| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 百奧賽圖－Ｂ | 02315 |  | 65.600 | -5.20% | 滬 通 688796 | | 102.340 | -10.99% | +81.83% |
| 廣合科技 | 01989 | | 93.550 | -9.53% | 深 通 001389 | | 140.780 | -8.88% | +75.39% |
| 中遠海能 | 01138 | | 20.080 | -5.82% | 滬 通 600026 | | 21.530 | -8.34% | +24.97% |
| 力勤資源 | 02245 | | 18.580 | -3.88% | 深 通 001246 | | 41.450 | -7.99% | +160.01% |
| 劍橋科技 | 06166 | | 95.000 | -9.44% | 滬 通 603083 | | 179.900 | -6.79% | +120.71% |
| 三環集團 | 06951 | | 108.400 | -5.49% | 深 通 300408 | | 105.900 | -5.29% | +13.86% |
| 康希諾生物 | 06185 | | 34.700 | -0.91% | 滬 通 688185 | | 93.390 | -5.15% | +213.68% |
| 長飛光纖光纜 | 06869 | | 160.000 | -4.93% | 滬 通 601869 | | 369.360 | -4.77% | +169.06% |
| 山東新華製藥股份 | 00719 | | 5.645 | -0.79% | 深 通 000756 | | 14.110 | -4.73% | +191.32% |
| 山東墨龍 | 00568 | | 3.690 | -3.28% | 深 通 002490 | | 7.080 | -4.71% | +123.62% |
| 龍蟠科技 | 02465 | | 8.540 | -3.50% | 滬 通 603906 | | 20.370 | -4.68% | +178.00% |
| 浙江世寶 | 01057 | | 3.580 | -1.92% | 深 通 002703 | | 14.480 | -4.61% | +371.41% |
| 可孚醫療 | 01187 | | 30.060 | -0.27% | 深 通 301087 | | 57.200 | -4.56% | +121.78% |
| 中際旭創 | 03308 | | 930.000 | -4.57% | 深 通 300308 | | 739.220 | -4.51% | -7.36% |
| 藍思科技 | 06613 | | 19.760 | -1.89% | 深 通 300433 | | 27.130 | -4.51% | +60.02% |
| 萬科企業 | 02202 | | 2.580 | -2.64% | 深 通 000002 | | 3.880 | -4.43% | +75.28% |
| 天岳先進 | 02631 | | 61.000 | -3.33% | 滬 通 688234 | | 93.230 | -4.42% | +78.13% |
| 均勝電子 | 00699 | | 11.150 | -1.85% | 滬 通 600699 | | 21.080 | -4.18% | +120.35% |
| 兆威機電 | 02692 | | 30.380 | -2.69% | 深 通 003021 | | 66.200 | -4.17% | +153.97% |
| 大族數控 | 03200 | | 81.800 | -5.54% | 深 通 301200 | | 203.860 | -4.02% | +190.46% |
| 天齊鋰業 | 09696 | | 26.160 | -4.73% | 深 通 002466 | | 39.730 | -3.96% | +77.01% |
| 赤峰黃金 | 06693 | | 35.420 | -1.99% | 滬 通 600988 | | 39.740 | -3.96% | +30.77% |
| 華勤技術 | 03296 | | 57.300 | -2.22% | 滬 通 603296 | | 71.660 | -3.88% | +45.76% |
| 普源精電 | 00537 | | 21.360 | -0.84% | 滬 通 688337 | | 41.270 | -3.80% | +125.19% |
| 君正股份 | 03223 | | 79.600 | -2.39% | 深 通 300223 | | 113.450 | -3.48% | +66.11% |
| 兆易創新 | 03986 | | 379.000 | -3.95% | 滬 通 603986 | | 315.410 | -3.39% | -3.01% |
| 國民技術 | 02701 | | 6.925 | -1.56% | 深 通 300077 | | 18.380 | -3.21% | +209.34% |
| 中石化油服 | 01033 | | 0.650 | -1.52% | 滬 通 600871 | | 2.110 | -3.21% | +278.34% |
| FORTIOR | 01304 | | 113.400 | -1.39% | 滬 通 688279 | | 178.130 | -3.21% | +83.08% |
| 紅星美凱龍 | 01528 | | 1.020 | -0.97% | 滬 通 601828 | | 2.160 | -3.14% | +146.81% |
| 億華通 | 02402 | | 9.420 | -1.62% | 滬 通 688339 | | 19.080 | -3.00% | +136.07% |
| 君實生物 | 01877 | | 17.420 | -1.30% | 滬 通 688180 | | 32.840 | -2.93% | +119.72% |
| 華虹宏力 | 01347 | | 90.050 | -4.76% | 滬 通 688347 | | 187.800 | -2.91% | +143.07% |
| 贛鋒鋰業 | 01772 | | 27.780 | -7.46% | 深 通 002460 | | 44.170 | -2.86% | +85.31% |
| 東江環保 | 00895 | | 1.610 | -1.83% | 深 通 002672 | | 3.790 | -2.82% | +174.36% |
| 兗礦能源 | 01171 | | 11.720 | -1.10% | 滬 通 600188 | | 19.910 | -2.78% | +98.00% |
| 埃斯頓 | 02715 | | 12.740 | -2.67% | 深 通 002747 | | 26.290 | -2.77% | +140.51% |
| 鼎泰高科 | 01377 | | 216.400 | -5.09% | 深 通 301377 | | 301.410 | -2.61% | +62.34% |
| 南華期貨股份 | 02691 | | 5.940 | -0.84% | 滬 通 603093 | | 13.170 | -2.59% | +158.41% |
| 邁威生物－Ｂ | 02493 | | 20.260 | -0.59% | 滬 通 688062 | | 24.150 | -2.54% | +38.93% |
| 羅博特科 | 03757 | | 400.400 | -4.21% | 深 通 300757 | | 491.300 | -2.52% | +43.01% |
| 江波龍 | 09976 | | 182.400 | -2.30% | 深 通 301308 | | 276.960 | -2.48% | +76.97% |
| 諾誠健華 | 09969 | | 12.690 | -0.31% | 滬 通 688428 | | 27.430 | -2.45% | +151.93% |
| 立訊精密 | 02475 | | 50.250 | -0.59% | 深 通 002475 | | 46.520 | -2.25% | +7.90% |
| 大眾公用 | 01635 | | 2.060 | -0.72% | 滬 通 600635 | | 4.390 | -2.23% | +148.38% |
| 華新建材 | 06655 |  | 15.300 | +0.39% | 滬 通 600801 | | 23.000 | -2.21% | +75.21% |
| 北京北辰實業股份 | 00588 |  | 0.675 | 0.00% | 滬 通 601588 | | 1.790 | -2.19% | +209.07% |
| 吉宏股份 | 02603 | | 11.340 | +0.27% | 深 通 002803 | | 19.200 | -2.09% | +97.33% |
| 上海復旦 | 01385 | | 24.000 | 0.00% | 滬 通 688385 | | 51.650 | -2.09% | +150.83% |
| 瀾起科技 | 06809 | | 258.600 | -3.58% | 滬 通 688008 | | 193.550 | -2.05% | -12.77% |
| 復旦張江 | 01349 | | 2.520 | -0.98% | 滬 通 688505 | | 8.190 | -2.03% | +278.79% |
| 凱盛新能 | 01108 | | 2.015 | -0.74% | 滬 通 600876 | | 7.440 | -1.98% | +330.34% |
| 星環科技 | 06727 | | 33.140 | +5.54% | 滬 通 688031 | | 83.190 | -1.92% | +192.57% |
| 弘業期貨 | 03678 | | 2.060 | -0.72% | 深 通 001236 | | 7.750 | -1.90% | +338.48% |
| 廣汽集團 | 02238 | | 2.210 | -0.90% | 滬 通 601238 | | 5.170 | -1.90% | +172.65% |
| 上海石油化工股份 | 00338 | | 1.140 | -1.30% | 滬 通 600688 | | 2.780 | -1.77% | +184.22% |
| 聖邦股份 | 03661 | | 75.600 | -2.26% | 深 通 300661 | | 94.310 | -1.73% | +45.40% |
| 賽力斯 | 09927 | | 33.700 | -0.24% | 滬 通 601127 | | 45.790 | -1.70% | +58.36% |
| 勝宏科技 | 02476 | | 173.700 | -3.93% | 深 通 300476 | | 199.370 | -1.64% | +33.77% |
| 康龍化成 | 03759 | | 30.500 | -0.33% | 深 通 300759 | | 42.410 | -1.62% | +62.06% |
| 豪威集團 | 00501 | | 66.700 | -1.98% | 滬 通 603501 | | 77.880 | -1.61% | +36.09% |
| 彤程新材 | 09607 | | 40.000 | +4.44% | 滬 通 603650 | | 56.470 | -1.60% | +64.54% |
| 中興通訊 | 00763 | | 20.640 | -0.58% | 深 通 000063 | | 28.570 | -1.59% | +61.33% |
| 納芯微 | 02676 | | 160.000 | -0.62% | 滬 通 688052 | | 203.510 | -1.58% | +48.24% |
| 紫金礦業 | 02899 | | 32.740 | -0.61% | 滬 通 601899 | | 30.330 | -1.53% | +7.97% |
| 中國外運 | 00598 | | 4.630 | +0.33% | 滬 通 601598 | | 6.800 | -1.45% | +71.18% |
| 安德利果汁 | 02218 | | 21.460 | -0.65% | 滬 通 605198 | | 61.350 | -1.45% | +233.19% |
| 晨鳴紙業 | 01812 | | 0.590 | -2.48% | 深 通 000488 | | 2.050 | -1.44% | +304.96% |
| 三花智控 | 02050 | | 22.440 | -1.49% | 深 通 002050 | | 33.100 | -1.43% | +71.92% |
| 江西銅業股份 | 00358 | | 32.940 | -0.84% | 滬 通 600362 | | 41.910 | -1.41% | +48.29% |
| 昭衍新藥 | 06127 | | 30.800 | -1.66% | 滬 通 603127 | | 51.860 | -1.41% | +96.24% |
| 濱化股份 | 06745 | | 2.915 | +1.22% | 滬 通 601678 | | 5.660 | -1.39% | +126.30% |
| 中芯國際 | 00981 | | 56.400 | -2.17% | 滬 通 688981 | | 106.910 | -1.39% | +120.93% |
| 第一拖拉機股份 | 00038 | | 8.310 | -1.07% | 滬 通 601038 | | 13.570 | -1.38% | +90.32% |
| 春立醫療 | 01858 | | 7.285 | -0.61% | 滬 通 688236 | | 14.020 | -1.34% | +124.30% |
| 晶合集成 | 02249 | | 21.320 | -5.08% | 滬 通 688249 | | 29.570 | -1.30% | +61.65% |
| 廣和通 | 00638 | | 6.275 | -0.63% | 深 通 300638 | | 18.260 | -1.30% | +239.16% |
| 山東黃金 | 01787 | | 19.170 | -1.94% | 滬 通 600547 | | 26.820 | -1.29% | +63.06% |
| 領益智造 | 01688 | | 5.090 | +0.89% | 深 通 002600 | | 11.010 | -1.26% | +152.11% |
| 中遠海發 | 02866 | | 0.885 | 0.00% | 滬 通 601866 | | 2.430 | -1.22% | +220.02% |
| 洛陽鉬業 | 03993 | | 15.360 | -0.32% | 滬 通 603993 | | 17.010 | -1.22% | +29.07% |
| 海普瑞 | 09989 | | 3.975 | -1.24% | 深 通 002399 | | 9.780 | -1.11% | +186.76% |
| 金力永磁 | 06680 | | 14.910 | -0.40% | 深 通 300748 | | 23.800 | -1.04% | +86.04% |
| 芯碁微裝 | 09630 | | 266.800 | -5.05% | 滬 通 688630 | | 357.010 | -0.98% | +55.96% |
| 鈞達股份 | 02865 | | 11.000 | -1.52% | 深 通 002865 | | 35.720 | -0.97% | +278.47% |
| 凱萊英 | 06821 | | 154.900 | -0.13% | 深 通 002821 | | 176.240 | -0.95% | +32.61% |
| 國恩科技 | 02768 | | 44.240 | +2.93% | 深 通 002768 | | 70.010 | -0.89% | +84.44% |
| 恒瑞醫藥 | 01276 | | 47.900 | -0.21% | 滬 通 600276 | | 46.450 | -0.85% | +13.02% |
| 青島港 | 06198 | | 7.815 | +0.45% | 滬 通 601298 | | 9.960 | -0.80% | +48.54% |
| 中海油田服務 | 02883 | | 7.610 | -0.59% | 滬 通 601808 | | 12.470 | -0.80% | +90.98% |
| 大唐發電 | 00991 | | 2.740 | +0.74% | 滬 通 601991 | | 5.300 | -0.75% | +125.44% |
| 中船防務 | 00317 | | 14.200 | -0.70% | 滬 通 600685 | | 28.200 | -0.74% | +131.46% |
| 沃爾核材 | 09981 | | 8.080 | +2.15% | 深 通 002130 | | 15.530 | -0.70% | +124.01% |
| 新華保險 | 01336 | | 44.940 | +0.22% | 滬 通 601336 | | 56.540 | -0.63% | +46.63% |
| 南京熊貓電子股份 | 00553 | | 2.900 | -0.52% | 滬 通 600775 | | 9.440 | -0.63% | +279.39% |
| 龍旗科技 | 09611 | | 19.760 | -0.75% | 滬 通 603341 | | 34.270 | -0.58% | +102.13% |
| 美格智能 | 03268 | | 15.700 | +0.64% | 深 通 002881 | | 36.850 | -0.54% | +173.56% |
| 京城機電股份 | 00187 | | 2.525 | +0.80% | 滬 通 600860 | | 7.570 | -0.53% | +249.42% |
| 鞍鋼股份 | 00347 | | 1.075 | -0.46% | 深 通 000898 | | 2.030 | -0.49% | +120.09% |
| 中國鋁業 | 02600 | | 7.775 | +0.19% | 滬 通 601600 | | 9.030 | -0.44% | +35.36% |
| 中鋁國際 | 02068 | | 1.710 | -0.29% | 滬 通 601068 | | 4.560 | -0.44% | +210.80% |
| 中信建投証券 | 06066 | | 11.210 | +0.36% | 滬 通 601066 | | 23.110 | -0.43% | +140.27% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.455 | -0.68% | 滬 通 600808 | | 2.410 | -0.41% | +93.05% |
| 中金公司 | 03908 | | 19.870 | +0.97% | 滬 通 601995 | | 30.980 | -0.39% | +81.72% |
| 中國中免 | 01880 | | 44.680 | -1.06% | 滬 通 601888 | | 50.700 | -0.35% | +32.25% |
| 中國東方航空股份 | 00670 | | 2.415 | -1.23% | 滬 通 600115 | | 3.290 | -0.30% | +58.78% |
| 復星醫藥 | 02196 | | 17.330 | -3.02% | 滬 通 600196 | | 23.820 | -0.29% | +60.20% |
| 中州證券 | 01375 | | 1.535 | +0.33% | 滬 通 601375 | | 3.960 | -0.25% | +200.68% |
| 福萊特玻璃 | 06865 | | 5.470 | +1.11% | 滬 通 601865 | | 9.360 | -0.21% | +99.44% |
| 中國南方航空股份 | 01055 | | 2.825 | -1.40% | 滬 通 600029 | | 4.840 | -0.21% | +99.68% |
| 海信家電 | 00921 | | 21.440 | -0.83% | 深 通 000921 | | 26.720 | -0.19% | +45.25% |
| 中國國航 | 00753 | | 3.660 | -1.08% | 滬 通 601111 | | 5.770 | -0.17% | +83.74% |
| 濰柴動力 | 02338 | | 28.140 | +0.57% | 深 通 000338 | | 24.410 | -0.16% | +1.10% |
| 中創智領 | 00564 | | 11.540 | +1.50% | 滬 通 601717 | | 13.770 | -0.15% | +39.07% |
| 安井食品 | 02648 | | 64.300 | -0.08% | 滬 通 603345 | | 80.950 | -0.09% | +46.73% |
| 廣深鐵路股份 | 00525 | | 2.320 | -0.64% | 滬 通 601333 | | 3.090 | 0.00% | +55.23% |
| 重慶鋼鐵股份 | 01053 | | 0.845 | 0.00% | 滬 通 601005 | | 1.210 | 0.00% | +66.89% |
| 遼港股份 | 02880 | | 0.660 | +0.76% | 滬 通 601880 | | 1.480 | 0.00% | +161.36% |
| 秦港股份 | 03369 | | 2.480 | +0.81% | 滬 通 601326 | | 3.650 | 0.00% | +71.54% |
| 昊海生物科技 | 06826 | | 15.920 | -1.18% | 滬 通 688366 | | 30.780 | +0.03% | +125.34% |
| 比亞迪股份 | 01211 | | 74.900 | -0.93% | 深 通 002594 | | 84.980 | +0.04% | +32.24% |
| 中國海洋石油 | 00883 | | 23.720 | -0.75% | 滬 通 600938 | | 33.840 | +0.06% | +66.28% |
| 招商證券 | 06099 | | 14.060 | +0.29% | 滬 通 600999 | | 17.060 | +0.12% | +41.42% |
| 新天綠色能源 | 00956 | | 3.405 | +0.59% | 滬 通 600956 | | 7.220 | +0.14% | +147.13% |
| 廣發証券 | 01776 | | 17.020 | +1.25% | 深 通 000776 | | 19.850 | +0.15% | +35.93% |
| 百濟神州 | 06160 | | 212.000 | +1.15% | 滬 通 688235 | | 249.950 | +0.21% | +37.41% |
| 東方電氣 | 01072 | | 17.530 | +0.52% | 滬 通 600875 | | 23.550 | +0.21% | +56.58% |
| 國聯民生 | 01456 | | 3.580 | +0.70% | 滬 通 601456 | | 8.510 | +0.24% | +177.05% |
| 中集集團 | 02039 | | 7.115 | -0.56% | 深 通 000039 | | 8.450 | +0.24% | +38.42% |
| 中國平安 | 02318 | | 51.850 | 0.00% | 滬 通 601318 | | 52.990 | +0.30% | +19.11% |
| 中信証券 | 06030 | | 23.900 | +0.76% | 滬 通 600030 | | 26.000 | +0.35% | +26.79% |
| 光大證券 | 06178 | | 6.985 | +1.16% | 滬 通 601788 | | 13.730 | +0.37% | +129.10% |
| 時代電氣 | 03898 | | 27.820 | -1.00% | 滬 通 688187 | | 46.220 | +0.37% | +93.64% |
| 景旺電子 | 03228 | | 75.050 | -5.60% | 滬 通 603228 | | 97.350 | +0.38% | +51.18% |
| 華電國際電力股份 | 01071 | | 4.425 | +1.49% | 滬 通 600027 | | 5.210 | +0.39% | +37.23% |
| 華能國際電力股份 | 00902 | | 6.185 | +1.23% | 滬 通 600011 | | 7.360 | +0.41% | +38.69% |
| 麗珠醫藥 | 01513 | | 22.200 | +0.18% | 深 通 000513 | | 30.630 | +0.43% | +60.81% |
| 上海電氣 | 02727 | | 2.800 | +0.18% | 滬 通 601727 | | 6.480 | +0.47% | +169.73% |
| 白雲山 | 00874 | | 13.280 | +0.53% | 滬 通 600332 | | 20.070 | +0.50% | +76.14% |
| HTSC | 06886 | | 16.490 | -0.12% | 滬 通 601688 | | 18.060 | +0.50% | +27.65% |
| 金風科技 | 02208 | | 8.305 | +0.30% | 深 通 002202 | | 16.440 | +0.55% | +130.71% |
| 星源材質 | 06067 | | 6.680 | +2.30% | 深 通 300568 | | 15.780 | +0.57% | +175.32% |
| 中國人民保險集團 | 01339 | | 5.335 | +1.23% | 滬 通 601319 | | 7.870 | +0.64% | +71.93% |
| 中聯重科 | 01157 | | 5.605 | -0.44% | 深 通 000157 | | 6.080 | +0.66% | +26.43% |
| 先導智能 | 00470 | | 27.600 | +0.44% | 深 通 300450 | | 36.980 | +0.68% | +56.16% |
| 東鵬飲料 | 09980 | | 97.200 | +1.73% | 滬 通 605499 | | 114.890 | +0.68% | +37.76% |
| 金隅集團 | 02009 | | 0.615 | 0.00% | 滬 通 601992 | | 1.430 | +0.70% | +171.00% |
| 天津創業環保股份 | 01065 | | 3.620 | +0.28% | 滬 通 600874 | | 5.630 | +0.72% | +81.26% |
| 中國銀河 | 06881 | | 7.260 | +1.90% | 滬 通 601881 | | 11.690 | +0.78% | +87.67% |
| 中遠海控 | 01919 | | 17.330 | +0.23% | 滬 通 601919 | | 16.800 | +0.78% | +12.99% |
| 海螺水泥 | 00914 | | 16.070 | +0.50% | 滬 通 600585 | | 17.530 | +0.81% | +27.14% |
| 東方證券 | 03958 | | 5.830 | +1.57% | 滬 通 600958 | | 8.740 | +0.81% | +74.73% |
| 海爾智家 | 06690 | | 20.320 | -0.49% | 滬 通 600690 | | 20.980 | +0.82% | +20.34% |
| 青島啤酒股份 | 00168 | | 40.820 | +0.39% | 滬 通 600600 | | 51.630 | +0.82% | +47.42% |
| 中國能源建設 | 03996 | | 1.050 | +0.48% | 滬 通 601868 | | 2.410 | +0.84% | +167.51% |
| 龍源電力 | 00916 | | 5.280 | 0.00% | 深 通 001289 | | 15.160 | +0.87% | +234.64% |
| 申萬宏源 | 06806 | | 2.420 | +1.90% | 深 通 000166 | | 4.440 | +0.91% | +113.84% |
| 藥明康德 | 02359 | | 209.800 | +0.87% | 滬 通 603259 | | 159.240 | +0.91% | -11.54% |
| 中國石油化工股份 | 00386 | | 4.500 | -0.77% | 滬 通 600028 | | 5.440 | +0.93% | +40.90% |
| 中國中鐵 | 00390 | | 3.225 | +0.31% | 滬 通 601390 | | 4.330 | +0.93% | +56.48% |
| 中國光大銀行 | 06818 | | 2.845 | +0.53% | 滬 通 601818 | | 3.090 | +0.98% | +26.59% |
| 中國交通建設 | 01800 | | 3.380 | +0.30% | 滬 通 601800 | | 6.130 | +0.99% | +111.38% |
| 中國太保 | 02601 | | 28.240 | -0.07% | 滬 通 601601 | | 31.470 | +1.03% | +29.88% |
| 中國人壽 | 02628 | | 26.380 | +0.84% | 滬 通 601628 | | 36.540 | +1.08% | +61.44% |
| 中國鐵建 | 01186 | | 4.370 | +0.34% | 滬 通 601186 | | 6.140 | +1.15% | +63.76% |
| 中國移動 | 00941 | | 80.200 | +0.13% | 滬 通 600941 | | 99.120 | +1.16% | +44.05% |
| 中國中冶 | 01618 | | 1.330 | +1.14% | 滬 通 601618 | | 2.600 | +1.17% | +127.84% |
| 福耀玻璃 | 03606 | | 55.500 | -0.09% | 滬 通 600660 | | 54.630 | +1.17% | +14.72% |
| 江蘇寧滬高速公路 | 00177 | | 11.570 | +3.95% | 滬 通 600377 | | 13.650 | +1.19% | +37.50% |
| 順豐控股 | 06936 | | 29.520 | +0.75% | 深 通 002352 | | 31.240 | +1.26% | +23.34% |
| 中國中車 | 01766 | | 5.360 | +0.47% | 滬 通 601766 | | 6.380 | +1.27% | +38.73% |
| 中國神華 | 01088 | | 43.940 | -0.63% | 滬 通 601088 | | 49.060 | +1.36% | +30.13% |
| 寧德時代 | 03750 | | 502.500 | +2.26% | 深 通 300750 | | 301.880 | +1.39% | -29.98% |
| 交通銀行 | 03328 | | 8.485 | +1.13% | 滬 通 601328 | | 7.890 | +1.41% | +8.38% |
| 海天味業 | 03288 | | 26.680 | -1.98% | 滬 通 603288 | | 34.150 | +1.43% | +49.18% |
| 綠色動力環保 | 01330 | | 6.190 | +2.57% | 滬 通 601330 | | 8.360 | +1.46% | +57.41% |
| 上海醫藥 | 02607 | | 10.960 | -0.64% | 滬 通 601607 | | 16.930 | +1.50% | +80.04% |
| 浙商銀行 | 02016 | | 2.405 | +0.84% | 滬 通 601916 | | 2.960 | +1.72% | +43.45% |
| 民生銀行 | 01988 | | 3.425 | +0.59% | 滬 通 600016 | | 3.550 | +1.72% | +20.80% |
| 鄭州銀行 | 06196 | | 0.865 | +1.17% | 深 通 002936 | | 1.760 | +1.73% | +137.14% |
| 美的集團 | 00300 | | 94.250 | +0.64% | 深 通 000333 | | 83.930 | +1.78% | +3.79% |
| 四川成渝高速公路 | 00107 | | 5.055 | +0.90% | 滬 通 601107 | | 6.510 | +1.88% | +50.10% |
| 榮昌生物 | 09995 | | 71.300 | +1.28% | 滬 通 688331 | | 109.890 | +1.88% | +79.63% |
| 中國石油股份 | 00857 | | 9.765 | -0.66% | 滬 通 601857 | | 11.820 | +1.90% | +41.08% |
| 青島銀行 | 03866 | | 5.125 | +2.50% | 深 通 002948 | | 6.260 | +1.95% | +42.36% |
| 國泰海通 | 02611 | | 14.710 | +3.37% | 滬 通 601211 | | 17.140 | +1.96% | +35.80% |
| 牧原股份 | 02714 | | 37.000 | +1.65% | 深 通 002714 | | 41.940 | +1.99% | +32.11% |
| 中國電信 | 00728 | | 4.655 | -0.64% | 滬 通 601728 | | 6.620 | +2.00% | +65.75% |
| 中煤能源 | 01898 | | 10.700 | +0.66% | 滬 通 601898 | | 14.680 | +2.02% | +59.90% |
| 中廣核電力 | 01816 | | 3.240 | +1.25% | 深 通 003816 | | 4.520 | +2.03% | +62.59% |
| 中國通號 | 03969 | | 3.085 | +2.32% | 滬 通 688009 | | 4.830 | +2.11% | +82.48% |
| 長城汽車 | 02333 | | 7.165 | -0.21% | 滬 通 601633 | | 14.080 | +2.18% | +129.03% |
| 深圳高速公路股份 | 00548 | | 6.655 | +0.30% | 滬 通 600548 | | 8.530 | +2.28% | +49.39% |
| 安克創新 | 00668 | | 107.700 | +2.38% | 深 通 300866 | | 116.190 | +2.33% | +25.74% |
| 中信銀行 | 00998 | | 8.600 | +1.96% | 滬 通 601998 | | 9.210 | +2.33% | +24.82% |
| 安徽皖通高速公路 | 00995 | | 16.400 | +1.74% | 滬 通 600012 | | 16.680 | +2.39% | +18.54% |
| 郵儲銀行 | 01658 | | 5.480 | +1.11% | 滬 通 601658 | | 5.540 | +2.40% | +17.83% |
| 招商銀行 | 03968 | | 53.100 | +1.72% | 滬 通 600036 | | 42.420 | +2.41% | -6.89% |
| 工商銀行 | 01398 | | 7.530 | +0.40% | 滬 通 601398 | | 8.420 | +2.43% | +30.33% |
| 中國銀行 | 03988 | | 6.205 | +1.31% | 滬 通 601988 | | 6.940 | +2.51% | +30.36% |
| 農業銀行 | 01288 | | 6.600 | +1.77% | 滬 通 601288 | | 7.170 | +2.72% | +26.62% |
| 建設銀行 | 00939 | | 9.845 | +1.13% | 滬 通 601939 | | 11.280 | +2.73% | +33.54% |
| 大金重工 | 01081 | | 30.160 | +3.64% | 深 通 002487 | | 45.030 | +2.93% | +74.01% |
| 三一重工 | 06031 | | 16.740 | +2.14% | 滬 通 600031 | | 17.470 | +3.07% | +21.63% |
| 泰格醫藥 | 03347 | | 45.040 | +1.08% | 深 通 300347 | | 56.940 | +3.19% | +47.34% |
| 重慶銀行 | 01963 | | 8.395 | +1.21% | 滬 通 601963 | | 11.260 | +3.21% | +56.33% |
| 重慶農村商業銀行 | 03618 | | 6.525 | +3.65% | 滬 通 601077 | | 6.940 | +4.05% | +23.96% |
| 中偉新材 | 02579 | | 21.820 | +1.21% | 深 通 300919 | | 40.060 | +4.24% | +113.98% |
| 新華文軒 | 00811 | | 8.385 | +2.69% | 滬 通 601811 | | 23.000 | +10.00% | +219.70% |
| 港元兌人民幣今日中間價: 0.858 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/12 10:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |