| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中聯重科 | 01157 |  | 8.210 | -2.61% | 深 通 000157 | | 7.840 | -4.62% | +9.18% |
| 上海電氣 | 02727 | | 4.210 | -2.09% | 滬 通 601727 | | 8.490 | -4.61% | +130.56% |
| 東江環保 | 00895 | | 2.000 | -3.85% | 深 通 002672 | | 4.170 | -4.58% | +138.38% |
| 華勤技術 | 03296 | | 108.000 | -3.66% | 滬 通 603296 | | 109.630 | -4.55% | +16.06% |
| 先導智能 | 00470 | | 53.150 | -9.99% | 深 通 300450 | | 54.060 | -4.40% | +16.29% |
| 劍橋科技 | 06166 | | 140.100 | -3.78% | 滬 通 603083 | | 189.420 | -4.24% | +54.58% |
| 康希諾生物 | 06185 | | 29.340 | -3.49% | 滬 通 688185 | | 64.910 | -4.12% | +152.94% |
| 春立醫療 | 01858 | | 10.910 | -3.96% | 滬 通 688236 | | 17.510 | -3.90% | +83.49% |
| 山東墨龍 | 00568 | | 7.240 | -1.90% | 深 通 002490 | | 9.750 | -3.66% | +53.97% |
| 瀾起科技 | 06809 | | 413.000 | -1.34% | 滬 通 688008 | | 240.700 | -3.42% | -33.37% |
| 金力永磁 | 06680 | | 20.180 | -3.91% | 深 通 300748 | | 35.730 | -3.41% | +102.43% |
| 天齊鋰業 | 09696 | | 61.050 | -2.71% | 深 通 002466 | | 74.750 | -3.39% | +39.99% |
| 寧德時代 | 03750 | | 651.500 | -0.91% | 深 通 300750 | | 431.250 | -3.33% | -24.32% |
| 邁威生物－Ｂ | 02493 | | 26.020 | -2.33% | 滬 通 688062 | | 35.980 | -3.28% | +58.09% |
| 山東新華製藥股份 | 00719 | | 6.410 | -1.99% | 深 通 000756 | | 14.760 | -3.21% | +163.26% |
| 金風科技 | 02208 | | 16.740 | -1.06% | 深 通 002202 | | 27.270 | -3.16% | +86.25% |
| 牧原股份 | 02714 | | 40.240 | -2.57% | 深 通 002714 | | 42.930 | -3.14% | +21.97% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.630 | -1.13% | 滬 通 600808 | | 3.730 | -3.12% | +62.15% |
| 海普瑞 | 09989 | | 4.910 | -1.21% | 深 通 002399 | | 10.600 | -2.93% | +146.82% |
| 晨鳴紙業 | 01812 | | 0.860 | -5.50% | 深 通 000488 | | 2.410 | -2.82% | +220.39% |
| 復旦張江 | 01349 | | 2.760 | -1.78% | 滬 通 688505 | | 8.010 | -2.79% | +231.81% |
| 賽力斯 | 09927 |  | 71.350 | +0.07% | 滬 通 601127 | | 86.750 | -2.74% | +39.01% |
| 中集集團 | 02039 | | 11.050 | -3.16% | 深 通 000039 | | 12.840 | -2.73% | +32.85% |
| 中興通訊 | 00763 | | 26.380 | -3.65% | 深 通 000063 | | 38.090 | -2.61% | +65.08% |
| 赤峰黃金 | 06693 | | 41.640 | +0.87% | 滬 通 600988 | | 40.950 | -2.59% | +12.44% |
| 上海石油化工股份 | 00338 | | 1.300 | -2.26% | 滬 通 600688 | | 3.050 | -2.56% | +168.24% |
| 濰柴動力 | 02338 | | 39.620 | -4.71% | 深 通 000338 | | 32.700 | -2.48% | -5.64% |
| 南華期貨股份 | 02691 | | 9.880 | -1.69% | 滬 通 603093 | | 21.400 | -2.46% | +147.64% |
| 榮昌生物 | 09995 | | 94.900 | -3.51% | 滬 通 688331 | | 121.570 | -2.46% | +46.46% |
| 兆易創新 | 03986 | | 505.000 | -4.54% | 滬 通 603986 | | 353.550 | -2.37% | -19.96% |
| 昭衍新藥 | 06127 | | 20.840 | -2.34% | 滬 通 603127 | | 39.200 | -2.32% | +115.06% |
| 廣汽集團 | 02238 | | 2.670 | -2.91% | 滬 通 601238 | | 6.790 | -2.30% | +190.75% |
| 京城機電股份 | 00187 | | 3.990 | -3.16% | 滬 通 600860 | | 10.700 | -2.28% | +206.60% |
| 華虹半導體 | 01347 | | 129.500 | -3.36% | 滬 通 688347 | | 160.660 | -2.28% | +41.84% |
| 中偉新材 | 02579 | | 39.260 | +2.08% | 深 通 300919 | | 60.400 | -2.27% | +75.89% |
| 三一重工 | 06031 | | 23.360 | -1.02% | 滬 通 600031 | | 21.360 | -2.20% | +4.54% |
| 紅星美凱龍 | 01528 | | 1.430 | +0.70% | 滬 通 601828 | | 2.710 | -2.17% | +116.67% |
| 重慶農村商業銀行 | 03618 | | 6.680 | -1.62% | 滬 通 601077 | | 6.880 | -2.13% | +17.75% |
| 鈞達股份 | 02865 | | 43.420 | -2.73% | 深 通 002865 | | 103.920 | -2.13% | +173.63% |
| 昊海生物科技 | 06826 | | 22.360 | -2.19% | 滬 通 688366 | | 38.780 | -2.12% | +98.29% |
| 凱盛新能 | 01108 | | 3.410 | -0.87% | 滬 通 600876 | | 9.280 | -2.11% | +211.14% |
| 中鋁國際 | 02068 |  | 2.510 | 0.00% | 滬 通 601068 | | 6.030 | -2.11% | +174.67% |
| 龍蟠科技 | 02465 | | 18.970 | -2.32% | 滬 通 603906 | | 29.470 | -2.09% | +77.61% |
| 廣和通 | 00638 | | 11.410 | -3.14% | 深 通 300638 | | 23.420 | -2.09% | +134.67% |
| 均勝電子 | 00699 | | 17.000 | -2.64% | 滬 通 600699 | | 28.340 | -2.04% | +90.60% |
| 康龍化成 | 03759 | | 19.000 | -3.26% | 深 通 300759 | | 27.430 | -2.00% | +65.06% |
| 美格智能 | 03268 | | 23.080 | -3.83% | 深 通 002881 | | 41.050 | -1.94% | +103.35% |
| 中船防務 | 00317 | | 15.680 | -2.61% | 滬 通 600685 | | 31.470 | -1.93% | +129.46% |
| 納芯微 | 02676 | | 190.700 | -2.85% | 滬 通 688052 | | 222.100 | -1.92% | +33.16% |
| 龍旗科技 | 09611 | | 25.200 | -1.87% | 滬 通 603341 | | 39.460 | -1.91% | +79.03% |
| 中石化油服 | 01033 | | 0.770 | 0.00% | 滬 通 600871 | | 2.590 | -1.89% | +284.57% |
| 中煤能源 | 01898 | | 12.660 | -0.16% | 滬 通 601898 | | 16.190 | -1.82% | +46.21% |
| 中國中免 | 01880 | | 58.250 | -0.68% | 滬 通 601888 | | 61.550 | -1.82% | +20.81% |
| 贛鋒鋰業 | 01772 | | 83.300 | -1.54% | 深 通 002460 | | 83.650 | -1.80% | +14.81% |
| 南京熊貓電子股份 | 00553 | | 4.800 | -2.44% | 滬 通 600775 | | 13.310 | -1.77% | +217.03% |
| 中國東方航空股份 | 00670 | | 4.100 | -2.38% | 滬 通 600115 | | 4.440 | -1.77% | +23.81% |
| 兗礦能源 | 01171 | | 14.700 | -0.27% | 滬 通 600188 | | 21.040 | -1.73% | +63.64% |
| 泰格醫藥 | 03347 | | 38.020 | -1.50% | 深 通 300347 | | 51.530 | -1.66% | +54.96% |
| 第一拖拉機股份 | 00038 | | 9.020 | -1.96% | 滬 通 601038 | | 13.720 | -1.65% | +73.90% |
| 可孚醫療 | 01187 | | 37.400 | -1.58% | 深 通 301087 | | 51.300 | -1.65% | +56.82% |
| 君實生物 | 01877 | | 25.800 | -1.15% | 滬 通 688180 | | 41.410 | -1.59% | +83.50% |
| 福萊特玻璃 | 06865 | | 9.170 | +1.10% | 滬 通 601865 | | 13.630 | -1.59% | +69.94% |
| 山東黃金 | 01787 | | 30.320 | 0.00% | 滬 通 600547 | | 34.830 | -1.56% | +31.34% |
| 東鵬飲料 | 09980 | | 167.000 | -0.30% | 滬 通 605499 | | 194.720 | -1.53% | +33.31% |
| 上海復旦 | 01385 | | 43.540 | -2.81% | 滬 通 688385 | | 73.610 | -1.50% | +93.29% |
| 大眾公用 | 01635 | | 3.070 | -0.65% | 滬 通 600635 | | 5.310 | -1.48% | +97.75% |
| 鞍鋼股份 | 00347 | | 1.480 | -0.67% | 深 通 000898 | | 2.270 | -1.30% | +75.36% |
| 海爾智家 | 06690 | | 21.180 | -1.58% | 滬 通 600690 | | 21.220 | -1.26% | +14.55% |
| 順豐控股 | 06936 | | 34.940 | -0.31% | 深 通 002352 | | 36.960 | -1.23% | +20.94% |
| 比亞迪股份 | 01211 | | 99.850 | -1.82% | 深 通 002594 | | 99.230 | -1.21% | +13.62% |
| 麗珠醫藥 | 01513 | | 27.560 | -1.29% | 深 通 000513 | | 32.080 | -1.20% | +33.08% |
| 兆威機電 | 02692 | | 66.700 | -1.19% | 深 通 003021 | | 101.230 | -1.19% | +73.52% |
| 金隅集團 | 02009 | | 0.770 | 0.00% | 滬 通 601992 | | 1.680 | -1.18% | +149.45% |
| 中國平安 | 02318 | | 65.000 | -0.08% | 滬 通 601318 | | 59.400 | -1.17% | +4.48% |
| 中國國航 | 00753 | | 5.080 | -1.36% | 滬 通 601111 | | 7.060 | -1.12% | +58.89% |
| 天津創業環保股份 | 01065 | | 4.410 | -0.23% | 滬 通 600874 | | 6.210 | -1.12% | +61.00% |
| 中遠海發 | 02866 | | 1.120 | -0.89% | 滬 通 601866 | | 2.670 | -1.11% | +172.56% |
| 藍思科技 | 06613 | | 21.100 | +2.03% | 深 通 300433 | | 30.480 | -1.10% | +65.16% |
| 中遠海能 | 01138 | | 18.830 | -0.69% | 滬 通 600026 | | 22.150 | -1.03% | +34.49% |
| 中國人壽 | 02628 | | 30.580 | -2.55% | 滬 通 601628 | | 37.560 | -1.03% | +40.43% |
| 海信家電 | 00921 | | 23.640 | -0.92% | 深 通 000921 | | 24.500 | -0.97% | +18.49% |
| 凱萊英 | 06821 | | 102.800 | -3.02% | 深 通 002821 | | 128.890 | -0.92% | +43.35% |
| 新華保險 | 01336 | | 52.550 | +0.38% | 滬 通 601336 | | 65.260 | -0.91% | +41.98% |
| 中國南方航空股份 | 01055 | | 4.260 | -0.93% | 滬 通 600029 | | 5.600 | -0.89% | +50.29% |
| 中國鋁業 | 02600 | | 11.420 | +2.42% | 滬 通 601600 | | 11.680 | -0.85% | +16.93% |
| 億華通 | 02402 | | 16.970 | -2.25% | 滬 通 688339 | | 25.960 | -0.84% | +74.90% |
| 國民技術 | 02701 | | 12.880 | -0.62% | 深 通 300077 | | 25.030 | -0.83% | +122.18% |
| 海天味業 | 03288 | | 33.980 | -0.64% | 滬 通 603288 | | 37.840 | -0.81% | +27.32% |
| 諾誠健華 | 09969 | | 13.220 | -3.86% | 滬 通 688428 | | 26.510 | -0.79% | +129.27% |
| 中國通號 | 03969 | | 3.590 | -0.28% | 滬 通 688009 | | 5.080 | -0.78% | +61.78% |
| 中海油田服務 | 02883 | | 8.550 | +0.23% | 滬 通 601808 | | 14.310 | -0.76% | +91.35% |
| 勝宏科技 | 02476 | | 374.000 | -4.74% | 深 通 300476 | | 375.430 | -0.74% | +14.77% |
| 美的集團 | 00300 | | 87.850 | +1.39% | 深 通 000333 | | 80.090 | -0.72% | +4.23% |
| 弘業期貨 | 03678 | | 2.920 | -1.35% | 深 通 001236 | | 9.610 | -0.62% | +276.27% |
| 新華文軒 | 00811 | | 10.630 | +0.66% | 滬 通 601811 | | 13.510 | -0.59% | +45.31% |
| 安井食品 | 02648 | | 84.450 | -0.65% | 滬 通 603345 | | 102.500 | -0.58% | +38.77% |
| 中國中鐵 | 00390 | | 3.850 | +0.26% | 滬 通 601390 | | 5.130 | -0.58% | +52.34% |
| 三花智控 | 02050 | | 34.640 | -1.65% | 深 通 002050 | | 50.920 | -0.57% | +68.06% |
| 鄭州銀行 | 06196 | | 1.080 | +1.89% | 深 通 002936 | | 1.820 | -0.55% | +92.67% |
| 中國銀河 | 06881 | | 8.400 | -0.59% | 滬 通 601881 | | 13.000 | -0.46% | +76.94% |
| 長城汽車 | 02333 | | 11.860 | -0.42% | 滬 通 601633 | | 19.710 | -0.46% | +90.00% |
| 中國太保 | 02601 | | 35.680 | +1.42% | 滬 通 601601 | | 37.220 | -0.46% | +19.27% |
| 中芯國際 | 00981 | | 76.600 | 0.00% | 滬 通 688981 | | 121.980 | -0.44% | +82.06% |
| 農業銀行 | 01288 | | 6.030 | +0.50% | 滬 通 601288 | | 6.780 | -0.44% | +28.55% |
| 國泰海通 | 02611 | | 13.500 | 0.00% | 滬 通 601211 | | 16.100 | -0.43% | +36.35% |
| 中信証券 | 06030 | | 27.480 | -0.79% | 滬 通 600030 | | 27.220 | -0.40% | +13.25% |
| 郵儲銀行 | 01658 | | 5.120 | +0.20% | 滬 通 601658 | | 5.030 | -0.40% | +12.32% |
| 深圳高速公路股份 | 00548 | | 7.450 | -1.06% | 滬 通 600548 | | 9.050 | -0.33% | +38.88% |
| 浙江世寶 | 01057 | | 4.910 | +0.20% | 深 通 002703 | | 18.230 | -0.33% | +324.49% |
| 中國電信 | 00728 | | 5.460 | -0.55% | 滬 通 601728 | | 6.120 | -0.33% | +28.15% |
| 中國移動 | 00941 | | 86.500 | +0.35% | 滬 通 600941 | | 97.370 | -0.32% | +28.70% |
| 中國鐵建 | 01186 | | 5.200 | 0.00% | 滬 通 601186 | | 6.760 | -0.30% | +48.63% |
| 中國交通建設 | 01800 | | 4.550 | +0.22% | 滬 通 601800 | | 6.890 | -0.29% | +73.13% |
| 秦港股份 | 03369 | | 2.470 | 0.00% | 滬 通 601326 | | 3.500 | -0.29% | +62.01% |
| 復星醫藥 | 02196 | | 18.890 | -2.68% | 滬 通 600196 | | 25.320 | -0.28% | +53.25% |
| 民生銀行 | 01988 | | 3.620 | +0.84% | 滬 通 600016 | | 3.680 | -0.27% | +16.23% |
| 中信建投証券 | 06066 | | 11.790 | -0.84% | 滬 通 601066 | | 23.040 | -0.26% | +123.42% |
| 中州證券 | 01375 | | 1.970 | -1.01% | 滬 通 601375 | | 4.090 | -0.24% | +137.37% |
| 中國石油化工股份 | 00386 | | 4.620 | +0.44% | 滬 通 600028 | | 5.200 | -0.19% | +28.68% |
| 海螺水泥 | 00914 | | 20.480 | +0.69% | 滬 通 600585 | | 21.390 | -0.19% | +19.41% |
| 招商銀行 | 03968 | | 47.520 | +0.13% | 滬 通 600036 | | 37.900 | -0.18% | -8.82% |
| 中國海洋石油 | 00883 | | 26.920 | +1.20% | 滬 通 600938 | | 36.190 | -0.17% | +53.70% |
| 中信銀行 | 00998 | | 8.480 | -0.82% | 滬 通 601998 | | 8.250 | -0.12% | +11.23% |
| 新天綠色能源 | 00956 | | 3.850 | 0.00% | 滬 通 600956 | | 8.910 | -0.11% | +164.59% |
| 青島啤酒股份 | 00168 | | 53.500 | +0.19% | 滬 通 600600 | | 62.760 | -0.03% | +34.12% |
| 北京北辰實業股份 | 00588 | | 0.840 | 0.00% | 滬 通 601588 | | 2.110 | 0.00% | +187.19% |
| 重慶鋼鐵股份 | 01053 | | 1.100 | 0.00% | 滬 通 601005 | | 1.400 | 0.00% | +45.51% |
| 中國中冶 | 01618 | | 1.610 | -0.62% | 滬 通 601618 | | 2.970 | 0.00% | +110.91% |
| 廣發証券 | 01776 | | 17.660 | +0.57% | 深 通 000776 | | 21.030 | 0.00% | +36.15% |
| 浙商銀行 | 02016 | | 2.500 | 0.00% | 滬 通 601916 | | 3.010 | 0.00% | +37.65% |
| 上海醫藥 | 02607 | | 12.150 | 0.00% | 滬 通 601607 | | 17.150 | 0.00% | +61.38% |
| 遼港股份 | 02880 | | 0.890 | 0.00% | 滬 通 601880 | | 1.650 | 0.00% | +111.96% |
| 交通銀行 | 03328 | | 7.310 | +0.55% | 滬 通 601328 | | 6.670 | 0.00% | +4.32% |
| 中金公司 | 03908 | | 21.660 | -0.09% | 滬 通 601995 | | 34.730 | 0.00% | +83.32% |
| 中國光大銀行 | 06818 | | 3.170 | +1.28% | 滬 通 601818 | | 3.150 | 0.00% | +13.61% |
| 光大證券 | 06178 | | 8.330 | -0.72% | 滬 通 601788 | | 15.620 | +0.06% | +114.39% |
| 中國神華 | 01088 | | 44.900 | +0.40% | 滬 通 601088 | | 45.200 | +0.07% | +15.09% |
| FORTIOR | 01304 | | 169.000 | +1.81% | 滬 通 688279 | | 229.720 | +0.08% | +55.41% |
| 福耀玻璃 | 03606 | | 64.800 | +1.25% | 滬 通 600660 | | 59.450 | +0.08% | +4.89% |
| 國聯民生 | 01456 | | 4.680 | 0.00% | 滬 通 601456 | | 9.670 | +0.10% | +136.23% |
| 工商銀行 | 01398 | | 7.050 | +1.00% | 滬 通 601398 | | 7.480 | +0.13% | +21.30% |
| 廣合科技 | 01989 | | 194.800 | -7.15% | 深 通 001389 | | 190.680 | +0.20% | +11.91% |
| 中廣核電力 | 01816 | | 3.470 | -0.57% | 深 通 003816 | | 4.770 | +0.21% | +57.16% |
| 申萬宏源 | 06806 | | 2.940 | +0.34% | 深 通 000166 | | 4.780 | +0.21% | +85.88% |
| 萬科企業 | 02202 | | 3.250 | +0.93% | 深 通 000002 | | 4.100 | +0.24% | +44.23% |
| 時代電氣 | 03898 | | 37.960 | +1.72% | 滬 通 688187 | | 49.410 | +0.26% | +48.82% |
| 中遠海控 | 01919 | | 14.740 | +0.89% | 滬 通 601919 | | 14.090 | +0.29% | +9.29% |
| 建設銀行 | 00939 | | 8.900 | +0.68% | 滬 通 601939 | | 9.630 | +0.31% | +23.71% |
| 白雲山 | 00874 | | 16.950 | +0.83% | 滬 通 600332 | | 22.960 | +0.35% | +54.87% |
| 中創智領 | 00564 | | 17.550 | +0.11% | 滬 通 601717 | | 18.410 | +0.49% | +19.93% |
| 青島銀行 | 03866 | | 4.830 | +0.63% | 深 通 002948 | | 5.710 | +0.53% | +35.16% |
| 安徽皖通高速公路 | 00995 | | 15.900 | +1.60% | 滬 通 600012 | | 16.040 | +0.63% | +15.34% |
| 中國人民保險集團 | 01339 | | 5.690 | +2.52% | 滬 通 601319 | | 7.430 | +0.68% | +49.29% |
| 龍源電力 | 00916 | | 7.030 | +2.48% | 深 通 001289 | | 17.800 | +0.68% | +189.48% |
| 招商證券 | 06099 | | 14.020 | -0.57% | 滬 通 600999 | | 16.280 | +0.68% | +32.76% |
| 中國石油股份 | 00857 | | 11.060 | +3.95% | 滬 通 601857 | | 11.190 | +0.72% | +15.67% |
| 國恩科技 | 02768 | | 52.500 | +2.74% | 深 通 002768 | | 61.000 | +0.76% | +32.84% |
| 紫金礦業 | 02899 | | 38.440 | +1.75% | 滬 通 601899 | | 34.580 | +0.91% | +2.85% |
| 重慶銀行 | 01963 | | 8.290 | +0.12% | 滬 通 601963 | | 10.440 | +0.97% | +43.98% |
| 中國中車 | 01766 | | 5.450 | +4.61% | 滬 通 601766 | | 6.040 | +1.00% | +26.71% |
| 綠色動力環保 | 01330 | | 6.230 | +0.48% | 滬 通 601330 | | 8.970 | +1.01% | +64.61% |
| 中國銀行 | 03988 | | 5.240 | +1.35% | 滬 通 601988 | | 5.740 | +1.06% | +25.24% |
| 東方電氣 | 01072 | | 37.540 | +1.30% | 滬 通 600875 | | 38.500 | +1.16% | +17.25% |
| 中國外運 | 00598 | | 5.330 | +1.33% | 滬 通 601598 | | 6.120 | +1.16% | +31.28% |
| 青島港 | 06198 | | 7.770 | +2.24% | 滬 通 601298 | | 9.070 | +1.23% | +33.46% |
| 廣深鐵路股份 | 00525 | | 2.480 | +0.81% | 滬 通 601333 | | 3.180 | +1.27% | +46.60% |
| 埃斯頓 | 02715 | | 14.880 | -0.87% | 深 通 002747 | | 24.570 | +1.40% | +88.78% |
| 吉宏股份 | 02603 | | 15.800 | -0.63% | 深 通 002803 | | 22.470 | +1.45% | +62.60% |
| 藥明康德 | 02359 | | 138.600 | +0.36% | 滬 通 603259 | | 110.330 | +1.48% | -8.99% |
| 沃爾核材 | 09981 | | 16.240 | -0.61% | 深 通 002130 | | 23.850 | +1.49% | +67.91% |
| 江西銅業股份 | 00358 | | 39.700 | +2.80% | 滬 通 600362 | | 49.140 | +1.80% | +41.52% |
| HTSC | 06886 | | 16.830 | +0.12% | 滬 通 601688 | | 19.720 | +1.81% | +33.96% |
| 江蘇寧滬高速公路 | 00177 | | 10.890 | +1.11% | 滬 通 600377 | | 12.460 | +1.88% | +30.81% |
| 豪威集團 | 00501 | | 91.950 | +1.38% | 滬 通 603501 | | 103.310 | +1.90% | +28.46% |
| 華電國際電力股份 | 01071 | | 4.600 | +1.55% | 滬 通 600027 | | 5.330 | +1.91% | +32.47% |
| 四川成渝高速公路 | 00107 | | 5.890 | +1.90% | 滬 通 601107 | | 6.340 | +2.09% | +23.07% |
| 華能國際電力股份 | 00902 | | 6.840 | +1.18% | 滬 通 600011 | | 7.640 | +2.14% | +27.70% |
| 中國能源建設 | 03996 | | 1.350 | +1.50% | 滬 通 601868 | | 3.320 | +2.15% | +181.17% |
| 百濟神州 | 06160 | | 189.900 | -0.32% | 滬 通 688235 | | 267.980 | +2.25% | +61.34% |
| 長飛光纖光纜 | 06869 | | 271.200 | +4.55% | 滬 通 601869 | | 411.460 | +2.79% | +73.46% |
| 洛陽鉬業 | 03993 | | 20.140 | +1.98% | 滬 通 603993 | | 20.580 | +2.85% | +16.83% |
| 華新建材 | 06655 | | 16.120 | +2.55% | 滬 通 600801 | | 21.380 | +3.34% | +51.64% |
| 東方證券 | 03958 | | 6.140 | +1.49% | 滬 通 600958 | | 9.870 | +3.35% | +83.79% |
| 天岳先進 | 02631 | | 97.200 | +9.77% | 滬 通 688234 | | 130.010 | +3.80% | +52.92% |
| 大族數控 | 03200 | | 142.000 | +1.00% | 深 通 301200 | | 210.200 | +4.11% | +69.24% |
| 恒瑞醫藥 | 01276 | | 69.250 | +4.85% | 滬 通 600276 | | 56.110 | +4.84% | -7.36% |
| 百奧賽圖－Ｂ | 02315 | | 55.500 | +7.56% | 滬 通 688796 | | 102.220 | +6.19% | +110.57% |
| 安德利果汁 | 02218 | | 19.250 | +13.91% | 滬 通 605198 | | 53.110 | +10.00% | +215.43% |
| 大唐發電 | 00991 | | 3.240 | -3.28% | 滬 通 601991 | | 6.700 | +10.02% | +136.42% |
| 港元兌人民幣今日中間價: 0.875 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/12 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |