| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 農業銀行 | 01288 |  | 6.000 | -3.07% | 滬 通 601288 | | 6.610 | -4.06% | +27.23% |
| 工商銀行 | 01398 | | 7.260 | -3.14% | 滬 通 601398 | | 7.660 | -3.77% | +21.85% |
| 長城汽車 | 02333 | | 8.810 | -1.67% | 滬 通 601633 | | 16.070 | -3.72% | +110.66% |
| 中國太保 | 02601 | | 30.180 | -1.57% | 滬 通 601601 | | 31.780 | -3.64% | +21.61% |
| 重慶農村商業銀行 | 03618 | | 6.290 | -3.23% | 滬 通 601077 | | 6.490 | -3.57% | +19.16% |
| 比亞迪股份 | 01211 | | 93.450 | -1.53% | 深 通 002594 | | 91.150 | -3.49% | +12.65% |
| 中國銀行 | 03988 | | 5.335 | -2.74% | 滬 通 601988 | | 5.820 | -3.48% | +25.99% |
| 中國石油化工股份 | 00386 | | 4.345 | -0.91% | 滬 通 600028 | | 5.100 | -3.41% | +35.56% |
| 青島銀行 | 03866 | | 4.765 | -1.96% | 深 通 002948 | | 5.700 | -3.39% | +38.15% |
| 建設銀行 | 00939 | | 8.890 | -3.37% | 滬 通 601939 | | 10.100 | -3.35% | +31.21% |
| 中國外運 | 00598 | | 4.560 | -2.67% | 滬 通 601598 | | 6.380 | -3.33% | +61.59% |
| 賽力斯 | 09927 | | 44.040 | -4.34% | 滬 通 601127 | | 58.620 | -3.33% | +53.72% |
| 三一重工 | 06031 |  | 21.020 | 0.00% | 滬 通 600031 | | 19.530 | -3.32% | +7.30% |
| 江蘇寧滬高速公路 | 00177 | | 9.700 | -2.41% | 滬 通 600377 | | 12.000 | -3.15% | +42.87% |
| 秦港股份 | 03369 | | 2.345 | -0.21% | 滬 通 601326 | | 3.490 | -3.06% | +71.88% |
| 中國中車 | 01766 | | 5.185 | -1.89% | 滬 通 601766 | | 6.030 | -3.06% | +34.31% |
| 廣汽集團 | 02238 | | 2.270 | -2.58% | 滬 通 601238 | | 5.400 | -3.05% | +174.73% |
| 萬科企業 | 02202 | | 2.460 | -2.38% | 深 通 000002 | | 3.260 | -2.98% | +53.05% |
| 中國平安 | 02318 | | 57.850 | -1.03% | 滬 通 601318 | | 53.930 | -2.92% | +7.66% |
| 交通銀行 | 03328 | | 7.385 | -2.70% | 滬 通 601328 | | 7.040 | -2.90% | +10.10% |
| 重慶銀行 | 01963 | | 8.225 | -3.01% | 滬 通 601963 | | 11.140 | -2.88% | +56.42% |
| 赤峰黃金 | 06693 | | 33.000 | -1.20% | 滬 通 600988 | | 37.750 | -2.86% | +32.11% |
| 海螺水泥 | 00914 | | 17.950 | -1.54% | 滬 通 600585 | | 17.800 | -2.79% | +14.53% |
| 中國電信 | 00728 | | 4.620 | -2.02% | 滬 通 601728 | | 6.290 | -2.78% | +57.24% |
| 青島啤酒股份 | 00168 | | 45.300 | -1.18% | 滬 通 600600 | | 54.680 | -2.69% | +39.40% |
| 招商銀行 | 03968 | | 49.460 | -2.83% | 滬 通 600036 | | 39.280 | -2.68% | -8.28% |
| 中聯重科 | 01157 | | 7.445 | -2.30% | 深 通 000157 | | 7.340 | -2.65% | +13.86% |
| 中國人民保險集團 | 01339 |  | 5.390 | +0.94% | 滬 通 601319 | | 7.150 | -2.59% | +53.20% |
| 中國移動 | 00941 | | 82.500 | -1.32% | 滬 通 600941 | | 96.420 | -2.58% | +34.98% |
| 中國中冶 | 01618 | | 1.465 | -1.68% | 滬 通 601618 | | 2.670 | -2.56% | +110.48% |
| 四川成渝高速公路 | 00107 | | 4.630 | -2.32% | 滬 通 601107 | | 5.800 | -2.52% | +44.67% |
| 中國鐵建 | 01186 | | 4.665 | -1.58% | 滬 通 601186 | | 6.250 | -2.50% | +54.73% |
| 民生銀行 | 01988 | | 3.525 | -1.95% | 滬 通 600016 | | 3.560 | -2.47% | +16.64% |
| 東鵬飲料 | 09980 | | 119.300 | 0.00% | 滬 通 605499 | | 126.450 | -2.46% | +22.41% |
| 第一拖拉機股份 | 00038 | | 8.735 | -2.73% | 滬 通 601038 | | 13.750 | -2.41% | +81.80% |
| 中國中鐵 | 00390 | | 3.485 | -1.69% | 滬 通 601390 | | 4.520 | -2.38% | +49.79% |
| 鞍鋼股份 | 00347 | | 1.205 | -1.23% | 深 通 000898 | | 2.060 | -2.37% | +97.44% |
| 中國交通建設 | 01800 | | 3.885 | -0.89% | 滬 通 601800 | | 6.200 | -2.36% | +84.31% |
| 牧原股份 | 02714 | | 31.620 | -3.60% | 深 通 002714 | | 38.020 | -2.34% | +38.87% |
| 郵儲銀行 | 01658 | | 4.935 | -2.28% | 滬 通 601658 | | 5.020 | -2.34% | +17.48% |
| 中遠海控 | 01919 | | 15.230 | -1.42% | 滬 通 601919 | | 15.360 | -2.29% | +16.48% |
| 浙商銀行 | 02016 | | 2.340 | -2.91% | 滬 通 601916 | | 2.990 | -2.29% | +47.57% |
| 深圳高速公路股份 | 00548 | | 6.715 | -1.68% | 滬 通 600548 | | 8.570 | -2.28% | +47.39% |
| 中創智領 | 00564 | | 14.160 | -0.21% | 滬 通 601717 | | 15.990 | -2.26% | +30.42% |
| 海信家電 | 00921 | | 23.120 | -2.20% | 深 通 000921 | | 26.800 | -2.26% | +33.87% |
| 廣深鐵路股份 | 00525 | | 2.260 | -1.09% | 滬 通 601333 | | 3.030 | -2.26% | +54.84% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.725 | -0.58% | 滬 通 600808 | | 2.630 | -2.23% | +76.08% |
| 新華文軒 | 00811 | | 9.645 | -2.38% | 滬 通 601811 | | 12.380 | -2.21% | +48.24% |
| 中國人壽 | 02628 | | 28.480 | -1.79% | 滬 通 601628 | | 37.660 | -2.21% | +52.72% |
| 中國光大銀行 | 06818 | | 3.135 | -1.42% | 滬 通 601818 | | 3.130 | -2.19% | +15.31% |
| 中廣核電力 | 01816 | | 2.935 | -1.18% | 深 通 003816 | | 4.070 | -2.16% | +60.15% |
| 鄭州銀行 | 06196 | | 0.925 | -2.12% | 深 通 002936 | | 1.830 | -2.14% | +128.48% |
| 山東黃金 | 01787 | | 19.900 | -0.15% | 滬 通 600547 | | 27.080 | -2.13% | +57.16% |
| FORTIOR | 01304 | | 106.300 | +2.71% | 滬 通 688279 | | 156.000 | -2.06% | +69.49% |
| 中信銀行 | 00998 | | 7.575 | -1.94% | 滬 通 601998 | | 7.740 | -2.03% | +18.01% |
| 中國中免 | 01880 | | 51.850 | -1.05% | 滬 通 601888 | | 56.820 | -1.98% | +26.56% |
| 中海油田服務 | 02883 | | 6.980 | -0.64% | 滬 通 601808 | | 12.420 | -1.97% | +105.50% |
| 安徽皖通高速公路 | 00995 | | 15.370 | +0.66% | 滬 通 600012 | | 16.640 | -1.95% | +25.03% |
| 中國國航 | 00753 | | 4.295 | -0.35% | 滬 通 601111 | | 6.110 | -1.93% | +64.29% |
| 海爾智家 | 06690 | | 21.060 | -0.66% | 滬 通 600690 | | 22.490 | -1.88% | +23.33% |
| 中國東方航空股份 | 00670 | | 3.255 | -1.51% | 滬 通 600115 | | 3.690 | -1.86% | +30.92% |
| 國泰海通 | 02611 | | 14.540 | -1.22% | 滬 通 601211 | | 17.960 | -1.86% | +42.66% |
| 海天味業 | 03288 | | 32.240 | -1.47% | 滬 通 603288 | | 37.330 | -1.82% | +33.72% |
| 中國石油股份 | 00857 | | 9.645 | -1.68% | 滬 通 601857 | | 10.860 | -1.72% | +30.04% |
| 中集集團 | 02039 | | 7.490 | -1.32% | 深 通 000039 | | 8.600 | -1.71% | +32.61% |
| 順豐控股 | 06936 | | 33.060 | -2.42% | 深 通 002352 | | 34.450 | -1.71% | +20.35% |
| 華電國際電力股份 | 01071 | | 4.145 | -0.48% | 滬 通 600027 | | 4.780 | -1.65% | +33.18% |
| 安克創新 | 00668 | | 108.900 | +0.65% | 深 通 300866 | | 119.450 | -1.63% | +26.68% |
| 重慶鋼鐵股份 | 01053 | | 0.905 | -1.63% | 滬 通 601005 | | 1.220 | -1.61% | +55.69% |
| 中遠海發 | 02866 | | 0.925 | -1.07% | 滬 通 601866 | | 2.450 | -1.61% | +205.89% |
| 福耀玻璃 | 03606 | | 57.650 | -1.03% | 滬 通 600660 | | 56.930 | -1.52% | +14.05% |
| 中國南方航空股份 | 01055 | | 3.500 | -2.10% | 滬 通 600029 | | 5.180 | -1.52% | +70.93% |
| 青島港 | 06198 | | 7.000 | -2.30% | 滬 通 601298 | | 8.940 | -1.43% | +47.50% |
| 金隅集團 | 02009 | | 0.595 | +0.85% | 滬 通 601992 | | 1.420 | -1.39% | +175.62% |
| 綠色動力環保 | 01330 | | 5.610 | +0.36% | 滬 通 601330 | | 7.290 | -1.35% | +50.08% |
| 白雲山 | 00874 | | 15.440 | -1.28% | 滬 通 600332 | | 21.890 | -1.35% | +63.74% |
| 中國神華 | 01088 | | 42.180 | -1.08% | 滬 通 601088 | | 43.150 | -1.33% | +18.15% |
| 紫金礦業 | 02899 | | 33.080 | +0.49% | 滬 通 601899 | | 32.120 | -1.32% | +12.14% |
| 遼港股份 | 02880 | | 0.720 | -2.04% | 滬 通 601880 | | 1.520 | -1.30% | +143.81% |
| 中鋁國際 | 02068 | | 1.900 | -1.04% | 滬 通 601068 | | 4.580 | -1.29% | +178.39% |
| 天津創業環保股份 | 01065 | | 3.820 | -0.78% | 滬 通 600874 | | 5.580 | -1.24% | +68.70% |
| 北京北辰實業股份 | 00588 | | 0.695 | 0.00% | 滬 通 601588 | | 1.710 | -1.16% | +184.16% |
| 華能國際電力股份 | 00902 | | 6.040 | -1.07% | 滬 通 600011 | | 7.210 | -1.10% | +37.86% |
| 上海醫藥 | 02607 | | 11.900 | -0.75% | 滬 通 601607 | | 16.630 | -1.07% | +61.40% |
| 晨鳴紙業 | 01812 | | 0.670 | 0.00% | 深 通 000488 | | 1.970 | -1.01% | +239.58% |
| 中國通號 | 03969 | | 3.340 | -1.91% | 滬 通 688009 | | 5.070 | -0.98% | +75.31% |
| 中信証券 | 06030 | | 27.080 | -0.37% | 滬 通 600030 | | 28.000 | -0.96% | +19.41% |
| 中遠海能 | 01138 | | 14.190 | -1.73% | 滬 通 600026 | | 16.850 | -0.94% | +37.14% |
| 新華保險 | 01336 | | 47.980 | -1.36% | 滬 通 601336 | | 62.290 | -0.92% | +49.94% |
| 新天綠色能源 | 00956 | | 3.310 | -1.19% | 滬 通 600956 | | 7.560 | -0.92% | +163.78% |
| 中國海洋石油 | 00883 | | 23.580 | -0.67% | 滬 通 600938 | | 31.560 | -0.91% | +54.57% |
| 美的集團 | 00300 | | 96.950 | -0.82% | 深 通 000333 | | 85.140 | -0.89% | +1.42% |
| 中石化油服 | 01033 | | 0.635 | -0.78% | 滬 通 600871 | | 2.240 | -0.89% | +307.40% |
| 紅星美凱龍 | 01528 | | 1.070 | -0.93% | 滬 通 601828 | | 2.240 | -0.89% | +141.77% |
| 中船防務 | 00317 | | 11.940 | -0.67% | 滬 通 600685 | | 26.420 | -0.86% | +155.55% |
| 凱盛新能 | 01108 | | 2.435 | -0.61% | 滬 通 600876 | | 7.000 | -0.85% | +232.00% |
| 安井食品 | 02648 | | 71.750 | -1.24% | 滬 通 603345 | | 85.800 | -0.84% | +38.11% |
| 大眾公用 | 01635 | | 2.400 | -0.21% | 滬 通 600635 | | 4.830 | -0.82% | +132.42% |
| 國聯民生 | 01456 | | 4.040 | +0.75% | 滬 通 601456 | | 9.040 | -0.77% | +158.42% |
| 京城機電股份 | 00187 | | 3.025 | +0.17% | 滬 通 600860 | | 8.240 | -0.72% | +214.59% |
| 上海電氣 | 02727 | | 3.370 | -0.88% | 滬 通 601727 | | 6.970 | -0.71% | +138.86% |
| 中州證券 | 01375 | | 1.755 | +0.29% | 滬 通 601375 | | 4.200 | -0.71% | +176.39% |
| 上海石油化工股份 | 00338 | | 1.145 | 0.00% | 滬 通 600688 | | 2.850 | -0.70% | +187.46% |
| 麗珠醫藥 | 01513 | | 25.840 | -0.23% | 深 通 000513 | | 30.820 | -0.65% | +37.75% |
| 弘業期貨 | 03678 | | 2.255 | -1.10% | 深 通 001236 | | 7.720 | -0.64% | +295.38% |
| 龍源電力 | 00916 | | 5.650 | -1.48% | 深 通 001289 | | 16.460 | -0.54% | +236.45% |
| 中國能源建設 | 03996 | | 1.105 | -1.34% | 滬 通 601868 | | 2.630 | -0.38% | +174.88% |
| 南華期貨股份 | 02691 | | 7.735 | +0.46% | 滬 通 603093 | | 17.810 | -0.34% | +165.92% |
| 豪威集團 | 00501 | | 76.550 | -0.33% | 滬 通 603501 | | 87.950 | -0.31% | +32.69% |
| 東江環保 | 00895 | | 1.660 | -0.60% | 深 通 002672 | | 3.520 | -0.28% | +144.90% |
| 東方證券 | 03958 | | 5.700 | 0.00% | 滬 通 600958 | | 9.220 | -0.22% | +86.81% |
| 申萬宏源 | 06806 | | 2.570 | +0.78% | 深 通 000166 | | 4.670 | -0.21% | +109.86% |
| 中金公司 | 03908 | | 21.560 | +1.22% | 滬 通 601995 | | 35.180 | -0.20% | +88.45% |
| 兆威機電 | 02692 | | 45.120 | +1.30% | 深 通 003021 | | 79.900 | -0.11% | +104.51% |
| HTSC | 06886 | | 16.790 | +0.54% | 滬 通 601688 | | 19.600 | 0.00% | +34.82% |
| 洛陽鉬業 | 03993 | | 17.000 | +1.49% | 滬 通 603993 | | 19.190 | +0.05% | +30.37% |
| 兗礦能源 | 01171 | | 11.580 | -0.17% | 滬 通 600188 | | 18.960 | +0.05% | +89.09% |
| 復星醫藥 | 02196 | | 16.590 | +0.24% | 滬 通 600196 | | 23.190 | +0.17% | +61.44% |
| 寧德時代 | 03750 | | 649.500 | +3.92% | 深 通 300750 | | 395.100 | +0.18% | -29.75% |
| 福萊特玻璃 | 06865 | | 7.595 | -1.75% | 滬 通 601865 | | 11.110 | +0.18% | +68.94% |
| 昊海生物科技 | 06826 | | 16.390 | +0.12% | 滬 通 688366 | | 31.950 | +0.19% | +125.13% |
| 時代電氣 | 03898 | | 35.380 | -0.06% | 滬 通 688187 | | 49.900 | +0.20% | +62.89% |
| 光大證券 | 06178 | | 7.560 | +0.33% | 滬 通 601788 | | 14.870 | +0.20% | +127.16% |
| 龍旗科技 | 09611 | | 21.540 | +0.84% | 滬 通 603341 | | 35.800 | +0.22% | +91.95% |
| 中煤能源 | 01898 | | 10.470 | -0.48% | 滬 通 601898 | | 13.530 | +0.30% | +49.24% |
| 中國銀河 | 06881 | | 7.660 | +0.92% | 滬 通 601881 | | 12.610 | +0.32% | +90.12% |
| 浙江世寶 | 01057 | | 3.910 | -0.76% | 深 通 002703 | | 14.800 | +0.41% | +337.15% |
| 招商證券 | 06099 | | 14.800 | +1.58% | 滬 通 600999 | | 17.750 | +0.45% | +38.51% |
| 廣發証券 | 01776 | | 17.060 | +1.85% | 深 通 000776 | | 20.910 | +0.48% | +41.55% |
| 濰柴動力 | 02338 | | 33.680 | +0.72% | 深 通 000338 | | 28.640 | +0.56% | -1.79% |
| 山東新華製藥股份 | 00719 | | 6.135 | -0.57% | 深 通 000756 | | 13.840 | +0.66% | +160.54% |
| 均勝電子 | 00699 | | 13.270 | -0.30% | 滬 通 600699 | | 21.140 | +0.67% | +83.98% |
| 恒瑞醫藥 | 01276 | | 57.650 | +1.68% | 滬 通 600276 | | 53.420 | +0.79% | +7.02% |
| 億華通 | 02402 | | 12.650 | 0.00% | 滬 通 688339 | | 17.510 | +0.92% | +59.86% |
| 中興通訊 | 00763 | | 25.640 | +1.50% | 深 通 000063 | | 34.370 | +1.03% | +54.81% |
| 海普瑞 | 09989 | | 4.265 | +0.12% | 深 通 002399 | | 9.810 | +1.03% | +165.64% |
| 中國鋁業 | 02600 | | 8.390 | +1.57% | 滬 通 601600 | | 9.580 | +1.06% | +31.87% |
| 中信建投証券 | 06066 | | 11.730 | +0.51% | 滬 通 601066 | | 25.850 | +1.14% | +154.51% |
| 三花智控 | 02050 | | 26.680 | +0.53% | 深 通 002050 | | 38.740 | +1.15% | +67.69% |
| 邁威生物－Ｂ | 02493 | | 20.800 | 0.00% | 滬 通 688062 | | 27.120 | +1.16% | +50.58% |
| 先導智能 | 00470 | | 30.760 | +5.70% | 深 通 300450 | | 34.330 | +1.21% | +28.89% |
| 龍蟠科技 | 02465 | | 10.050 | +1.88% | 滬 通 603906 | | 19.010 | +1.23% | +118.45% |
| 華新建材 | 06655 | | 14.090 | -0.14% | 滬 通 600801 | | 21.460 | +1.23% | +75.90% |
| 金力永磁 | 06680 | | 17.340 | +2.12% | 深 通 300748 | | 26.440 | +1.26% | +76.10% |
| 金風科技 | 02208 | | 10.410 | +0.19% | 深 通 002202 | | 19.490 | +1.30% | +116.23% |
| 中偉新材 | 02579 | | 26.140 | +1.40% | 深 通 300919 | | 41.050 | +1.36% | +81.36% |
| 可孚醫療 | 01187 | | 33.300 | -2.06% | 深 通 301087 | | 54.350 | +1.44% | +88.50% |
| 美格智能 | 03268 | | 17.090 | +1.97% | 深 通 002881 | | 36.820 | +1.52% | +148.82% |
| 領益智造 | 01688 | | 6.395 | +0.55% | 深 通 002600 | | 12.660 | +1.61% | +128.63% |
| 春立醫療 | 01858 | | 9.350 | +1.74% | 滬 通 688236 | | 14.870 | +1.71% | +83.67% |
| 康希諾生物 | 06185 | | 23.460 | +1.38% | 滬 通 688185 | | 51.370 | +1.74% | +152.89% |
| 山東墨龍 | 00568 | | 4.875 | +0.21% | 深 通 002490 | | 7.530 | +1.76% | +78.39% |
| 大金重工 | 01081 | | 38.580 | +1.26% | 深 通 002487 | | 41.570 | +1.89% | +24.44% |
| 諾誠健華 | 09969 | | 13.350 | +1.21% | 滬 通 688428 | | 25.360 | +2.01% | +119.39% |
| 南京熊貓電子股份 | 00553 | | 3.475 | +2.06% | 滬 通 600775 | | 9.970 | +2.26% | +231.35% |
| 天齊鋰業 | 09696 | | 35.300 | +3.70% | 深 通 002466 | | 46.800 | +2.30% | +53.11% |
| 廣和通 | 00638 | | 7.765 | +0.19% | 深 通 300638 | | 21.100 | +2.33% | +213.82% |
| 沃爾核材 | 09981 | | 11.450 | +1.96% | 深 通 002130 | | 17.530 | +2.34% | +76.82% |
| 江西銅業股份 | 00358 | | 35.480 | +1.95% | 滬 通 600362 | | 44.000 | +2.35% | +43.22% |
| 星源材質 | 06067 | | 7.270 | +0.41% | 深 通 300568 | | 13.510 | +2.43% | +114.62% |
| 大唐發電 | 00991 | | 2.565 | -0.97% | 滬 通 601991 | | 6.330 | +2.43% | +185.01% |
| 復旦張江 | 01349 | | 2.465 | +1.86% | 滬 通 688505 | | 7.500 | +2.46% | +251.39% |
| 贛鋒鋰業 | 01772 | | 39.260 | +3.92% | 深 通 002460 | | 51.700 | +2.58% | +52.08% |
| 鈞達股份 | 02865 | | 16.350 | +2.25% | 深 通 002865 | | 42.950 | +2.68% | +203.38% |
| 吉宏股份 | 02603 | | 13.430 | +1.28% | 深 通 002803 | | 19.790 | +2.81% | +70.18% |
| 東方電氣 | 01072 | | 23.220 | -1.28% | 滬 通 600875 | | 27.610 | +3.10% | +37.33% |
| 立訊精密 | 02475 | | 57.900 | +6.24% | 深 通 002475 | | 55.480 | +3.30% | +10.66% |
| 泰格醫藥 | 03347 | | 38.900 | +5.14% | 深 通 300347 | | 51.350 | +3.47% | +52.45% |
| 榮昌生物 | 09995 | | 80.500 | +2.48% | 滬 通 688331 | | 111.350 | +3.52% | +59.75% |
| 華勤技術 | 03296 | | 67.850 | +6.02% | 滬 通 603296 | | 76.550 | +3.59% | +30.30% |
| 君實生物 | 01877 | | 18.250 | +2.53% | 滬 通 688180 | | 36.680 | +3.59% | +132.12% |
| 中芯國際 | 00981 | | 65.300 | +4.98% | 滬 通 688981 | | 121.100 | +3.95% | +114.18% |
| 安德利果汁 | 02218 | | 19.260 | +1.91% | 滬 通 605198 | | 56.680 | +3.98% | +239.87% |
| 藍思科技 | 06613 | | 21.320 | +2.50% | 深 通 300433 | | 32.950 | +4.37% | +78.49% |
| 兆易創新 | 03986 | | 459.800 | +8.29% | 滬 通 603986 | | 356.020 | +4.48% | -10.58% |
| 上海復旦 | 01385 | | 25.800 | +6.79% | 滬 通 688385 | | 50.740 | +4.84% | +127.13% |
| 百濟神州 | 06160 | | 193.600 | +1.41% | 滬 通 688235 | | 261.960 | +4.93% | +56.27% |
| 埃斯頓 | 02715 | | 18.070 | +2.85% | 深 通 002747 | | 32.300 | +5.04% | +106.44% |
| 濱化股份 | 06745 | | 3.225 | +2.71% | 滬 通 601678 | | 6.460 | +5.04% | +131.34% |
| 國恩科技 | 02768 | | 31.140 | -2.93% | 深 通 002768 | | 53.600 | +5.31% | +98.79% |
| 納芯微 | 02676 | | 136.000 | +9.15% | 滬 通 688052 | | 191.330 | +5.45% | +62.48% |
| 晶合集成 | 02249 | | 31.540 | +11.61% | 滬 通 688249 | | 36.620 | +5.87% | +34.09% |
| 三環集團 | 06951 | | 103.800 | +5.38% | 深 通 300408 | | 120.980 | +6.12% | +34.61% |
| 天岳先進 | 02631 | | 57.600 | +3.23% | 滬 通 688234 | | 86.450 | +6.22% | +73.34% |
| 勝宏科技 | 02476 | | 190.400 | +3.48% | 深 通 300476 | | 201.800 | +6.60% | +22.41% |
| 瀾起科技 | 06809 | | 262.600 | +5.55% | 滬 通 688008 | | 203.250 | +7.01% | -10.61% |
| 百奧賽圖－Ｂ | 02315 | | 57.550 | +9.72% | 滬 通 688796 | | 116.880 | +7.12% | +134.55% |
| 聖邦股份 | 03661 | | 84.250 | +5.05% | 深 通 300661 | | 101.560 | +7.59% | +39.22% |
| 華虹宏力 | 01347 | | 135.100 | +6.55% | 滬 通 688347 | | 236.950 | +7.95% | +102.56% |
| 昭衍新藥 | 06127 | | 23.320 | +2.64% | 滬 通 603127 | | 44.350 | +8.04% | +119.64% |
| 長飛光纖光纜 | 06869 | | 105.600 | +10.35% | 滬 通 601869 | | 284.000 | +8.27% | +210.60% |
| 廣合科技 | 01989 | | 110.200 | +12.22% | 深 通 001389 | | 152.680 | +8.61% | +60.01% |
| 普源精電 | 00537 | | 24.520 | +5.24% | 滬 通 688337 | | 40.440 | +8.97% | +90.47% |
| 凱萊英 | 06821 | | 115.800 | +6.24% | 深 通 002821 | | 161.610 | +10.00% | +61.18% |
| 藥明康德 | 02359 | | 181.100 | +11.17% | 滬 通 603259 | | 141.350 | +10.00% | -9.86% |
| 劍橋科技 | 06166 | | 86.200 | +19.81% | 滬 通 603083 | | 148.690 | +10.00% | +99.21% |
| 國民技術 | 02701 | | 8.370 | +8.49% | 深 通 300077 | | 18.100 | +10.23% | +149.75% |
| 康龍化成 | 03759 | | 24.400 | +7.49% | 深 通 300759 | | 39.920 | +10.67% | +88.95% |
| 大族數控 | 03200 | | 104.400 | +15.94% | 深 通 301200 | | 247.490 | +10.85% | +173.78% |
| 芯碁微裝 | 09630 | | 310.000 | +22.14% | 滬 通 688630 | | 340.000 | +12.02% | +26.67% |
| 鼎泰高科 | 01377 | | 340.000 | +11.70% | 深 通 301377 | | 375.710 | +12.15% | +27.62% |
| 中際旭創 | 03308 | | 1,177.000 | +17.00% | 深 通 300308 | | 1,021.990 | +13.24% | +0.28% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/04 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |