| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 美格智能 | 03268 |  | 20.500 | -6.48% | 深 通 002881 | | 44.350 | -6.65% | +150.16% |
| 諾誠健華 | 09969 | | 14.480 | -1.90% | 滬 通 688428 | | 28.890 | -5.19% | +130.70% |
| 榮昌生物 | 09995 | | 77.250 | -0.96% | 滬 通 688331 | | 117.820 | -4.09% | +76.36% |
| 康希諾生物 | 06185 | | 28.660 | -2.78% | 滬 通 688185 | | 68.820 | -3.75% | +177.66% |
| 山東墨龍 | 00568 | | 5.085 | -0.97% | 深 通 002490 | | 7.990 | -3.74% | +81.69% |
| 廣和通 | 00638 | | 7.330 | -4.12% | 深 通 300638 | | 18.320 | -3.33% | +189.00% |
| 新華文軒 | 00811 |  | 8.065 | +0.37% | 滬 通 601811 | | 11.630 | -3.08% | +66.74% |
| 江波龍 | 09976 | | 210.000 | -10.10% | 深 通 301308 | | 348.030 | -3.02% | +91.63% |
| FORTIOR | 01304 | | 118.400 | +3.05% | 滬 通 688279 | | 179.450 | -2.89% | +75.25% |
| 安井食品 | 02648 | | 60.250 | -5.04% | 滬 通 603345 | | 74.350 | -2.84% | +42.69% |
| 康龍化成 | 03759 | | 28.740 | -1.10% | 深 通 300759 | | 41.690 | -2.50% | +67.73% |
| 東鵬飲料 | 09980 | | 102.200 | +0.49% | 滬 通 605499 | | 117.250 | -2.45% | +32.66% |
| 萬科企業 | 02202 | | 2.395 | -2.44% | 深 通 000002 | | 3.190 | -2.45% | +54.01% |
| 浙江世寶 | 01057 | | 3.925 | -1.26% | 深 通 002703 | | 16.520 | -2.42% | +386.68% |
| 恒瑞醫藥 | 01276 | | 45.940 | -0.82% | 滬 通 600276 | | 44.710 | -2.19% | +12.53% |
| 邁威生物－Ｂ | 02493 | | 20.600 | -1.15% | 滬 通 688062 | | 26.020 | -2.11% | +46.05% |
| 納芯微 | 02676 | | 160.000 | +3.09% | 滬 通 688052 | | 234.010 | -2.10% | +69.12% |
| 君實生物 | 01877 | | 17.640 | -1.23% | 滬 通 688180 | | 32.340 | -2.00% | +111.99% |
| 百奧賽圖－Ｂ | 02315 | | 60.950 | -1.30% | 滬 通 688796 | | 126.010 | -1.98% | +139.06% |
| 長城汽車 | 02333 | | 7.665 | +0.39% | 滬 通 601633 | | 14.740 | -1.93% | +122.36% |
| 春立醫療 | 01858 | | 8.120 | -0.98% | 滬 通 688236 | | 13.890 | -1.91% | +97.80% |
| 鼎泰高科 | 01377 | | 328.000 | -2.50% | 深 通 301377 | | 392.000 | -1.75% | +38.19% |
| 賽力斯 | 09927 | | 36.460 | -2.77% | 滬 通 601127 | | 48.420 | -1.75% | +53.56% |
| 北京北辰實業股份 | 00588 | | 0.705 | -1.40% | 滬 通 601588 | | 1.780 | -1.66% | +191.95% |
| 復旦張江 | 01349 | | 2.540 | +0.79% | 滬 通 688505 | | 7.800 | -1.64% | +255.08% |
| 大金重工 | 01081 | | 26.940 | -1.68% | 深 通 002487 | | 32.570 | -1.63% | +39.80% |
| 中創智領 | 00564 | | 12.970 | +0.31% | 滬 通 601717 | | 14.630 | -1.61% | +30.43% |
| 中國中免 | 01880 | | 48.860 | -1.89% | 滬 通 601888 | | 53.740 | -1.56% | +27.18% |
| 昊海生物科技 | 06826 | | 16.770 | -0.24% | 滬 通 688366 | | 30.140 | -1.54% | +107.82% |
| 福萊特玻璃 | 06865 | | 6.435 | -1.76% | 滬 通 601865 | | 9.840 | -1.50% | +76.81% |
| 劍橋科技 | 06166 | | 118.700 | -1.82% | 滬 通 603083 | | 218.990 | -1.49% | +113.33% |
| 龍旗科技 | 09611 | | 21.780 | -0.64% | 滬 通 603341 | | 36.460 | -1.46% | +93.57% |
| 兆威機電 | 02692 | | 38.660 | -0.21% | 深 通 003021 | | 70.400 | -1.44% | +110.56% |
| 復星醫藥 | 02196 | | 17.290 | +0.17% | 滬 通 600196 | | 22.440 | -1.36% | +50.07% |
| 億華通 | 02402 | | 12.210 | -0.49% | 滬 通 688339 | | 18.110 | -1.36% | +71.50% |
| 君正股份 | 03223 | | 99.950 | -0.05% | 深 通 300223 | | 131.980 | -1.35% | +52.69% |
| 濱化股份 | 06745 | | 3.130 | -1.57% | 滬 通 601678 | | 6.100 | -1.29% | +125.35% |
| 百濟神州 | 06160 | | 208.600 | -1.97% | 滬 通 688235 | | 256.800 | -1.27% | +42.35% |
| 鈞達股份 | 02865 | | 13.730 | -1.65% | 深 通 002865 | | 38.600 | -1.25% | +225.08% |
| 安徽皖通高速公路 | 00995 | | 15.740 | -1.32% | 滬 通 600012 | | 15.860 | -1.12% | +16.51% |
| 國民技術 | 02701 | | 8.500 | -3.79% | 深 通 300077 | | 19.630 | -1.11% | +167.04% |
| 均勝電子 | 00699 | | 12.130 | -1.86% | 滬 通 600699 | | 19.870 | -1.10% | +89.41% |
| 兆易創新 | 03986 | | 480.400 | -1.07% | 滬 通 603986 | | 381.870 | -1.06% | -8.09% |
| 山東新華製藥股份 | 00719 | | 5.660 | -0.53% | 深 通 000756 | | 13.380 | -1.04% | +173.34% |
| 藥明康德 | 02359 | | 193.200 | -1.13% | 滬 通 603259 | | 154.880 | -0.94% | -7.31% |
| 京城機電股份 | 00187 | | 2.830 | -0.88% | 滬 通 600860 | | 8.670 | -0.91% | +254.25% |
| 中芯國際 | 00981 | | 65.000 | -0.54% | 滬 通 688981 | | 120.510 | -0.83% | +114.38% |
| 中國通號 | 03969 | | 3.135 | -0.48% | 滬 通 688009 | | 4.880 | -0.81% | +79.99% |
| 比亞迪股份 | 01211 | | 81.800 | -2.45% | 深 通 002594 | | 85.880 | -0.80% | +21.40% |
| 吉宏股份 | 02603 | | 12.800 | -2.14% | 深 通 002803 | | 20.420 | -0.78% | +84.47% |
| 赤峰黃金 | 06693 | | 39.720 | -2.22% | 滬 通 600988 | | 43.880 | -0.72% | +27.74% |
| 凱萊英 | 06821 | | 140.400 | +0.07% | 深 通 002821 | | 173.050 | -0.72% | +42.52% |
| 金隅集團 | 02009 | | 0.600 | -1.64% | 滬 通 601992 | | 1.420 | -0.70% | +173.66% |
| 順豐控股 | 06936 | | 30.780 | -0.65% | 深 通 002352 | | 31.620 | -0.69% | +18.79% |
| 普源精電 | 00537 | | 22.060 | +0.36% | 滬 通 688337 | | 42.020 | -0.69% | +120.25% |
| 中國銀河 | 06881 | | 7.735 | +1.11% | 滬 通 601881 | | 12.170 | -0.65% | +81.93% |
| 中國海洋石油 | 00883 | | 25.820 | -0.16% | 滬 通 600938 | | 34.180 | -0.61% | +53.07% |
| 中國移動 | 00941 | | 78.950 | +0.06% | 滬 通 600941 | | 97.110 | -0.60% | +42.23% |
| 豪威集團 | 00501 | | 71.250 | -0.63% | 滬 通 603501 | | 80.010 | -0.57% | +29.85% |
| 埃斯頓 | 02715 | | 15.240 | -4.21% | 深 通 002747 | | 30.060 | -0.56% | +128.07% |
| 海爾智家 | 06690 | | 21.060 | -0.75% | 滬 通 600690 | | 21.300 | -0.56% | +16.95% |
| 東方證券 | 03958 | | 5.840 | +0.69% | 滬 通 600958 | | 9.140 | -0.54% | +80.97% |
| 上海醫藥 | 02607 | | 11.510 | -0.26% | 滬 通 601607 | | 16.480 | -0.54% | +65.56% |
| 南京熊貓電子股份 | 00553 | | 3.240 | -0.77% | 滬 通 600775 | | 9.920 | -0.50% | +254.03% |
| 弘業期貨 | 03678 | | 2.270 | -1.09% | 深 通 001236 | | 8.190 | -0.49% | +317.19% |
| 中國中車 | 01766 | | 5.385 | -0.46% | 滬 通 601766 | | 6.160 | -0.49% | +32.27% |
| 光大證券 | 06178 | | 7.450 | +0.54% | 滬 通 601788 | | 14.380 | -0.48% | +123.19% |
| 中國電信 | 00728 | | 4.550 | -0.66% | 滬 通 601728 | | 6.280 | -0.48% | +59.60% |
| 大族數控 | 03200 | | 107.000 | +0.94% | 深 通 301200 | | 263.040 | -0.47% | +184.26% |
| 時代電氣 | 03898 | | 30.680 | +0.46% | 滬 通 688187 | | 46.100 | -0.45% | +73.75% |
| 中信建投証券 | 06066 | | 11.860 | +0.77% | 滬 通 601066 | | 24.250 | -0.45% | +136.43% |
| 白雲山 | 00874 | | 13.610 | -1.09% | 滬 通 600332 | | 20.190 | -0.44% | +71.53% |
| 紅星美凱龍 | 01528 | | 1.105 | -0.90% | 滬 通 601828 | | 2.300 | -0.43% | +140.68% |
| 中金公司 | 03908 | | 20.440 | +2.92% | 滬 通 601995 | | 32.440 | -0.43% | +83.52% |
| 中石化油服 | 01033 | | 0.710 | +2.90% | 滬 通 600871 | | 2.340 | -0.43% | +281.09% |
| 凱盛新能 | 01108 | | 2.215 | -0.45% | 滬 通 600876 | | 7.190 | -0.42% | +275.34% |
| 海普瑞 | 09989 | | 4.350 | +3.45% | 深 通 002399 | | 9.990 | -0.40% | +165.55% |
| 中國太保 | 02601 | | 29.300 | -0.68% | 滬 通 601601 | | 33.430 | -0.39% | +31.93% |
| 廣汽集團 | 02238 | | 2.175 | +0.46% | 滬 通 601238 | | 5.180 | -0.39% | +175.39% |
| 郵儲銀行 | 01658 | | 5.330 | -0.65% | 滬 通 601658 | | 5.400 | -0.37% | +17.15% |
| 中興通訊 | 00763 | | 23.480 | -0.59% | 深 通 000063 | | 33.090 | -0.36% | +62.96% |
| 華虹宏力 | 01347 | | 111.600 | +0.54% | 滬 通 688347 | | 224.000 | -0.36% | +132.09% |
| 海螺水泥 | 00914 | | 16.970 | +0.77% | 滬 通 600585 | | 17.860 | -0.34% | +21.69% |
| 招商證券 | 06099 | | 15.030 | +0.54% | 滬 通 600999 | | 17.910 | -0.33% | +37.79% |
| 中國光大銀行 | 06818 | | 2.810 | -1.23% | 滬 通 601818 | | 3.030 | -0.33% | +24.68% |
| 廣深鐵路股份 | 00525 | | 2.455 | +1.24% | 滬 通 601333 | | 3.130 | -0.32% | +47.42% |
| 中聯重科 | 01157 | | 6.150 | +2.08% | 深 通 000157 | | 6.660 | -0.30% | +25.22% |
| 重慶農村商業銀行 | 03618 | | 6.365 | -0.55% | 滬 通 601077 | | 6.780 | -0.29% | +23.17% |
| 晶合集成 | 02249 | | 27.640 | +1.69% | 滬 通 688249 | | 35.500 | -0.28% | +48.51% |
| 中廣核電力 | 01816 | | 3.105 | +0.49% | 深 通 003816 | | 4.300 | -0.23% | +60.13% |
| 新華保險 | 01336 | | 48.100 | +0.71% | 滬 通 601336 | | 59.930 | -0.22% | +44.07% |
| 大眾公用 | 01635 | | 2.345 | +0.64% | 滬 通 600635 | | 4.780 | -0.21% | +135.70% |
| 第一拖拉機股份 | 00038 | | 9.890 | +1.80% | 滬 通 601038 | | 14.890 | -0.20% | +74.09% |
| 瀾起科技 | 06809 | | 271.400 | -1.67% | 滬 通 688008 | | 195.300 | -0.18% | -16.79% |
| 青島啤酒股份 | 00168 | | 40.440 | -2.46% | 滬 通 600600 | | 51.380 | -0.18% | +46.91% |
| 天津創業環保股份 | 01065 | | 3.755 | +0.27% | 滬 通 600874 | | 5.690 | -0.18% | +75.22% |
| 先導智能 | 00470 | | 27.900 | +0.87% | 深 通 300450 | | 30.830 | -0.16% | +27.77% |
| 青島銀行 | 03866 | | 5.160 | +0.10% | 深 通 002948 | | 6.180 | -0.16% | +38.49% |
| 金力永磁 | 06680 | | 16.770 | +1.88% | 深 通 300748 | | 25.760 | -0.12% | +77.62% |
| 國聯民生 | 01456 | | 3.875 | +0.26% | 滬 通 601456 | | 8.830 | -0.11% | +163.49% |
| 中信銀行 | 00998 | | 8.390 | +0.18% | 滬 通 601998 | | 8.900 | -0.11% | +22.66% |
| 三花智控 | 02050 | | 25.480 | +1.19% | 深 通 002050 | | 36.190 | -0.08% | +64.23% |
| 天齊鋰業 | 09696 | | 34.920 | +0.46% | 深 通 002466 | | 45.560 | -0.07% | +50.86% |
| 中信証券 | 06030 | | 25.820 | +0.47% | 滬 通 600030 | | 27.330 | -0.04% | +22.39% |
| 鞍鋼股份 | 00347 | | 1.170 | -0.43% | 深 通 000898 |  | 2.100 | 0.00% | +107.54% |
| 東江環保 | 00895 | | 1.605 | -1.23% | 深 通 002672 | | 3.800 | 0.00% | +173.77% |
| 中國中冶 | 01618 | | 1.390 | +0.36% | 滬 通 601618 | | 2.620 | 0.00% | +117.95% |
| 浙商銀行 | 02016 | | 2.420 | -1.02% | 滬 通 601916 | | 2.960 | 0.00% | +41.43% |
| 上海電氣 | 02727 | | 3.100 | +0.81% | 滬 通 601727 | | 6.740 | 0.00% | +151.40% |
| 鄭州銀行 | 06196 | | 0.915 | +0.55% | 深 通 002936 | | 1.800 | 0.00% | +127.47% |
| 贛鋒鋰業 | 01772 | | 37.000 | +1.65% | 深 通 002460 | | 49.110 | +0.04% | +53.48% |
| 廣發証券 | 01776 | | 18.150 | +1.34% | 深 通 000776 | | 21.640 | +0.05% | +37.86% |
| 牧原股份 | 02714 | | 39.420 | -0.25% | 深 通 002714 | | 43.250 | +0.05% | +26.87% |
| 上海復旦 | 01385 | | 25.960 | +0.54% | 滬 通 688385 | | 53.640 | +0.06% | +138.92% |
| 領益智造 | 01688 | | 6.370 | -2.00% | 深 通 002600 | | 12.440 | +0.08% | +125.81% |
| 國泰海通 | 02611 | | 15.040 | +1.14% | 滬 通 601211 | | 17.520 | +0.11% | +34.70% |
| 交通銀行 | 03328 | | 7.890 | +0.38% | 滬 通 601328 | | 7.290 | +0.14% | +6.84% |
| 中國石油股份 | 00857 | | 10.430 | +0.77% | 滬 通 601857 | | 11.320 | +0.18% | +25.50% |
| 中國南方航空股份 | 01055 | | 3.080 | +0.16% | 滬 通 600029 | | 5.030 | +0.20% | +88.84% |
| 申萬宏源 | 06806 | | 2.550 | +1.19% | 深 通 000166 | | 4.550 | +0.22% | +106.32% |
| 中海油田服務 | 02883 | | 7.685 | +0.46% | 滬 通 601808 | | 12.880 | +0.23% | +93.80% |
| 中國人壽 | 02628 | | 29.480 | -0.47% | 滬 通 601628 | | 38.150 | +0.24% | +49.64% |
| 安克創新 | 00668 | | 126.100 | -1.64% | 深 通 300866 | | 128.200 | +0.24% | +17.56% |
| 招商銀行 | 03968 | | 51.850 | -0.10% | 滬 通 600036 | | 41.000 | +0.24% | -8.57% |
| 中州證券 | 01375 | | 1.750 | +1.16% | 滬 通 601375 | | 4.090 | +0.25% | +170.24% |
| 天岳先進 | 02631 | | 65.000 | +1.48% | 滬 通 688234 | | 98.050 | +0.26% | +74.42% |
| HTSC | 06886 | | 17.680 | +1.14% | 滬 通 601688 | | 19.320 | +0.26% | +26.36% |
| 可孚醫療 | 01187 | | 31.560 | -0.88% | 深 通 301087 | | 51.870 | +0.27% | +90.04% |
| 龍蟠科技 | 02465 | | 9.220 | +0.33% | 滬 通 603906 | | 18.460 | +0.27% | +131.51% |
| 民生銀行 | 01988 | | 3.460 | +0.96% | 滬 通 600016 | | 3.640 | +0.28% | +21.65% |
| 昭衍新藥 | 06127 | | 22.640 | +0.71% | 滬 通 603127 | | 43.740 | +0.28% | +123.40% |
| 南華期貨股份 | 02691 | | 6.900 | -1.08% | 滬 通 603093 | | 13.330 | +0.30% | +123.38% |
| 中國交通建設 | 01800 | | 3.530 | +0.14% | 滬 通 601800 | | 6.020 | +0.33% | +97.19% |
| 中國石油化工股份 | 00386 | | 4.920 | +0.10% | 滬 通 600028 | | 5.610 | +0.36% | +31.85% |
| 華新建材 | 06655 | | 17.040 | +0.12% | 滬 通 600801 | | 25.100 | +0.36% | +70.32% |
| 寧德時代 | 03750 | | 562.000 | 0.00% | 深 通 300750 | | 336.840 | +0.40% | -30.70% |
| 中國中鐵 | 00390 | | 3.420 | +1.18% | 滬 通 601390 | | 4.440 | +0.45% | +50.12% |
| 麗珠醫藥 | 01513 | | 21.240 | +1.05% | 深 通 000513 | | 27.350 | +0.48% | +48.89% |
| 海信家電 | 00921 | | 22.400 | +0.54% | 深 通 000921 | | 27.810 | +0.51% | +43.56% |
| 華勤技術 | 03296 | | 74.450 | +2.13% | 滬 通 603296 | | 76.530 | +0.53% | +18.86% |
| 金風科技 | 02208 | | 9.270 | +1.15% | 深 通 002202 | | 17.850 | +0.56% | +122.65% |
| 中國東方航空股份 | 00670 | | 2.740 | +0.55% | 滬 通 600115 | | 3.510 | +0.57% | +48.13% |
| 聖邦股份 | 03661 | | 89.000 | +1.66% | 深 通 300661 | | 107.750 | +0.58% | +39.99% |
| 國恩科技 | 02768 | | 36.620 | -0.49% | 深 通 002768 | | 61.080 | +0.61% | +92.86% |
| 中國銀行 | 03988 | | 5.915 | +0.68% | 滬 通 601988 | | 6.430 | +0.63% | +25.70% |
| 中國鐵建 | 01186 | | 4.445 | -0.34% | 滬 通 601186 | | 6.140 | +0.66% | +59.72% |
| 山東黃金 | 01787 | | 25.760 | +1.50% | 滬 通 600547 | | 36.250 | +0.67% | +62.72% |
| 上海石油化工股份 | 00338 | | 1.200 | +0.42% | 滬 通 600688 | | 2.960 | +0.68% | +185.22% |
| 遼港股份 | 02880 | | 0.680 | -0.73% | 滬 通 601880 | | 1.480 | +0.68% | +151.67% |
| 中國國航 | 00753 | | 3.815 | 0.00% | 滬 通 601111 | | 5.900 | +0.68% | +78.83% |
| 重慶銀行 | 01963 | | 8.410 | -1.18% | 滬 通 601963 | | 11.190 | +0.72% | +53.85% |
| 中際旭創 | 03308 | | 1,173.000 | +1.03% | 深 通 300308 | | 908.900 | +0.72% | -10.40% |
| 江蘇寧滬高速公路 | 00177 | | 10.100 | +1.36% | 滬 通 600377 | | 12.490 | +0.73% | +42.99% |
| 農業銀行 | 01288 | | 6.300 | 0.00% | 滬 通 601288 | | 6.810 | +0.74% | +24.99% |
| 工商銀行 | 01398 | | 7.545 | +0.47% | 滬 通 601398 | | 8.000 | +0.76% | +22.60% |
| 龍源電力 | 00916 | | 5.495 | +1.20% | 深 通 001289 | | 15.290 | +0.79% | +221.74% |
| 中國能源建設 | 03996 | | 1.055 | +1.44% | 滬 通 601868 | | 2.510 | +0.80% | +175.10% |
| 重慶鋼鐵股份 | 01053 | | 0.915 | 0.00% | 滬 通 601005 | | 1.250 | +0.81% | +57.97% |
| 海天味業 | 03288 | | 27.920 | -1.34% | 滬 通 603288 | | 34.360 | +0.88% | +42.30% |
| 中國平安 | 02318 | | 55.450 | +0.36% | 滬 通 601318 | | 56.260 | +1.01% | +17.32% |
| 美的集團 | 00300 | | 98.650 | +0.31% | 深 通 000333 | | 86.020 | +1.02% | +0.83% |
| 中國人民保險集團 | 01339 | | 5.855 | -0.76% | 滬 通 601319 | | 7.900 | +1.02% | +56.02% |
| 中鋁國際 | 02068 | | 1.815 | 0.00% | 滬 通 601068 | | 4.690 | +1.08% | +198.79% |
| 中國外運 | 00598 | | 4.715 | +1.29% | 滬 通 601598 | | 6.560 | +1.08% | +60.88% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.795 | +1.41% | 滬 通 600808 | | 2.670 | +1.14% | +72.00% |
| 華電國際電力股份 | 01071 | | 4.090 | +0.74% | 滬 通 600027 | | 4.900 | +1.24% | +38.53% |
| 三一重工 | 06031 | | 20.260 | +2.07% | 滬 通 600031 | | 20.220 | +1.25% | +15.40% |
| 洛陽鉬業 | 03993 | | 17.800 | +1.08% | 滬 通 603993 | | 19.090 | +1.27% | +24.01% |
| 建設銀行 | 00939 | | 9.610 | +0.52% | 滬 通 601939 | | 10.820 | +1.31% | +30.19% |
| 綠色動力環保 | 01330 | | 6.175 | +0.41% | 滬 通 601330 | | 8.290 | +1.35% | +55.23% |
| 深圳高速公路股份 | 00548 | | 6.800 | +0.37% | 滬 通 600548 | | 8.280 | +1.35% | +40.80% |
| 秦港股份 | 03369 | | 2.455 | +0.62% | 滬 通 601326 | | 3.630 | +1.40% | +70.97% |
| 芯碁微裝 | 09630 | | 355.200 | +4.04% | 滬 通 688630 | | 410.780 | +1.43% | +33.72% |
| 立訊精密 | 02475 | | 61.900 | +3.51% | 深 通 002475 | | 55.860 | +1.45% | +4.35% |
| 中偉新材 | 02579 | | 24.540 | -0.33% | 深 通 300919 | | 39.260 | +1.47% | +84.99% |
| 藍思科技 | 06613 | | 23.480 | +1.21% | 深 通 300433 | | 35.120 | +1.50% | +72.95% |
| 中煤能源 | 01898 | | 11.570 | +1.40% | 滬 通 601898 | | 15.130 | +1.54% | +51.21% |
| 紫金礦業 | 02899 | | 37.600 | +1.73% | 滬 通 601899 | | 34.400 | +1.60% | +5.79% |
| 中遠海發 | 02866 | | 0.965 | +2.12% | 滬 通 601866 | | 2.520 | +1.61% | +201.96% |
| 福耀玻璃 | 03606 | | 55.600 | +0.09% | 滬 通 600660 | | 55.140 | +1.79% | +14.67% |
| 新天綠色能源 | 00956 | | 3.415 | +3.02% | 滬 通 600956 | | 7.360 | +1.80% | +149.21% |
| 青島港 | 06198 | | 7.745 | +2.86% | 滬 通 601298 | | 9.460 | +1.94% | +41.23% |
| 勝宏科技 | 02476 | | 211.400 | +2.22% | 深 通 300476 | | 233.510 | +1.97% | +27.72% |
| 華能國際電力股份 | 00902 | | 5.895 | +2.26% | 滬 通 600011 | | 7.040 | +2.03% | +38.09% |
| 四川成渝高速公路 | 00107 | | 4.885 | +0.31% | 滬 通 601107 | | 5.950 | +2.06% | +40.84% |
| 江西銅業股份 | 00358 | | 39.280 | +2.29% | 滬 通 600362 | | 49.570 | +2.14% | +45.92% |
| 中國神華 | 01088 | | 46.860 | +2.72% | 滬 通 601088 | | 47.330 | +2.18% | +16.79% |
| 中集集團 | 02039 | | 8.210 | +1.42% | 深 通 000039 | | 9.600 | +2.24% | +35.21% |
| 三環集團 | 06951 | | 116.400 | -1.02% | 深 通 300408 | | 117.770 | +2.26% | +16.99% |
| 中遠海控 | 01919 | | 16.890 | +2.05% | 滬 通 601919 | | 16.540 | +2.48% | +13.23% |
| 泰格醫藥 | 03347 | | 43.160 | +3.80% | 深 通 300347 | | 54.680 | +2.59% | +46.49% |
| 中船防務 | 00317 | | 14.800 | +6.25% | 滬 通 600685 | | 28.470 | +2.74% | +122.43% |
| 廣合科技 | 01989 | | 127.600 | +1.19% | 深 通 001389 | | 173.920 | +2.80% | +57.61% |
| 中國鋁業 | 02600 | | 8.900 | +2.17% | 滬 通 601600 | | 10.030 | +2.98% | +30.31% |
| 兗礦能源 | 01171 | | 13.790 | +2.76% | 滬 通 600188 | | 22.150 | +3.02% | +85.73% |
| 大唐發電 | 00991 | | 2.815 | +6.59% | 滬 通 601991 | | 5.830 | +3.55% | +139.48% |
| 沃爾核材 | 09981 | | 10.200 | +2.87% | 深 通 002130 | | 17.570 | +3.78% | +99.18% |
| 濰柴動力 | 02338 | | 34.020 | +6.45% | 深 通 000338 | | 27.850 | +4.66% | -5.34% |
| 東方電氣 | 01072 | | 21.160 | +5.38% | 滬 通 600875 | | 26.360 | +5.52% | +44.05% |
| 中遠海能 | 01138 | | 18.910 | +5.11% | 滬 通 600026 | | 21.430 | +5.93% | +31.04% |
| 長飛光纖光纜 | 06869 | | 183.600 | +7.24% | 滬 通 601869 | | 442.030 | +6.04% | +178.39% |
| 星源材質 | 06067 | | 7.470 | +3.75% | 深 通 300568 | | 14.970 | +7.85% | +131.72% |
| 晨鳴紙業 | 01812 | | 0.670 | +5.51% | 深 通 000488 | | 2.220 | +8.29% | +283.13% |
| 安德利果汁 | 02218 | | 26.400 | +14.78% | 滬 通 605198 | | 77.000 | +10.00% | +237.25% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/09 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |