| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 百奧賽圖－Ｂ | 02315 |  | 53.200 | -4.14% | 滬 通 688796 | | 97.220 | -4.89% | +109.11% |
| 中國太保 | 02601 | | 34.380 | -3.64% | 滬 通 601601 | | 35.770 | -3.90% | +19.06% |
| 泰格醫藥 | 03347 | | 36.360 | -4.37% | 深 通 300347 | | 49.940 | -3.09% | +57.17% |
| 君實生物 | 01877 | | 24.800 | -3.88% | 滬 通 688180 | | 40.180 | -2.97% | +85.40% |
| 中國人壽 | 02628 | | 29.740 | -2.75% | 滬 通 601628 | | 36.480 | -2.88% | +40.36% |
| 萬科企業 | 02202 | | 3.160 | -2.77% | 深 通 000002 | | 3.990 | -2.68% | +44.49% |
| 百濟神州 | 06160 | | 187.500 | -1.26% | 滬 通 688235 | | 260.840 | -2.66% | +59.19% |
| 鈞達股份 | 02865 |  | 43.540 | +0.28% | 深 通 002865 | | 101.380 | -2.44% | +166.44% |
| 北京北辰實業股份 | 00588 | | 0.830 | -1.19% | 滬 通 601588 | | 2.060 | -2.37% | +184.01% |
| 邁威生物－Ｂ | 02493 | | 25.400 | -2.38% | 滬 通 688062 | | 35.160 | -2.28% | +58.40% |
| 中國平安 | 02318 | | 64.250 | -1.15% | 滬 通 601318 | | 58.080 | -2.22% | +3.44% |
| 海信家電 | 00921 | | 22.860 | -3.30% | 深 通 000921 | | 23.960 | -2.20% | +19.94% |
| 榮昌生物 | 09995 | | 90.800 | -4.32% | 滬 通 688331 | | 118.900 | -2.20% | +49.84% |
| 福耀玻璃 | 03606 | | 63.350 | -2.24% | 滬 通 600660 | | 57.140 | -1.91% | +3.21% |
| 新華保險 | 01336 | | 51.850 | -1.33% | 滬 通 601336 | | 64.020 | -1.90% | +41.29% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.590 | -1.52% | 滬 通 600808 | | 3.660 | -1.88% | +61.70% |
| 凱萊英 | 06821 | | 99.600 | -3.11% | 深 通 002821 | | 126.530 | -1.83% | +45.37% |
| 鞍鋼股份 | 00347 | | 1.470 | -0.68% | 深 通 000898 | | 2.230 | -1.76% | +73.59% |
| 康希諾生物 | 06185 | | 28.720 | -2.11% | 滬 通 688185 | | 63.830 | -1.66% | +154.32% |
| 山東墨龍 | 00568 | | 6.980 | -3.59% | 深 通 002490 | | 9.590 | -1.64% | +57.22% |
| 埃斯頓 | 02715 | | 14.700 | -1.21% | 深 通 002747 | | 24.170 | -1.63% | +88.15% |
| 納芯微 | 02676 | | 189.400 | -0.68% | 滬 通 688052 | | 218.680 | -1.54% | +32.12% |
| 兗礦能源 | 01171 | | 14.230 | -3.20% | 滬 通 600188 | | 20.750 | -1.38% | +66.86% |
| 華新建材 | 06655 | | 15.800 | -1.99% | 滬 通 600801 | | 21.090 | -1.36% | +52.74% |
| 復星醫藥 | 02196 | | 18.560 | -1.75% | 滬 通 600196 | | 24.980 | -1.34% | +54.01% |
| 牧原股份 | 02714 | | 39.420 | -2.04% | 深 通 002714 | | 42.360 | -1.33% | +22.96% |
| HTSC | 06886 | | 16.630 | -1.19% | 滬 通 601688 | | 19.480 | -1.22% | +34.04% |
| 中國人民保險集團 | 01339 | | 5.670 | -0.35% | 滬 通 601319 | | 7.340 | -1.21% | +48.13% |
| 藥明康德 | 02359 | | 135.700 | -0.80% | 滬 通 603259 | | 109.020 | -1.19% | -8.07% |
| 長飛光纖光纜 | 06869 | | 258.400 | -4.72% | 滬 通 601869 | | 406.580 | -1.19% | +80.05% |
| 安徽皖通高速公路 | 00995 | | 15.750 | -0.94% | 滬 通 600012 | | 15.880 | -1.00% | +15.38% |
| 東鵬飲料 | 09980 | | 169.000 | +1.20% | 滬 通 605499 | | 192.810 | -0.98% | +30.55% |
| 青島啤酒股份 | 00168 | | 52.950 | -1.03% | 滬 通 600600 | | 62.150 | -0.97% | +34.31% |
| 工商銀行 | 01398 | | 7.000 | -0.71% | 滬 通 601398 | | 7.240 | -0.96% | +18.35% |
| 贛鋒鋰業 | 01772 | | 79.800 | -4.20% | 深 通 002460 | | 82.870 | -0.93% | +18.83% |
| 長城汽車 | 02333 | | 11.640 | -1.86% | 滬 通 601633 | | 19.530 | -0.91% | +92.00% |
| 廣發証券 | 01776 | | 17.250 | -2.32% | 深 通 000776 | | 20.850 | -0.86% | +38.31% |
| 順豐控股 | 06936 | | 34.260 | -1.95% | 深 通 002352 | | 36.660 | -0.81% | +22.45% |
| 麗珠醫藥 | 01513 | | 26.920 | -2.32% | 深 通 000513 | | 31.820 | -0.81% | +35.26% |
| 招商證券 | 06099 | | 13.780 | -1.71% | 滬 通 600999 | | 16.150 | -0.80% | +34.11% |
| 中煤能源 | 01898 | | 12.480 | -1.42% | 滬 通 601898 | | 16.070 | -0.74% | +47.35% |
| 比亞迪股份 | 01211 | | 98.150 | -1.70% | 深 通 002594 | | 98.520 | -0.72% | +14.86% |
| 中國神華 | 01088 | | 44.260 | -1.43% | 滬 通 601088 | | 44.880 | -0.71% | +16.03% |
| 山東新華製藥股份 | 00719 | | 6.400 | -0.16% | 深 通 000756 | | 14.660 | -0.68% | +162.12% |
| 中國中冶 | 01618 | | 1.580 | -1.86% | 滬 通 601618 | | 2.950 | -0.67% | +113.65% |
| 海爾智家 | 06690 | | 20.860 | -1.51% | 滬 通 600690 | | 21.080 | -0.66% | +15.64% |
| 海螺水泥 | 00914 | | 20.500 | +0.10% | 滬 通 600585 | | 21.250 | -0.66% | +18.62% |
| 中國光大銀行 | 06818 | | 3.200 | +0.95% | 滬 通 601818 | | 3.130 | -0.64% | +11.93% |
| 申萬宏源 | 06806 | | 2.880 | -2.04% | 深 通 000166 | | 4.750 | -0.63% | +88.73% |
| 龍蟠科技 | 02465 | | 18.580 | -2.06% | 滬 通 603906 | | 29.290 | -0.61% | +80.39% |
| 中信建投証券 | 06066 | | 11.630 | -1.36% | 滬 通 601066 | | 22.900 | -0.61% | +125.32% |
| 金隅集團 | 02009 |  | 0.770 | 0.00% | 滬 通 601992 | | 1.670 | -0.60% | +148.18% |
| 青島港 | 06198 | | 7.750 | -0.26% | 滬 通 601298 | | 9.020 | -0.55% | +33.18% |
| 鄭州銀行 | 06196 | | 1.070 | -0.93% | 深 通 002936 | | 1.810 | -0.55% | +93.57% |
| 光大證券 | 06178 | | 8.220 | -1.32% | 滬 通 601788 | | 15.540 | -0.51% | +116.33% |
| 江蘇寧滬高速公路 | 00177 | | 10.810 | -0.74% | 滬 通 600377 | | 12.400 | -0.48% | +31.26% |
| 天齊鋰業 | 09696 | | 59.600 | -2.38% | 深 通 002466 | | 74.390 | -0.48% | +42.83% |
| 恒瑞醫藥 | 01276 | | 68.200 | -1.52% | 滬 通 600276 | | 55.840 | -0.48% | -6.31% |
| 白雲山 | 00874 | | 16.800 | -0.89% | 滬 通 600332 | | 22.850 | -0.48% | +55.64% |
| 康龍化成 | 03759 | | 18.930 | -0.37% | 深 通 300759 | | 27.300 | -0.47% | +65.03% |
| 上海醫藥 | 02607 | | 11.990 | -1.32% | 滬 通 601607 | | 17.070 | -0.47% | +62.91% |
| 中國銀河 | 06881 | | 8.270 | -1.55% | 滬 通 601881 | | 12.940 | -0.46% | +79.05% |
| 中國石油股份 | 00857 | | 11.070 | +0.09% | 滬 通 601857 | | 11.140 | -0.45% | +15.15% |
| 郵儲銀行 | 01658 | | 5.110 | -0.20% | 滬 通 601658 | | 5.010 | -0.40% | +12.19% |
| 赤峰黃金 | 06693 | | 40.960 | -1.63% | 滬 通 600988 | | 40.790 | -0.39% | +13.96% |
| 昊海生物科技 | 06826 | | 22.360 | 0.00% | 滬 通 688366 | | 38.630 | -0.39% | +97.69% |
| 中國石油化工股份 | 00386 | | 4.640 | +0.43% | 滬 通 600028 | | 5.180 | -0.39% | +27.75% |
| 國泰海通 | 02611 | | 13.330 | -1.26% | 滬 通 601211 | | 16.040 | -0.37% | +37.69% |
| 中海油田服務 | 02883 | | 8.470 | -0.94% | 滬 通 601808 | | 14.260 | -0.35% | +92.65% |
| 浙商銀行 | 02016 | | 2.480 | -0.80% | 滬 通 601916 | | 3.000 | -0.33% | +38.42% |
| 廣深鐵路股份 | 00525 | | 2.430 | -2.02% | 滬 通 601333 | | 3.170 | -0.31% | +49.28% |
| 華虹半導體 | 01347 | | 128.800 | -0.54% | 滬 通 688347 | | 160.190 | -0.29% | +42.32% |
| 重慶農村商業銀行 | 03618 | | 6.710 | +0.45% | 滬 通 601077 | | 6.860 | -0.29% | +16.99% |
| 民生銀行 | 01988 | | 3.630 | +0.28% | 滬 通 600016 | | 3.670 | -0.27% | +15.69% |
| 海天味業 | 03288 | | 32.860 | -0.62% | 滬 通 603288 | | 37.740 | -0.26% | +31.42% |
| 中信証券 | 06030 | | 27.100 | -1.38% | 滬 通 600030 | | 27.150 | -0.26% | +14.64% |
| 復旦張江 | 01349 | | 2.740 | -0.73% | 滬 通 688505 | | 7.990 | -0.25% | +233.69% |
| 中國中免 | 01880 | | 57.550 | -1.20% | 滬 通 601888 | | 61.420 | -0.21% | +22.13% |
| 沃爾核材 | 09981 | | 16.040 | -1.23% | 深 通 002130 | | 23.800 | -0.21% | +69.79% |
| 中國中鐵 | 00390 | | 3.840 | -0.26% | 滬 通 601390 | | 5.120 | -0.20% | +52.57% |
| 中國銀行 | 03988 | | 5.240 | 0.00% | 滬 通 601988 | | 5.730 | -0.17% | +25.13% |
| 中國鐵建 | 01186 | | 5.160 | -0.77% | 滬 通 601186 | | 6.750 | -0.15% | +49.69% |
| 深圳高速公路股份 | 00548 | | 7.360 | -1.21% | 滬 通 600548 | | 9.040 | -0.11% | +40.55% |
| 建設銀行 | 00939 | | 8.890 | -0.11% | 滬 通 601939 | | 9.620 | -0.10% | +23.83% |
| 海普瑞 | 09989 | | 4.870 | -0.82% | 深 通 002399 | | 10.590 | -0.09% | +148.83% |
| 山東黃金 | 01787 | | 29.660 | -2.18% | 滬 通 600547 | | 34.800 | -0.09% | +34.26% |
| 第一拖拉機股份 | 00038 | | 8.820 | -2.22% | 滬 通 601038 | | 13.710 | -0.07% | +77.87% |
| 招商銀行 | 03968 | | 47.200 | -0.67% | 滬 通 600036 | | 37.890 | -0.03% | -8.14% |
| 中芯國際 | 00981 | | 74.350 | -2.94% | 滬 通 688981 | | 121.960 | -0.02% | +87.71% |
| 上海石油化工股份 | 00338 | | 1.310 | +0.77% | 滬 通 600688 | | 3.050 | 0.00% | +166.42% |
| 中信銀行 | 00998 | | 8.450 | -0.35% | 滬 通 601998 | | 8.250 | 0.00% | +11.72% |
| 中國交通建設 | 01800 | | 4.570 | +0.44% | 滬 通 601800 | | 6.890 | 0.00% | +72.52% |
| 晨鳴紙業 | 01812 | | 0.890 | +3.49% | 深 通 000488 | | 2.410 | 0.00% | +209.86% |
| 中鋁國際 | 02068 | | 2.520 | +0.40% | 滬 通 601068 | | 6.030 | 0.00% | +173.82% |
| 秦港股份 | 03369 | | 2.470 | 0.00% | 滬 通 601326 | | 3.500 | 0.00% | +62.15% |
| 中國海洋石油 | 00883 | | 26.440 | -1.78% | 滬 通 600938 | | 36.210 | +0.06% | +56.71% |
| 春立醫療 | 01858 | | 10.630 | -2.57% | 滬 通 688236 | | 17.520 | +0.06% | +88.60% |
| 紫金礦業 | 02899 | | 38.440 | 0.00% | 滬 通 601899 | | 34.600 | +0.06% | +3.00% |
| 中遠海控 | 01919 | | 14.670 | -0.48% | 滬 通 601919 | | 14.100 | +0.07% | +9.98% |
| 中金公司 | 03908 | | 21.380 | -1.29% | 滬 通 601995 | | 34.760 | +0.09% | +86.04% |
| 國聯民生 | 01456 | | 4.590 | -1.92% | 滬 通 601456 | | 9.680 | +0.10% | +141.33% |
| 農業銀行 | 01288 | | 6.080 | +0.83% | 滬 通 601288 | | 6.660 | +0.15% | +25.35% |
| 中國中車 | 01766 | | 5.430 | -0.37% | 滬 通 601766 | | 6.050 | +0.17% | +27.50% |
| 中國南方航空股份 | 01055 | | 4.270 | +0.24% | 滬 通 600029 | | 5.610 | +0.18% | +50.34% |
| 三一重工 | 06031 | | 23.420 | +0.26% | 滬 通 600031 | | 21.400 | +0.19% | +4.56% |
| 中國通號 | 03969 | | 3.550 | -1.11% | 滬 通 688009 | | 5.090 | +0.20% | +64.07% |
| 豪威集團 | 00501 | | 92.600 | +0.71% | 滬 通 603501 | | 103.540 | +0.22% | +27.95% |
| 交通銀行 | 03328 | | 7.300 | -0.14% | 滬 通 601328 | | 6.690 | +0.30% | +4.87% |
| 天津創業環保股份 | 01065 | | 4.410 | 0.00% | 滬 通 600874 | | 6.230 | +0.32% | +61.66% |
| 諾誠健華 | 09969 | | 12.970 | -1.89% | 滬 通 688428 | | 26.600 | +0.34% | +134.68% |
| 美的集團 | 00300 | | 87.200 | -0.74% | 深 通 000333 | | 80.370 | +0.35% | +5.47% |
| 紅星美凱龍 | 01528 | | 1.400 | -2.10% | 滬 通 601828 | | 2.720 | +0.37% | +122.32% |
| 南京熊貓電子股份 | 00553 | | 4.800 | 0.00% | 滬 通 600775 | | 13.360 | +0.38% | +218.50% |
| 金力永磁 | 06680 | | 20.660 | +2.38% | 深 通 300748 | | 35.870 | +0.39% | +98.67% |
| 龍源電力 | 00916 | | 7.090 | +0.85% | 深 通 001289 | | 17.870 | +0.39% | +188.42% |
| 安井食品 | 02648 | | 84.600 | +0.18% | 滬 通 603345 | | 102.940 | +0.43% | +39.24% |
| 中州證券 | 01375 | | 1.940 | -1.52% | 滬 通 601375 | | 4.110 | +0.49% | +142.43% |
| 中聯重科 | 01157 | | 8.110 | -1.22% | 深 通 000157 | | 7.880 | +0.51% | +11.19% |
| 遼港股份 | 02880 | | 0.890 | 0.00% | 滬 通 601880 | | 1.660 | +0.61% | +113.43% |
| 華能國際電力股份 | 00902 | | 6.860 | +0.29% | 滬 通 600011 | | 7.690 | +0.65% | +28.28% |
| 中國移動 | 00941 | | 86.700 | +0.23% | 滬 通 600941 | | 98.010 | +0.66% | +29.36% |
| 福萊特玻璃 | 06865 | | 8.880 | -3.16% | 滬 通 601865 | | 13.720 | +0.66% | +76.80% |
| 新華文軒 | 00811 | | 10.630 | 0.00% | 滬 通 601811 | | 13.600 | +0.67% | +46.40% |
| 寧德時代 | 03750 | | 668.500 | +2.61% | 深 通 300750 | | 434.240 | +0.69% | -25.67% |
| 重慶鋼鐵股份 | 01053 | | 1.100 | 0.00% | 滬 通 601005 | | 1.410 | +0.71% | +46.68% |
| 廣汽集團 | 02238 | | 2.760 | +3.37% | 滬 通 601238 | | 6.840 | +0.74% | +183.59% |
| 可孚醫療 | 01187 | | 36.560 | -2.25% | 深 通 301087 | | 51.680 | +0.74% | +61.75% |
| 中遠海發 | 02866 | | 1.110 | -0.89% | 滬 通 601866 | | 2.690 | +0.75% | +177.31% |
| 昭衍新藥 | 06127 | | 20.560 | -1.34% | 滬 通 603127 | | 39.500 | +0.77% | +119.84% |
| 重慶銀行 | 01963 | | 8.370 | +0.97% | 滬 通 601963 | | 10.520 | +0.77% | +43.82% |
| 中石化油服 | 01033 | | 0.770 | 0.00% | 滬 通 600871 | | 2.610 | +0.77% | +287.87% |
| 中國國航 | 00753 | | 5.090 | +0.20% | 滬 通 601111 | | 7.120 | +0.85% | +60.07% |
| 賽力斯 | 09927 | | 70.500 | -1.19% | 滬 通 601127 | | 87.500 | +0.87% | +42.02% |
| 中偉新材 | 02579 | | 39.740 | +1.22% | 深 通 300919 | | 60.950 | +0.91% | +75.50% |
| 華電國際電力股份 | 01071 | | 4.650 | +1.09% | 滬 通 600027 | | 5.380 | +0.94% | +32.39% |
| 四川成渝高速公路 | 00107 | | 5.840 | -0.85% | 滬 通 601107 | | 6.400 | +0.95% | +25.40% |
| 三花智控 | 02050 | | 34.680 | +0.12% | 深 通 002050 | | 51.410 | +0.96% | +69.63% |
| 國恩科技 | 02768 | | 51.500 | -1.91% | 深 通 002768 | | 61.590 | +0.97% | +36.85% |
| 兆威機電 | 02692 | | 67.850 | +1.72% | 深 通 003021 | | 102.210 | +0.97% | +72.38% |
| 凱盛新能 | 01108 | | 3.420 | +0.29% | 滬 通 600876 | | 9.380 | +1.08% | +213.85% |
| 綠色動力環保 | 01330 | | 6.210 | -0.32% | 滬 通 601330 | | 9.070 | +1.12% | +67.13% |
| 中國東方航空股份 | 00670 | | 4.110 | +0.24% | 滬 通 600115 | | 4.490 | +1.13% | +25.01% |
| 中國外運 | 00598 | | 5.250 | -1.50% | 滬 通 601598 | | 6.190 | +1.14% | +34.92% |
| 美格智能 | 03268 | | 24.000 | +3.99% | 深 通 002881 | | 41.520 | +1.15% | +97.96% |
| 新天綠色能源 | 00956 | | 3.870 | +0.52% | 滬 通 600956 | | 9.020 | +1.24% | +166.71% |
| 劍橋科技 | 06166 | | 145.200 | +3.64% | 滬 通 603083 | | 191.770 | +1.24% | +51.13% |
| 上海復旦 | 01385 | | 42.200 | -3.08% | 滬 通 688385 | | 74.530 | +1.25% | +102.10% |
| 中廣核電力 | 01816 | | 3.450 | -0.58% | 深 通 003816 | | 4.830 | +1.26% | +60.20% |
| 先導智能 | 00470 | | 53.700 | +1.04% | 深 通 300450 | | 54.760 | +1.30% | +16.69% |
| 東方證券 | 03958 | | 6.080 | -0.98% | 滬 通 600958 | | 10.000 | +1.32% | +88.21% |
| 中遠海能 | 01138 | | 18.810 | -0.11% | 滬 通 600026 | | 22.450 | +1.35% | +36.57% |
| 青島銀行 | 03866 | | 4.800 | -0.62% | 深 通 002948 | | 5.790 | +1.40% | +38.03% |
| 中集集團 | 02039 | | 10.910 | -1.27% | 深 通 000039 | | 13.030 | +1.48% | +36.67% |
| 中國鋁業 | 02600 | | 11.480 | +0.53% | 滬 通 601600 | | 11.860 | +1.54% | +18.22% |
| 中國電信 | 00728 | | 5.490 | +0.55% | 滬 通 601728 | | 6.220 | +1.63% | +29.65% |
| 弘業期貨 | 03678 | | 2.980 | +2.06% | 深 通 001236 | | 9.770 | +1.67% | +275.16% |
| 龍旗科技 | 09611 | | 26.460 | +5.00% | 滬 通 603341 | | 40.140 | +1.72% | +73.59% |
| 江西銅業股份 | 00358 | | 40.280 | +1.46% | 滬 通 600362 | | 50.040 | +1.83% | +42.16% |
| FORTIOR | 01304 | | 169.000 | 0.00% | 滬 通 688279 | | 233.950 | +1.84% | +58.41% |
| 大眾公用 | 01635 | | 3.100 | +0.98% | 滬 通 600635 | | 5.410 | +1.88% | +99.70% |
| 中興通訊 | 00763 | | 26.880 | +1.90% | 深 通 000063 | | 38.830 | +1.94% | +65.30% |
| 京城機電股份 | 00187 | | 4.070 | +2.01% | 滬 通 600860 | | 10.910 | +1.96% | +206.74% |
| 金風科技 | 02208 | | 17.370 | +3.76% | 深 通 002202 | | 27.810 | +1.98% | +83.21% |
| 洛陽鉬業 | 03993 | | 20.400 | +1.29% | 滬 通 603993 | | 20.990 | +1.99% | +17.74% |
| 廣合科技 | 01989 | | 198.300 | +1.80% | 深 通 001389 | | 194.790 | +2.16% | +12.41% |
| 東江環保 | 00895 | | 2.020 | +1.00% | 深 通 002672 | | 4.260 | +2.16% | +141.32% |
| 中創智領 | 00564 | | 17.900 | +1.99% | 滬 通 601717 | | 18.920 | +2.77% | +20.95% |
| 兆易創新 | 03986 | | 525.000 | +3.96% | 滬 通 603986 | | 364.120 | +2.99% | -20.64% |
| 勝宏科技 | 02476 | | 384.200 | +2.73% | 深 通 300476 | | 386.730 | +3.01% | +15.18% |
| 中船防務 | 00317 | | 16.330 | +4.15% | 滬 通 600685 | | 32.570 | +3.50% | +128.23% |
| 國民技術 | 02701 | | 13.450 | +4.43% | 深 通 300077 | | 25.950 | +3.68% | +120.78% |
| 吉宏股份 | 02603 | | 16.720 | +5.82% | 深 通 002803 | | 23.440 | +4.32% | +60.42% |
| 濰柴動力 | 02338 | | 41.080 | +3.69% | 深 通 000338 | | 34.330 | +4.99% | -4.37% |
| 安德利果汁 | 02218 | | 17.960 | -6.70% | 滬 通 605198 | | 56.130 | +5.69% | +257.63% |
| 中國能源建設 | 03996 | | 1.380 | +2.22% | 滬 通 601868 | | 3.510 | +5.72% | +191.05% |
| 億華通 | 02402 | | 17.640 | +3.95% | 滬 通 688339 | | 27.480 | +5.86% | +78.26% |
| 均勝電子 | 00699 | | 17.820 | +4.82% | 滬 通 600699 | | 30.000 | +5.86% | +92.64% |
| 廣和通 | 00638 | | 11.900 | +4.29% | 深 通 300638 | | 24.820 | +5.98% | +138.67% |
| 華勤技術 | 03296 | | 118.300 | +9.54% | 滬 通 603296 | | 116.380 | +6.16% | +12.57% |
| 東方電氣 | 01072 | | 39.880 | +6.23% | 滬 通 600875 | | 40.890 | +6.21% | +17.33% |
| 瀾起科技 | 06809 | | 464.000 | +12.35% | 滬 通 688008 | | 256.750 | +6.67% | -36.68% |
| 藍思科技 | 06613 | | 22.100 | +4.74% | 深 通 300433 | | 32.700 | +7.28% | +69.32% |
| 上海電氣 | 02727 | | 4.400 | +4.51% | 滬 通 601727 | | 9.150 | +7.77% | +137.96% |
| 浙江世寶 | 01057 | | 5.350 | +8.96% | 深 通 002703 | | 20.050 | +9.98% | +328.85% |
| 大唐發電 | 00991 | | 3.550 | +9.57% | 滬 通 601991 | | 7.370 | +10.00% | +137.56% |
| 南華期貨股份 | 02691 | | 11.360 | +14.98% | 滬 通 603093 | | 23.540 | +10.00% | +137.12% |
| 大族數控 | 03200 | | 178.000 | +25.96% | 深 通 301200 | | 234.250 | +11.44% | +50.59% |
| 天岳先進 | 02631 | | 106.700 | +9.77% | 滬 通 688234 | | 145.810 | +12.15% | +56.37% |
| 時代電氣 | 03898 | | 44.020 | +15.96% | 滬 通 688187 | | 59.290 | +20.00% | +54.12% |
| 港元兌人民幣今日中間價: 0.874 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/13 14:53 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |