食品 | 02648 | | 69.200 | +2.37% | 滬 通 603345 | | 86.770 | -0.13% | +44.07% |
| 鈞達股份 | 02865 | | 30.800 | -0.71% | 深 通 002865 | | 73.400 | -0.10% | +173.82% |
| 中偉新材 | 02579 | | 32.260 | -4.05% | 深 通 300919 | | 49.310 | -0.08% | +75.63% |
| 中船防務 | 00317 | | 13.970 | -0.64% | 滬 通 600685 | | 27.630 | -0.04% | +127.25% |
| 海爾智家 | 06690 | | 20.620 | +0.49% | 滬 通 600690 | | 20.370 | +0.05% | +13.51% |
| 江蘇寧滬高速公路 | 00177 | | 10.840 | -0.64% | 滬 通 600377 | | 12.760 | +0.08% | +35.25% |
| 金力永磁 | 06680 | | 18.390 | -0.97% | 深 通 300748 | | 30.840 | +0.10% | +92.69% |
| 中集集團 | 02039 | | 9.210 | -0.75% | 深 通 000039 | | 10.100 | +0.10% | +26.00% |
| 中國神華 | 01088 | | 46.600 | +0.04% | 滬 通 601088 | | 49.080 | +0.12% | +21.02% |
| 福耀玻璃 | 03606 | | 55.000 | -0.81% | 滬 通 600660 | | 53.570 | +0.13% | +11.91% |
| 中國國航 | 00753 | | 4.490 | -0.44% | 滬 通 601111 | | 6.510 | +0.15% | +66.59% |
| 中國海洋石油 | 00883 | | 27.120 | +0.37% | 滬 通 600938 | | 35.530 | +0.23% | +50.53% |
| 中國東方航空股份 | 00670 | | 3.420 | -0.87% | 滬 通 600115 | | 3.980 | +0.25% | +33.71% |
| 牧原股份 | 02714 | | 32.660 | +0.18% | 深 通 002714 | | 35.240 | +0.31% | +23.98% |
| 廣汽集團 | 02238 | | 2.500 | -0.40% | 滬 通 601238 | | 6.090 | +0.33% | +179.90% |
| 中遠海能 | 01138 | | 13.810 | -1.50% | 滬 通 600026 | | 17.760 | +0.34% | +47.76% |
| 深圳高速公路股份 | 00548 | | 6.840 | +1.18% | 滬 通 600548 | | 8.800 | +0.34% | +47.83% |
| 弘業期貨 | 03678 | | 2.340 | +0.43% | 深 通 001236 | | 7.810 | +0.39% | +283.49% |
| 中國銀河 | 06881 | | 7.680 | +0.52% | 滬 通 601881 | | 12.110 | +0.42% | +81.18% |
| 國民技術 | 02701 | | 12.250 | -2.00% | 深 通 300077 | | 24.300 | +0.46% | +127.92% |
| 重慶農村商業銀行 | 03618 | | 6.410 | +1.26% | 滬 通 601077 | | 6.600 | +0.46% | +18.31% |
| 沃爾核材 | 09981 | | 14.460 | +0.28% | 深 通 002130 | | 21.060 | +0.48% | +67.34% |
| 可孚醫療 | 01187 | | 31.900 | +2.57% | 深 通 301087 | | 46.620 | +0.54% | +67.92% |
| 贛鋒鋰業 | 01772 | | 57.800 | +0.35% | 深 通 002460 | | 67.150 | +0.54% | +33.49% |
| 東江環保 | 00895 | | 1.750 | +1.16% | 深 通 002672 | | 3.670 | +0.55% | +140.96% |
| 中國南方航空股份 | 01055 | | 3.660 | +0.83% | 滬 通 600029 | | 5.240 | +0.58% | +64.50% |
| 郵儲銀行 | 01658 | | 5.030 | +0.20% | 滬 通 601658 | | 4.960 | +0.61% | +13.30% |
| 福萊特玻璃 | 06865 | | 7.850 | -0.76% | 滬 通 601865 | | 11.290 | +0.62% | +65.25% |
| 中信証券 | 06030 | | 25.500 | 0.00% | 滬 通 600030 | | 25.750 | +0.63% | +16.03% |
| 藥明康德 | 02359 | | 124.700 | +0.97% | 滬 通 603259 | | 97.370 | +0.64% | -10.28% |
| 青島啤酒股份 | 00168 | | 48.220 | +0.25% | 滬 通 600600 | | 59.820 | +0.66% | +42.54% |
| 東方證券 | 03958 | | 5.610 | +0.90% | 滬 通 600958 | | 9.030 | +0.67% | +84.95% |
| 重慶銀行 | 01963 | | 8.260 | +1.10% | 滬 通 601963 | | 11.970 | +0.67% | +66.51% |
| 海天味業 | 03288 | | 30.260 | -0.59% | 滬 通 603288 | | 34.030 | +0.68% | +29.22% |
| 康希諾生物 | 06185 | | 23.940 | -0.08% | 滬 通 688185 | | 52.800 | +0.71% | +153.41% |
| 第一拖拉機股份 | 00038 | | 8.190 | -0.12% | 滬 通 601038 | | 12.720 | +0.71% | +78.45% |
| 康龍化成 | 03759 | | 16.420 | +1.30% | 深 通 300759 | | 23.150 | +0.74% | +61.99% |
| 中州證券 | 01375 | | 1.720 | +0.59% | 滬 通 601375 | | 4.000 | +0.76% | +167.21% |
| 埃斯頓 | 02715 | | 16.470 | -0.36% | 深 通 002747 | | 29.730 | +0.81% | +107.41% |
| 安徽皖通高速公路 | 00995 | | 16.200 | +0.37% | 滬 通 600012 | | 16.590 | +0.85% | +17.67% |
| 中石化油服 | 01033 | | 0.700 | 0.00% | 滬 通 600871 | | 2.340 | +0.86% | +284.09% |
| 上海醫藥 | 02607 | | 11.640 | +1.57% | 滬 通 601607 | | 16.240 | +0.87% | +60.31% |
| 中國太保 | 02601 | | 31.220 | -0.38% | 滬 通 601601 | | 31.300 | +0.90% | +15.19% |
| 中國人民保險集團 | 01339 | | 5.100 | +0.79% | 滬 通 601319 | | 6.630 | +0.91% | +49.37% |
| 晨鳴紙業 | 01812 | | 0.720 | -2.70% | 深 通 000488 | | 2.160 | +0.94% | +244.70% |
| 山東新華製藥股份 | 00719 | | 5.960 | +0.34% | 深 通 000756 | | 12.880 | +0.94% | +148.31% |
| 中國平安 | 02318 | | 57.200 | +0.26% | 滬 通 601318 | | 53.740 | +0.96% | +7.95% |
| 中國光大銀行 | 06818 | | 3.140 | -1.26% | 滬 通 601818 | | 3.120 | +0.97% | +14.17% |
| 白雲山 | 00874 | | 15.400 | -0.19% | 滬 通 600332 | | 21.540 | +0.99% | +60.71% |
| 春立醫療 | 01858 | | 9.420 | 0.00% | 滬 通 688236 | | 15.540 | +1.04% | +89.55% |
| 海信家電 | 00921 | | 24.820 | +0.49% | 深 通 000921 | | 26.850 | +1.13% | +24.30% |
| 億華通 | 02402 | | 15.300 | +1.12% | 滬 通 688339 | | 21.430 | +1.13% | +60.94% |
| 鄭州銀行 | 06196 | | 0.980 | +1.03% | 深 通 002936 | | 1.780 | +1.14% | +108.70% |
| 長城汽車 | 02333 | | 10.350 | -0.10% | 滬 通 601633 | | 16.850 | +1.14% | +87.06% |
| 申萬宏源 | 06806 | | 2.590 | +0.39% | 深 通 000166 | | 4.370 | +1.16% | +93.87% |
| 復旦張江 | 01349 | | 2.330 | 0.00% | 滬 通 688505 | | 6.920 | +1.17% | +241.25% |
| 秦港股份 | 03369 | | 2.300 | -0.43% | 滬 通 601326 | | 3.440 | +1.18% | +71.85% |
| 青島港 | 06198 | | 7.400 | +0.41% | 滬 通 601298 | | 9.450 | +1.18% | +46.73% |
| 中國石油股份 | 00857 | | 10.610 | +0.57% | 滬 通 601857 | | 10.780 | +1.22% | +16.74% |
| 順豐控股 | 06936 | | 31.320 | -0.19% | 深 通 002352 | | 34.670 | +1.23% | +27.19% |
| 國泰海通 | 02611 | | 14.000 | -0.07% | 滬 通 601211 | | 16.400 | +1.24% | +34.60% |
| 遼港股份 | 02880 | | 0.860 | +1.18% | 滬 通 601880 | | 1.600 | +1.27% | +113.77% |
| 中國交通建設 | 01800 | | 4.380 | +1.62% | 滬 通 601800 | | 6.360 | +1.27% | +66.84% |
| 金隅集團 | 02009 | | 0.720 | 0.00% | 滬 通 601992 | | 1.590 | +1.27% | +153.74% |
| 招商銀行 | 03968 | | 47.760 | +0.29% | 滬 通 600036 | | 38.590 | +1.29% | -7.16% |
| 中國中鐵 | 00390 | | 3.650 | +1.39% | 滬 通 601390 | | 4.720 | +1.29% | +48.58% |
| 龍旗科技 | 09611 | | 25.200 | -0.63% | 滬 通 603341 | | 38.980 | +1.30% | +77.73% |
| 海螺水泥 | 00914 | | 18.400 | -1.24% | 滬 通 600585 | | 19.480 | +1.30% | +21.64% |
| 浙商銀行 | 02016 | | 2.530 | +1.20% | 滬 通 601916 | | 3.100 | +1.31% | +40.79% |
| 天齊鋰業 | 09696 | | 45.320 | -0.96% | 深 通 002466 | | 60.270 | +1.36% | +52.80% |
| 中信銀行 | 00998 | | 7.470 | +1.91% | 滬 通 601998 | | 7.430 | +1.36% | +14.29% |
| 工商銀行 | 01398 | | 6.780 | +0.89% | 滬 通 601398 | | 7.330 | +1.38% | +24.22% |
| 中國鐵建 | 01186 | | 5.050 | +1.41% | 滬 通 601186 | | 6.400 | +1.43% | +45.62% |
| 農業銀行 | 01288 | | 5.830 | +0.34% | 滬 通 601288 | | 6.390 | +1.43% | +25.94% |
| 麗珠醫藥 | 01513 | | 26.540 | -0.45% | 深 通 000513 | | 30.790 | +1.45% | +33.30% |
| 長飛光纖光纜 | 06869 | | 254.200 | +1.36% | 滬 通 601869 | | 462.570 | +1.47% | +109.09% |
| 中海油田服務 | 02883 | | 8.080 | +0.37% | 滬 通 601808 | | 13.140 | +1.47% | +86.86% |
| 青島銀行 | 03866 | | 4.380 | +1.39% | 深 通 002948 | | 5.470 | +1.48% | +43.49% |
| 新華保險 | 01336 | | 47.400 | +0.81% | 滬 通 601336 | | 56.880 | +1.52% | +37.88% |
| 重慶鋼鐵股份 | 01053 | | 0.970 | +1.04% | 滬 通 601005 | | 1.310 | +1.55% | +55.17% |
| 中遠海發 | 02866 | | 0.980 | 0.00% | 滬 通 601866 | | 2.520 | +1.61% | +195.46% |
| 廣深鐵路股份 | 00525 | | 2.320 | -1.70% | 滬 通 601333 | | 3.120 | +1.63% | +54.52% |
| 交通銀行 | 03328 | | 7.400 | +0.41% | 滬 通 601328 | | 6.830 | +1.64% | +6.05% |
| 復星醫藥 | 02196 | | 16.260 | +0.12% | 滬 通 600196 | | 22.180 | +1.65% | +56.73% |
| 京城機電股份 | 00187 | | 3.240 | 0.00% | 滬 通 600860 | | 9.120 | +1.67% | +223.42% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.920 | -0.52% | 滬 通 600808 | | 2.900 | +1.75% | +73.55% |
| 中國中冶 | 01618 | | 1.480 | +0.68% | 滬 通 601618 | | 2.790 | +1.83% | +116.60% |
| 國聯民生 | 01456 | | 3.910 | +0.51% | 滬 通 601456 | | 8.770 | +1.86% | +157.72% |
| 建設銀行 | 00939 | | 8.620 | +0.82% | 滬 通 601939 | | 10.220 | +1.89% | +36.23% |
| 天津創業環保股份 | 01065 | | 3.960 | -0.25% | 滬 通 600874 | | 5.760 | +1.95% | +67.13% |
| 鞍鋼股份 | 00347 | | 1.280 | 0.00% | 深 通 000898 | | 2.060 | +1.98% | +84.92% |
| 昊海生物科技 | 06826 | | 17.900 | +0.51% | 滬 通 688366 | | 32.850 | +1.99% | +110.86% |
| 北京北辰實業股份 | 00588 | | 0.780 | 0.00% | 滬 通 601588 | | 2.040 | +2.00% | +200.51% |
| 中國外運 | 00598 | | 4.700 | +0.43% | 滬 通 601598 | | 6.070 | +2.02% | +48.39% |
| 恒瑞醫藥 | 01276 | | 54.050 | +1.31% | 滬 通 600276 | | 47.590 | +2.06% | +1.17% |
| 紅星美凱龍 | 01528 | | 1.260 | +1.61% | 滬 通 601828 | | 2.440 | +2.09% | +122.51% |
| 中國人壽 | 02628 | | 28.080 | +0.29% | 滬 通 601628 | | 33.170 | +2.09% | +35.73% |
| 先導智能 | 00470 | | 43.760 | -0.23% | 深 通 300450 | | 47.870 | +2.11% | +25.69% |
| 中國中車 | 01766 | | 5.390 | +0.37% | 滬 通 601766 | | 5.760 | +2.13% | +22.79% |
| 萬科企業 | 02202 | | 2.670 | +1.14% | 深 通 000002 | | 3.280 | +2.18% | +41.15% |
| 中國銀行 | 03988 | | 5.300 | +0.95% | 滬 通 601988 | | 6.030 | +2.20% | +30.73% |
| 國恩科技 | 02768 | | 52.500 | +1.55% | 深 通 002768 | | 65.510 | +2.23% | +43.37% |
| 龍蟠科技 | 02465 | | 13.760 | +1.03% | 滬 通 603906 | | 24.300 | +2.27% | +102.91% |
| 民生銀行 | 01988 | | 3.460 | +1.77% | 滬 通 600016 | | 3.580 | +2.29% | +18.89% |
| 廣和通 | 00638 | | 10.590 | -0.47% | 深 通 300638 | | 22.880 | +2.33% | +148.25% |
| 海普瑞 | 09989 | | 4.100 | 0.00% | 深 通 002399 | | 9.670 | +2.33% | +171.00% |
| 中聯重科 | 01157 | | 7.800 | +0.78% | 深 通 000157 | | 7.570 | +2.44% | +11.51% |
| 新華文軒 | 00811 | | 9.670 | +0.21% | 滬 通 601811 | | 13.150 | +2.65% | +56.25% |
| 中國電信 | 00728 | | 5.020 | 0.00% | 滬 通 601728 | | 6.170 | +2.66% | +41.22% |
| 中國石油化工股份 | 00386 | | 4.340 | -0.23% | 滬 通 600028 | | 4.950 | +2.70% | +31.05% |
| 美格智能 | 03268 | | 24.180 | +2.28% | 深 通 002881 | | 43.820 | +2.79% | +108.23% |
| 中國通號 | 03969 | | 3.400 | 0.00% | 滬 通 688009 | | 5.080 | +2.83% | +71.67% |
| 南京熊貓電子股份 | 00553 | | 4.060 | +3.57% | 滬 通 600775 | | 10.980 | +3.00% | +210.74% |
| 藍思科技 | 06613 | | 27.360 | +0.59% | 深 通 300433 | | 45.110 | +3.37% | +89.44% |
| 三一重工 | 06031 | | 20.160 | +2.44% | 滬 通 600031 | | 18.770 | +3.47% | +6.98% |
| 中國能源建設 | 03996 | | 1.260 | +1.61% | 滬 通 601868 | | 2.910 | +3.93% | +165.36% |
| 中國中免 | 01880 | | 56.200 | +2.28% | 滬 通 601888 | | 57.900 | +4.16% | +18.38% |
| 中遠海控 | 01919 | | 15.110 | +7.32% | 滬 通 601919 | | 15.160 | +4.77% | +15.28% |
| 華新建材 | 06655 | | 14.780 | +1.30% | 滬 通 600801 | | 19.890 | +4.96% | +54.63% |
| 凱盛新能 | 01108 | | 3.210 | +6.65% | 滬 通 600876 | | 9.020 | +6.62% | +222.87% |
| 中興通訊 | 00763 | | 30.800 | +8.53% | 深 通 000063 | | 40.430 | +7.13% | +50.83% |
| 上海石油化工股份 | 00338 | | 1.310 | 0.00% | 滬 通 600688 | | 3.720 | +10.06% | +226.28% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/05 12:02 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |