| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 大金重工 | 01081 |  | 28.940 | -11.71% | 深 通 002487 | | 35.260 | -10.01% | +40.91% |
| 麗珠醫藥 | 01513 | | 20.860 | -16.29% | 深 通 000513 | | 26.340 | -9.98% | +46.03% |
| 泰格醫藥 | 03347 | | 38.120 | -4.70% | 深 通 300347 | | 49.400 | -9.14% | +49.87% |
| 濰柴動力 | 02338 | | 31.100 | -6.94% | 深 通 000338 | | 26.660 | -8.57% | -0.86% |
| 中際旭創 | 03308 | | 1,008.000 | -11.58% | 深 通 300308 | | 862.750 | -8.51% | -1.02% |
| 大族數控 | 03200 | | 94.450 | -9.62% | 深 通 301200 | | 260.500 | -7.63% | +218.97% |
| 國恩科技 | 02768 | | 34.140 | -9.40% | 深 通 002768 | | 60.270 | -7.58% | +104.17% |
| 榮昌生物 | 09995 | | 74.400 | -5.70% | 滬 通 688331 | | 116.210 | -7.40% | +80.64% |
| 埃斯頓 | 02715 | | 17.110 | -4.09% | 深 通 002747 | | 31.120 | -7.30% | +110.35% |
| 諾誠健華 | 09969 | | 13.690 | -4.06% | 滬 通 688428 | | 27.440 | -7.30% | +131.81% |
| 康龍化成 | 03759 | | 31.120 | -6.27% | 深 通 300759 | | 44.520 | -7.21% | +65.45% |
| 凱萊英 | 06821 | | 110.800 | -7.51% | 深 通 002821 | | 155.990 | -7.20% | +62.82% |
| 百奧賽圖－Ｂ | 02315 | | 60.450 | -7.00% | 滬 通 688796 | | 124.610 | -7.17% | +138.40% |
| 君實生物 | 01877 | | 18.180 | -4.87% | 滬 通 688180 | | 34.850 | -6.87% | +121.69% |
| 兆易創新 | 03986 | | 475.400 | -5.49% | 滬 通 603986 | | 381.990 | -6.62% | -7.07% |
| 鼎泰高科 | 01377 |  | 361.800 | +4.27% | 深 通 301377 | | 388.960 | -6.61% | +24.33% |
| 邁威生物－Ｂ | 02493 | | 21.100 | -3.83% | 滬 通 688062 | | 29.140 | -6.51% | +59.72% |
| 昭衍新藥 | 06127 | | 23.980 | -5.22% | 滬 通 603127 | | 46.150 | -6.33% | +122.57% |
| 昊海生物科技 | 06826 | | 15.640 | -4.98% | 滬 通 688366 | | 29.470 | -6.15% | +117.92% |
| 納芯微 | 02676 | | 156.000 | -5.68% | 滬 通 688052 | | 229.360 | -6.14% | +70.04% |
| 三環集團 | 06951 | | 106.900 | -5.98% | 深 通 300408 | | 107.130 | -5.94% | +15.90% |
| 聖邦股份 | 03661 | | 93.100 | -6.90% | 深 通 300661 | | 109.700 | -5.92% | +36.27% |
| 普源精電 | 00537 | | 24.100 | -5.12% | 滬 通 688337 | | 42.370 | -5.47% | +103.32% |
| 廣合科技 | 01989 | | 125.200 | -3.69% | 深 通 001389 | | 147.470 | -5.44% | +36.22% |
| 鈞達股份 | 02865 | | 15.580 | -6.20% | 深 通 002865 | | 39.700 | -5.25% | +194.69% |
| 勝宏科技 | 02476 | | 220.600 | -5.57% | 深 通 300476 | | 240.500 | -5.22% | +26.08% |
| 天岳先進 | 02631 | | 64.250 | -10.01% | 滬 通 688234 | | 104.260 | -5.18% | +87.67% |
| 藥明康德 | 02359 | | 196.900 | -4.33% | 滬 通 603259 | | 154.750 | -4.98% | -9.11% |
| 瀾起科技 | 06809 | | 254.800 | -6.32% | 滬 通 688008 | | 190.650 | -4.94% | -13.47% |
| 百濟神州 | 06160 | | 221.600 | -2.81% | 滬 通 688235 | | 275.060 | -4.91% | +43.55% |
| 金風科技 | 02208 | | 9.390 | -5.15% | 深 通 002202 | | 18.270 | -4.79% | +125.02% |
| 劍橋科技 | 06166 | | 91.200 | -5.39% | 滬 通 603083 | | 172.440 | -4.71% | +118.67% |
| 海普瑞 | 09989 | | 4.205 | -2.66% | 深 通 002399 | | 10.000 | -4.49% | +175.03% |
| 君正股份 | 03223 |  | 0.00% | 深 通 300223 | | 132.370 | -4.41% | -- | |
| 華勤技術 | 03296 | | 71.600 | -3.57% | 滬 通 603296 | | 74.790 | -4.41% | +20.80% |
| 中芯國際 | 00981 | | 67.000 | -7.59% | 滬 通 688981 | | 119.510 | -4.24% | +106.29% |
| 白雲山 | 00874 | | 14.200 | -5.77% | 滬 通 600332 | | 20.060 | -4.07% | +63.38% |
| 豪威集團 | 00501 | | 72.700 | -4.97% | 滬 通 603501 | | 82.630 | -3.72% | +31.45% |
| 兆威機電 | 02692 | | 41.020 | -4.16% | 深 通 003021 | | 65.790 | -3.69% | +85.49% |
| 東方電氣 | 01072 | | 21.380 | -5.98% | 滬 通 600875 | | 25.280 | -3.62% | +36.75% |
| 星源材質 | 06067 | | 7.515 | -4.33% | 深 通 300568 | | 13.980 | -3.45% | +115.14% |
| 龍旗科技 | 09611 | | 22.140 | -4.57% | 滬 通 603341 | | 36.010 | -3.43% | +88.10% |
| 晶合集成 | 02249 | | 29.080 | -5.83% | 滬 通 688249 | | 37.800 | -3.37% | +50.33% |
| 復旦張江 | 01349 | | 2.530 | -2.32% | 滬 通 688505 | | 8.350 | -3.36% | +281.69% |
| 復星醫藥 | 02196 | | 16.850 | -2.99% | 滬 通 600196 | | 22.800 | -3.23% | +56.49% |
| 億華通 | 02402 | | 12.000 | -5.81% | 滬 通 688339 | | 16.510 | -3.11% | +59.12% |
| 華虹宏力 | 01347 | | 108.400 | -5.58% | 滬 通 688347 | | 226.040 | -3.08% | +141.16% |
| 沃爾核材 | 09981 | | 9.590 | -4.48% | 深 通 002130 | | 15.790 | -3.07% | +90.42% |
| 芯碁微裝 | 09630 | | 334.800 | -9.81% | 滬 通 688630 | | 416.660 | -3.01% | +43.93% |
| 濱化股份 | 06745 | | 3.035 | -1.46% | 滬 通 601678 | | 6.280 | -2.94% | +139.30% |
| 三花智控 | 02050 | | 26.320 | -4.36% | 深 通 002050 | | 35.650 | -2.89% | +56.65% |
| 上海復旦 | 01385 | | 25.040 | -6.57% | 滬 通 688385 | | 52.090 | -2.82% | +140.58% |
| 凱盛新能 | 01108 | | 2.320 | -1.90% | 滬 通 600876 | | 6.920 | -2.81% | +244.96% |
| 福萊特玻璃 | 06865 | | 7.085 | -2.41% | 滬 通 601865 | | 10.270 | -2.75% | +67.64% |
| 山東新華製藥股份 | 00719 | | 5.725 | -2.14% | 深 通 000756 | | 13.210 | -2.65% | +166.85% |
| 安克創新 | 00668 | | 118.600 | -0.34% | 深 通 300866 | | 115.380 | -2.63% | +12.51% |
| 立訊精密 | 02475 | | 58.900 | -3.60% | 深 通 002475 | | 53.220 | -2.62% | +4.50% |
| 南京熊貓電子股份 | 00553 | | 3.190 | -2.89% | 滬 通 600775 | | 9.150 | -2.56% | +231.72% |
| 均勝電子 | 00699 | | 12.480 | -3.56% | 滬 通 600699 | | 18.970 | -2.32% | +75.79% |
| 恒瑞醫藥 | 01276 | | 46.680 | -3.15% | 滬 通 600276 | | 46.670 | -2.24% | +15.63% |
| 中興通訊 | 00763 | | 23.120 | -3.10% | 深 通 000063 | | 33.050 | -2.16% | +65.32% |
| 春立醫療 | 01858 | | 8.540 | -3.23% | 滬 通 688236 | | 14.180 | -2.14% | +92.03% |
| 中遠海能 | 01138 | | 16.300 | -2.80% | 滬 通 600026 | | 19.180 | -2.04% | +36.08% |
| 紅星美凱龍 | 01528 | | 1.025 | -1.44% | 滬 通 601828 | | 2.100 | -1.87% | +136.94% |
| 中集集團 | 02039 | | 8.135 | -2.17% | 深 通 000039 | | 9.180 | -1.71% | +30.51% |
| 中偉新材 | 02579 | | 25.360 | -1.78% | 深 通 300919 | | 39.800 | -1.66% | +81.50% |
| 可孚醫療 | 01187 | | 31.880 | +0.38% | 深 通 301087 | | 47.250 | -1.62% | +71.41% |
| 赤峰黃金 | 06693 | | 43.780 | -4.54% | 滬 通 600988 | | 48.700 | -1.48% | +28.65% |
| 萬科企業 | 02202 | | 2.365 | -3.07% | 深 通 000002 | | 3.040 | -1.30% | +48.66% |
| 領益智造 | 01688 | | 6.205 | -0.56% | 深 通 002600 | | 12.090 | -1.23% | +125.34% |
| 上海電氣 | 02727 | | 2.955 | -3.75% | 滬 通 601727 | | 6.450 | -1.23% | +152.43% |
| 廣和通 | 00638 | | 7.400 | -3.65% | 深 通 300638 | | 18.650 | -1.22% | +191.47% |
| 賽力斯 | 09927 | | 39.920 | -2.97% | 滬 通 601127 | | 49.900 | -1.19% | +44.56% |
| 晨鳴紙業 | 01812 | | 0.610 | -2.40% | 深 通 000488 | | 1.860 | -1.06% | +252.64% |
| 山東黃金 | 01787 | | 26.880 | -2.18% | 滬 通 600547 | | 36.680 | -1.00% | +57.81% |
| 牧原股份 | 02714 | | 32.720 | -2.91% | 深 通 002714 | | 38.680 | -1.00% | +36.72% |
| 吉宏股份 | 02603 | | 12.130 | -1.22% | 深 通 002803 | | 18.360 | -0.92% | +75.05% |
| 中石化油服 | 01033 | | 0.660 | -1.49% | 滬 通 600871 | | 2.200 | -0.90% | +285.50% |
| 山東墨龍 | 00568 | | 4.695 | -2.69% | 深 通 002490 | | 8.090 | -0.86% | +99.28% |
| 安井食品 | 02648 | | 64.900 | +1.25% | 滬 通 603345 | | 78.340 | -0.84% | +39.60% |
| 中海油田服務 | 02883 | | 7.440 | -0.60% | 滬 通 601808 | | 12.360 | -0.80% | +92.13% |
| 先導智能 | 00470 | | 31.080 | -0.83% | 深 通 300450 | | 33.660 | -0.74% | +25.25% |
| 寧德時代 | 03750 | | 638.000 | -2.22% | 深 通 300750 | | 388.290 | -0.73% | -29.62% |
| 金隅集團 | 02009 | | 0.585 | 0.00% | 滬 通 601992 | | 1.370 | -0.73% | +170.84% |
| 海信家電 | 00921 | | 21.160 | -1.49% | 深 通 000921 | | 24.830 | -0.68% | +35.71% |
| 中金公司 | 03908 | | 20.600 | -2.09% | 滬 通 601995 | | 33.600 | -0.68% | +88.63% |
| 大眾公用 | 01635 | | 2.240 | -2.18% | 滬 通 600635 | | 4.460 | -0.67% | +130.27% |
| 康希諾生物 | 06185 | | 27.580 | -6.45% | 滬 通 688185 | | 76.840 | -0.62% | +222.21% |
| 福耀玻璃 | 03606 | | 56.100 | -2.27% | 滬 通 600660 | | 56.410 | -0.62% | +16.29% |
| 北京北辰實業股份 | 00588 | | 0.700 | -1.41% | 滬 通 601588 | | 1.680 | -0.59% | +177.56% |
| 三一重工 | 06031 | | 18.560 | -2.57% | 滬 通 600031 | | 18.690 | -0.59% | +16.46% |
| 紫金礦業 | 02899 | | 38.500 | -0.16% | 滬 通 601899 | | 34.540 | -0.58% | +3.76% |
| 東江環保 | 00895 | | 1.645 | -1.50% | 深 通 002672 | | 3.630 | -0.55% | +155.20% |
| 中國海洋石油 | 00883 | | 25.280 | +0.40% | 滬 通 600938 | | 33.680 | -0.53% | +54.08% |
| 南華期貨股份 | 02691 | | 6.480 | -2.12% | 滬 通 603093 | | 11.240 | -0.53% | +100.60% |
| 江西銅業股份 | 00358 | | 37.020 | -1.12% | 滬 通 600362 | | 45.620 | -0.52% | +42.52% |
| 大唐發電 | 00991 | | 2.390 | +0.84% | 滬 通 601991 | | 5.880 | -0.51% | +184.53% |
| 鞍鋼股份 | 00347 | | 1.130 | -2.17% | 深 通 000898 | | 1.990 | -0.50% | +103.67% |
| 中國中免 | 01880 | | 48.240 | -1.07% | 滬 通 601888 | | 52.070 | -0.42% | +24.83% |
| 中國銀河 | 06881 | | 7.625 | -1.23% | 滬 通 601881 | | 12.020 | -0.41% | +82.31% |
| 中國石油股份 | 00857 | | 10.110 | -0.20% | 滬 通 601857 | | 11.160 | -0.36% | +27.66% |
| 綠色動力環保 | 01330 | | 5.425 | +0.74% | 滬 通 601330 | | 6.970 | -0.29% | +48.59% |
| 中船防務 | 00317 | | 12.170 | -0.25% | 滬 通 600685 | | 25.530 | -0.23% | +142.61% |
| 國聯民生 | 01456 | | 3.780 | -1.18% | 滬 通 601456 | | 8.730 | -0.23% | +167.10% |
| 天津創業環保股份 | 01065 | | 3.685 | 0.00% | 滬 通 600874 | | 5.560 | -0.18% | +74.50% |
| 比亞迪股份 | 01211 | | 93.000 | -0.16% | 深 通 002594 | | 90.370 | -0.11% | +12.38% |
| 招商證券 | 06099 | | 14.740 | -1.01% | 滬 通 600999 | | 17.810 | -0.06% | +39.74% |
| 青島啤酒股份 | 00168 | | 42.400 | -1.26% | 滬 通 600600 | | 50.810 | -0.02% | +38.59% |
| 上海石油化工股份 | 00338 | | 1.135 | +1.34% | 滬 通 600688 | | 2.830 | 0.00% | +188.36% |
| 中州證券 | 01375 | | 1.660 | -0.30% | 滬 通 601375 | | 3.990 | 0.00% | +177.98% |
| 中鋁國際 | 02068 | | 1.805 | -1.10% | 滬 通 601068 | | 4.450 | 0.00% | +185.12% |
| 廣汽集團 | 02238 | | 2.115 | -1.17% | 滬 通 601238 | | 5.110 | 0.00% | +179.42% |
| 上海醫藥 | 02607 | | 11.470 | -1.71% | 滬 通 601607 | | 16.190 | 0.00% | +63.24% |
| 遼港股份 | 02880 | | 0.680 | -0.73% | 滬 通 601880 | | 1.450 | 0.00% | +146.61% |
| 東方證券 | 03958 | | 5.630 | -0.88% | 滬 通 600958 | | 8.910 | 0.00% | +83.03% |
| 中信建投証券 | 06066 | | 11.490 | -0.43% | 滬 通 601066 | | 24.780 | 0.00% | +149.42% |
| 光大證券 | 06178 | | 7.250 | 0.00% | 滬 通 601788 | | 14.240 | +0.07% | +127.15% |
| 金力永磁 | 06680 | | 17.550 | +1.80% | 深 通 300748 | | 27.600 | +0.11% | +81.88% |
| 時代電氣 | 03898 | | 32.760 | -2.50% | 滬 通 688187 | | 47.660 | +0.13% | +68.25% |
| 新天綠色能源 | 00956 | | 3.220 | -1.38% | 滬 通 600956 | | 7.020 | +0.14% | +152.13% |
| 廣發証券 | 01776 | | 17.530 | -0.34% | 深 通 000776 | | 20.590 | +0.15% | +35.84% |
| 華能國際電力股份 | 00902 | | 5.365 | -0.92% | 滬 通 600011 | | 6.610 | +0.15% | +42.49% |
| 中國交通建設 | 01800 | | 3.620 | -1.09% | 滬 通 601800 | | 5.870 | +0.17% | +87.53% |
| HTSC | 06886 | | 16.750 | -1.30% | 滬 通 601688 | | 18.640 | +0.22% | +28.70% |
| 廣深鐵路股份 | 00525 | | 2.240 | +0.22% | 滬 通 601333 | | 2.910 | +0.35% | +50.24% |
| 龍源電力 | 00916 | | 5.480 | -0.54% | 深 通 001289 | | 15.700 | +0.38% | +231.33% |
| 中國中冶 | 01618 | | 1.410 | -0.70% | 滬 通 601618 | | 2.560 | +0.39% | +109.98% |
| 中遠海發 | 02866 | | 0.910 | -1.09% | 滬 通 601866 | | 2.400 | +0.42% | +205.01% |
| 東鵬飲料 | 09980 | | 117.400 | +1.82% | 滬 通 605499 | | 120.550 | +0.43% | +18.75% |
| 申萬宏源 | 06806 | | 2.475 | -1.00% | 深 通 000166 | | 4.430 | +0.45% | +107.00% |
| 海爾智家 | 06690 | | 21.320 | -0.09% | 滬 通 600690 | | 20.960 | +0.48% | +13.70% |
| 中國中車 | 01766 | | 5.230 | -0.19% | 滬 通 601766 | | 6.070 | +0.50% | +34.23% |
| 中國鐵建 | 01186 | | 4.475 | -0.22% | 滬 通 601186 | | 6.030 | +0.50% | +55.84% |
| 新華文軒 | 00811 | | 9.165 | -1.19% | 滬 通 601811 | | 11.960 | +0.50% | +50.92% |
| 青島銀行 | 03866 | | 5.025 | +0.90% | 深 通 002948 | | 5.980 | +0.50% | +37.63% |
| FORTIOR | 01304 | | 117.100 | -0.68% | 滬 通 688279 | | 178.700 | +0.54% | +76.49% |
| 中信証券 | 06030 | | 26.020 | -0.84% | 滬 通 600030 | | 27.270 | +0.55% | +21.21% |
| 鄭州銀行 | 06196 | | 0.895 | +0.56% | 深 通 002936 | | 1.760 | +0.57% | +127.42% |
| 中國東方航空股份 | 00670 | | 2.810 | -0.53% | 滬 通 600115 | | 3.460 | +0.58% | +42.40% |
| 中國南方航空股份 | 01055 | | 3.185 | 0.00% | 滬 通 600029 | | 5.020 | +0.60% | +82.28% |
| 中國電信 | 00728 | | 4.860 | -0.51% | 滬 通 601728 | | 6.470 | +0.62% | +53.96% |
| 藍思科技 | 06613 | | 23.400 | +1.92% | 深 通 300433 | | 37.430 | +0.65% | +84.99% |
| 新華保險 | 01336 | | 47.800 | -0.08% | 滬 通 601336 | | 59.170 | +0.65% | +43.16% |
| 浙商銀行 | 02016 | | 2.330 | +1.97% | 滬 通 601916 | | 2.940 | +0.69% | +45.93% |
| 中國鋁業 | 02600 | | 8.570 | +2.02% | 滬 通 601600 | | 9.490 | +0.74% | +28.07% |
| 海螺水泥 | 00914 | | 17.510 | +0.17% | 滬 通 600585 | | 17.550 | +0.80% | +15.91% |
| 中國能源建設 | 03996 | | 1.050 | -1.87% | 滬 通 601868 | | 2.500 | +0.81% | +175.36% |
| 重慶鋼鐵股份 | 01053 | | 0.885 | -1.12% | 滬 通 601005 | | 1.190 | +0.85% | +55.51% |
| 深圳高速公路股份 | 00548 | | 6.615 | -0.45% | 滬 通 600548 | | 8.250 | +0.86% | +44.24% |
| 長城汽車 | 02333 | | 8.340 | -1.01% | 滬 通 601633 | | 15.350 | +0.92% | +112.86% |
| 弘業期貨 | 03678 | | 2.180 | -0.91% | 深 通 001236 | | 7.600 | +0.93% | +303.18% |
| 中國人民保險集團 | 01339 | | 5.280 | +0.10% | 滬 通 601319 | | 7.020 | +1.01% | +53.76% |
| 中國神華 | 01088 | | 45.520 | +1.11% | 滬 通 601088 | | 46.880 | +1.01% | +19.11% |
| 龍蟠科技 | 02465 | | 10.050 | +1.06% | 滬 通 603906 | | 19.850 | +1.02% | +128.42% |
| 中廣核電力 | 01816 | | 2.830 | -1.74% | 深 通 003816 | | 3.880 | +1.04% | +58.56% |
| 中國外運 | 00598 | | 4.660 | +0.76% | 滬 通 601598 | | 6.590 | +1.07% | +63.55% |
| 重慶銀行 | 01963 | | 8.370 | +2.20% | 滬 通 601963 | | 11.210 | +1.08% | +54.89% |
| 四川成渝高速公路 | 00107 | | 4.600 | -0.33% | 滬 通 601107 | | 5.560 | +1.09% | +39.79% |
| 青島港 | 06198 | | 6.965 | +0.07% | 滬 通 601298 | | 8.970 | +1.13% | +48.94% |
| 建設銀行 | 00939 | | 9.180 | -0.70% | 滬 通 601939 | | 10.650 | +1.14% | +34.17% |
| 民生銀行 | 01988 | | 3.485 | -0.43% | 滬 通 600016 | | 3.510 | +1.15% | +16.48% |
| 中國中鐵 | 00390 | | 3.380 | +0.15% | 滬 通 601390 | | 4.350 | +1.16% | +48.84% |
| 農業銀行 | 01288 | | 6.255 | -0.40% | 滬 通 601288 | | 6.860 | +1.18% | +26.84% |
| 國民技術 | 02701 | | 8.890 | +0.51% | 深 通 300077 | | 19.640 | +1.19% | +155.50% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.710 | 0.00% | 滬 通 600808 | | 2.540 | +1.20% | +71.78% |
| 秦港股份 | 03369 | | 2.300 | -0.86% | 滬 通 601326 | | 3.370 | +1.20% | +69.45% |
| 郵儲銀行 | 01658 | | 4.985 | +1.01% | 滬 通 601658 | | 5.040 | +1.21% | +16.93% |
| 華新建材 | 06655 | | 15.080 | +1.55% | 滬 通 600801 | | 23.470 | +1.25% | +79.99% |
| 第一拖拉機股份 | 00038 | | 8.455 | -1.34% | 滬 通 601038 | | 12.860 | +1.26% | +75.90% |
| 中國國航 | 00753 | | 3.965 | +0.51% | 滬 通 601111 | | 5.880 | +1.38% | +71.51% |
| 交通銀行 | 03328 | | 7.570 | +0.13% | 滬 通 601328 | | 7.220 | +1.40% | +10.30% |
| 順豐控股 | 06936 | | 32.600 | -0.06% | 深 通 002352 | | 32.960 | +1.42% | +16.93% |
| 中聯重科 | 01157 | | 7.000 | -1.75% | 深 通 000157 | | 7.060 | +1.44% | +16.64% |
| 中國銀行 | 03988 | | 5.485 | -0.36% | 滬 通 601988 | | 6.140 | +1.49% | +29.46% |
| 國泰海通 | 02611 | | 15.100 | +0.47% | 滬 通 601211 | | 17.640 | +1.50% | +35.10% |
| 中國人壽 | 02628 | | 28.520 | +1.64% | 滬 通 601628 | | 37.590 | +1.51% | +52.43% |
| 工商銀行 | 01398 | | 7.470 | -0.07% | 滬 通 601398 | | 7.890 | +1.54% | +22.15% |
| 中創智領 | 00564 | | 13.680 | +1.33% | 滬 通 601717 | | 15.110 | +1.61% | +27.74% |
| 中國通號 | 03969 | | 3.185 | -0.78% | 滬 通 688009 | | 4.970 | +1.64% | +80.47% |
| 中國移動 | 00941 | | 82.700 | -0.12% | 滬 通 600941 | | 97.860 | +1.67% | +36.85% |
| 兗礦能源 | 01171 | | 12.970 | +1.65% | 滬 通 600188 | | 21.770 | +1.68% | +94.12% |
| 海天味業 | 03288 | | 32.080 | +0.13% | 滬 通 603288 | | 35.640 | +1.68% | +28.48% |
| 招商銀行 | 03968 | | 49.540 | +0.20% | 滬 通 600036 | | 39.560 | +1.70% | -7.65% |
| 華電國際電力股份 | 01071 | | 3.910 | -0.26% | 滬 通 600027 | | 4.540 | +1.79% | +34.28% |
| 洛陽鉬業 | 03993 | | 17.350 | +2.06% | 滬 通 603993 | | 18.980 | +1.93% | +26.52% |
| 中國光大銀行 | 06818 | | 3.075 | +0.99% | 滬 通 601818 | | 3.080 | +1.99% | +15.84% |
| 中信銀行 | 00998 | | 8.020 | +0.19% | 滬 通 601998 | | 8.560 | +2.03% | +23.44% |
| 美的集團 | 00300 | | 98.000 | +1.14% | 深 通 000333 | | 86.040 | +2.06% | +1.54% |
| 江蘇寧滬高速公路 | 00177 | | 9.465 | -0.73% | 滬 通 600377 | | 12.170 | +2.10% | +48.70% |
| 中國太保 | 02601 | | 29.400 | -0.20% | 滬 通 601601 | | 31.060 | +2.10% | +22.18% |
| 天齊鋰業 | 09696 | | 38.440 | +1.96% | 深 通 002466 | | 49.450 | +2.21% | +48.78% |
| 長飛光纖光纜 | 06869 | | 136.500 | -2.50% | 滬 通 601869 | | 371.800 | +2.26% | +215.01% |
| 中遠海控 | 01919 | | 17.810 | -0.78% | 滬 通 601919 | | 17.400 | +2.29% | +12.99% |
| 京城機電股份 | 00187 | | 2.955 | +0.68% | 滬 通 600860 | | 8.520 | +2.65% | +233.45% |
| 中國平安 | 02318 | | 56.600 | +0.71% | 滬 通 601318 | | 54.980 | +3.06% | +12.34% |
| 中煤能源 | 01898 | | 11.560 | +3.31% | 滬 通 601898 | | 14.750 | +3.15% | +47.56% |
| 贛鋒鋰業 | 01772 | | 43.160 | +6.31% | 深 通 002460 | | 55.830 | +3.16% | +49.60% |
| 重慶農村商業銀行 | 03618 | | 6.660 | +0.91% | 滬 通 601077 | | 7.030 | +3.23% | +22.08% |
| 安徽皖通高速公路 | 00995 | | 15.520 | +1.50% | 滬 通 600012 | | 16.050 | +3.55% | +19.60% |
| 美格智能 | 03268 | | 18.420 | +2.50% | 深 通 002881 | | 39.390 | +4.07% | +147.31% |
| 中國石油化工股份 | 00386 | | 4.625 | +4.99% | 滬 通 600028 | | 5.330 | +4.51% | +33.28% |
| 浙江世寶 | 01057 | | 3.870 | +2.93% | 深 通 002703 | | 14.510 | +6.30% | +333.61% |
| 安德利果汁 | 02218 | | 21.500 | +12.27% | 滬 通 605198 | | 64.790 | +10.00% | +248.51% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/24 14:12 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |