| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 南華期貨股份 | 02691 |  | 10.010 | -6.45% | 滬 通 603093 | | 23.300 | -10.00% | +166.43% |
| 天岳先進 | 02631 | | 107.400 | -16.55% | 滬 通 688234 | | 155.870 | -7.77% | +66.12% |
| 瀾起科技 | 06809 | | 422.600 | -12.40% | 滬 通 688008 | | 244.810 | -7.65% | -33.69% |
| 長飛光纖光纜 | 06869 | | 224.800 | -11.43% | 滬 通 601869 | | 374.180 | -7.54% | +90.52% |
| 洛陽鉬業 | 03993 | | 18.680 | -5.75% | 滬 通 603993 | | 18.690 | -6.78% | +14.52% |
| 凱盛新能 | 01108 | | 3.250 | -4.13% | 滬 通 600876 | | 9.140 | -6.54% | +221.90% |
| 中國鋁業 | 02600 | | 10.530 | -7.71% | 滬 通 601600 | | 10.900 | -6.12% | +18.48% |
| 華虹半導體 | 01347 | | 115.100 | -9.37% | 滬 通 688347 | | 148.690 | -5.81% | +47.86% |
| 福萊特玻璃 | 06865 | | 8.180 | -1.80% | 滬 通 601865 | | 12.650 | -5.60% | +77.01% |
| 赤峰黃金 | 06693 | | 37.500 | -6.34% | 滬 通 600988 | | 37.470 | -5.57% | +14.37% |
| 山東黃金 | 01787 | | 26.540 | -6.88% | 滬 通 600547 | | 31.730 | -5.54% | +36.84% |
| 中國東方航空股份 | 00670 | | 3.700 | -6.09% | 滬 通 600115 | | 4.110 | -5.30% | +27.14% |
| 紫金礦業 | 02899 | | 35.160 | -5.54% | 滬 通 601899 | | 31.800 | -5.13% | +3.52% |
| 中遠海能 | 01138 | | 18.280 | -3.38% | 滬 通 600026 | | 21.700 | -4.87% | +35.87% |
| 勝宏科技 | 02476 | | 332.000 | -6.32% | 深 通 300476 | | 338.360 | -4.64% | +16.65% |
| 上海復旦 | 01385 | | 38.280 | -5.90% | 滬 通 688385 | | 68.500 | -4.41% | +104.82% |
| 江西銅業股份 | 00358 | | 36.660 | -6.95% | 滬 通 600362 | | 46.310 | -4.32% | +44.59% |
| 中國國航 | 00753 | | 4.750 | -4.81% | 滬 通 601111 | | 6.720 | -4.27% | +61.93% |
| 鈞達股份 | 02865 | | 39.040 | -7.62% | 深 通 002865 | | 96.070 | -4.20% | +181.66% |
| 綠色動力環保 | 01330 | | 6.100 | -2.09% | 滬 通 601330 | | 8.760 | -4.05% | +64.37% |
| 中遠海發 | 02866 | | 1.070 | -3.60% | 滬 通 601866 | | 2.610 | -4.04% | +179.20% |
| 東鵬飲料 | 09980 | | 166.300 | -4.10% | 滬 通 605499 | | 185.800 | -3.98% | +27.88% |
| 億華通 | 02402 | | 18.250 | -4.45% | 滬 通 688339 | | 26.390 | -3.93% | +65.51% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.470 | -4.26% | 滬 通 600808 | | 3.460 | -3.89% | +60.34% |
| 中集集團 | 02039 | | 9.660 | -3.69% | 深 通 000039 | | 12.120 | -3.81% | +43.61% |
| 凱萊英 | 06821 | | 95.450 | -1.24% | 深 通 002821 | | 117.560 | -3.79% | +40.97% |
| 中鋁國際 | 02068 | | 2.380 | -2.86% | 滬 通 601068 | | 5.620 | -3.77% | +170.28% |
| 青島銀行 | 03866 | | 4.730 | -2.07% | 深 通 002948 | | 5.690 | -3.72% | +37.69% |
| 廣合科技 | 01989 | | 176.000 | -4.71% | 深 通 001389 | | 179.290 | -3.61% | +16.60% |
| 金風科技 | 02208 | | 14.670 | -5.96% | 深 通 002202 | | 25.100 | -3.57% | +95.84% |
| 弘業期貨 | 03678 | | 2.740 | -4.53% | 深 通 001236 | | 9.430 | -3.48% | +293.93% |
| 時代電氣 | 03898 | | 42.120 | -3.75% | 滬 通 688187 | | 55.210 | -3.38% | +50.03% |
| 中偉新材 | 02579 | | 37.260 | -2.77% | 深 通 300919 | | 56.540 | -3.35% | +73.69% |
| 中國人民保險集團 | 01339 | | 5.380 | -2.18% | 滬 通 601319 | | 6.960 | -3.33% | +48.08% |
| HTSC | 06886 | | 15.990 | -2.50% | 滬 通 601688 | | 18.510 | -3.09% | +32.50% |
| 金隅集團 | 02009 | | 0.740 | -1.33% | 滬 通 601992 | | 1.590 | -3.05% | +145.93% |
| 申萬宏源 | 06806 | | 2.770 | -2.81% | 深 通 000166 | | 4.530 | -3.00% | +87.19% |
| 安井食品 | 02648 | | 81.200 | -2.99% | 滬 通 603345 | | 100.270 | -2.99% | +41.34% |
| 中國中免 | 01880 | | 56.150 | -2.18% | 滬 通 601888 | | 59.030 | -2.91% | +20.33% |
| 龍源電力 | 00916 | | 6.700 | -2.90% | 深 通 001289 | | 17.220 | -2.77% | +194.18% |
| 吉宏股份 | 02603 | | 16.190 | -2.00% | 深 通 002803 | | 22.140 | -2.77% | +56.53% |
| 鞍鋼股份 | 00347 | | 1.400 | -3.45% | 深 通 000898 | | 2.140 | -2.73% | +74.96% |
| 中國平安 | 02318 | | 61.950 | -2.44% | 滬 通 601318 | | 55.380 | -2.67% | +2.32% |
| 康希諾生物 | 06185 | | 27.700 | -0.72% | 滬 通 688185 | | 59.400 | -2.64% | +145.45% |
| 泰格醫藥 | 03347 | | 35.560 | -2.52% | 深 通 300347 | | 46.720 | -2.59% | +50.38% |
| 萬科企業 | 02202 | | 3.060 | -1.61% | 深 通 000002 | | 3.770 | -2.58% | +41.02% |
| 海螺水泥 | 00914 | | 19.760 | -2.85% | 滬 通 600585 | | 20.460 | -2.57% | +18.52% |
| 東方證券 | 03958 | | 6.030 | -0.82% | 滬 通 600958 | | 9.640 | -2.53% | +82.98% |
| 華新建材 | 06655 | | 15.230 | -3.49% | 滬 通 600801 | | 19.960 | -2.49% | +50.01% |
| 贛鋒鋰業 | 01772 | | 73.900 | -4.15% | 深 通 002460 | | 78.010 | -2.46% | +20.83% |
| 重慶銀行 | 01963 | | 8.340 | -0.60% | 滬 通 601963 | | 10.710 | -2.46% | +46.99% |
| 比亞迪股份 | 01211 | | 96.000 | -2.19% | 深 通 002594 | | 96.320 | -2.44% | +14.84% |
| 遼港股份 | 02880 | | 0.870 | -2.25% | 滬 通 601880 | | 1.600 | -2.44% | +110.50% |
| 諾誠健華 | 09969 | | 12.370 | -3.13% | 滬 通 688428 | | 25.080 | -2.41% | +132.07% |
| 廣發証券 | 01776 | | 16.680 | -2.97% | 深 通 000776 | | 19.860 | -2.41% | +36.28% |
| 東江環保 | 00895 | | 1.960 | -1.01% | 深 通 002672 | | 4.060 | -2.40% | +137.10% |
| 天齊鋰業 | 09696 | | 54.900 | -4.44% | 深 通 002466 | | 69.030 | -2.35% | +43.92% |
| 上海石油化工股份 | 00338 | | 1.250 | -3.10% | 滬 通 600688 | | 2.960 | -2.31% | +171.04% |
| 天津創業環保股份 | 01065 |  | 4.380 | 0.00% | 滬 通 600874 | | 5.930 | -2.31% | +54.97% |
| 中興通訊 | 00763 | | 25.000 | -4.36% | 深 通 000063 | | 36.700 | -2.29% | +68.03% |
| 中國銀河 | 06881 | | 7.900 | -2.95% | 滬 通 601881 | | 12.400 | -2.29% | +79.66% |
| 君實生物 | 01877 | | 23.640 | -3.43% | 滬 通 688180 | | 38.400 | -2.27% | +85.93% |
| 中州證券 | 01375 | | 1.840 | -3.16% | 滬 通 601375 | | 3.930 | -2.24% | +144.47% |
| 中創智領 | 00564 | | 17.610 | -0.11% | 滬 通 601717 | | 18.370 | -2.24% | +19.40% |
| 中金公司 | 03908 | | 20.280 | -3.70% | 滬 通 601995 | | 33.530 | -2.22% | +89.24% |
| 劍橋科技 | 06166 | | 139.700 | -8.69% | 滬 通 603083 | | 187.620 | -2.22% | +53.72% |
| 中國南方航空股份 | 01055 | | 3.910 | -4.87% | 滬 通 600029 | | 5.370 | -2.19% | +57.20% |
| 新華保險 | 01336 | | 49.780 | -2.20% | 滬 通 601336 | | 61.020 | -2.18% | +40.30% |
| 中國通號 | 03969 | | 3.510 | -2.23% | 滬 通 688009 | | 4.940 | -2.18% | +61.09% |
| 光大證券 | 06178 | | 7.870 | -2.24% | 滬 通 601788 | | 14.900 | -2.17% | +116.70% |
| 中船防務 | 00317 | | 15.310 | -1.86% | 滬 通 600685 | | 30.490 | -2.12% | +127.95% |
| 南京熊貓電子股份 | 00553 | | 4.580 | -1.72% | 滬 通 600775 | | 12.660 | -2.09% | +216.39% |
| 中國太保 | 02601 | | 33.040 | -2.31% | 滬 通 601601 | | 34.470 | -2.02% | +19.41% |
| 中國人壽 | 02628 | | 29.760 | -0.40% | 滬 通 601628 | | 35.300 | -1.92% | +35.77% |
| 賽力斯 | 09927 | | 67.400 | -1.89% | 滬 通 601127 | | 83.420 | -1.92% | +41.67% |
| 中信建投証券 | 06066 | | 11.320 | -1.74% | 滬 通 601066 | | 22.060 | -1.87% | +123.06% |
| 榮昌生物 | 09995 | | 87.350 | -2.89% | 滬 通 688331 | | 113.700 | -1.81% | +48.99% |
| 沃爾核材 | 09981 | | 15.020 | -2.21% | 深 通 002130 | | 22.430 | -1.80% | +70.93% |
| 國泰海通 | 02611 | | 13.190 | -1.64% | 滬 通 601211 | | 15.430 | -1.78% | +33.90% |
| 青島港 | 06198 | | 7.520 | -1.83% | 滬 通 601298 | | 8.880 | -1.77% | +35.16% |
| 麗珠醫藥 | 01513 | | 26.900 | -0.44% | 深 通 000513 | | 30.860 | -1.75% | +31.31% |
| 新天綠色能源 | 00956 | | 3.770 | -1.57% | 滬 通 600956 | | 8.650 | -1.71% | +162.62% |
| 國聯民生 | 01456 | | 4.400 | -2.66% | 滬 通 601456 | | 9.320 | -1.69% | +142.45% |
| 招商證券 | 06099 | | 13.330 | -2.20% | 滬 通 600999 | | 15.740 | -1.69% | +35.15% |
| 復星醫藥 | 02196 | | 18.030 | -2.33% | 滬 通 600196 | | 24.090 | -1.67% | +52.93% |
| 廣深鐵路股份 | 00525 | | 2.300 | -2.95% | 滬 通 601333 | | 3.060 | -1.61% | +52.28% |
| 國民技術 | 02701 | | 13.390 | -1.69% | 深 通 300077 | | 24.860 | -1.55% | +112.51% |
| 中信証券 | 06030 | | 26.220 | -2.67% | 滬 通 600030 | | 26.250 | -1.54% | +14.59% |
| 海天味業 | 03288 | | 32.160 | -1.05% | 滬 通 603288 | | 36.780 | -1.53% | +30.90% |
| 紅星美凱龍 | 01528 | | 1.360 | -0.73% | 滬 通 601828 | | 2.660 | -1.48% | +123.87% |
| 農業銀行 | 01288 | | 6.070 | -0.33% | 滬 通 601288 | | 6.660 | -1.48% | +25.59% |
| 中國交通建設 | 01800 | | 4.510 | -1.10% | 滬 通 601800 | | 6.680 | -1.48% | +69.53% |
| 華勤技術 | 03296 | | 110.400 | -3.83% | 滬 通 603296 | | 113.010 | -1.47% | +17.17% |
| 中國外運 | 00598 | | 5.120 | -1.54% | 滬 通 601598 | | 6.060 | -1.46% | +35.47% |
| 秦港股份 | 03369 | | 2.400 | -1.64% | 滬 通 601326 | | 3.390 | -1.45% | +61.68% |
| 昊海生物科技 | 06826 | | 21.660 | -1.72% | 滬 通 688366 | | 36.680 | -1.45% | +93.83% |
| 邁威生物－Ｂ | 02493 | | 25.380 | 0.00% | 滬 通 688062 | | 34.160 | -1.41% | +54.06% |
| 可孚醫療 | 01187 | | 32.660 | -4.22% | 深 通 301087 | | 49.790 | -1.31% | +74.49% |
| 福耀玻璃 | 03606 | | 59.600 | -2.46% | 滬 通 600660 | | 55.970 | -1.31% | +7.49% |
| 郵儲銀行 | 01658 | | 5.040 | -1.18% | 滬 通 601658 | | 4.970 | -1.19% | +12.87% |
| 上海醫藥 | 02607 | | 11.840 | -1.17% | 滬 通 601607 | | 16.690 | -1.18% | +61.35% |
| 順豐控股 | 06936 | | 33.720 | -1.52% | 深 通 002352 | | 35.810 | -1.16% | +21.55% |
| 重慶農村商業銀行 | 03618 | | 6.760 | -0.44% | 滬 通 601077 | | 6.870 | -1.15% | +16.32% |
| 江蘇寧滬高速公路 | 00177 | | 10.700 | -1.38% | 滬 通 600377 | | 12.230 | -1.13% | +30.83% |
| 中遠海控 | 01919 | | 14.760 | -1.67% | 滬 通 601919 | | 14.140 | -1.12% | +9.65% |
| 寧德時代 | 03750 | | 674.000 | -1.75% | 深 通 300750 | | 422.250 | -1.11% | -28.29% |
| 山東新華製藥股份 | 00719 | | 6.290 | -1.41% | 深 通 000756 | | 14.300 | -1.11% | +160.22% |
| 鄭州銀行 | 06196 | | 1.020 | -1.92% | 深 通 002936 | | 1.790 | -1.11% | +100.87% |
| 山東墨龍 | 00568 |  | 6.660 | +0.91% | 深 通 002490 | | 9.060 | -1.09% | +55.71% |
| 中國鐵建 | 01186 | | 5.070 | -1.55% | 滬 通 601186 | | 6.590 | -1.05% | +48.78% |
| 廣汽集團 | 02238 | | 2.650 | -1.85% | 滬 通 601238 | | 6.600 | -1.05% | +185.07% |
| 中國中冶 | 01618 | | 1.540 | -1.28% | 滬 通 601618 | | 2.880 | -1.03% | +114.06% |
| 白雲山 | 00874 | | 16.500 | -1.08% | 滬 通 600332 | | 22.240 | -1.02% | +54.28% |
| 北京北辰實業股份 | 00588 | | 0.900 | +12.50% | 滬 通 601588 | | 1.960 | -1.01% | +149.27% |
| 青島啤酒股份 | 00168 | | 51.650 | -2.18% | 滬 通 600600 | | 61.530 | -1.00% | +36.36% |
| 百奧賽圖－Ｂ | 02315 | | 50.300 | -2.99% | 滬 通 688796 | | 95.370 | -1.00% | +117.02% |
| 中國中鐵 | 00390 | | 3.680 | -3.41% | 滬 通 601390 | | 4.990 | -0.99% | +55.21% |
| 中國光大銀行 | 06818 | | 3.150 | -0.63% | 滬 通 601818 | | 3.110 | -0.96% | +13.01% |
| 四川成渝高速公路 | 00107 | | 5.900 | -0.17% | 滬 通 601107 | | 6.350 | -0.94% | +23.19% |
| 中聯重科 | 01157 | | 7.720 | -1.03% | 深 通 000157 | | 7.530 | -0.92% | +11.64% |
| 復旦張江 | 01349 | | 2.640 | -2.22% | 滬 通 688505 | | 7.770 | -0.89% | +236.88% |
| 龍旗科技 | 09611 | | 26.420 | -0.60% | 滬 通 603341 | | 39.130 | -0.89% | +69.52% |
| 深圳高速公路股份 | 00548 | | 7.240 | -1.90% | 滬 通 600548 | | 8.970 | -0.88% | +41.81% |
| 恒瑞醫藥 | 01276 | | 65.100 | -1.96% | 滬 通 600276 | | 53.860 | -0.85% | -5.30% |
| 晨鳴紙業 | 01812 | | 0.880 | 0.00% | 深 通 000488 | | 2.350 | -0.84% | +205.66% |
| 中國中車 | 01766 | | 5.330 | -0.75% | 滬 通 601766 | | 5.970 | -0.83% | +28.20% |
| 工商銀行 | 01398 | | 6.880 | -2.27% | 滬 通 601398 | | 7.240 | -0.82% | +20.45% |
| 三一重工 | 06031 | | 22.700 | 0.00% | 滬 通 600031 | | 20.450 | -0.78% | +3.12% |
| 康龍化成 | 03759 | | 18.690 | +0.92% | 深 通 300759 | | 26.400 | -0.75% | +61.68% |
| 安德利果汁 | 02218 | | 17.240 | -2.31% | 滬 通 605198 | | 58.560 | -0.75% | +288.79% |
| 重慶鋼鐵股份 | 01053 | | 1.060 | -0.94% | 滬 通 601005 | | 1.370 | -0.73% | +47.93% |
| 海普瑞 | 09989 | | 4.760 | -1.45% | 深 通 002399 | | 10.300 | -0.68% | +147.68% |
| 安徽皖通高速公路 | 00995 | | 15.730 | +0.45% | 滬 通 600012 | | 15.800 | -0.63% | +14.97% |
| 中信銀行 | 00998 | | 8.170 | -1.21% | 滬 通 601998 | | 8.090 | -0.61% | +13.34% |
| 先導智能 | 00470 | | 52.300 | -0.38% | 深 通 300450 | | 52.080 | -0.61% | +13.98% |
| 新華文軒 | 00811 | | 10.690 | +0.09% | 滬 通 601811 | | 13.270 | -0.60% | +42.09% |
| 中國石油化工股份 | 00386 | | 4.470 | -2.19% | 滬 通 600028 | | 5.120 | -0.58% | +31.10% |
| 中國移動 | 00941 | | 86.150 | -0.63% | 滬 通 600941 | | 97.960 | -0.58% | +30.15% |
| 龍蟠科技 | 02465 | | 16.700 | -3.08% | 滬 通 603906 | | 27.680 | -0.58% | +89.72% |
| 長城汽車 | 02333 | | 11.300 | -1.22% | 滬 通 601633 | | 19.040 | -0.57% | +92.86% |
| 民生銀行 | 01988 | | 3.500 | -0.85% | 滬 通 600016 | | 3.620 | -0.55% | +18.38% |
| 牧原股份 | 02714 | | 39.060 | -0.36% | 深 通 002714 | | 42.400 | -0.54% | +24.25% |
| 春立醫療 | 01858 | | 10.370 | -2.08% | 滬 通 688236 | | 17.150 | -0.52% | +89.30% |
| 中石化油服 | 01033 | | 0.750 | 0.00% | 滬 通 600871 | | 2.520 | -0.40% | +284.59% |
| 大眾公用 | 01635 | | 2.990 | -0.99% | 滬 通 600635 | | 5.190 | -0.38% | +98.68% |
| 招商銀行 | 03968 | | 46.780 | -1.47% | 滬 通 600036 | | 37.670 | -0.37% | -7.83% |
| 第一拖拉機股份 | 00038 | | 8.530 | -1.16% | 滬 通 601038 | | 13.390 | -0.30% | +79.67% |
| 美格智能 | 03268 | | 22.660 | -1.05% | 深 通 002881 | | 40.480 | -0.22% | +104.47% |
| 中海油田服務 | 02883 | | 8.430 | -0.36% | 滬 通 601808 | | 14.090 | -0.21% | +91.31% |
| 交通銀行 | 03328 | | 7.290 | -0.95% | 滬 通 601328 | | 6.720 | -0.15% | +5.51% |
| 藥明康德 | 02359 | | 127.700 | -1.85% | 滬 通 603259 | | 102.870 | -0.14% | -7.80% |
| 華能國際電力股份 | 00902 | | 6.560 | -0.76% | 滬 通 600011 | | 7.520 | -0.13% | +31.21% |
| 浙商銀行 | 02016 | | 2.460 | +0.41% | 滬 通 601916 | | 2.990 | 0.00% | +39.12% |
| 上海電氣 | 02727 | | 4.300 | +1.18% | 滬 通 601727 | | 8.810 | +0.11% | +134.51% |
| 豪威集團 | 00501 | | 90.100 | +0.11% | 滬 通 603501 | | 100.680 | +0.18% | +27.90% |
| 中廣核電力 | 01816 | | 3.360 | -1.47% | 深 通 003816 | | 4.770 | +0.21% | +62.49% |
| 京城機電股份 | 00187 | | 4.030 | +1.26% | 滬 通 600860 | | 10.780 | +0.28% | +206.17% |
| 中國銀行 | 03988 | | 5.200 | -1.70% | 滬 通 601988 | | 5.780 | +0.35% | +27.23% |
| 浙江世寶 | 01057 | | 5.010 | -1.18% | 深 通 002703 | | 19.020 | +0.53% | +334.54% |
| 海爾智家 | 06690 | | 20.900 | -0.38% | 滬 通 600690 | | 21.400 | +0.56% | +17.20% |
| 大族數控 | 03200 | | 160.600 | -1.05% | 深 通 301200 | | 219.700 | +0.60% | +56.58% |
| 中國能源建設 | 03996 | | 1.310 | -0.76% | 滬 通 601868 | | 3.240 | +0.62% | +183.09% |
| 百濟神州 | 06160 | | 177.600 | -3.84% | 滬 通 688235 | | 251.310 | +0.65% | +61.97% |
| 廣和通 | 00638 | | 11.520 | +0.79% | 深 通 300638 | | 24.230 | +0.67% | +140.74% |
| 中芯國際 | 00981 | | 71.250 | -0.35% | 滬 通 688981 | | 118.810 | +0.77% | +90.86% |
| 美的集團 | 00300 | | 91.500 | +1.67% | 深 通 000333 | | 82.580 | +0.94% | +3.30% |
| 華電國際電力股份 | 01071 | | 4.490 | -1.10% | 滬 通 600027 | | 5.320 | +0.95% | +35.62% |
| 中國電信 | 00728 | | 5.280 | -4.17% | 滬 通 601728 | | 6.320 | +0.96% | +37.01% |
| 建設銀行 | 00939 | | 8.760 | -1.24% | 滬 通 601939 | | 9.840 | +1.03% | +28.57% |
| 納芯微 | 02676 | | 199.700 | -3.81% | 滬 通 688052 | | 219.190 | +1.05% | +25.63% |
| 東方電氣 | 01072 | | 36.780 | -2.29% | 滬 通 600875 | | 38.910 | +1.12% | +21.09% |
| 中國神華 | 01088 | | 44.580 | +0.50% | 滬 通 601088 | | 45.720 | +1.22% | +17.39% |
| 中國海洋石油 | 00883 | | 26.500 | +0.53% | 滬 通 600938 | | 36.510 | +1.25% | +57.70% |
| 兆易創新 | 03986 | | 509.000 | -2.96% | 滬 通 603986 | | 360.980 | +1.35% | -18.83% |
| 濰柴動力 | 02338 | | 41.420 | +0.10% | 深 通 000338 | | 34.680 | +1.40% | -4.17% |
| FORTIOR | 01304 | | 161.500 | -1.52% | 滬 通 688279 | | 232.650 | +1.49% | +64.89% |
| 中國石油股份 | 00857 | | 10.880 | -0.37% | 滬 通 601857 | | 11.460 | +1.87% | +20.56% |
| 金力永磁 | 06680 | | 20.880 | +2.45% | 深 通 300748 | | 35.400 | +2.25% | +94.06% |
| 國恩科技 | 02768 | | 63.000 | +13.21% | 深 通 002768 | | 62.970 | +2.84% | +14.41% |
| 海信家電 | 00921 | | 23.260 | +1.13% | 深 通 000921 | | 24.320 | +3.23% | +19.68% |
| 兗礦能源 | 01171 | | 14.460 | +0.91% | 滬 通 600188 | | 21.020 | +3.45% | +66.39% |
| 均勝電子 | 00699 | | 18.080 | +3.61% | 滬 通 600699 | | 30.200 | +3.50% | +91.19% |
| 中煤能源 | 01898 | | 12.620 | +0.96% | 滬 通 601898 | | 16.760 | +4.10% | +52.01% |
| 藍思科技 | 06613 | | 21.640 | +3.89% | 深 通 300433 | | 33.900 | +4.92% | +79.31% |
| 三花智控 | 02050 | | 35.240 | +4.82% | 深 通 002050 | | 52.000 | +5.20% | +68.90% |
| 昭衍新藥 | 06127 | | 20.620 | +4.09% | 滬 通 603127 | | 40.050 | +5.53% | +122.31% |
| 兆威機電 | 02692 | | 70.850 | +10.96% | 深 通 003021 | | 106.000 | +6.51% | +71.25% |
| 埃斯頓 | 02715 | | 15.160 | +6.24% | 深 通 002747 | | 25.290 | +6.53% | +90.94% |
| 大唐發電 | 00991 | | 2.990 | -0.99% | 滬 通 601991 | | 7.920 | +10.00% | +203.19% |
| 港元兌人民幣今日中間價: 0.874 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/15 14:29 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |