| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 力勤資源 | 02245 |  | 19.300 | -4.93% | 深 通 001246 | | 53.550 | -17.73% | +224.77% |
| 聖邦股份 | 03661 | | 72.450 | -12.34% | 深 通 300661 | | 96.000 | -12.89% | +55.10% |
| 納芯微 | 02676 | | 161.000 | -6.61% | 滬 通 688052 | | 209.770 | -11.24% | +52.51% |
| 邁威生物－Ｂ | 02493 | | 20.360 | -2.58% | 滬 通 688062 | | 24.330 | -10.02% | +39.87% |
| 均勝電子 | 00699 | | 11.290 | -7.16% | 滬 通 600699 | | 21.110 | -10.02% | +118.86% |
| 麗珠醫藥 | 01513 | | 21.220 | -2.39% | 深 通 000513 | | 29.610 | -10.00% | +63.33% |
| 美格智能 | 03268 | | 16.180 | -10.36% | 深 通 002881 | | 38.170 | -10.00% | +176.13% |
| 新華文軒 | 00811 | | 7.930 | -1.25% | 滬 通 601811 | | 19.010 | -9.99% | +180.60% |
| 晶合集成 | 02249 | | 22.140 | -8.89% | 滬 通 688249 | | 30.010 | -8.53% | +58.66% |
| 國民技術 | 02701 | | 7.005 | -6.54% | 深 通 300077 | | 19.140 | -8.25% | +219.82% |
| 廣汽集團 | 02238 | | 2.190 | -6.01% | 滬 通 601238 | | 5.360 | -8.22% | +186.48% |
| 安克創新 | 00668 | | 103.500 | -6.67% | 深 通 300866 | | 114.660 | -8.00% | +29.67% |
| 普源精電 | 00537 | | 22.180 | -7.20% | 滬 通 688337 | | 44.000 | -7.95% | +132.20% |
| 君正股份 | 03223 | | 80.550 | -8.47% | 深 通 300223 | | 119.740 | -7.29% | +74.00% |
| 諾誠健華 | 09969 | | 12.540 | -7.18% | 滬 通 688428 | | 27.030 | -7.15% | +152.30% |
| 藍思科技 | 06613 | | 20.860 | -4.14% | 深 通 300433 | | 30.040 | -7.03% | +68.56% |
| 廣和通 | 00638 | | 6.245 | -5.67% | 深 通 300638 | | 18.440 | -6.49% | +245.62% |
| 兆威機電 | 02692 | | 30.460 | -11.56% | 深 通 003021 | | 65.810 | -6.32% | +152.89% |
| 君實生物 | 01877 | | 17.460 | -2.40% | 滬 通 688180 | | 33.420 | -6.28% | +124.04% |
| 吉宏股份 | 02603 | | 11.570 | -4.38% | 深 通 002803 | | 19.020 | -6.03% | +92.42% |
| 劍橋科技 | 06166 | | 110.800 | -3.06% | 滬 通 603083 | | 193.100 | -6.01% | +103.99% |
| 芯碁微裝 | 09630 | | 290.000 | -11.85% | 滬 通 688630 | | 366.770 | -5.64% | +48.04% |
| 兆易創新 | 03986 | | 398.800 | -7.47% | 滬 通 603986 | | 334.400 | -5.51% | -1.85% |
| 廣合科技 | 01989 | | 115.000 | -8.37% | 深 通 001389 | | 167.000 | -5.47% | +69.98% |
| 百濟神州 | 06160 | | 213.000 | -1.84% | 滬 通 688235 | | 250.560 | -5.24% | +37.69% |
| 榮昌生物 | 09995 | | 70.250 | -2.30% | 滬 通 688331 | | 111.210 | -5.22% | +85.30% |
| 彤程新材 | 09607 | | 39.600 | -0.95% | 滬 通 603650 | | 59.070 | -5.19% | +74.60% |
| 華虹宏力 | 01347 | | 95.600 | -9.21% | 滬 通 688347 | | 197.210 | -5.15% | +141.46% |
| 泰格醫藥 | 03347 | | 44.220 | -2.51% | 深 通 300347 | | 55.470 | -5.02% | +46.83% |
| 三花智控 | 02050 | | 22.860 | -4.75% | 深 通 002050 | | 33.940 | -4.96% | +73.78% |
| FORTIOR | 01304 | | 118.000 | -4.99% | 滬 通 688279 | | 189.670 | -4.84% | +88.14% |
| 埃斯頓 | 02715 | | 13.010 | -5.73% | 深 通 002747 | | 26.860 | -4.82% | +141.66% |
| 羅博特科 | 03757 | | 419.800 | -5.41% | 深 通 300757 | | 508.000 | -4.78% | +41.64% |
| 萬科企業 | 02202 | | 2.630 | -5.90% | 深 通 000002 | | 4.060 | -4.70% | +80.69% |
| 江波龍 | 09976 | | 189.600 | -7.78% | 深 通 301308 | | 288.600 | -4.42% | +78.17% |
| 中芯國際 | 00981 | | 56.800 | -6.73% | 滬 通 688981 | | 107.080 | -4.38% | +120.66% |
| 凱萊英 | 06821 | | 163.000 | -1.51% | 深 通 002821 | | 180.680 | -4.21% | +29.75% |
| 長飛光纖光纜 | 06869 | | 167.600 | -6.73% | 滬 通 601869 | | 393.990 | -4.18% | +175.16% |
| 中興通訊 | 00763 | | 20.700 | -4.70% | 深 通 000063 | | 29.320 | -4.12% | +65.79% |
| 中國東方航空股份 | 00670 | | 2.410 | -1.83% | 滬 通 600115 | | 3.260 | -4.12% | +58.33% |
| 豪威集團 | 00501 | | 66.300 | -4.95% | 滬 通 603501 | | 78.960 | -3.95% | +39.40% |
| 領益智造 | 01688 | | 5.180 | -5.22% | 深 通 002600 | | 11.420 | -3.87% | +158.05% |
| 福耀玻璃 | 03606 | | 53.050 | -3.28% | 滬 通 600660 | | 51.650 | -3.60% | +13.96% |
| 龍旗科技 | 09611 | | 19.650 | -0.61% | 滬 通 603341 | | 33.950 | -3.58% | +102.23% |
| 復旦張江 | 01349 | | 2.545 | -0.20% | 滬 通 688505 | | 8.260 | -3.39% | +279.90% |
| 上海復旦 | 01385 | | 24.160 | -5.85% | 滬 通 688385 | | 54.320 | -3.31% | +163.17% |
| 景旺電子 | 03228 | | 75.000 | -6.02% | 滬 通 603228 | | 97.890 | -3.28% | +52.77% |
| 藥明康德 | 02359 | | 209.000 | -4.30% | 滬 通 603259 | | 162.000 | -3.19% | -9.27% |
| 山東黃金 | 01787 | | 18.420 | -2.80% | 滬 通 600547 | | 26.430 | -3.19% | +67.95% |
| 中際旭創 | 03308 | | 999.500 | -6.68% | 深 通 300308 | | 783.000 | -3.15% | -8.30% |
| 金風科技 | 02208 | | 8.305 | -4.76% | 深 通 002202 | | 16.680 | -3.14% | +135.09% |
| 牧原股份 | 02714 | | 36.160 | -2.32% | 深 通 002714 | | 41.130 | -3.11% | +33.14% |
| 大族數控 | 03200 | | 87.000 | -9.75% | 深 通 301200 | | 218.010 | -3.02% | +193.31% |
| 康希諾生物 | 06185 | | 35.960 | -5.37% | 滬 通 688185 | | 99.560 | -3.00% | +224.07% |
| 百奧賽圖－Ｂ | 02315 | | 70.000 | -9.97% | 滬 通 688796 | | 123.000 | -2.97% | +105.67% |
| 中國國航 | 00753 | | 3.685 | -0.41% | 滬 通 601111 | | 5.740 | -2.88% | +82.33% |
| 廣發証券 | 01776 | | 16.600 | -2.58% | 深 通 000776 | | 19.320 | -2.82% | +36.23% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.495 | -2.61% | 滬 通 600808 | | 2.440 | -2.79% | +91.04% |
| 康龍化成 | 03759 | | 31.260 | -2.80% | 深 通 300759 | | 43.750 | -2.71% | +63.82% |
| 紅星美凱龍 | 01528 |  | 1.030 | +0.98% | 滬 通 601828 | | 2.170 | -2.69% | +146.60% |
| 三一重工 | 06031 | | 16.110 | -4.96% | 滬 通 600031 | | 17.030 | -2.63% | +23.73% |
| 瀾起科技 | 06809 | | 273.400 | -6.05% | 滬 通 688008 | | 197.010 | -2.62% | -15.66% |
| 華勤技術 | 03296 | | 58.950 | -6.43% | 滬 通 603296 | | 72.550 | -2.60% | +44.05% |
| 國恩科技 | 02768 | | 39.740 | -2.55% | 深 通 002768 | | 68.000 | -2.59% | +100.29% |
| 山東新華製藥股份 | 00719 | | 5.665 | -2.41% | 深 通 000756 | | 14.230 | -2.53% | +194.02% |
| 長城汽車 | 02333 | | 6.910 | -2.88% | 滬 通 601633 | | 13.410 | -2.33% | +127.16% |
| 中國南方航空股份 | 01055 | | 2.830 | -1.74% | 滬 通 600029 | | 4.810 | -2.24% | +98.94% |
| 鼎泰高科 | 01377 | | 253.200 | -6.84% | 深 通 301377 | | 333.640 | -2.16% | +54.24% |
| 中國人壽 | 02628 | | 26.760 | -0.31% | 滬 通 601628 | | 35.940 | -2.07% | +57.20% |
| 立訊精密 | 02475 | | 50.800 | -2.59% | 深 通 002475 | | 48.430 | -2.02% | +11.59% |
| 鈞達股份 | 02865 | | 11.100 | -0.89% | 深 通 002865 | | 35.710 | -2.00% | +276.56% |
| 星環科技 | 06727 | | 33.540 | +3.65% | 滬 通 688031 | | 86.260 | -1.98% | +201.04% |
| 昊海生物科技 | 06826 | | 16.070 | +3.68% | 滬 通 688366 | | 29.780 | -1.98% | +116.91% |
| 勝宏科技 | 02476 | | 193.800 | -5.00% | 深 通 300476 | | 206.230 | -1.94% | +24.56% |
| 比亞迪股份 | 01211 | | 72.900 | -2.21% | 深 通 002594 | | 81.720 | -1.91% | +31.21% |
| 晨鳴紙業 | 01812 | | 0.605 | -1.63% | 深 通 000488 | | 2.090 | -1.88% | +304.36% |
| 光大證券 | 06178 | | 6.725 | -1.47% | 滬 通 601788 | | 13.430 | -1.83% | +133.75% |
| 天岳先進 | 02631 | | 64.950 | -1.59% | 滬 通 688234 | | 102.500 | -1.81% | +84.72% |
| 中信証券 | 06030 | | 23.540 | -1.92% | 滬 通 600030 | | 25.400 | -1.78% | +26.30% |
| 安德利果汁 | 02218 | | 22.440 | +3.13% | 滬 通 605198 | | 63.600 | -1.78% | +231.75% |
| 弘業期貨 | 03678 | | 2.010 | +0.75% | 深 通 001236 | | 7.710 | -1.66% | +348.98% |
| 北京北辰實業股份 | 00588 | | 0.675 | -1.46% | 滬 通 601588 | | 1.800 | -1.64% | +212.13% |
| 中國銀河 | 06881 | | 6.920 | -3.35% | 滬 通 601881 | | 11.400 | -1.64% | +92.83% |
| 國泰海通 | 02611 | | 14.020 | -1.41% | 滬 通 601211 | | 16.600 | -1.60% | +38.59% |
| 洛陽鉬業 | 03993 | | 15.000 | -2.09% | 滬 通 603993 | | 16.610 | -1.60% | +29.61% |
| 國聯民生 | 01456 | | 3.490 | -1.13% | 滬 通 601456 | | 8.380 | -1.53% | +181.05% |
| 東方證券 | 03958 | | 5.595 | -1.84% | 滬 通 600958 | | 8.520 | -1.50% | +78.24% |
| 寧德時代 | 03750 | | 476.800 | -1.97% | 深 通 300750 | | 286.750 | -1.50% | -29.61% |
| 中國中免 | 01880 | | 44.900 | -1.01% | 滬 通 601888 | | 50.690 | -1.46% | +32.14% |
| 鞍鋼股份 | 00347 |  | 1.090 | 0.00% | 深 通 000898 | | 2.030 | -1.46% | +117.99% |
| 中金公司 | 03908 | | 19.550 | -3.22% | 滬 通 601995 | | 30.190 | -1.44% | +80.75% |
| 紫金礦業 | 02899 | | 31.280 | -3.34% | 滬 通 601899 | | 29.370 | -1.41% | +9.90% |
| 金隅集團 | 02009 | | 0.610 | +0.83% | 滬 通 601992 | | 1.410 | -1.40% | +170.56% |
| 金力永磁 | 06680 | | 14.900 | -2.36% | 深 通 300748 | | 23.800 | -1.29% | +86.97% |
| 安井食品 | 02648 | | 62.600 | +3.30% | 滬 通 603345 | | 78.390 | -1.27% | +46.57% |
| 春立醫療 | 01858 | | 7.505 | +3.02% | 滬 通 688236 | | 14.050 | -1.27% | +119.13% |
| 赤峰黃金 | 06693 | | 33.880 | -2.42% | 滬 通 600988 | | 39.070 | -1.24% | +34.98% |
| 招商證券 | 06099 | | 13.720 | -1.79% | 滬 通 600999 | | 16.860 | -1.23% | +43.84% |
| 中信建投証券 | 06066 | | 11.030 | -2.04% | 滬 通 601066 | | 22.750 | -1.22% | +141.42% |
| 中國平安 | 02318 | | 51.300 | -0.39% | 滬 通 601318 | | 52.670 | -1.16% | +20.18% |
| 申萬宏源 | 06806 | | 2.325 | -1.27% | 深 通 000166 | | 4.330 | -1.14% | +117.99% |
| HTSC | 06886 | | 16.300 | -2.28% | 滬 通 601688 | | 17.600 | -1.12% | +26.39% |
| 福萊特玻璃 | 06865 | | 5.265 | -1.59% | 滬 通 601865 | | 9.120 | -1.09% | +102.75% |
| 復星醫藥 | 02196 | | 17.820 | -2.03% | 滬 通 600196 | | 23.760 | -1.08% | +56.07% |
| 海普瑞 | 09989 | | 3.850 | +0.92% | 深 通 002399 | | 9.750 | -1.02% | +196.43% |
| 海信家電 | 00921 | | 21.400 | +1.42% | 深 通 000921 | | 26.520 | -0.97% | +45.06% |
| 時代電氣 | 03898 | | 27.160 | -3.00% | 滬 通 688187 | | 44.170 | -0.96% | +90.36% |
| 濰柴動力 | 02338 | | 28.400 | -7.97% | 深 通 000338 | | 24.860 | -0.96% | +2.46% |
| 沃爾核材 | 09981 | | 7.790 | -2.38% | 深 通 002130 | | 15.570 | -0.89% | +133.95% |
| 三環集團 | 06951 | | 122.400 | -8.18% | 深 通 300408 | | 116.300 | -0.88% | +11.22% |
| 中國人民保險集團 | 01339 | | 5.330 | -0.19% | 滬 通 601319 | | 7.910 | -0.88% | +73.71% |
| 重慶鋼鐵股份 | 01053 | | 0.840 | 0.00% | 滬 通 601005 | | 1.200 | -0.83% | +67.21% |
| 星源材質 | 06067 | | 6.420 | -4.96% | 深 通 300568 | | 15.620 | -0.76% | +184.79% |
| 中州證券 | 01375 | | 1.500 | -2.91% | 滬 通 601375 | | 3.910 | -0.76% | +205.11% |
| 海螺水泥 | 00914 | | 15.980 | +1.14% | 滬 通 600585 | | 17.380 | -0.74% | +27.31% |
| 中國太保 | 02601 | | 27.740 | +0.58% | 滬 通 601601 | | 30.830 | -0.74% | +30.09% |
| 中國神華 | 01088 | | 43.420 | +3.13% | 滬 通 601088 | | 47.490 | -0.65% | +28.02% |
| 華新建材 | 06655 | | 15.380 | +3.85% | 滬 通 600801 | | 23.650 | -0.63% | +79.99% |
| 鄭州銀行 | 06196 | | 0.850 | +1.80% | 深 通 002936 | | 1.730 | -0.58% | +138.23% |
| 南華期貨股份 | 02691 | | 5.875 | +0.17% | 滬 通 603093 | | 13.090 | -0.53% | +160.80% |
| 中國能源建設 | 03996 | | 1.040 | -0.95% | 滬 通 601868 | | 2.380 | -0.42% | +167.86% |
| 新華保險 | 01336 | | 44.820 | +1.36% | 滬 通 601336 | | 56.120 | -0.41% | +46.56% |
| 恒瑞醫藥 | 01276 | | 48.440 | -1.43% | 滬 通 600276 | | 47.010 | -0.40% | +13.60% |
| 濱化股份 | 06745 | | 2.820 | +0.71% | 滬 通 601678 | | 5.660 | -0.35% | +134.93% |
| 億華通 | 02402 | | 9.880 | -3.98% | 滬 通 688339 | | 20.350 | -0.34% | +141.09% |
| 上海電氣 | 02727 | | 2.795 | -2.61% | 滬 通 601727 | | 6.420 | -0.31% | +168.86% |
| 中信銀行 | 00998 | | 8.310 | +0.61% | 滬 通 601998 | | 9.080 | -0.22% | +27.90% |
| 白雲山 | 00874 | | 13.030 | +0.15% | 滬 通 600332 | | 19.690 | -0.15% | +76.88% |
| 青島港 | 06198 | | 7.620 | +2.15% | 滬 通 601298 | | 10.050 | -0.10% | +54.38% |
| 中創智領 | 00564 | | 11.250 | +3.02% | 滬 通 601717 | | 13.350 | 0.00% | +38.90% |
| 重慶銀行 | 01963 | | 8.290 | +2.22% | 滬 通 601963 | | 11.200 | 0.00% | +58.14% |
| 海爾智家 | 06690 | | 20.200 | +2.43% | 滬 通 600690 | | 20.430 | +0.05% | +18.38% |
| 江西銅業股份 | 00358 | | 32.580 | -2.40% | 滬 通 600362 | | 41.890 | +0.22% | +50.50% |
| 中國中鐵 | 00390 | | 3.230 | -1.37% | 滬 通 601390 | | 4.280 | +0.23% | +55.10% |
| 廣深鐵路股份 | 00525 | | 2.265 | +1.12% | 滬 通 601333 | | 3.090 | +0.33% | +59.68% |
| 順豐控股 | 06936 | | 29.100 | +0.62% | 深 通 002352 | | 30.770 | +0.33% | +23.77% |
| 龍源電力 | 00916 | | 5.340 | +1.23% | 深 通 001289 | | 14.960 | +0.34% | +227.92% |
| 工商銀行 | 01398 | | 7.565 | -0.20% | 滬 通 601398 | | 8.310 | +0.36% | +28.58% |
| 中國中冶 | 01618 | | 1.305 | +0.77% | 滬 通 601618 | | 2.550 | +0.39% | +128.72% |
| 中國通號 | 03969 | | 3.025 | +1.17% | 滬 通 688009 | | 4.710 | +0.43% | +82.25% |
| 中國中車 | 01766 | | 5.225 | -1.23% | 滬 通 601766 | | 6.220 | +0.49% | +39.34% |
| 深圳高速公路股份 | 00548 | | 6.545 | +2.19% | 滬 通 600548 | | 8.160 | +0.49% | +45.93% |
| 第一拖拉機股份 | 00038 | | 8.600 | -0.87% | 滬 通 601038 | | 13.780 | +0.51% | +87.55% |
| 京城機電股份 | 00187 | | 2.535 | +3.05% | 滬 通 600860 | | 7.510 | +0.54% | +246.76% |
| 天津創業環保股份 | 01065 | | 3.600 | -1.77% | 滬 通 600874 | | 5.550 | +0.54% | +80.45% |
| 郵儲銀行 | 01658 | | 5.360 | -0.09% | 滬 通 601658 | | 5.490 | +0.55% | +19.89% |
| 中國鐵建 | 01186 | | 4.330 | -0.23% | 滬 通 601186 | | 6.060 | +0.66% | +63.82% |
| 凱盛新能 | 01108 | | 2.040 | -3.55% | 滬 通 600876 | | 7.520 | +0.67% | +331.48% |
| 遼港股份 | 02880 | | 0.655 | +0.77% | 滬 通 601880 | | 1.480 | +0.68% | +164.48% |
| 東鵬飲料 | 09980 | | 95.600 | +2.41% | 滬 通 605499 | | 113.040 | +0.70% | +38.40% |
| 農業銀行 | 01288 | | 6.590 | +0.23% | 滬 通 601288 | | 7.020 | +0.72% | +24.69% |
| 大唐發電 | 00991 | | 2.690 | -1.10% | 滬 通 601991 | | 5.350 | +0.75% | +132.80% |
| 青島啤酒股份 | 00168 | | 40.020 | +1.47% | 滬 通 600600 | | 50.420 | +0.80% | +47.47% |
| 建設銀行 | 00939 | | 9.665 | +0.36% | 滬 通 601939 | | 11.150 | +0.81% | +35.03% |
| 民生銀行 | 01988 | | 3.450 | +1.47% | 滬 通 600016 | | 3.540 | +0.86% | +20.10% |
| 中集集團 | 02039 | | 7.270 | -1.16% | 深 通 000039 | | 8.680 | +0.93% | +39.75% |
| 中聯重科 | 01157 | | 5.610 | -0.80% | 深 通 000157 | | 6.030 | +1.01% | +25.81% |
| 中國鋁業 | 02600 | | 7.670 | +0.52% | 滬 通 601600 | | 9.020 | +1.01% | +37.65% |
| 交通銀行 | 03328 | | 8.350 | +1.77% | 滬 通 601328 | | 7.830 | +1.03% | +9.76% |
| 重慶農村商業銀行 | 03618 | | 6.310 | +0.72% | 滬 通 601077 | | 6.780 | +1.04% | +25.77% |
| 招商銀行 | 03968 | | 51.650 | +1.37% | 滬 通 600036 | | 41.710 | +1.09% | -5.48% |
| 天齊鋰業 | 09696 | | 27.220 | -0.51% | 深 通 002466 | | 40.690 | +1.09% | +74.97% |
| 大眾公用 | 01635 | | 2.085 | +1.21% | 滬 通 600635 | | 4.500 | +1.12% | +152.63% |
| 中國銀行 | 03988 | | 6.030 | +0.75% | 滬 通 601988 | | 6.810 | +1.19% | +32.19% |
| 中遠海發 | 02866 | | 0.875 | +1.74% | 滬 通 601866 | | 2.470 | +1.23% | +230.42% |
| 中國光大銀行 | 06818 | | 2.830 | +1.25% | 滬 通 601818 | | 3.080 | +1.32% | +27.39% |
| 可孚醫療 | 01187 | | 27.320 | -2.57% | 深 通 301087 | | 52.800 | +1.34% | +126.22% |
| 浙商銀行 | 02016 | | 2.365 | +0.64% | 滬 通 601916 | | 2.920 | +1.39% | +44.52% |
| 中遠海控 | 01919 | | 16.870 | +3.18% | 滬 通 601919 | | 16.600 | +1.41% | +15.18% |
| 秦港股份 | 03369 | | 2.425 | +4.75% | 滬 通 601326 | | 3.600 | +1.41% | +73.77% |
| 江蘇寧滬高速公路 | 00177 | | 10.830 | +3.24% | 滬 通 600377 | | 13.190 | +1.46% | +42.56% |
| 中國外運 | 00598 | | 4.480 | +0.34% | 滬 通 601598 | | 6.710 | +1.51% | +75.31% |
| 上海醫藥 | 02607 | | 10.900 | +0.37% | 滬 通 601607 | | 16.470 | +1.54% | +76.86% |
| 中船防務 | 00317 | | 14.520 | -0.28% | 滬 通 600685 | | 29.190 | +1.67% | +135.31% |
| 贛鋒鋰業 | 01772 | | 29.340 | -1.87% | 深 通 002460 | | 44.210 | +1.80% | +76.37% |
| 中國交通建設 | 01800 | | 3.325 | -0.60% | 滬 通 601800 | | 6.050 | +1.85% | +112.98% |
| 中偉新材 | 02579 | | 21.340 | +0.47% | 深 通 300919 | | 37.950 | +1.91% | +108.16% |
| 東方電氣 | 01072 | | 17.650 | -1.78% | 滬 通 600875 | | 23.480 | +1.91% | +55.71% |
| 南京熊貓電子股份 | 00553 | | 2.935 | +0.34% | 滬 通 600775 | | 9.440 | +1.94% | +276.47% |
| 青島銀行 | 03866 | | 5.050 | +3.06% | 深 通 002948 | | 6.270 | +1.95% | +45.33% |
| 美的集團 | 00300 | | 92.800 | +2.60% | 深 通 000333 | | 81.740 | +2.05% | +3.10% |
| 海天味業 | 03288 | | 26.340 | +3.95% | 滬 通 603288 | | 33.860 | +2.08% | +50.47% |
| 中煤能源 | 01898 | | 10.360 | +2.07% | 滬 通 601898 | | 14.090 | +2.10% | +59.19% |
| 上海石油化工股份 | 00338 | | 1.130 | +0.89% | 滬 通 600688 | | 2.810 | +2.18% | +191.07% |
| 賽力斯 | 09927 | | 34.520 | -6.70% | 滬 通 601127 | | 47.970 | +2.19% | +62.66% |
| 綠色動力環保 | 01330 | | 6.035 | +2.38% | 滬 通 601330 | | 8.320 | +2.21% | +61.37% |
| 中國電信 | 00728 | | 4.525 | 0.00% | 滬 通 601728 | | 6.420 | +2.23% | +66.07% |
| 中國海洋石油 | 00883 | | 24.040 | +2.21% | 滬 通 600938 | | 34.170 | +2.24% | +66.37% |
| 中國移動 | 00941 | | 79.400 | +0.44% | 滬 通 600941 | | 97.960 | +2.26% | +44.41% |
| 安徽皖通高速公路 | 00995 | | 15.600 | +1.96% | 滬 通 600012 | | 15.940 | +2.31% | +19.60% |
| 新天綠色能源 | 00956 | | 3.380 | +2.42% | 滬 通 600956 | | 7.260 | +2.40% | +151.42% |
| 中鋁國際 | 02068 | | 1.690 | -0.59% | 滬 通 601068 | | 4.440 | +2.54% | +207.52% |
| 浙江世寶 | 01057 | | 3.735 | -1.84% | 深 通 002703 | | 16.050 | +2.56% | +402.99% |
| 兗礦能源 | 01171 | | 11.660 | +2.37% | 滬 通 600188 | | 19.950 | +2.62% | +100.27% |
| 中海油田服務 | 02883 | | 7.750 | +5.59% | 滬 通 601808 | | 12.560 | +2.78% | +89.70% |
| 華能國際電力股份 | 00902 | | 6.125 | -0.24% | 滬 通 600011 | | 7.240 | +2.84% | +38.36% |
| 中石化油服 | 01033 | | 0.660 | +3.13% | 滬 通 600871 | | 2.160 | +2.86% | +283.07% |
| 四川成渝高速公路 | 00107 | | 4.995 | +1.63% | 滬 通 601107 | | 6.270 | +2.96% | +46.93% |
| 中國石油股份 | 00857 | | 9.830 | +2.56% | 滬 通 601857 | | 11.590 | +3.39% | +38.01% |
| 東江環保 | 00895 | | 1.660 | +4.08% | 深 通 002672 | | 3.830 | +3.51% | +170.06% |
| 中國石油化工股份 | 00386 | | 4.535 | +2.60% | 滬 通 600028 | | 5.480 | +3.79% | +41.44% |
| 華電國際電力股份 | 01071 | | 4.280 | +1.18% | 滬 通 600027 | | 5.160 | +4.24% | +41.12% |
| 中廣核電力 | 01816 | | 3.200 | +3.73% | 深 通 003816 | | 4.410 | +4.26% | +61.31% |
| 大金重工 | 01081 | | 34.620 | -0.29% | 深 通 002487 | | 48.610 | +5.01% | +64.35% |
| 昭衍新藥 | 06127 | | 30.080 | +1.97% | 滬 通 603127 | | 52.060 | +5.60% | +102.58% |
| 先導智能 | 00470 | | 29.180 | +7.12% | 深 通 300450 | | 37.590 | +7.58% | +50.79% |
| 龍蟠科技 | 02465 | | 9.440 | +2.66% | 滬 通 603906 | | 20.940 | +9.98% | +159.64% |
| 山東墨龍 | 00568 | | 4.075 | +16.10% | 深 通 002490 | | 7.600 | +9.99% | +118.30% |
| 中遠海能 | 01138 | | 20.900 | +2.96% | 滬 通 600026 | | 22.620 | +10.02% | +26.68% |
| 港元兌人民幣今日中間價: 0.854 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/08 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |