| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 華虹宏力 | 01347 |  | 125.500 | -8.26% | 滬 通 688347 | | 230.000 | -14.88% | +111.66% |
| 芯碁微裝 | 09630 | | 229.000 | -17.39% | 滬 通 688630 | | 299.900 | -14.30% | +51.25% |
| 聖邦股份 | 03661 | | 78.000 | -11.91% | 深 通 300661 | | 89.580 | -11.08% | +32.64% |
| 勝宏科技 | 02476 | | 168.300 | -5.61% | 深 通 300476 | | 180.360 | -10.54% | +23.77% |
| 埃斯頓 | 02715 | | 15.970 | -12.21% | 深 通 002747 | | 27.950 | -10.01% | +102.13% |
| 天岳先進 | 02631 | | 51.700 | -3.64% | 滬 通 688234 | | 81.350 | -10.00% | +81.72% |
| 劍橋科技 | 06166 | | 61.800 | -12.90% | 滬 通 603083 | | 130.130 | -10.00% | +143.18% |
| 廣合科技 | 01989 | | 83.350 | -10.47% | 深 通 001389 | | 131.400 | -10.00% | +82.07% |
| 美格智能 | 03268 | | 16.030 | -6.20% | 深 通 002881 | | 33.930 | -10.00% | +144.45% |
| 晶合集成 | 02249 | | 27.960 | -5.22% | 滬 通 688249 | | 35.920 | -9.50% | +48.37% |
| 中際旭創 | 03308 |  | 960.000 | 0.00% | 深 通 300308 | | 864.000 | -9.15% | +3.94% |
| 昭衍新藥 | 06127 | | 22.180 | -6.02% | 滬 通 603127 | | 40.050 | -8.85% | +108.54% |
| 大族數控 | 03200 | | 84.250 | -10.99% | 深 通 301200 | | 211.400 | -8.31% | +189.79% |
| 納芯微 | 02676 | | 127.400 | -4.93% | 滬 通 688052 | | 181.920 | -7.91% | +64.91% |
| 鼎泰高科 | 01377 | | 269.400 | -5.80% | 深 通 301377 | | 333.000 | -7.83% | +42.76% |
| 安德利果汁 | 02218 | | 17.710 | -0.23% | 滬 通 605198 | | 51.780 | -7.78% | +237.67% |
| 國恩科技 | 02768 | | 29.500 | -7.12% | 深 通 002768 | | 44.090 | -7.68% | +72.61% |
| 藍思科技 | 06613 | | 20.000 | -5.75% | 深 通 300433 | | 30.830 | -7.67% | +78.03% |
| 龍旗科技 | 09611 | | 21.040 | -4.97% | 滬 通 603341 | | 34.910 | -7.06% | +91.62% |
| 長飛光纖光纜 | 06869 | | 92.000 | -10.51% | 滬 通 601869 | | 262.660 | -6.76% | +229.72% |
| 立訊精密 | 02475 | | 58.000 | -1.94% | 深 通 002475 | | 58.350 | -6.42% | +16.19% |
| 中芯國際 | 00981 | | 62.000 | -7.74% | 滬 通 688981 | | 122.990 | -6.04% | +129.10% |
| 凱萊英 | 06821 | | 108.300 | -6.88% | 深 通 002821 | | 145.950 | -5.85% | +55.64% |
| 華勤技術 | 03296 | | 63.500 | -1.09% | 滬 通 603296 | | 78.800 | -5.80% | +43.32% |
| 榮昌生物 | 09995 | | 79.400 | -4.05% | 滬 通 688331 | | 111.440 | -5.78% | +62.09% |
| 普源精電 | 00537 | | 22.680 | -5.50% | 滬 通 688337 | | 37.190 | -5.73% | +89.38% |
| 諾誠健華 | 09969 | | 13.490 | -3.57% | 滬 通 688428 | | 25.860 | -5.72% | +121.39% |
| 大唐發電 | 00991 | | 2.520 | -1.18% | 滬 通 601991 | | 5.820 | -5.67% | +166.73% |
| 國民技術 | 02701 | | 7.490 | -7.07% | 深 通 300077 | | 15.840 | -5.43% | +144.24% |
| 廣和通 | 00638 | | 7.430 | -1.20% | 深 通 300638 | | 19.220 | -5.32% | +198.75% |
| 瀾起科技 | 06809 | | 251.400 | -6.75% | 滬 通 688008 | | 196.780 | -5.17% | -9.60% |
| 邁威生物－Ｂ | 02493 | | 20.960 | -0.66% | 滬 通 688062 | | 28.550 | -4.96% | +57.31% |
| 濰柴動力 | 02338 | | 30.620 | -4.67% | 深 通 000338 | | 25.960 | -4.87% | -2.09% |
| 鈞達股份 | 02865 | | 15.220 | -2.50% | 深 通 002865 | | 39.530 | -4.75% | +199.96% |
| FORTIOR | 01304 | | 97.600 | -4.78% | 滬 通 688279 | | 150.410 | -4.51% | +77.98% |
| 濱化股份 | 06745 | | 3.180 | -3.64% | 滬 通 601678 | | 6.290 | -4.26% | +128.44% |
| 吉宏股份 | 02603 |  | 12.130 | +0.17% | 深 通 002803 | | 17.450 | -4.23% | +66.14% |
| 上海復旦 | 01385 | | 22.520 | -3.35% | 滬 通 688385 | | 46.200 | -4.09% | +136.93% |
| 百奧賽圖－Ｂ | 02315 | | 48.160 | -8.44% | 滬 通 688796 | | 108.000 | -3.86% | +158.99% |
| 豪威集團 | 00501 | | 77.050 | -2.28% | 滬 通 603501 | | 88.500 | -3.48% | +32.65% |
| 兆威機電 | 02692 | | 40.120 | -6.57% | 深 通 003021 | | 72.730 | -3.48% | +109.36% |
| 泰格醫藥 | 03347 | | 37.280 | -3.37% | 深 通 300347 | | 49.030 | -3.45% | +51.89% |
| 百濟神州 | 06160 | | 196.100 | -1.51% | 滬 通 688235 | | 259.510 | -3.38% | +52.83% |
| 三環集團 | 06951 | | 92.450 | +0.82% | 深 通 300408 | | 105.300 | -3.30% | +31.54% |
| 康龍化成 | 03759 | | 22.580 | -2.84% | 深 通 300759 | | 36.010 | -3.25% | +84.18% |
| 東鵬飲料 | 09980 | | 124.000 | -0.96% | 滬 通 605499 | | 138.200 | -3.06% | +28.72% |
| 龍蟠科技 | 02465 | | 9.630 | -3.99% | 滬 通 603906 | | 18.350 | -2.55% | +120.07% |
| 中興通訊 | 00763 | | 24.340 | -2.95% | 深 通 000063 | | 33.300 | -2.29% | +58.00% |
| HTSC | 06886 | | 16.850 | -1.17% | 滬 通 601688 | | 19.700 | -2.28% | +35.02% |
| 東方電氣 | 01072 | | 20.940 | -2.70% | 滬 通 600875 | | 24.910 | -2.28% | +37.39% |
| 廣發証券 | 01776 | | 17.000 | -1.16% | 深 通 000776 | | 21.200 | -2.21% | +44.02% |
| 可孚醫療 | 01187 | | 34.960 | -4.22% | 深 通 301087 | | 52.280 | -1.93% | +72.71% |
| 赤峰黃金 | 06693 | | 32.620 | -1.15% | 滬 通 600988 | | 37.170 | -1.82% | +31.60% |
| 億華通 | 02402 | | 12.140 | -4.33% | 滬 通 688339 | | 16.700 | -1.71% | +58.87% |
| 江西銅業股份 | 00358 | | 33.820 | -1.91% | 滬 通 600362 | | 42.140 | -1.66% | +43.90% |
| 三花智控 | 02050 | | 24.780 | -3.05% | 深 通 002050 | | 35.460 | -1.56% | +65.27% |
| 大金重工 | 01081 | | 35.580 | -1.17% | 深 通 002487 | | 39.800 | -1.49% | +29.19% |
| 均勝電子 | 00699 | | 13.010 | -0.15% | 滬 通 600699 | | 20.020 | -1.43% | +77.72% |
| 天齊鋰業 | 09696 | | 33.260 | -1.83% | 深 通 002466 | | 45.460 | -1.35% | +57.85% |
| 海普瑞 | 09989 | | 4.300 | -0.23% | 深 通 002399 | | 9.580 | -1.24% | +157.30% |
| 北京北辰實業股份 | 00588 | | 0.690 | 0.00% | 滬 通 601588 | | 1.670 | -1.18% | +179.52% |
| 山東新華製藥股份 | 00719 | | 6.130 | -3.16% | 深 通 000756 | | 13.510 | -1.17% | +154.53% |
| 上海電氣 | 02727 | | 3.170 | -2.46% | 滬 通 601727 | | 6.890 | -1.15% | +151.02% |
| 復旦張江 | 01349 | | 2.390 | -0.42% | 滬 通 688505 | | 7.140 | -1.11% | +245.02% |
| 第一拖拉機股份 | 00038 | | 8.990 | -0.77% | 滬 通 601038 | | 14.150 | -1.05% | +81.78% |
| 安徽皖通高速公路 | 00995 | | 15.540 | -1.08% | 滬 通 600012 | | 18.160 | -0.98% | +34.96% |
| 紅星美凱龍 | 01528 | | 1.070 | +1.91% | 滬 通 601828 | | 2.190 | -0.91% | +136.38% |
| 君實生物 | 01877 | | 18.220 | -1.94% | 滬 通 688180 | | 35.740 | -0.83% | +126.54% |
| 南京熊貓電子股份 | 00553 | | 3.340 | -1.77% | 滬 通 600775 | | 9.550 | -0.83% | +230.22% |
| 藥明康德 | 02359 | | 157.700 | -0.57% | 滬 通 603259 | | 125.480 | -0.81% | -8.11% |
| 春立醫療 | 01858 | | 8.960 | -1.97% | 滬 通 688236 | | 14.090 | -0.78% | +81.61% |
| 招商證券 | 06099 | | 14.450 | -0.21% | 滬 通 600999 | | 17.560 | -0.68% | +40.35% |
| 洛陽鉬業 | 03993 | | 16.270 | -1.15% | 滬 通 603993 | | 18.960 | -0.63% | +34.59% |
| 中船防務 | 00317 | | 11.890 | -1.74% | 滬 通 600685 | | 26.280 | -0.61% | +155.26% |
| 東江環保 | 00895 | | 1.620 | -0.61% | 深 通 002672 | | 3.400 | -0.59% | +142.39% |
| 華新建材 | 06655 | | 14.910 | -1.52% | 滬 通 600801 | | 22.470 | -0.58% | +74.05% |
| 晨鳴紙業 | 01812 | | 0.670 | 0.00% | 深 通 000488 | | 1.950 | -0.51% | +236.13% |
| 新華保險 | 01336 | | 48.540 | +0.62% | 滬 通 601336 | | 62.710 | -0.43% | +49.20% |
| 華能國際電力股份 | 00902 | | 6.110 | -1.13% | 滬 通 600011 | | 7.170 | -0.42% | +35.53% |
| 金風科技 | 02208 | | 9.540 | -1.85% | 深 通 002202 | | 18.010 | -0.39% | +118.03% |
| 東方證券 | 03958 | | 5.690 | 0.00% | 滬 通 600958 | | 9.200 | -0.33% | +86.73% |
| 京城機電股份 | 00187 | | 2.910 | -1.02% | 滬 通 600860 | | 7.930 | -0.25% | +214.72% |
| 領益智造 | 01688 | | 6.190 | -2.21% | 深 通 002600 | | 12.210 | -0.16% | +127.81% |
| 中信建投証券 | 06066 | | 11.830 | -0.67% | 滬 通 601066 | | 25.840 | -0.12% | +152.26% |
| 先導智能 | 00470 | | 28.200 | -2.02% | 深 通 300450 | | 33.380 | -0.09% | +36.70% |
| 中國銀河 | 06881 | | 7.650 | -0.52% | 滬 通 601881 | | 12.570 | -0.08% | +89.77% |
| 康希諾生物 | 06185 | | 23.180 | -1.95% | 滬 通 688185 | | 49.480 | -0.06% | +146.53% |
| 中信証券 | 06030 | | 27.320 | -1.66% | 滬 通 600030 | | 28.490 | -0.04% | +20.44% |
| 中國南方航空股份 | 01055 | | 3.520 | -0.85% | 滬 通 600029 | | 5.180 | 0.00% | +69.95% |
| 中集集團 | 02039 | | 7.690 | -2.29% | 深 通 000039 | | 8.700 | 0.00% | +30.66% |
| 贛鋒鋰業 | 01772 | | 37.760 | -2.08% | 深 通 002460 | | 49.930 | +0.02% | +52.71% |
| 國聯民生 | 01456 | | 3.990 | -0.99% | 滬 通 601456 | | 8.970 | +0.22% | +159.64% |
| 中金公司 | 03908 | | 21.480 | +0.28% | 滬 通 601995 | | 35.200 | +0.23% | +89.26% |
| 中州證券 | 01375 | | 1.730 | -1.14% | 滬 通 601375 | | 4.160 | +0.24% | +177.71% |
| 麗珠醫藥 | 01513 | | 26.060 | -0.31% | 深 通 000513 | | 31.010 | +0.29% | +37.43% |
| 凱盛新能 | 01108 | | 2.360 | +0.86% | 滬 通 600876 | | 6.750 | +0.30% | +230.32% |
| 中國鋁業 | 02600 | | 8.340 | +0.12% | 滬 通 601600 | | 9.550 | +0.32% | +32.25% |
| 光大證券 | 06178 | | 7.600 | -0.65% | 滬 通 601788 | | 14.730 | +0.34% | +123.84% |
| 上海石油化工股份 | 00338 | | 1.160 | +0.87% | 滬 通 600688 | | 2.830 | +0.36% | +181.76% |
| 中國中冶 | 01618 | | 1.510 | -1.31% | 滬 通 601618 | | 2.710 | +0.37% | +107.27% |
| 中國能源建設 | 03996 | | 1.110 | 0.00% | 滬 通 601868 | | 2.570 | +0.39% | +167.40% |
| 江蘇寧滬高速公路 | 00177 | | 10.040 | +0.60% | 滬 通 600377 | | 12.390 | +0.41% | +42.52% |
| 中偉新材 | 02579 | | 26.080 | +0.85% | 深 通 300919 | | 41.080 | +0.42% | +81.92% |
| 大眾公用 | 01635 | | 2.300 | -0.86% | 滬 通 600635 | | 4.580 | +0.44% | +129.98% |
| 時代電氣 | 03898 | | 33.300 | -1.13% | 滬 通 688187 | | 47.210 | +0.47% | +63.73% |
| 國泰海通 | 02611 | | 15.080 | -0.13% | 滬 通 601211 | | 19.030 | +0.53% | +45.74% |
| 天津創業環保股份 | 01065 | | 3.850 | +0.79% | 滬 通 600874 | | 5.590 | +0.54% | +67.69% |
| 中國東方航空股份 | 00670 | | 3.240 | -0.92% | 滬 通 600115 | | 3.690 | +0.55% | +31.53% |
| 秦港股份 | 03369 | | 2.350 | +0.86% | 滬 通 601326 | | 3.520 | +0.57% | +72.99% |
| 申萬宏源 | 06806 | | 2.590 | -0.77% | 深 通 000166 | | 4.700 | +0.64% | +109.58% |
| 青島銀行 | 03866 | | 4.970 | +2.26% | 深 通 002948 | | 5.900 | +0.68% | +37.10% |
| 綠色動力環保 | 01330 | | 5.610 | -1.23% | 滬 通 601330 | | 7.240 | +0.70% | +49.05% |
| 金隅集團 | 02009 | | 0.600 | +1.70% | 滬 通 601992 | | 1.420 | +0.71% | +173.33% |
| 復星醫藥 | 02196 | | 16.470 | -0.06% | 滬 通 600196 | | 23.170 | +0.74% | +62.47% |
| 青島港 | 06198 | | 7.210 | +0.42% | 滬 通 601298 | | 9.040 | +0.78% | +44.80% |
| 中國鐵建 | 01186 | | 4.780 | +0.42% | 滬 通 601186 | | 6.380 | +0.79% | +54.15% |
| 中國國航 | 00753 | | 4.290 | -0.23% | 滬 通 601111 | | 6.170 | +0.82% | +66.10% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | +1.11% | 滬 通 601005 | | 1.220 | +0.83% | +54.83% |
| 中鋁國際 | 02068 | | 1.870 | +0.54% | 滬 通 601068 | | 4.530 | +0.89% | +179.77% |
| 中石化油服 | 01033 | | 0.630 | -1.56% | 滬 通 600871 | | 2.220 | +0.91% | +306.97% |
| 中國人壽 | 02628 | | 28.900 | +2.05% | 滬 通 601628 | | 39.740 | +0.91% | +58.81% |
| 龍源電力 | 00916 | | 5.770 | -0.17% | 深 通 001289 | | 16.420 | +0.92% | +228.66% |
| 中國通號 | 03969 | | 3.340 | +1.21% | 滬 通 688009 | | 5.350 | +0.94% | +84.99% |
| 新天綠色能源 | 00956 | | 3.330 | +1.52% | 滬 通 600956 | | 7.430 | +0.95% | +157.69% |
| 上海醫藥 | 02607 | | 12.020 | +0.25% | 滬 通 601607 | | 16.760 | +0.96% | +61.03% |
| 中遠海控 | 01919 | | 15.820 | +0.32% | 滬 通 601919 | | 15.700 | +0.97% | +14.61% |
| 鞍鋼股份 | 00347 | | 1.220 | +0.83% | 深 通 000898 | | 2.070 | +0.98% | +95.95% |
| 白雲山 | 00874 | | 15.940 | +0.19% | 滬 通 600332 | | 22.200 | +1.00% | +60.85% |
| 華電國際電力股份 | 01071 | | 4.210 | +0.48% | 滬 通 600027 | | 4.800 | +1.05% | +31.68% |
| 順豐控股 | 06936 | | 34.040 | +0.65% | 深 通 002352 | | 35.120 | +1.09% | +19.15% |
| 福耀玻璃 | 03606 | | 58.950 | +0.94% | 滬 通 600660 | | 59.800 | +1.18% | +17.16% |
| 中國中免 | 01880 | | 52.850 | +0.10% | 滬 通 601888 | | 58.080 | +1.22% | +26.92% |
| 中遠海發 | 02866 | | 0.920 | 0.00% | 滬 通 601866 | | 2.470 | +1.23% | +210.07% |
| 海爾智家 | 06690 | | 22.720 | +0.98% | 滬 通 600690 | | 23.270 | +1.26% | +18.29% |
| 金力永磁 | 06680 | | 16.040 | -1.66% | 深 通 300748 | | 24.810 | +1.27% | +78.64% |
| 寧德時代 | 03750 | | 621.000 | +0.24% | 深 通 300750 | | 401.880 | +1.27% | -25.26% |
| 中煤能源 | 01898 | | 10.930 | +0.65% | 滬 通 601898 | | 14.030 | +1.30% | +48.25% |
| 山東黃金 | 01787 | | 19.830 | -0.45% | 滬 通 600547 | | 27.690 | +1.32% | +61.27% |
| 弘業期貨 | 03678 | | 2.200 | +0.46% | 深 通 001236 | | 7.620 | +1.33% | +300.02% |
| 遼港股份 | 02880 | | 0.720 | +1.41% | 滬 通 601880 | | 1.510 | +1.34% | +142.21% |
| 兗礦能源 | 01171 | | 12.060 | +0.58% | 滬 通 600188 | | 20.270 | +1.35% | +94.11% |
| 恒瑞醫藥 | 01276 | | 57.400 | -1.54% | 滬 通 600276 | | 54.650 | +1.41% | +9.96% |
| 福萊特玻璃 | 06865 | | 6.840 | +0.74% | 滬 通 601865 | | 9.990 | +1.42% | +68.68% |
| 比亞迪股份 | 01211 | | 94.800 | +1.28% | 深 通 002594 | | 96.200 | +1.42% | +17.20% |
| 中國移動 | 00941 | | 84.800 | +0.83% | 滬 通 600941 | | 98.700 | +1.44% | +34.42% |
| 南華期貨股份 | 02691 | | 6.740 | -3.02% | 滬 通 603093 | | 17.520 | +1.45% | +200.21% |
| 中國神華 | 01088 | | 43.720 | +0.55% | 滬 通 601088 | | 45.700 | +1.49% | +20.72% |
| 深圳高速公路股份 | 00548 | | 6.860 | +1.03% | 滬 通 600548 | | 8.720 | +1.51% | +46.80% |
| 萬科企業 | 02202 | | 2.470 | -0.40% | 深 通 000002 | | 3.330 | +1.52% | +55.70% |
| 中聯重科 | 01157 | | 7.580 | -0.53% | 深 通 000157 | | 7.730 | +1.58% | +17.78% |
| 海螺水泥 | 00914 | | 18.900 | +0.75% | 滬 通 600585 | | 18.640 | +1.64% | +13.90% |
| 鄭州銀行 | 06196 | | 0.940 | +2.17% | 深 通 002936 | | 1.850 | +1.65% | +127.29% |
| 紫金礦業 | 02899 | | 32.520 | -0.55% | 滬 通 601899 | | 32.700 | +1.71% | +16.13% |
| 中國交通建設 | 01800 | | 3.950 | +1.02% | 滬 通 601800 | | 6.340 | +1.77% | +85.37% |
| 安井食品 | 02648 | | 76.800 | +1.72% | 滬 通 603345 | | 90.850 | +1.78% | +36.62% |
| 中國人民保險集團 | 01339 | | 5.530 | +2.22% | 滬 通 601319 | | 7.560 | +1.89% | +57.89% |
| 昊海生物科技 | 06826 | | 16.540 | +0.61% | 滬 通 688366 | | 31.440 | +1.91% | +119.53% |
| 中國石油化工股份 | 00386 | | 4.460 | +1.36% | 滬 通 600028 | | 5.270 | +1.93% | +36.47% |
| 兆易創新 | 03986 | | 428.200 | -1.92% | 滬 通 603986 | | 371.100 | +1.94% | +0.09% |
| 新華文軒 | 00811 | | 10.120 | +0.80% | 滬 通 601811 | | 12.570 | +1.95% | +43.45% |
| 郵儲銀行 | 01658 | | 5.110 | +1.39% | 滬 通 601658 | | 5.220 | +1.95% | +17.98% |
| 中國中鐵 | 00390 | | 3.650 | +1.11% | 滬 通 601390 | | 4.690 | +1.96% | +48.40% |
| 中廣核電力 | 01816 | | 2.910 | +0.35% | 深 通 003816 | | 4.160 | +1.96% | +65.10% |
| 民生銀行 | 01988 | | 3.670 | +1.38% | 滬 通 600016 | | 3.630 | +1.97% | +14.23% |
| 廣深鐵路股份 | 00525 | | 2.330 | +0.87% | 滬 通 601333 | | 3.110 | +1.97% | +54.15% |
| 三一重工 | 06031 | | 20.980 | -1.04% | 滬 通 600031 | | 20.830 | +2.11% | +14.66% |
| 中國銀行 | 03988 | | 5.540 | +1.10% | 滬 通 601988 | | 6.140 | +2.16% | +28.00% |
| 美的集團 | 00300 | | 98.900 | +0.51% | 深 通 000333 | | 88.950 | +2.23% | +3.87% |
| 招商銀行 | 03968 | | 51.200 | +1.59% | 滬 通 600036 | | 40.550 | +2.24% | -8.53% |
| 星源材質 | 06067 | | 7.150 | -2.19% | 深 通 300568 | | 13.100 | +2.26% | +111.60% |
| 重慶銀行 | 01963 | | 8.720 | +4.18% | 滬 通 601963 | | 11.560 | +2.30% | +53.10% |
| 中信銀行 | 00998 | | 7.850 | +1.82% | 滬 通 601998 | | 7.930 | +2.32% | +16.67% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.740 | +0.58% | 滬 通 600808 | | 2.640 | +2.33% | +75.23% |
| 浙商銀行 | 02016 | | 2.420 | +0.42% | 滬 通 601916 | | 3.020 | +2.37% | +44.12% |
| 長城汽車 | 02333 | | 9.350 | +1.19% | 滬 通 601633 | | 17.020 | +2.41% | +110.23% |
| 海信家電 | 00921 | | 23.600 | +0.94% | 深 通 000921 | | 27.150 | +2.49% | +32.86% |
| 工商銀行 | 01398 | | 7.640 | +2.14% | 滬 通 601398 | | 8.150 | +2.52% | +23.20% |
| 中國光大銀行 | 06818 | | 3.270 | +2.83% | 滬 通 601818 | | 3.190 | +2.57% | +12.67% |
| 中創智領 | 00564 | | 14.270 | +1.06% | 滬 通 601717 | | 16.320 | +2.58% | +32.08% |
| 中國中車 | 01766 | | 5.330 | +1.52% | 滬 通 601766 | | 6.330 | +2.59% | +37.16% |
| 農業銀行 | 01288 | | 6.510 | +3.01% | 滬 通 601288 | | 7.110 | +2.60% | +26.13% |
| 廣汽集團 | 02238 | | 2.400 | +2.13% | 滬 通 601238 | | 5.510 | +2.61% | +165.15% |
| 牧原股份 | 02714 | | 33.580 | +4.16% | 深 通 002714 | | 39.920 | +2.68% | +37.30% |
| 海天味業 | 03288 | | 33.780 | +1.93% | 滬 通 603288 | | 38.660 | +2.71% | +32.17% |
| 中國太保 | 02601 | | 31.340 | +1.89% | 滬 通 601601 | | 32.800 | +2.73% | +20.87% |
| 中國平安 | 02318 | | 58.700 | +1.29% | 滬 通 601318 | | 55.800 | +2.76% | +9.78% |
| 中海油田服務 | 02883 | | 7.220 | +0.98% | 滬 通 601808 | | 12.690 | +3.00% | +102.99% |
| 建設銀行 | 00939 | | 9.360 | +1.63% | 滬 通 601939 | | 10.970 | +3.20% | +35.36% |
| 交通銀行 | 03328 | | 7.670 | +1.32% | 滬 通 601328 | | 7.320 | +3.24% | +10.22% |
| 中國外運 | 00598 | | 4.850 | +2.11% | 滬 通 601598 | | 6.610 | +3.28% | +57.40% |
| 安克創新 | 00668 | | 118.300 | +10.25% | 深 通 300866 | | 124.000 | +3.37% | +21.06% |
| 中國海洋石油 | 00883 | | 24.180 | +2.89% | 滬 通 600938 | | 32.550 | +3.40% | +55.47% |
| 青島啤酒股份 | 00168 | | 48.560 | +3.14% | 滬 通 600600 | | 57.450 | +3.40% | +36.63% |
| 中國石油股份 | 00857 | | 10.150 | +2.22% | 滬 通 601857 | | 11.270 | +3.49% | +28.23% |
| 沃爾核材 | 09981 | | 10.850 | +3.14% | 深 通 002130 | | 17.090 | +3.70% | +81.91% |
| 重慶農村商業銀行 | 03618 | | 6.680 | +1.67% | 滬 通 601077 | | 6.830 | +3.80% | +18.08% |
| 中國電信 | 00728 | | 4.760 | -0.42% | 滬 通 601728 | | 6.490 | +4.01% | +57.46% |
| 山東墨龍 | 00568 | | 5.140 | +2.60% | 深 通 002490 | | 7.700 | +4.20% | +73.01% |
| 中遠海能 | 01138 | | 13.970 | +1.97% | 滬 通 600026 | | 16.850 | +4.53% | +39.30% |
| 四川成渝高速公路 | 00107 | | 4.900 | +2.73% | 滬 通 601107 | | 6.020 | +4.70% | +41.89% |
| 賽力斯 | 09927 | | 48.040 | +7.33% | 滬 通 601127 | | 61.450 | +5.95% | +47.73% |
| 浙江世寶 | 01057 | | 4.020 | +7.20% | 深 通 002703 | | 14.610 | +10.02% | +319.73% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/30 17:08 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |