| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 109.900 | -6.94% | 滬 通 688279 | | 165.250 | -10.91% | +73.72% |
| 華虹宏力 | 01347 | | 111.900 | -13.19% | 滬 通 688347 | | 235.950 | -10.80% | +143.60% |
| 埃斯頓 | 02715 | | 18.030 | -12.90% | 深 通 002747 | | 36.040 | -9.99% | +130.93% |
| 兆威機電 | 02692 | | 43.600 | -8.13% | 深 通 003021 | | 73.640 | -9.98% | +95.13% |
| 劍橋科技 | 06166 | | 88.650 | -12.23% | 滬 通 603083 | | 167.840 | -9.79% | +118.73% |
| 長飛光纖光纜 | 06869 | | 130.600 | -10.67% | 滬 通 601869 | | 346.490 | -9.67% | +206.51% |
| 三環集團 | 06951 | | 112.000 | -10.33% | 深 通 300408 | | 112.160 | -9.54% | +15.70% |
| 鼎泰高科 | 01377 | | 332.200 | -7.93% | 深 通 301377 | | 427.800 | -9.17% | +48.78% |
| 普源精電 | 00537 | | 24.760 | -10.87% | 滬 通 688337 | | 44.010 | -9.03% | +105.35% |
| 浙江世寶 | 01057 | | 3.720 | -5.94% | 深 通 002703 | | 14.150 | -8.71% | +339.45% |
| 鈞達股份 | 02865 | | 17.500 | -8.47% | 深 通 002865 | | 42.910 | -8.66% | +183.28% |
| 兆易創新 | 03986 | | 473.400 | -8.52% | 滬 通 603986 | | 399.910 | -8.43% | -2.41% |
| 中際旭創 | 03308 | | 1,095.000 | -10.47% | 深 通 300308 | | 905.200 | -8.39% | -4.50% |
| 聖邦股份 | 03661 | | 91.950 | -8.23% | 深 通 300661 | | 107.480 | -8.07% | +35.04% |
| 晶合集成 | 02249 | | 31.540 | -9.89% | 滬 通 688249 | | 40.330 | -8.05% | +47.73% |
| 瀾起科技 | 06809 | | 263.000 | -9.56% | 滬 通 688008 | | 201.200 | -7.71% | -11.62% |
| 廣合科技 | 01989 | | 124.900 | -8.97% | 深 通 001389 | | 154.310 | -7.52% | +42.73% |
| 安德利果汁 | 02218 | | 19.560 | -5.05% | 滬 通 605198 | | 63.310 | -7.43% | +273.94% |
| 勝宏科技 | 02476 | | 218.800 | -9.36% | 深 通 300476 | | 249.510 | -7.38% | +31.75% |
| 藍思科技 | 06613 | | 22.600 | -5.83% | 深 通 300433 | | 36.240 | -7.36% | +85.26% |
| 立訊精密 | 02475 | | 57.900 | -6.01% | 深 通 002475 | | 53.740 | -6.93% | +7.23% |
| 均勝電子 | 00699 | | 12.580 | -6.05% | 滬 通 600699 | | 19.640 | -6.92% | +80.37% |
| 三花智控 | 02050 | | 26.660 | -6.06% | 深 通 002050 | | 36.900 | -6.82% | +59.91% |
| 濰柴動力 | 02338 | | 32.140 | -8.95% | 深 通 000338 | | 28.470 | -6.69% | +2.34% |
| 華勤技術 | 03296 | | 70.600 | -6.92% | 滬 通 603296 | | 79.420 | -6.40% | +29.96% |
| 昭衍新藥 | 06127 | | 25.440 | -5.50% | 滬 通 603127 | | 50.510 | -6.29% | +129.38% |
| 中芯國際 | 00981 | | 71.350 | -5.93% | 滬 通 688981 | | 126.890 | -5.99% | +105.46% |
| 天岳先進 | 02631 | | 73.750 | -8.10% | 滬 通 688234 | | 113.430 | -5.98% | +77.69% |
| 國民技術 | 02701 | | 8.800 | -6.63% | 深 通 300077 | | 19.580 | -5.78% | +157.05% |
| 芯碁微裝 | 09630 | | 362.400 | -10.74% | 滬 通 688630 | | 445.230 | -5.51% | +41.94% |
| 上海復旦 | 01385 | | 25.300 | -6.02% | 滬 通 688385 | | 54.680 | -5.50% | +149.69% |
| 納芯微 | 02676 | | 157.000 | -3.56% | 滬 通 688052 | | 224.730 | -5.21% | +65.37% |
| 南京熊貓電子股份 | 00553 | | 3.240 | -2.99% | 滬 通 600775 | | 9.340 | -5.08% | +233.04% |
| 東方電氣 | 01072 | | 22.180 | -5.05% | 滬 通 600875 | | 26.190 | -5.04% | +36.42% |
| 濱化股份 | 06745 | | 3.030 | -1.62% | 滬 通 601678 | | 6.510 | -4.96% | +148.22% |
| 吉宏股份 | 02603 | | 11.970 | -2.29% | 深 通 002803 | | 18.680 | -4.94% | +80.29% |
| 邁威生物－Ｂ | 02493 | | 21.160 | -3.73% | 滬 通 688062 | | 31.560 | -4.91% | +72.31% |
| 沃爾核材 | 09981 | | 10.020 | -5.74% | 深 通 002130 | | 16.220 | -4.87% | +87.02% |
| 京城機電股份 | 00187 | | 2.915 | -4.11% | 滬 通 600860 | | 8.440 | -4.85% | +234.50% |
| 江西銅業股份 | 00358 | | 35.480 | -2.85% | 滬 通 600362 | | 44.380 | -4.76% | +44.51% |
| 百奧賽圖－Ｂ | 02315 | | 60.800 | -3.80% | 滬 通 688796 | | 134.340 | -4.71% | +155.27% |
| 龍旗科技 | 09611 | | 21.640 | -4.25% | 滬 通 603341 | | 36.440 | -4.71% | +94.54% |
| 康龍化成 | 03759 | | 31.740 | -1.73% | 深 通 300759 | | 48.860 | -4.48% | +77.85% |
| 大金重工 | 01081 | | 32.460 | -4.53% | 深 通 002487 | | 39.510 | -4.43% | +40.62% |
| 洛陽鉬業 | 03993 | | 16.430 | -3.86% | 滬 通 603993 | | 17.990 | -4.41% | +26.50% |
| 金力永磁 | 06680 | | 16.560 | -4.39% | 深 通 300748 | | 26.850 | -4.38% | +87.32% |
| 君實生物 | 01877 | | 18.830 | -1.26% | 滬 通 688180 | | 37.400 | -4.35% | +129.47% |
| 美格智能 | 03268 | | 18.150 | -3.97% | 深 通 002881 | | 38.470 | -4.18% | +144.87% |
| 億華通 | 02402 | | 12.290 | -4.66% | 滬 通 688339 | | 16.780 | -4.01% | +57.74% |
| 廣和通 | 00638 | | 7.455 | -5.39% | 深 通 300638 | | 19.050 | -3.98% | +195.22% |
| 泰格醫藥 | 03347 | | 38.580 | -3.65% | 深 通 300347 | | 51.860 | -3.87% | +55.30% |
| 康希諾生物 | 06185 | | 23.520 | -2.73% | 滬 通 688185 | | 53.800 | -3.83% | +164.27% |
| 南華期貨股份 | 02691 | | 6.365 | -3.49% | 滬 通 603093 | | 11.360 | -3.73% | +106.19% |
| 豪威集團 | 00501 | | 74.300 | -5.05% | 滬 通 603501 | | 87.190 | -3.70% | +35.57% |
| 先導智能 | 00470 | | 30.340 | -6.30% | 深 通 300450 | | 33.940 | -3.69% | +29.24% |
| 中興通訊 | 00763 | | 23.840 | -3.56% | 深 通 000063 | | 33.830 | -3.65% | +63.94% |
| 大眾公用 | 01635 | | 2.290 | -4.58% | 滬 通 600635 | | 4.510 | -3.63% | +127.53% |
| 領益智造 | 01688 | | 6.180 | -8.17% | 深 通 002600 | | 12.470 | -3.63% | +133.12% |
| 山東墨龍 | 00568 | | 4.795 | -1.94% | 深 通 002490 | | 7.740 | -3.49% | +86.49% |
| 福萊特玻璃 | 06865 | | 7.090 | -2.88% | 滬 通 601865 | | 10.160 | -3.33% | +65.56% |
| 國恩科技 | 02768 | | 37.720 | -9.76% | 深 通 002768 | | 64.380 | -3.30% | +97.19% |
| 榮昌生物 | 09995 | | 78.050 | -1.39% | 滬 通 688331 | | 129.200 | -3.24% | +91.24% |
| 諾誠健華 | 09969 | | 14.250 | -2.86% | 滬 通 688428 | | 30.810 | -2.99% | +149.79% |
| 春立醫療 | 01858 | | 8.705 | -3.60% | 滬 通 688236 | | 14.320 | -2.92% | +90.05% |
| 天齊鋰業 | 09696 | | 34.160 | -2.68% | 深 通 002466 | | 46.580 | -2.82% | +57.54% |
| 華能國際電力股份 | 00902 | | 5.340 | -6.15% | 滬 通 600011 | | 6.700 | -2.76% | +44.95% |
| 兗礦能源 | 01171 | | 12.530 | -0.87% | 滬 通 600188 | | 21.810 | -2.72% | +101.09% |
| 紫金礦業 | 02899 | | 34.540 | -2.70% | 滬 通 601899 | | 32.660 | -2.68% | +9.24% |
| 凱萊英 | 06821 | | 127.100 | -0.70% | 深 通 002821 | | 172.650 | -2.60% | +56.93% |
| 賽力斯 | 09927 | | 40.180 | -2.05% | 滬 通 601127 | | 50.500 | -2.59% | +45.20% |
| 牧原股份 | 02714 | | 34.220 | -1.78% | 深 通 002714 | | 38.910 | -2.55% | +31.36% |
| 贛鋒鋰業 | 01772 | | 37.560 | -3.69% | 深 通 002460 | | 52.250 | -2.50% | +60.72% |
| 中船防務 | 00317 | | 11.800 | -2.32% | 滬 通 600685 | | 25.300 | -2.39% | +147.70% |
| 廣發証券 | 01776 | | 16.940 | -2.70% | 深 通 000776 | | 20.600 | -2.37% | +40.49% |
| 復旦張江 | 01349 | | 2.550 | -2.30% | 滬 通 688505 | | 8.480 | -2.30% | +284.19% |
| 可孚醫療 | 01187 | | 31.300 | -1.26% | 深 通 301087 | | 48.600 | -2.29% | +79.39% |
| 大族數控 | 03200 | | 104.300 | -8.75% | 深 通 301200 | | 301.990 | -2.27% | +234.51% |
| 龍蟠科技 | 02465 | | 9.615 | -2.49% | 滬 通 603906 | | 19.580 | -2.25% | +135.27% |
| 昊海生物科技 | 06826 | | 16.210 | -2.23% | 滬 通 688366 | | 31.260 | -2.16% | +122.79% |
| 金隅集團 | 02009 | | 0.580 | -1.70% | 滬 通 601992 | | 1.370 | -2.14% | +172.89% |
| 上海電氣 | 02727 | | 3.065 | -1.29% | 滬 通 601727 | | 6.550 | -2.09% | +146.89% |
| 第一拖拉機股份 | 00038 | | 8.290 | -1.07% | 滬 通 601038 | | 12.760 | -2.07% | +77.82% |
| 中國中免 | 01880 | | 48.180 | -1.39% | 滬 通 601888 | | 52.780 | -2.04% | +26.56% |
| 鞍鋼股份 | 00347 | | 1.135 | -1.30% | 深 通 000898 | | 1.960 | -2.00% | +99.51% |
| 藥明康德 | 02359 | | 202.800 | -1.17% | 滬 通 603259 | | 163.990 | -1.91% | -6.58% |
| 中集集團 | 02039 | | 8.145 | -3.61% | 深 通 000039 | | 9.380 | -1.88% | +33.05% |
| 紅星美凱龍 | 01528 | | 1.030 | -1.91% | 滬 通 601828 | | 2.140 | -1.84% | +140.03% |
| 大唐發電 | 00991 | | 2.380 | -2.06% | 滬 通 601991 | | 6.050 | -1.79% | +193.68% |
| 中鋁國際 | 02068 | | 1.805 | -1.90% | 滬 通 601068 | | 4.420 | -1.78% | +182.91% |
| 北京北辰實業股份 | 00588 | | 0.700 | -0.71% | 滬 通 601588 | | 1.690 | -1.74% | +178.92% |
| 中偉新材 | 02579 | | 24.660 | -1.36% | 深 通 300919 | | 40.090 | -1.72% | +87.82% |
| 寧德時代 | 03750 | | 628.500 | -3.38% | 深 通 300750 | | 389.500 | -1.71% | -28.40% |
| 重慶鋼鐵股份 | 01053 | | 0.875 | -2.24% | 滬 通 601005 | | 1.180 | -1.67% | +55.80% |
| 東江環保 | 00895 | | 1.640 | -2.67% | 深 通 002672 | | 3.590 | -1.64% | +152.90% |
| 海普瑞 | 09989 | | 4.280 | -1.50% | 深 通 002399 | | 10.290 | -1.63% | +177.76% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.655 | -0.60% | 滬 通 600808 | | 2.450 | -1.61% | +71.03% |
| 弘業期貨 | 03678 | | 2.175 | -2.69% | 深 通 001236 | | 7.370 | -1.60% | +291.47% |
| 凱盛新能 | 01108 | | 2.330 | -2.51% | 滬 通 600876 | | 7.020 | -1.54% | +248.08% |
| HTSC | 06886 | | 16.770 | -1.64% | 滬 通 601688 | | 18.830 | -1.41% | +29.72% |
| 復星醫藥 | 02196 | | 16.760 | -0.71% | 滬 通 600196 | | 23.700 | -1.37% | +63.37% |
| 廣汽集團 | 02238 | | 2.130 | -2.52% | 滬 通 601238 | | 5.030 | -1.37% | +172.82% |
| 中國銀河 | 06881 | | 7.275 | -2.09% | 滬 通 601881 | | 11.890 | -1.33% | +88.82% |
| 中石化油服 | 01033 |  | 0.665 | +0.76% | 滬 通 600871 | | 2.260 | -1.31% | +292.63% |
| 中國鋁業 | 02600 | | 8.185 | -1.92% | 滬 通 601600 | | 9.330 | -1.27% | +31.69% |
| 中信証券 | 06030 | | 26.140 | -1.36% | 滬 通 600030 | | 27.050 | -1.24% | +19.55% |
| 東方證券 | 03958 | | 5.495 | -0.54% | 滬 通 600958 | | 8.890 | -1.22% | +86.91% |
| 中國外運 | 00598 |  | 4.630 | 0.00% | 滬 通 601598 | | 6.570 | -1.20% | +63.94% |
| 光大證券 | 06178 | | 7.145 | -1.38% | 滬 通 601788 | | 14.280 | -1.18% | +130.90% |
| 招商證券 | 06099 | | 14.690 | -0.34% | 滬 通 600999 | | 17.840 | -1.16% | +40.30% |
| 時代電氣 | 03898 | | 34.320 | -2.39% | 滬 通 688187 | | 49.260 | -1.14% | +65.82% |
| 中國東方航空股份 | 00670 | | 2.775 | -2.63% | 滬 通 600115 | | 3.460 | -1.14% | +44.05% |
| 新天綠色能源 | 00956 | | 3.135 | -0.79% | 滬 通 600956 | | 7.110 | -1.11% | +162.02% |
| 晨鳴紙業 | 01812 | | 0.615 | -1.60% | 深 通 000488 | | 1.860 | -1.06% | +249.41% |
| 百濟神州 | 06160 | | 223.600 | +1.27% | 滬 通 688235 | | 290.730 | -1.04% | +50.22% |
| 星源材質 | 06067 | | 7.875 | -3.85% | 深 通 300568 | | 14.560 | -1.02% | +113.60% |
| 國聯民生 | 01456 | | 3.735 | -1.06% | 滬 通 601456 | | 8.770 | -1.02% | +171.27% |
| 中州證券 | 01375 | | 1.660 | -2.64% | 滬 通 601375 | | 4.000 | -0.99% | +178.39% |
| 華電國際電力股份 | 01071 | | 3.895 | -1.52% | 滬 通 600027 | | 4.510 | -0.88% | +33.77% |
| 中聯重科 | 01157 | | 6.800 | -2.79% | 深 通 000157 | | 6.870 | -0.87% | +16.72% |
| 中國國航 | 00753 | | 3.870 | -2.64% | 滬 通 601111 | | 5.810 | -0.85% | +73.44% |
| 比亞迪股份 | 01211 | | 89.450 | -0.61% | 深 通 002594 | | 88.810 | -0.80% | +14.70% |
| 中國能源建設 | 03996 | | 1.050 | -0.94% | 滬 通 601868 | | 2.510 | -0.79% | +176.17% |
| 中國中冶 | 01618 | | 1.405 | -0.36% | 滬 通 601618 | | 2.540 | -0.78% | +108.86% |
| 海天味業 | 03288 | | 31.820 | -0.75% | 滬 通 603288 | | 35.280 | -0.76% | +28.09% |
| 中信建投証券 | 06066 | | 11.160 | -1.76% | 滬 通 601066 | | 25.250 | -0.71% | +161.39% |
| 龍源電力 | 00916 | | 5.360 | -1.20% | 深 通 001289 | | 15.520 | -0.70% | +234.52% |
| 中金公司 | 03908 | | 20.560 | -0.87% | 滬 通 601995 | | 34.060 | -0.70% | +91.39% |
| 中國中鐵 | 00390 | | 3.335 | -1.04% | 滬 通 601390 | | 4.310 | -0.69% | +49.31% |
| 遼港股份 | 02880 | | 0.680 | -1.45% | 滬 通 601880 | | 1.460 | -0.68% | +148.05% |
| 萬科企業 | 02202 | | 2.395 | +0.84% | 深 通 000002 | | 3.080 | -0.65% | +48.57% |
| 海信家電 | 00921 | | 21.960 | -0.99% | 深 通 000921 | | 25.590 | -0.58% | +34.63% |
| 中國交通建設 | 01800 | | 3.660 | -1.48% | 滬 通 601800 | | 5.840 | -0.51% | +84.34% |
| 中國鐵建 | 01186 | | 4.475 | -0.67% | 滬 通 601186 | | 5.980 | -0.50% | +54.38% |
| 上海醫藥 | 02607 | | 11.600 | -1.11% | 滬 通 601607 | | 16.350 | -0.49% | +62.84% |
| 安克創新 | 00668 | | 116.600 | -3.48% | 深 通 300866 | | 115.790 | -0.43% | +14.73% |
| 青島啤酒股份 | 00168 | | 43.380 | -0.41% | 滬 通 600600 | | 51.460 | -0.33% | +37.05% |
| 長城汽車 | 02333 | | 8.340 | +0.06% | 滬 通 601633 | | 15.280 | -0.33% | +111.67% |
| 安井食品 | 02648 | | 67.100 | -1.83% | 滬 通 603345 | | 82.060 | -0.30% | +41.29% |
| 秦港股份 | 03369 | | 2.300 | -0.43% | 滬 通 601326 | | 3.380 | -0.30% | +69.78% |
| 中煤能源 | 01898 | | 11.270 | -0.09% | 滬 通 601898 | | 14.330 | -0.28% | +46.90% |
| 中國人壽 | 02628 | | 27.080 | +0.74% | 滬 通 601628 | | 36.860 | -0.24% | +57.25% |
| 申萬宏源 | 06806 | | 2.435 | -0.82% | 深 通 000166 | | 4.410 | -0.23% | +109.24% |
| 三一重工 | 06031 | | 18.470 | -2.28% | 滬 通 600031 | | 18.930 | -0.21% | +18.41% |
| 麗珠醫藥 | 01513 | | 24.960 | -0.32% | 深 通 000513 | | 29.660 | -0.20% | +37.28% |
| 中國南方航空股份 | 01055 | | 3.100 | -2.97% | 滬 通 600029 | | 5.000 | -0.20% | +86.34% |
| 中國人民保險集團 | 01339 | | 5.065 | +0.80% | 滬 通 601319 | | 6.900 | -0.15% | +57.39% |
| 中國海洋石油 | 00883 | | 24.560 | +0.57% | 滬 通 600938 | | 33.540 | -0.12% | +57.77% |
| 恒瑞醫藥 | 01276 | | 55.000 | +1.38% | 滬 通 600276 | | 52.350 | -0.04% | +9.96% |
| 上海石油化工股份 | 00338 | | 1.125 | +0.45% | 滬 通 600688 | | 2.830 | 0.00% | +190.62% |
| 深圳高速公路股份 | 00548 | | 6.660 | -1.19% | 滬 通 600548 | | 8.310 | 0.00% | +44.15% |
| 中創智領 | 00564 | | 13.620 | -0.07% | 滬 通 601717 | | 15.170 | 0.00% | +28.68% |
| 新華文軒 | 00811 | | 9.330 | +0.49% | 滬 通 601811 | | 12.020 | 0.00% | +48.84% |
| 白雲山 | 00874 | | 15.060 | -0.13% | 滬 通 600332 | | 21.030 | 0.00% | +61.33% |
| 綠色動力環保 | 01330 | | 5.410 | +1.03% | 滬 通 601330 | | 7.020 | 0.00% | +49.91% |
| 中遠海發 | 02866 | | 0.885 | -1.67% | 滬 通 601866 | | 2.390 | 0.00% | +212.00% |
| 華新建材 | 06655 | | 14.170 | +1.21% | 滬 通 600801 | | 22.810 | +0.13% | +85.97% |
| 國泰海通 | 02611 | | 14.560 | +0.97% | 滬 通 601211 | | 17.780 | +0.17% | +41.08% |
| 天津創業環保股份 | 01065 | | 3.685 | +0.68% | 滬 通 600874 | | 5.600 | +0.18% | +75.57% |
| 海螺水泥 | 00914 | | 17.160 | -0.23% | 滬 通 600585 | | 17.470 | +0.23% | +17.62% |
| 順豐控股 | 06936 | | 32.640 | +0.49% | 深 通 002352 | | 32.780 | +0.25% | +16.03% |
| 江蘇寧滬高速公路 | 00177 | | 9.410 | +0.43% | 滬 通 600377 | | 11.920 | +0.25% | +46.35% |
| 中廣核電力 | 01816 | | 2.760 | -0.54% | 深 通 003816 | | 3.880 | +0.26% | +62.41% |
| 中海油田服務 | 02883 | | 7.390 | +0.68% | 滬 通 601808 | | 12.330 | +0.33% | +92.76% |
| 浙商銀行 | 02016 | | 2.260 | -0.44% | 滬 通 601916 | | 2.910 | +0.35% | +48.76% |
| 新華保險 | 01336 | | 45.140 | +0.13% | 滬 通 601336 | | 58.160 | +0.38% | +48.85% |
| 安徽皖通高速公路 | 00995 | | 15.080 | +0.94% | 滬 通 600012 | | 15.910 | +0.44% | +21.89% |
| 中國中車 | 01766 | | 5.100 | +1.70% | 滬 通 601766 | | 6.070 | +0.50% | +37.50% |
| 四川成渝高速公路 | 00107 | | 4.595 | -0.54% | 滬 通 601107 | | 5.530 | +0.55% | +39.04% |
| 鄭州銀行 | 06196 | | 0.875 | 0.00% | 深 通 002936 | | 1.760 | +0.57% | +132.38% |
| 中國太保 | 02601 | | 28.380 | +0.64% | 滬 通 601601 | | 30.160 | +0.60% | +22.78% |
| 中國電信 | 00728 | | 4.745 | +1.61% | 滬 通 601728 | | 6.610 | +0.61% | +60.94% |
| 中國通號 | 03969 | | 3.185 | -0.47% | 滬 通 688009 | | 4.940 | +0.61% | +79.19% |
| 中國銀行 | 03988 | | 5.415 | +1.79% | 滬 通 601988 | | 6.070 | +0.66% | +29.51% |
| 中國光大銀行 | 06818 | | 2.985 | +0.34% | 滬 通 601818 | | 3.000 | +0.67% | +16.11% |
| 廣深鐵路股份 | 00525 | | 2.200 | +1.85% | 滬 通 601333 | | 2.930 | +0.69% | +53.87% |
| 青島銀行 | 03866 | | 4.715 | +0.32% | 深 通 002948 | | 5.790 | +0.70% | +41.87% |
| 郵儲銀行 | 01658 | | 4.895 | +1.56% | 滬 通 601658 | | 4.970 | +0.81% | +17.30% |
| 東鵬飲料 | 09980 | | 116.600 | +1.75% | 滬 通 605499 | | 123.730 | +0.95% | +22.60% |
| 中國平安 | 02318 | | 54.250 | +0.65% | 滬 通 601318 | | 51.870 | +1.07% | +10.46% |
| 中國移動 | 00941 | | 82.000 | -0.12% | 滬 通 600941 | | 96.800 | +1.11% | +36.38% |
| 山東新華製藥股份 | 00719 | | 5.900 | +0.09% | 深 通 000756 | | 14.140 | +1.14% | +176.88% |
| 建設銀行 | 00939 | | 9.070 | +1.23% | 滬 通 601939 | | 10.550 | +1.15% | +34.38% |
| 中遠海控 | 01919 | | 16.840 | +0.84% | 滬 通 601919 | | 16.500 | +1.17% | +13.20% |
| 民生銀行 | 01988 | | 3.410 | +1.19% | 滬 通 600016 | | 3.430 | +1.18% | +16.21% |
| 美的集團 | 00300 | | 96.450 | +0.21% | 深 通 000333 | | 84.620 | +1.24% | +1.36% |
| 中國石油化工股份 | 00386 | | 4.350 | +0.93% | 滬 通 600028 | | 5.130 | +1.38% | +36.25% |
| 中國神華 | 01088 | | 44.220 | +1.33% | 滬 通 601088 | | 46.340 | +1.40% | +21.07% |
| 交通銀行 | 03328 | | 7.420 | +1.02% | 滬 通 601328 | | 7.110 | +1.43% | +10.70% |
| 海爾智家 | 06690 | | 21.320 | +2.40% | 滬 通 600690 | | 21.960 | +1.43% | +19.00% |
| 工商銀行 | 01398 | | 7.400 | +1.72% | 滬 通 601398 | | 7.780 | +1.43% | +21.46% |
| 青島港 | 06198 | | 6.925 | +0.15% | 滬 通 601298 | | 8.870 | +1.49% | +47.98% |
| 赤峰黃金 | 06693 | | 38.860 | +1.41% | 滬 通 600988 | | 42.840 | +1.49% | +27.36% |
| 重慶銀行 | 01963 | | 7.940 | +0.76% | 滬 通 601963 | | 10.960 | +1.67% | +59.47% |
| 招商銀行 | 03968 | | 48.740 | +1.54% | 滬 通 600036 | | 38.990 | +1.83% | -7.58% |
| 重慶農村商業銀行 | 03618 | | 6.450 | +2.38% | 滬 通 601077 | | 6.760 | +1.96% | +21.08% |
| 中國石油股份 | 00857 | | 10.050 | +2.50% | 滬 通 601857 | | 11.140 | +2.02% | +28.06% |
| 農業銀行 | 01288 | | 6.230 | +2.30% | 滬 通 601288 | | 6.740 | +2.12% | +24.99% |
| 福耀玻璃 | 03606 | | 58.100 | +2.38% | 滬 通 600660 | | 57.510 | +2.40% | +14.36% |
| 中遠海能 | 01138 | | 15.700 | +3.29% | 滬 通 600026 | | 18.620 | +3.44% | +37.02% |
| 中信銀行 | 00998 | | 7.705 | +2.60% | 滬 通 601998 | | 8.140 | +4.23% | +22.05% |
| 金風科技 | 02208 | | 10.680 | -2.29% | 深 通 002202 | | 23.390 | +6.27% | +153.02% |
| 山東黃金 | 01787 | | 23.480 | +4.54% | 滬 通 600547 | | 32.620 | +6.57% | +60.50% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/19 13:27 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |