| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 山東墨龍 | 00568 |  | 5.800 | -8.08% | 深 通 002490 | | 8.150 | -9.95% | +61.99% |
| 瀾起科技 | 06809 |  | 361.600 | +0.78% | 滬 通 688008 | | 252.680 | -6.42% | -19.44% |
| 華虹宏力 | 01347 | | 169.300 | -1.28% | 滬 通 688347 | | 331.420 | -6.00% | +125.67% |
| 三環集團 | 06951 | | 103.200 | -3.64% | 深 通 300408 | | 114.600 | -5.97% | +28.01% |
| 鼎泰高科 | 01377 | | 416.600 | -5.96% | 深 通 301377 | | 467.880 | -5.64% | +29.47% |
| 芯碁微裝 | 09630 | | 368.800 | -0.22% | 滬 通 688630 | | 430.770 | -5.45% | +34.65% |
| 龍蟠科技 | 02465 | | 10.160 | -1.55% | 滬 通 603906 | | 19.780 | -4.95% | +124.43% |
| FORTIOR | 01304 | | 124.200 | -1.35% | 滬 通 688279 | | 210.590 | -4.93% | +95.47% |
| 勝宏科技 | 02476 | | 236.200 | -3.12% | 深 通 300476 | | 276.770 | -4.65% | +35.08% |
| 星源材質 | 06067 | | 8.060 | -2.30% | 深 通 300568 | | 14.730 | -4.60% | +110.68% |
| 國民技術 | 02701 | | 11.280 | -2.08% | 深 通 300077 | | 22.420 | -4.60% | +129.13% |
| 大族數控 | 03200 | | 126.700 | -0.16% | 深 通 301200 | | 312.000 | -4.59% | +183.88% |
| 中芯國際 | 00981 | | 76.300 | -2.62% | 滬 通 688981 | | 153.640 | -4.57% | +132.13% |
| 赤峰黃金 | 06693 | | 27.380 | -5.13% | 滬 通 600988 | | 33.400 | -4.44% | +40.63% |
| 上海復旦 | 01385 | | 28.000 | -1.41% | 滬 通 688385 | | 61.020 | -4.40% | +151.23% |
| 濰柴動力 | 02338 | | 33.240 | -2.58% | 深 通 000338 | | 26.450 | -4.34% | -8.27% |
| 中石化油服 | 01033 | | 0.610 | -4.69% | 滬 通 600871 | | 2.080 | -4.15% | +293.09% |
| 聖邦股份 | 03661 | | 102.100 | +2.98% | 深 通 300661 | | 112.730 | -3.90% | +27.28% |
| 藍思科技 | 06613 | | 21.540 | +0.65% | 深 通 300433 | | 38.810 | -3.75% | +107.71% |
| 江西銅業股份 | 00358 | | 31.860 | -0.99% | 滬 通 600362 | | 42.280 | -3.58% | +52.98% |
| 東方電氣 | 01072 | | 21.420 | -1.92% | 滬 通 600875 | | 26.450 | -3.40% | +42.35% |
| 天岳先進 | 02631 | | 77.200 | +6.63% | 滬 通 688234 | | 129.830 | -3.13% | +93.87% |
| 普源精電 | 00537 | | 27.020 | +5.80% | 滬 通 688337 | | 49.140 | -3.08% | +109.65% |
| 上海石油化工股份 | 00338 | | 1.090 | -3.54% | 滬 通 600688 | | 2.840 | -3.07% | +200.36% |
| 納芯微 | 02676 | | 170.200 | -0.06% | 滬 通 688052 | | 235.470 | -3.06% | +59.49% |
| 鈞達股份 | 02865 | | 17.020 | -4.65% | 深 通 002865 | | 46.270 | -2.92% | +213.40% |
| 沃爾核材 | 09981 | | 10.900 | +0.37% | 深 通 002130 | | 16.030 | -2.38% | +69.54% |
| 江蘇寧滬高速公路 | 00177 | | 9.730 | +0.10% | 滬 通 600377 | | 11.900 | -2.30% | +40.99% |
| 山東黃金 | 01787 | | 17.750 | -3.43% | 滬 通 600547 | | 24.690 | -2.26% | +60.35% |
| 諾誠健華 | 09969 | | 14.800 | +3.14% | 滬 通 688428 | | 29.630 | -2.18% | +130.79% |
| 先導智能 | 00470 | | 28.240 | -2.49% | 深 通 300450 | | 33.730 | -2.15% | +37.69% |
| 兆易創新 | 03986 | | 657.000 | -4.64% | 滬 通 603986 | | 571.790 | -2.09% | +0.33% |
| 領益智造 | 01688 | | 7.070 | -6.97% | 深 通 002600 | | 12.710 | -2.01% | +107.24% |
| 立訊精密 | 02475 | | 63.000 | -0.32% | 深 通 002475 | | 60.470 | -1.95% | +10.65% |
| 晶合集成 | 02249 | | 30.540 | +3.46% | 滬 通 688249 | | 50.340 | -1.87% | +90.02% |
| 贛鋒鋰業 | 01772 | | 40.000 | -4.12% | 深 通 002460 | | 51.500 | -1.72% | +48.42% |
| 大唐發電 | 00991 | | 2.390 | +0.84% | 滬 通 601991 | | 5.780 | -1.70% | +178.79% |
| 洛陽鉬業 | 03993 | | 15.830 | -0.75% | 滬 通 603993 | | 17.910 | -1.65% | +30.43% |
| 大金重工 | 01081 | | 39.280 | +0.31% | 深 通 002487 | | 42.990 | -1.63% | +26.17% |
| 濱化股份 | 06745 | | 2.870 | -3.04% | 滬 通 601678 | | 5.100 | -1.54% | +104.85% |
| 金風科技 | 02208 | | 9.610 | +0.84% | 深 通 002202 | | 18.880 | -1.51% | +126.48% |
| 安德利果汁 | 02218 | | 15.910 | +1.60% | 滬 通 605198 | | 56.150 | -1.49% | +306.85% |
| 時代電氣 | 03898 | | 33.680 | -1.12% | 滬 通 688187 | | 47.500 | -1.41% | +62.58% |
| 金力永磁 | 06680 | | 16.900 | +0.24% | 深 通 300748 | | 26.880 | -1.39% | +83.36% |
| 中興通訊 | 00763 | | 25.480 | +2.83% | 深 通 000063 | | 39.450 | -1.15% | +78.49% |
| 中海油田服務 | 02883 | | 6.780 | -1.31% | 滬 通 601808 | | 11.570 | -1.11% | +96.72% |
| 中煤能源 | 01898 | | 10.230 | -0.10% | 滬 通 601898 | | 13.120 | -0.98% | +47.85% |
| 京城機電股份 | 00187 | | 2.930 | -0.34% | 滬 通 600860 | | 7.870 | -0.88% | +209.64% |
| 紫金礦業 | 02899 | | 30.200 | -0.98% | 滬 通 601899 | | 28.830 | -0.79% | +10.05% |
| 美格智能 | 03268 | | 17.100 | -1.33% | 深 通 002881 | | 35.500 | -0.78% | +139.32% |
| 上海電氣 | 02727 | | 3.200 | -0.31% | 滬 通 601727 | | 6.550 | -0.61% | +135.96% |
| 晨鳴紙業 | 01812 | | 0.610 | -1.61% | 深 通 000488 | | 1.940 | -0.51% | +266.63% |
| 安克創新 | 00668 | | 107.000 | +4.90% | 深 通 300866 | | 110.770 | -0.49% | +19.34% |
| 吉宏股份 | 02603 | | 14.750 | +2.57% | 深 通 002803 | | 22.220 | -0.45% | +73.66% |
| 建設銀行 | 00939 | | 8.170 | -0.12% | 滬 通 601939 | | 10.000 | -0.40% | +41.10% |
| 三花智控 | 02050 | | 27.500 | +0.73% | 深 通 002050 | | 41.500 | -0.38% | +73.97% |
| 凱盛新能 | 01108 |  | 2.300 | 0.00% | 滬 通 600876 | | 6.620 | -0.30% | +231.81% |
| 華能國際電力股份 | 00902 | | 5.650 | -0.18% | 滬 通 600011 | | 6.900 | -0.15% | +40.78% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.680 | -0.59% | 滬 通 600808 | | 2.510 | 0.00% | +72.23% |
| 中國石油化工股份 | 00386 | | 4.140 | -1.19% | 滬 通 600028 | | 5.030 | 0.00% | +40.06% |
| 農業銀行 | 01288 | | 5.530 | -0.18% | 滬 通 601288 | | 6.370 | 0.00% | +32.79% |
| 中集集團 | 02039 | | 7.130 | +1.28% | 深 通 000039 | | 7.700 | 0.00% | +24.50% |
| 重慶農村商業銀行 | 03618 | | 6.360 | +1.60% | 滬 通 601077 | | 6.690 | 0.00% | +21.26% |
| 安徽皖通高速公路 | 00995 | | 14.710 | -0.47% | 滬 通 600012 | | 16.810 | +0.06% | +31.74% |
| 兆威機電 | 02692 | | 49.360 | +0.16% | 深 通 003021 | | 81.990 | +0.11% | +91.49% |
| 深圳高速公路股份 | 00548 | | 6.500 | +0.15% | 滬 通 600548 | | 8.520 | +0.12% | +51.11% |
| 工商銀行 | 01398 | | 6.790 | -0.44% | 滬 通 601398 | | 7.510 | +0.13% | +27.50% |
| 天齊鋰業 | 09696 | | 33.200 | -2.81% | 深 通 002466 | | 47.430 | +0.17% | +64.69% |
| 中國銀行 | 03988 | | 5.040 | -0.59% | 滬 通 601988 | | 5.880 | +0.17% | +34.49% |
| 中國南方航空股份 | 01055 | | 3.300 | -2.08% | 滬 通 600029 | | 5.050 | +0.20% | +76.41% |
| 中國石油股份 | 00857 | | 9.540 | -0.31% | 滬 通 601857 | | 10.020 | +0.20% | +21.08% |
| 華電國際電力股份 | 01071 | | 3.890 | -0.26% | 滬 通 600027 | | 4.630 | +0.22% | +37.21% |
| 福萊特玻璃 | 06865 | | 6.260 | -2.03% | 滬 通 601865 | | 9.270 | +0.22% | +70.71% |
| 龍旗科技 | 09611 | | 22.960 | -0.17% | 滬 通 603341 | | 39.930 | +0.33% | +100.49% |
| 中國通號 | 03969 | | 3.350 | +3.72% | 滬 通 688009 | | 5.040 | +0.40% | +73.44% |
| 華勤技術 | 03296 | | 65.300 | -5.09% | 滬 通 603296 | | 78.200 | +0.53% | +38.05% |
| 中國東方航空股份 | 00670 | | 3.070 | -1.92% | 滬 通 600115 | | 3.620 | +0.56% | +35.93% |
| 青島港 | 06198 | | 6.660 | +0.76% | 滬 通 601298 | | 8.470 | +0.59% | +46.61% |
| 億華通 | 02402 | | 12.660 | +0.08% | 滬 通 688339 | | 17.900 | +0.62% | +63.00% |
| 中國神華 | 01088 | | 42.920 | +1.47% | 滬 通 601088 | | 43.690 | +0.62% | +17.35% |
| 可孚醫療 | 01187 | | 32.400 | +2.27% | 深 通 301087 | | 50.000 | +0.62% | +77.90% |
| 浙江世寶 | 01057 | | 3.510 | +0.86% | 深 通 002703 | | 12.660 | +0.64% | +315.80% |
| 廣深鐵路股份 | 00525 | | 2.210 | +0.46% | 滬 通 601333 | | 3.000 | +0.67% | +56.49% |
| 南京熊貓電子股份 | 00553 | | 3.300 | +2.17% | 滬 通 600775 | | 8.850 | +0.68% | +209.16% |
| 中鋁國際 | 02068 | | 1.780 | +0.57% | 滬 通 601068 | | 4.340 | +0.70% | +181.08% |
| 交通銀行 | 03328 | | 6.900 | -0.58% | 滬 通 601328 | | 6.830 | +0.74% | +14.11% |
| 中廣核電力 | 01816 | | 2.740 | +0.74% | 深 通 003816 | | 3.930 | +0.77% | +65.35% |
| 中國國航 | 00753 | | 4.050 | -1.22% | 滬 通 601111 | | 5.970 | +0.85% | +69.93% |
| 中國海洋石油 | 00883 | | 22.900 | +0.44% | 滬 通 600938 | | 29.790 | +0.92% | +49.97% |
| 中國光大銀行 | 06818 | | 3.050 | +2.01% | 滬 通 601818 | | 3.150 | +0.96% | +19.06% |
| 郵儲銀行 | 01658 | | 4.780 | 0.00% | 滬 通 601658 | | 5.090 | +0.99% | +22.76% |
| 中國移動 | 00941 | | 79.000 | -0.13% | 滬 通 600941 | | 92.800 | +1.09% | +35.42% |
| 復旦張江 | 01349 | | 2.490 | -0.40% | 滬 通 688505 | | 8.070 | +1.13% | +273.62% |
| 中國能源建設 | 03996 | | 1.070 | -0.93% | 滬 通 601868 | | 2.550 | +1.19% | +174.73% |
| 光大證券 | 06178 | | 7.460 | +2.90% | 滬 通 601788 | | 14.960 | +1.22% | +131.18% |
| 中信銀行 | 00998 | | 7.010 | +0.57% | 滬 通 601998 | | 7.440 | +1.22% | +22.35% |
| 北京北辰實業股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.650 | +1.23% | +179.72% |
| 中國外運 | 00598 | | 4.210 | +2.68% | 滬 通 601598 | | 5.520 | +1.28% | +51.15% |
| 中國鋁業 | 02600 | | 8.090 | -1.70% | 滬 通 601600 | | 8.980 | +1.35% | +27.96% |
| 大眾公用 | 01635 | | 2.440 | -1.61% | 滬 通 600635 | | 4.400 | +1.38% | +107.88% |
| 新天綠色能源 | 00956 | | 3.190 | +1.59% | 滬 通 600956 | | 7.190 | +1.41% | +159.83% |
| 國聯民生 | 01456 | | 3.950 | +3.95% | 滬 通 601456 | | 9.070 | +1.45% | +164.71% |
| 中州證券 | 01375 | | 1.700 | +1.80% | 滬 通 601375 | | 4.160 | +1.46% | +182.10% |
| 天津創業環保股份 | 01065 | | 3.660 | +0.83% | 滬 通 600874 | | 5.530 | +1.47% | +74.18% |
| 秦港股份 | 03369 | | 2.420 | +2.11% | 滬 通 601326 | | 3.430 | +1.48% | +63.39% |
| 四川成渝高速公路 | 00107 | | 4.650 | 0.00% | 滬 通 601107 | | 5.430 | +1.50% | +34.62% |
| 南華期貨股份 | 02691 | | 6.210 | +1.64% | 滬 通 603093 | | 17.050 | +1.55% | +216.51% |
| 第一拖拉機股份 | 00038 | | 7.350 | +1.52% | 滬 通 601038 | | 11.750 | +1.56% | +84.29% |
| 綠色動力環保 | 01330 | | 5.340 | 0.00% | 滬 通 601330 | | 7.160 | +1.56% | +54.57% |
| 招商銀行 | 03968 | | 46.200 | +0.52% | 滬 通 600036 | | 37.760 | +1.56% | -5.78% |
| 上海醫藥 | 02607 | | 11.890 | +3.62% | 滬 通 601607 | | 16.870 | +1.57% | +63.56% |
| 新華保險 | 01336 | | 47.040 | +1.34% | 滬 通 601336 | | 65.550 | +1.61% | +60.64% |
| 中創智領 | 00564 | | 13.400 | +0.60% | 滬 通 601717 | | 15.010 | +1.63% | +29.13% |
| 中國中車 | 01766 | | 4.590 | +0.44% | 滬 通 601766 | | 5.600 | +1.63% | +40.65% |
| 麗珠醫藥 | 01513 | | 26.480 | +1.30% | 深 通 000513 | | 31.320 | +1.69% | +36.35% |
| 重慶鋼鐵股份 | 01053 | | 0.900 | +2.27% | 滬 通 601005 | | 1.200 | +1.70% | +53.71% |
| 白雲山 | 00874 | | 15.750 | +1.81% | 滬 通 600332 | | 22.440 | +1.72% | +64.25% |
| 鄭州銀行 | 06196 | | 0.890 | +1.14% | 深 通 002936 | | 1.760 | +1.73% | +127.97% |
| 中遠海控 | 01919 | | 14.850 | +1.23% | 滬 通 601919 | | 14.660 | +1.74% | +13.81% |
| 華新建材 | 06655 | | 13.980 | +3.86% | 滬 通 600801 | | 19.310 | +1.74% | +59.23% |
| 比亞迪股份 | 01211 | | 86.950 | +0.93% | 深 通 002594 | | 91.760 | +1.75% | +21.66% |
| 昊海生物科技 | 06826 | | 16.480 | +1.85% | 滬 通 688366 | | 32.750 | +1.77% | +129.09% |
| 浙商銀行 | 02016 | | 2.270 | +1.34% | 滬 通 601916 | | 2.860 | +1.78% | +45.24% |
| 中偉新材 | 02579 | | 24.780 | -2.36% | 深 通 300919 | | 38.960 | +1.80% | +81.25% |
| 中船防務 | 00317 | | 11.670 | -0.09% | 滬 通 600685 | | 25.600 | +1.83% | +152.89% |
| 美的集團 | 00300 | | 91.900 | +2.62% | 深 通 000333 | | 82.670 | +1.84% | +3.70% |
| 東方證券 | 03958 | | 5.540 | +1.47% | 滬 通 600958 | | 9.290 | +1.86% | +93.31% |
| 中國銀河 | 06881 | | 7.560 | +4.13% | 滬 通 601881 | | 13.090 | +1.87% | +99.61% |
| 中國鐵建 | 01186 | | 4.920 | +3.36% | 滬 通 601186 | | 6.360 | +1.92% | +49.02% |
| 中國中冶 | 01618 | | 1.480 | +0.68% | 滬 通 601618 | | 2.630 | +1.94% | +104.86% |
| 申萬宏源 | 06806 | | 2.580 | +2.79% | 深 通 000166 | | 4.660 | +1.97% | +108.22% |
| 中國交通建設 | 01800 | | 3.790 | +2.43% | 滬 通 601800 | | 6.090 | +2.01% | +85.24% |
| 百濟神州 | 06160 | | 188.400 | +1.40% | 滬 通 688235 | | 274.510 | +2.05% | +67.97% |
| 民生銀行 | 01988 | | 3.500 | +3.25% | 滬 通 600016 | | 3.470 | +2.06% | +14.29% |
| 青島啤酒股份 | 00168 | | 44.300 | +1.37% | 滬 通 600600 | | 54.940 | +2.06% | +42.97% |
| 鞍鋼股份 | 00347 | | 1.160 | +2.66% | 深 通 000898 | | 1.950 | +2.09% | +93.79% |
| 遼港股份 | 02880 | | 0.670 | +1.52% | 滬 通 601880 | | 1.450 | +2.11% | +149.49% |
| 中遠海發 | 02866 | | 0.900 | +2.27% | 滬 通 601866 | | 2.410 | +2.12% | +208.69% |
| 春立醫療 | 01858 | | 9.210 | +3.95% | 滬 通 688236 | | 15.320 | +2.13% | +91.76% |
| 中信証券 | 06030 | | 27.660 | +4.22% | 滬 通 600030 | | 28.600 | +2.14% | +19.20% |
| 金隅集團 | 02009 | | 0.570 | +1.79% | 滬 通 601992 | | 1.420 | +2.16% | +187.19% |
| 君實生物 | 01877 | | 20.380 | +6.09% | 滬 通 688180 | | 38.550 | +2.23% | +118.06% |
| 國泰海通 | 02611 | | 15.140 | +3.84% | 滬 通 601211 | | 18.580 | +2.26% | +41.47% |
| 中國電信 | 00728 | | 4.620 | -0.22% | 滬 通 601728 | | 5.880 | +2.26% | +46.72% |
| 招商證券 | 06099 | | 16.370 | +2.83% | 滬 通 600999 | | 20.900 | +2.45% | +47.18% |
| 寧德時代 | 03750 | | 622.000 | +2.73% | 深 通 300750 | | 373.000 | +2.47% | -30.87% |
| 順豐控股 | 06936 | | 32.120 | +2.36% | 深 通 002352 | | 33.480 | +2.48% | +20.16% |
| 海普瑞 | 09989 | | 4.320 | +1.89% | 深 通 002399 | | 10.110 | +2.54% | +169.79% |
| 新華文軒 | 00811 | | 9.040 | +1.01% | 滬 通 601811 | | 12.070 | +2.55% | +53.92% |
| 萬科企業 | 02202 | | 2.400 | +2.56% | 深 通 000002 | | 3.130 | +2.62% | +50.34% |
| 東江環保 | 00895 | | 1.680 | +0.60% | 深 通 002672 | | 3.440 | +2.69% | +136.05% |
| 均勝電子 | 00699 | | 12.750 | +2.41% | 滬 通 600699 | | 20.840 | +2.71% | +88.43% |
| 中國平安 | 02318 | | 54.400 | +1.30% | 滬 通 601318 | | 50.950 | +2.72% | +7.97% |
| 青島銀行 | 03866 | | 4.620 | +2.21% | 深 通 002948 | | 5.660 | +2.72% | +41.23% |
| HTSC | 06886 | | 16.810 | +2.81% | 滬 通 601688 | | 20.630 | +2.74% | +41.48% |
| 中國中鐵 | 00390 | | 3.460 | +2.37% | 滬 通 601390 | | 4.450 | +2.77% | +48.27% |
| 廣汽集團 | 02238 | | 2.160 | +2.86% | 滬 通 601238 | | 5.080 | +2.83% | +171.12% |
| 三一重工 | 06031 | | 18.780 | +1.02% | 滬 通 600031 | | 19.160 | +2.85% | +17.61% |
| 海天味業 | 03288 | | 31.420 | +3.08% | 滬 通 603288 | | 35.550 | +2.87% | +30.43% |
| 弘業期貨 | 03678 | | 2.090 | +0.48% | 深 通 001236 | | 7.080 | +2.91% | +290.52% |
| 廣發証券 | 01776 | | 17.450 | +4.68% | 深 通 000776 | | 22.780 | +3.08% | +50.49% |
| 龍源電力 | 00916 | | 5.340 | +1.33% | 深 通 001289 | | 16.240 | +3.11% | +250.59% |
| 藥明康德 | 02359 | | 165.100 | +4.43% | 滬 通 603259 | | 131.500 | +3.13% | -8.18% |
| 海信家電 | 00921 | | 22.400 | +2.66% | 深 通 000921 | | 26.250 | +3.14% | +35.09% |
| 中信建投証券 | 06066 | | 12.300 | +5.58% | 滬 通 601066 | | 27.820 | +3.19% | +160.74% |
| 中聯重科 | 01157 | | 6.920 | +2.22% | 深 通 000157 | | 7.360 | +3.23% | +22.61% |
| 復星醫藥 | 02196 | | 16.990 | +2.66% | 滬 通 600196 | | 24.840 | +3.29% | +68.54% |
| 海爾智家 | 06690 | | 20.940 | +2.85% | 滬 通 600690 | | 21.020 | +3.39% | +15.72% |
| 中國人民保險集團 | 01339 | | 5.180 | +2.98% | 滬 通 601319 | | 7.410 | +3.49% | +64.91% |
| 中遠海能 | 01138 | | 12.680 | +3.51% | 滬 通 600026 | | 15.830 | +3.60% | +43.92% |
| 長城汽車 | 02333 | | 8.790 | +1.03% | 滬 通 601633 | | 15.580 | +3.66% | +104.33% |
| 重慶銀行 | 01963 | | 7.600 | +1.20% | 滬 通 601963 | | 10.630 | +3.81% | +61.24% |
| 山東新華製藥股份 | 00719 | | 6.250 | +0.48% | 深 通 000756 | | 15.170 | +3.90% | +179.81% |
| 劍橋科技 | 06166 | | 113.400 | +2.62% | 滬 通 603083 | | 208.100 | +3.93% | +111.55% |
| 牧原股份 | 02714 | | 32.940 | +3.33% | 深 通 002714 | | 39.650 | +4.12% | +38.76% |
| 國恩科技 | 02768 | | 45.860 | -4.46% | 深 通 002768 | | 59.000 | +4.22% | +48.31% |
| 廣和通 | 00638 | | 7.510 | +6.37% | 深 通 300638 | | 18.180 | +4.30% | +179.07% |
| 福耀玻璃 | 03606 | | 51.450 | +2.59% | 滬 通 600660 | | 52.900 | +4.34% | +18.53% |
| 中國人壽 | 02628 | | 28.000 | -2.17% | 滬 通 601628 | | 40.420 | +4.39% | +66.42% |
| 中國太保 | 02601 | | 28.680 | +2.94% | 滬 通 601601 | | 31.360 | +4.46% | +26.05% |
| 海螺水泥 | 00914 | | 16.910 | +2.11% | 滬 通 600585 | | 17.650 | +4.62% | +20.33% |
| 豪威集團 | 00501 | | 85.000 | +7.73% | 滬 通 603501 | | 111.120 | +4.68% | +50.71% |
| 賽力斯 | 09927 | | 43.560 | +5.22% | 滬 通 601127 | | 55.890 | +4.70% | +47.91% |
| 恒瑞醫藥 | 01276 | | 58.450 | +0.26% | 滬 通 600276 | | 57.500 | +4.89% | +13.41% |
| 康希諾生物 | 06185 | | 24.500 | +4.26% | 滬 通 688185 | | 52.950 | +4.96% | +149.15% |
| 榮昌生物 | 09995 | | 86.000 | +4.24% | 滬 通 688331 | | 142.000 | +5.03% | +90.35% |
| 紅星美凱龍 | 01528 | | 1.070 | +4.90% | 滬 通 601828 | | 2.250 | +5.14% | +142.41% |
| 兗礦能源 | 01171 | | 11.350 | +2.90% | 滬 通 600188 | | 20.230 | +5.20% | +105.47% |
| 廣合科技 | 01989 | | 141.700 | +0.78% | 深 通 001389 | | 196.500 | +5.64% | +59.86% |
| 安井食品 | 02648 | | 73.850 | +7.81% | 滬 通 603345 | | 90.050 | +6.25% | +40.57% |
| 長飛光纖光纜 | 06869 | | 156.400 | +1.62% | 滬 通 601869 | | 425.450 | +6.32% | +213.59% |
| 埃斯頓 | 02715 | | 21.100 | +2.93% | 深 通 002747 | | 40.900 | +6.51% | +123.46% |
| 泰格醫藥 | 03347 | | 38.900 | +3.29% | 深 通 300347 | | 51.900 | +6.57% | +53.81% |
| 中國中免 | 01880 | | 50.550 | +5.44% | 滬 通 601888 | | 54.410 | +6.85% | +24.08% |
| 東鵬飲料 | 09980 | | 112.400 | +6.04% | 滬 通 605499 | | 127.450 | +6.94% | +30.72% |
| 邁威生物－Ｂ | 02493 | | 24.780 | +6.44% | 滬 通 688062 | | 35.380 | +7.67% | +64.59% |
| 中金公司 | 03908 | | 22.220 | +5.21% | 滬 通 601995 | | 38.340 | +8.18% | +98.91% |
| 康龍化成 | 03759 | | 25.020 | +6.02% | 深 通 300759 | | 40.300 | +9.13% | +85.68% |
| 昭衍新藥 | 06127 | | 27.480 | +23.78% | 滬 通 603127 | | 50.620 | +10.00% | +112.35% |
| 凱萊英 | 06821 | | 133.700 | +4.78% | 深 通 002821 | | 195.750 | +10.00% | +68.78% |
| 百奧賽圖－Ｂ | 02315 | | 58.850 | +11.46% | 滬 通 688796 | | 131.930 | +12.38% | +158.44% |
| 港元兌人民幣今日中間價: 0.867 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/15 17:11 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |