| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中際旭創 | 03308 |  | 1,097.000 | -6.80% | 深 通 300308 | | 947.740 | -7.27% | -0.24% |
| 東鵬飲料 | 09980 | | 115.200 | -3.44% | 滬 通 605499 | | 122.540 | -3.09% | +22.83% |
| 中國海洋石油 | 00883 | | 22.960 | -2.63% | 滬 通 600938 | | 30.690 | -2.76% | +54.35% |
| 中信銀行 | 00998 | | 7.480 | -1.25% | 滬 通 601998 | | 7.550 | -2.46% | +16.55% |
| 可孚醫療 | 01187 | | 32.760 | -1.62% | 深 通 301087 | | 53.060 | -2.37% | +87.02% |
| 中國石油化工股份 | 00386 | | 4.320 | -0.58% | 滬 通 600028 | | 4.980 | -2.35% | +33.11% |
| 中國石油股份 | 00857 | | 9.480 | -1.71% | 滬 通 601857 | | 10.630 | -2.12% | +29.48% |
| 中海油田服務 | 02883 | | 6.870 | -1.58% | 滬 通 601808 | | 12.160 | -2.09% | +104.38% |
| 安徽皖通高速公路 | 00995 | | 15.330 | -0.26% | 滬 通 600012 | | 16.310 | -1.98% | +22.85% |
| 遼港股份 | 02880 | | 0.710 | -1.39% | 滬 通 601880 | | 1.490 | -1.97% | +142.32% |
| 農業銀行 | 01288 | | 5.925 | -1.25% | 滬 通 601288 | | 6.480 | -1.97% | +26.29% |
| 中廣核電力 | 01816 | | 2.870 | -2.22% | 深 通 003816 | | 3.990 | -1.97% | +60.53% |
| 中國光大銀行 | 06818 | | 3.120 | -0.48% | 滬 通 601818 | | 3.070 | -1.92% | +13.62% |
| 四川成渝高速公路 | 00107 |  | 4.660 | +0.65% | 滬 通 601107 | | 5.690 | -1.90% | +40.99% |
| 工商銀行 | 01398 | | 7.205 | -0.76% | 滬 通 601398 | | 7.520 | -1.83% | +20.52% |
| 白雲山 | 00874 | | 15.530 | +0.58% | 滬 通 600332 | | 21.490 | -1.83% | +59.78% |
| 第一拖拉機股份 | 00038 | | 8.680 | -0.63% | 滬 通 601038 | | 13.510 | -1.75% | +79.72% |
| 新天綠色能源 | 00956 | | 3.285 | -0.76% | 滬 通 600956 | | 7.430 | -1.72% | +161.17% |
| 浙商銀行 | 02016 | | 2.310 | -1.28% | 滬 通 601916 | | 2.940 | -1.67% | +46.96% |
| 福萊特玻璃 | 06865 | | 7.500 | -1.25% | 滬 通 601865 | | 10.930 | -1.62% | +68.28% |
| 重慶銀行 | 01963 | | 8.170 | -0.67% | 滬 通 601963 | | 10.960 | -1.62% | +54.90% |
| 交通銀行 | 03328 | | 7.335 | -0.68% | 滬 通 601328 | | 6.930 | -1.56% | +9.09% |
| 安克創新 | 00668 | | 108.300 | -0.55% | 深 通 300866 | | 117.600 | -1.55% | +25.39% |
| 中國銀行 | 03988 | | 5.265 | -1.31% | 滬 通 601988 | | 5.730 | -1.55% | +25.67% |
| 麗珠醫藥 | 01513 | | 25.820 | -0.08% | 深 通 000513 | | 30.370 | -1.46% | +35.82% |
| 中煤能源 | 01898 | | 10.440 | -0.29% | 滬 通 601898 | | 13.340 | -1.40% | +47.55% |
| 建設銀行 | 00939 | | 8.810 | -0.90% | 滬 通 601939 | | 9.960 | -1.39% | +30.54% |
| 中國通號 | 03969 | | 3.275 | -1.95% | 滬 通 688009 | | 5.000 | -1.38% | +76.29% |
| 中石化油服 | 01033 | | 0.650 | +2.36% | 滬 通 600871 | | 2.210 | -1.34% | +292.60% |
| 中國中車 | 01766 |  | 5.185 | 0.00% | 滬 通 601766 | | 5.950 | -1.33% | +32.51% |
| 順豐控股 | 06936 | | 32.960 | -0.30% | 深 通 002352 | | 34.010 | -1.28% | +19.15% |
| 華電國際電力股份 | 01071 | | 4.125 | -0.48% | 滬 通 600027 | | 4.720 | -1.26% | +32.13% |
| 華能國際電力股份 | 00902 | | 5.965 | -1.24% | 滬 通 600011 | | 7.120 | -1.25% | +37.83% |
| 山東新華製藥股份 | 00719 | | 6.135 | 0.00% | 深 通 000756 | | 13.670 | -1.23% | +157.29% |
| 青島啤酒股份 | 00168 | | 44.920 | -0.84% | 滬 通 600600 | | 54.020 | -1.21% | +38.86% |
| 郵儲銀行 | 01658 | | 4.855 | -1.62% | 滬 通 601658 | | 4.960 | -1.20% | +17.97% |
| 秦港股份 | 03369 | | 2.310 | -1.49% | 滬 通 601326 | | 3.450 | -1.15% | +72.46% |
| 泰格醫藥 | 03347 | | 37.800 | -2.83% | 深 通 300347 | | 50.770 | -1.13% | +55.09% |
| 民生銀行 | 01988 | | 3.475 | -1.42% | 滬 通 600016 | | 3.520 | -1.12% | +16.97% |
| 鄭州銀行 | 06196 | | 0.915 | -1.08% | 深 通 002936 | | 1.810 | -1.09% | +128.42% |
| 吉宏股份 | 02603 | | 13.040 | -2.90% | 深 通 002803 | | 19.580 | -1.06% | +73.38% |
| 深圳高速公路股份 | 00548 | | 6.745 | +0.45% | 滬 通 600548 | | 8.480 | -1.05% | +45.17% |
| 復星醫藥 | 02196 | | 16.410 | -1.09% | 滬 通 600196 | | 22.950 | -1.04% | +61.49% |
| 上海醫藥 | 02607 | | 11.890 | -0.08% | 滬 通 601607 | | 16.460 | -1.02% | +59.85% |
| 海普瑞 | 09989 | | 4.245 | -0.47% | 深 通 002399 | | 9.710 | -1.02% | +164.13% |
| 晨鳴紙業 | 01812 | | 0.680 | +1.49% | 深 通 000488 | | 1.950 | -1.02% | +231.13% |
| 新華文軒 | 00811 | | 9.580 | -0.67% | 滬 通 601811 | | 12.260 | -0.97% | +47.77% |
| 中國交通建設 | 01800 | | 3.935 | +1.29% | 滬 通 601800 | | 6.140 | -0.97% | +80.17% |
| 海天味業 | 03288 | | 32.400 | +0.50% | 滬 通 603288 | | 36.970 | -0.96% | +31.76% |
| 中國電信 | 00728 | | 4.590 | -0.65% | 滬 通 601728 | | 6.230 | -0.95% | +56.73% |
| 春立醫療 | 01858 | | 9.235 | -1.23% | 滬 通 688236 | | 14.730 | -0.94% | +84.18% |
| 廣汽集團 | 02238 | | 2.290 | +0.88% | 滬 通 601238 | | 5.350 | -0.93% | +169.77% |
| 招商銀行 | 03968 | | 48.780 | -1.38% | 滬 通 600036 | | 38.940 | -0.87% | -7.82% |
| 重慶鋼鐵股份 | 01053 | | 0.900 | -0.55% | 滬 通 601005 | | 1.210 | -0.82% | +55.24% |
| 安井食品 | 02648 | | 70.750 | -1.39% | 滬 通 603345 | | 85.110 | -0.80% | +38.91% |
| 龍源電力 | 00916 | | 5.610 | -0.71% | 深 通 001289 | | 16.330 | -0.79% | +236.12% |
| 中國中免 | 01880 | | 51.650 | -0.39% | 滬 通 601888 | | 56.390 | -0.76% | +26.07% |
| 昊海生物科技 | 06826 | | 16.470 | +0.49% | 滬 通 688366 | | 31.710 | -0.75% | +122.32% |
| 中國中冶 | 01618 | | 1.480 | +1.02% | 滬 通 601618 | | 2.650 | -0.75% | +106.75% |
| 金隅集團 | 02009 | | 0.600 | +0.84% | 滬 通 601992 | | 1.410 | -0.70% | +171.36% |
| 上海石油化工股份 | 00338 | | 1.140 | -0.44% | 滬 通 600688 | | 2.830 | -0.70% | +186.65% |
| 中聯重科 | 01157 | | 7.440 | -0.07% | 深 通 000157 | | 7.290 | -0.68% | +13.14% |
| 海爾智家 | 06690 | | 21.000 | -0.29% | 滬 通 600690 | | 22.340 | -0.67% | +22.84% |
| 中國中鐵 | 00390 | | 3.535 | +1.44% | 滬 通 601390 | | 4.490 | -0.66% | +46.67% |
| 廣深鐵路股份 | 00525 | | 2.240 | -0.89% | 滬 通 601333 | | 3.010 | -0.66% | +55.16% |
| 申萬宏源 | 06806 | | 2.600 | +1.17% | 深 通 000166 | | 4.640 | -0.64% | +106.07% |
| 中國鐵建 | 01186 | | 4.700 | +0.75% | 滬 通 601186 | | 6.210 | -0.64% | +52.57% |
| 長城汽車 | 02333 | | 8.970 | +1.82% | 滬 通 601633 | | 15.970 | -0.62% | +105.58% |
| 福耀玻璃 | 03606 | | 57.900 | +0.43% | 滬 通 600660 | | 56.580 | -0.62% | +12.84% |
| 百奧賽圖－Ｂ | 02315 | | 55.900 | -2.87% | 滬 通 688796 | | 116.220 | -0.57% | +140.07% |
| 天津創業環保股份 | 01065 | | 3.770 | -1.31% | 滬 通 600874 | | 5.550 | -0.54% | +69.99% |
| 江蘇寧滬高速公路 | 00177 | | 9.660 | -0.41% | 滬 通 600377 | | 11.940 | -0.50% | +42.72% |
| 重慶農村商業銀行 | 03618 | | 6.255 | -0.56% | 滬 通 601077 | | 6.460 | -0.46% | +19.25% |
| 中國移動 | 00941 | | 82.700 | +0.24% | 滬 通 600941 | | 95.990 | -0.45% | +34.03% |
| 中遠海發 | 02866 | | 0.920 | -0.54% | 滬 通 601866 | | 2.440 | -0.41% | +206.25% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.715 | -0.58% | 滬 通 600808 | | 2.620 | -0.38% | +76.40% |
| 中國能源建設 | 03996 | | 1.105 | 0.00% | 滬 通 601868 | | 2.620 | -0.38% | +173.78% |
| 比亞迪股份 | 01211 | | 93.750 | +0.32% | 深 通 002594 | | 90.820 | -0.36% | +11.86% |
| 中國神華 | 01088 | | 42.140 | -0.10% | 滬 通 601088 | | 43.000 | -0.35% | +17.83% |
| 海螺水泥 | 00914 | | 17.940 | -0.06% | 滬 通 600585 | | 17.740 | -0.34% | +14.18% |
| 光大證券 | 06178 | | 7.620 | +0.79% | 滬 通 601788 | | 14.820 | -0.34% | +124.58% |
| 中國外運 | 00598 | | 4.600 | +0.88% | 滬 通 601598 | | 6.360 | -0.31% | +59.65% |
| 綠色動力環保 | 01330 | | 5.565 | -0.80% | 滬 通 601330 | | 7.270 | -0.27% | +50.85% |
| 山東墨龍 | 00568 | | 4.820 | -1.13% | 深 通 002490 | | 7.510 | -0.27% | +79.91% |
| 康希諾生物 | 06185 | | 23.400 | -0.26% | 滬 通 688185 | | 51.240 | -0.25% | +152.85% |
| 中州證券 | 01375 | | 1.765 | +0.57% | 滬 通 601375 | | 4.190 | -0.24% | +174.12% |
| 凱盛新能 | 01108 | | 2.445 | +0.41% | 滬 通 600876 | | 6.990 | -0.14% | +230.12% |
| 沃爾核材 | 09981 | | 11.580 | +1.14% | 深 通 002130 | | 17.520 | -0.06% | +74.70% |
| 鞍鋼股份 | 00347 | | 1.205 | 0.00% | 深 通 000898 | | 2.060 | 0.00% | +97.40% |
| 復旦張江 | 01349 | | 2.475 | +0.41% | 滬 通 688505 | | 7.500 | 0.00% | +249.91% |
| 紅星美凱龍 | 01528 | | 1.070 | 0.00% | 滬 通 601828 | | 2.240 | 0.00% | +141.73% |
| 弘業期貨 | 03678 | | 2.260 | +0.22% | 深 通 001236 | | 7.720 | 0.00% | +294.44% |
| 東方證券 | 03958 | | 5.695 | -0.09% | 滬 通 600958 | | 9.220 | 0.00% | +86.94% |
| 康龍化成 | 03759 | | 24.440 | +0.16% | 深 通 300759 | | 39.960 | +0.10% | +88.80% |
| 京城機電股份 | 00187 | | 3.090 | +2.15% | 滬 通 600860 | | 8.250 | +0.12% | +208.29% |
| 中國平安 | 02318 | | 57.900 | +0.09% | 滬 通 601318 | | 54.020 | +0.17% | +7.73% |
| 國泰海通 | 02611 | | 14.590 | +0.34% | 滬 通 601211 | | 18.000 | +0.22% | +42.46% |
| 恒瑞醫藥 | 01276 | | 58.050 | +0.69% | 滬 通 600276 | | 53.540 | +0.23% | +6.50% |
| 中國銀河 | 06881 | | 7.810 | +1.96% | 滬 通 601881 | | 12.640 | +0.24% | +86.88% |
| 中遠海控 | 01919 | | 15.170 | -0.39% | 滬 通 601919 | | 15.400 | +0.26% | +17.22% |
| 中創智領 | 00564 | | 14.520 | +2.54% | 滬 通 601717 | | 16.040 | +0.31% | +27.56% |
| 國聯民生 | 01456 | | 4.050 | +0.25% | 滬 通 601456 | | 9.070 | +0.33% | +158.60% |
| 美的集團 | 00300 | | 97.200 | +0.26% | 深 通 000333 | | 85.470 | +0.39% | +1.54% |
| 賽力斯 | 09927 | | 45.300 | +2.86% | 滬 通 601127 | | 58.850 | +0.39% | +50.01% |
| 中鋁國際 | 02068 | | 1.910 | +0.53% | 滬 通 601068 | | 4.600 | +0.44% | +178.10% |
| 三一重工 | 06031 | | 21.160 | +0.67% | 滬 通 600031 | | 19.620 | +0.46% | +7.07% |
| 時代電氣 | 03898 | | 35.800 | +1.19% | 滬 通 688187 | | 50.150 | +0.50% | +61.76% |
| 青島銀行 | 03866 | | 4.730 | -0.74% | 深 通 002948 | | 5.730 | +0.53% | +39.88% |
| 中國人民保險集團 | 01339 | | 5.445 | +1.02% | 滬 通 601319 | | 7.190 | +0.56% | +52.48% |
| 青島港 | 06198 | | 7.030 | +0.43% | 滬 通 601298 | | 8.990 | +0.56% | +47.66% |
| 北京北辰實業股份 | 00588 | | 0.700 | +0.72% | 滬 通 601588 | | 1.720 | +0.59% | +183.73% |
| 劍橋科技 | 06166 | | 82.500 | -4.29% | 滬 通 603083 | | 149.560 | +0.59% | +109.33% |
| 萬科企業 | 02202 | | 2.505 | +1.83% | 深 通 000002 | | 3.280 | +0.61% | +51.19% |
| 中信証券 | 06030 | | 27.280 | +0.74% | 滬 通 600030 | | 28.180 | +0.64% | +19.28% |
| 中信建投証券 | 06066 | | 11.930 | +1.71% | 滬 通 601066 | | 26.030 | +0.70% | +151.94% |
| 立訊精密 | 02475 | | 59.450 | +2.68% | 深 通 002475 | | 55.870 | +0.70% | +8.52% |
| 上海電氣 | 02727 | | 3.430 | +1.78% | 滬 通 601727 | | 7.020 | +0.72% | +136.33% |
| 中國太保 | 02601 | | 30.240 | +0.20% | 滬 通 601601 | | 32.020 | +0.76% | +22.27% |
| 中船防務 | 00317 | | 12.110 | +1.42% | 滬 通 600685 | | 26.640 | +0.83% | +154.02% |
| HTSC | 06886 | | 16.890 | +0.60% | 滬 通 601688 | | 19.770 | +0.87% | +35.16% |
| 牧原股份 | 02714 | | 31.380 | -0.76% | 深 通 002714 | | 38.360 | +0.89% | +41.16% |
| 中集集團 | 02039 | | 7.665 | +2.34% | 深 通 000039 | | 8.680 | +0.93% | +30.76% |
| 南京熊貓電子股份 | 00553 | | 3.520 | +1.30% | 滬 通 600775 | | 10.070 | +1.00% | +230.34% |
| 中國人壽 | 02628 | | 29.160 | +2.39% | 滬 通 601628 | | 38.050 | +1.04% | +50.67% |
| 廣和通 | 00638 | | 7.875 | +1.42% | 深 通 300638 | | 21.320 | +1.04% | +212.61% |
| 招商證券 | 06099 | | 14.980 | +1.22% | 滬 通 600999 | | 17.940 | +1.07% | +38.29% |
| 中興通訊 | 00763 | | 25.400 | -0.94% | 深 通 000063 | | 34.740 | +1.08% | +57.93% |
| 億華通 | 02402 | | 12.960 | +2.45% | 滬 通 688339 | | 17.700 | +1.09% | +57.70% |
| 凱萊英 | 06821 | | 112.600 | -2.76% | 深 通 002821 | | 163.380 | +1.10% | +67.54% |
| 中國南方航空股份 | 01055 | | 3.570 | +2.00% | 滬 通 600029 | | 5.240 | +1.16% | +69.49% |
| 東方電氣 | 01072 | | 23.960 | +3.19% | 滬 通 600875 | | 27.950 | +1.23% | +34.70% |
| 中國國航 | 00753 | | 4.355 | +1.40% | 滬 通 601111 | | 6.190 | +1.31% | +64.12% |
| 中金公司 | 03908 | | 22.100 | +2.51% | 滬 通 601995 | | 35.690 | +1.45% | +86.48% |
| 中偉新材 | 02579 | | 26.620 | +1.84% | 深 通 300919 | | 41.650 | +1.46% | +80.67% |
| 海信家電 | 00921 | | 23.320 | +0.87% | 深 通 000921 | | 27.220 | +1.57% | +34.78% |
| 大唐發電 | 00991 | | 2.560 | -0.20% | 滬 通 601991 | | 6.430 | +1.58% | +190.03% |
| 兆威機電 | 02692 | | 46.300 | +2.62% | 深 通 003021 | | 81.170 | +1.59% | +102.43% |
| 新華保險 | 01336 | | 48.960 | +2.04% | 滬 通 601336 | | 63.310 | +1.64% | +49.31% |
| 大眾公用 | 01635 | | 2.445 | +1.88% | 滬 通 600635 | | 4.860 | +1.67% | +129.52% |
| 三花智控 | 02050 | | 27.000 | +1.20% | 深 通 002050 | | 39.410 | +1.73% | +68.54% |
| 中國鋁業 | 02600 | | 8.625 | +2.80% | 滬 通 601600 | | 9.770 | +1.98% | +30.80% |
| 東江環保 | 00895 | | 1.710 | +3.01% | 深 通 002672 | | 3.590 | +1.99% | +142.42% |
| 兗礦能源 | 01171 | | 11.600 | +0.17% | 滬 通 600188 | | 19.340 | +2.00% | +92.52% |
| 天齊鋰業 | 09696 | | 36.160 | +2.44% | 深 通 002466 | | 47.770 | +2.07% | +52.54% |
| 國民技術 | 02701 | | 8.595 | +2.69% | 深 通 300077 | | 18.480 | +2.10% | +148.27% |
| 南華期貨股份 | 02691 | | 7.895 | +2.07% | 滬 通 603093 | | 18.190 | +2.13% | +166.04% |
| 華新建材 | 06655 | | 14.210 | +0.85% | 滬 通 600801 | | 21.930 | +2.19% | +78.20% |
| 廣發証券 | 01776 | | 17.290 | +1.35% | 深 通 000776 | | 21.370 | +2.20% | +42.72% |
| 均勝電子 | 00699 | | 13.550 | +2.11% | 滬 通 600699 | | 21.620 | +2.27% | +84.24% |
| 大金重工 | 01081 | | 39.040 | +1.19% | 深 通 002487 | | 42.560 | +2.38% | +25.88% |
| 聖邦股份 | 03661 | | 88.450 | +4.99% | 深 通 300661 | | 104.020 | +2.42% | +35.80% |
| 中國東方航空股份 | 00670 | | 3.355 | +3.07% | 滬 通 600115 | | 3.780 | +2.44% | +30.10% |
| 領益智造 | 01688 | | 6.620 | +3.52% | 深 通 002600 | | 12.970 | +2.45% | +126.23% |
| 先導智能 | 00470 | | 32.200 | +4.68% | 深 通 300450 | | 35.180 | +2.48% | +26.16% |
| 贛鋒鋰業 | 01772 | | 41.040 | +4.53% | 深 通 002460 | | 52.980 | +2.48% | +49.06% |
| 濱化股份 | 06745 | | 3.225 | 0.00% | 滬 通 601678 | | 6.620 | +2.48% | +137.03% |
| 君實生物 | 01877 | | 18.270 | +0.11% | 滬 通 688180 | | 37.600 | +2.51% | +137.64% |
| 寧德時代 | 03750 | | 660.500 | +1.69% | 深 通 300750 | | 405.200 | +2.56% | -29.16% |
| 金力永磁 | 06680 | | 17.710 | +2.13% | 深 通 300748 | | 27.130 | +2.61% | +76.89% |
| 美格智能 | 03268 | | 17.350 | +1.52% | 深 通 002881 | | 37.870 | +2.85% | +152.04% |
| 龍旗科技 | 09611 | | 22.260 | +3.34% | 滬 通 603341 | | 36.830 | +2.88% | +91.05% |
| 龍蟠科技 | 02465 | | 10.350 | +2.99% | 滬 通 603906 | | 19.600 | +3.10% | +118.67% |
| 鈞達股份 | 02865 | | 16.750 | +2.45% | 深 通 002865 | | 44.300 | +3.14% | +205.39% |
| 豪威集團 | 00501 | | 77.900 | +1.76% | 滬 通 603501 | | 90.830 | +3.28% | +34.64% |
| 金風科技 | 02208 | | 10.690 | +2.69% | 深 通 002202 | | 20.160 | +3.44% | +117.76% |
| 中芯國際 | 00981 | | 67.900 | +3.98% | 滬 通 688981 | | 125.450 | +3.59% | +113.34% |
| 瀾起科技 | 06809 | | 274.400 | +4.49% | 滬 通 688008 | | 212.000 | +4.31% | -10.79% |
| 藥明康德 | 02359 | | 183.400 | +1.27% | 滬 通 603259 | | 147.500 | +4.35% | -7.13% |
| 昭衍新藥 | 06127 | | 24.300 | +4.20% | 滬 通 603127 | | 46.300 | +4.40% | +120.01% |
| 上海復旦 | 01385 | | 27.040 | +4.81% | 滬 通 688385 | | 52.990 | +4.43% | +126.29% |
| 華勤技術 | 03296 | | 68.900 | +1.55% | 滬 通 603296 | | 80.040 | +4.56% | +34.14% |
| 廣合科技 | 01989 | | 117.000 | +6.17% | 深 通 001389 | | 160.320 | +5.00% | +58.22% |
| 邁威生物－Ｂ | 02493 | | 21.500 | +3.37% | 滬 通 688062 | | 28.510 | +5.13% | +53.12% |
| 星源材質 | 06067 | | 7.485 | +2.96% | 深 通 300568 | | 14.240 | +5.40% | +119.68% |
| 濰柴動力 | 02338 | | 35.320 | +4.87% | 深 通 000338 | | 30.220 | +5.52% | -1.20% |
| 納芯微 | 02676 | | 143.900 | +5.81% | 滬 通 688052 | | 202.050 | +5.60% | +62.13% |
| 大族數控 | 03200 | | 108.500 | +3.93% | 深 通 301200 | | 261.390 | +5.62% | +178.18% |
| 榮昌生物 | 09995 | | 82.000 | +1.86% | 滬 通 688331 | | 117.800 | +5.79% | +65.88% |
| 諾誠健華 | 09969 | | 13.610 | +1.95% | 滬 通 688428 | | 26.830 | +5.80% | +127.63% |
| 三環集團 | 06951 | | 108.600 | +4.62% | 深 通 300408 | | 128.190 | +5.96% | +36.30% |
| 江西銅業股份 | 00358 | | 37.920 | +6.88% | 滬 通 600362 | | 46.630 | +5.98% | +41.99% |
| 中遠海能 | 01138 | | 14.990 | +5.64% | 滬 通 600026 | | 17.870 | +6.05% | +37.66% |
| 埃斯頓 | 02715 | | 18.790 | +3.99% | 深 通 002747 | | 34.270 | +6.10% | +110.60% |
| 紫金礦業 | 02899 | | 35.180 | +6.35% | 滬 通 601899 | | 34.100 | +6.16% | +11.93% |
| 芯碁微裝 | 09630 | | 354.200 | +14.26% | 滬 通 688630 | | 361.000 | +6.18% | +17.69% |
| 普源精電 | 00537 | | 25.700 | +4.81% | 滬 通 688337 | | 43.010 | +6.36% | +93.24% |
| 藍思科技 | 06613 | | 22.000 | +3.19% | 深 通 300433 | | 35.090 | +6.50% | +84.18% |
| 國恩科技 | 02768 | | 33.180 | +6.55% | 深 通 002768 | | 57.100 | +6.53% | +98.71% |
| 華虹宏力 | 01347 | | 142.000 | +5.11% | 滬 通 688347 | | 252.500 | +6.56% | +105.33% |
| FORTIOR | 01304 | | 109.100 | +2.63% | 滬 通 688279 | | 166.350 | +6.64% | +76.06% |
| 洛陽鉬業 | 03993 | | 18.490 | +8.77% | 滬 通 603993 | | 20.470 | +6.67% | +27.84% |
| 山東黃金 | 01787 | | 21.540 | +8.24% | 滬 通 600547 | | 28.950 | +6.91% | +55.19% |
| 晶合集成 | 02249 | | 32.260 | +2.28% | 滬 通 688249 | | 39.200 | +7.05% | +40.31% |
| 百濟神州 | 06160 | | 198.800 | +2.69% | 滬 通 688235 | | 280.600 | +7.12% | +62.98% |
| 天岳先進 | 02631 | | 64.100 | +11.29% | 滬 通 688234 | | 93.520 | +8.18% | +68.47% |
| 赤峰黃金 | 06693 | | 35.860 | +8.67% | 滬 通 600988 | | 40.840 | +8.19% | +31.51% |
| 兆易創新 | 03986 | | 495.800 | +7.83% | 滬 通 603986 | | 385.440 | +8.26% | -10.23% |
| 安德利果汁 | 02218 | | 21.040 | +9.24% | 滬 通 605198 | | 61.410 | +8.35% | +237.03% |
| 浙江世寶 | 01057 | | 4.455 | +13.94% | 深 通 002703 | | 16.280 | +10.00% | +321.96% |
| 長飛光纖光纜 | 06869 | | 121.100 | +14.68% | 滬 通 601869 | | 312.400 | +10.00% | +197.88% |
| 鼎泰高科 | 01377 | | 366.200 | +7.71% | 深 通 301377 | | 416.070 | +10.74% | +31.20% |
| 勝宏科技 | 02476 | | 220.600 | +15.86% | 深 通 300476 | | 236.350 | +17.12% | +23.71% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/05 15:42 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |