| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 百奧賽圖－Ｂ | 02315 |  | 63.700 | -7.68% | 滬 通 688796 | | 140.700 | -5.17% | +155.36% |
| 中國移動 | 00941 |  | 82.400 | +0.43% | 滬 通 600941 | | 96.020 | -1.73% | +34.72% |
| 君實生物 | 01877 | | 19.400 | -0.72% | 滬 通 688180 | | 39.250 | -1.60% | +133.90% |
| 泰格醫藥 | 03347 | | 41.100 | +0.24% | 深 通 300347 | | 55.180 | -1.50% | +55.22% |
| 安徽皖通高速公路 | 00995 | | 14.880 | -0.40% | 滬 通 600012 | | 15.920 | -1.42% | +23.69% |
| 山東新華製藥股份 | 00719 |  | 5.940 | 0.00% | 深 通 000756 | | 14.090 | -1.40% | +174.23% |
| 濱化股份 | 06745 | | 3.165 | +1.12% | 滬 通 601678 | | 6.980 | -1.27% | +154.96% |
| 海爾智家 | 06690 | | 20.860 | -1.04% | 滬 通 600690 | | 21.490 | -1.24% | +19.10% |
| 海天味業 | 03288 | | 31.880 | -0.87% | 滬 通 603288 | | 35.420 | -1.12% | +28.45% |
| 福耀玻璃 | 03606 | | 56.600 | +0.44% | 滬 通 600660 | | 55.660 | -1.08% | +13.69% |
| 昊海生物科技 | 06826 | | 16.650 | -0.60% | 滬 通 688366 | | 32.430 | -0.92% | +125.18% |
| 青島啤酒股份 | 00168 | | 43.880 | -0.50% | 滬 通 600600 | | 52.110 | -0.84% | +37.29% |
| 福萊特玻璃 | 06865 | | 7.275 | -0.14% | 滬 通 601865 | | 10.660 | -0.84% | +69.40% |
| 復星醫藥 | 02196 | | 16.960 | +0.89% | 滬 通 600196 | | 24.010 | -0.83% | +63.67% |
| 大唐發電 | 00991 | | 2.490 | +2.26% | 滬 通 601991 | | 6.430 | -0.77% | +198.54% |
| 海信家電 | 00921 | | 22.520 | -2.26% | 深 通 000921 | | 25.500 | -0.74% | +30.91% |
| 麗珠醫藥 | 01513 | | 25.300 | -0.71% | 深 通 000513 | | 30.050 | -0.73% | +37.32% |
| 上海醫藥 | 02607 | | 11.700 | -0.43% | 滬 通 601607 | | 16.470 | -0.72% | +62.74% |
| 諾誠健華 | 09969 | | 14.630 | -2.08% | 滬 通 688428 | | 31.690 | -0.72% | +150.42% |
| 浙商銀行 | 02016 | | 2.275 | -0.44% | 滬 通 601916 | | 2.910 | -0.68% | +47.88% |
| 招商銀行 | 03968 | | 47.820 | -0.29% | 滬 通 600036 | | 38.200 | -0.68% | -7.65% |
| 順豐控股 | 06936 | | 32.120 | -0.31% | 深 通 002352 | | 32.520 | -0.67% | +17.05% |
| 邁威生物－Ｂ | 02493 | | 23.380 | -0.93% | 滬 通 688062 | | 33.800 | -0.59% | +67.14% |
| 中煤能源 | 01898 | | 11.070 | +0.82% | 滬 通 601898 | | 13.970 | -0.57% | +45.90% |
| 晨鳴紙業 | 01812 | | 0.630 | +2.44% | 深 通 000488 | | 1.900 | -0.52% | +248.67% |
| 美的集團 | 00300 | | 95.500 | -0.42% | 深 通 000333 | | 82.610 | -0.51% | +0.01% |
| 深圳高速公路股份 | 00548 | | 6.600 | +0.53% | 滬 通 600548 | | 8.330 | -0.48% | +45.91% |
| 海普瑞 | 09989 | | 4.440 | -0.67% | 深 通 002399 | | 10.560 | -0.47% | +174.96% |
| 重慶農村商業銀行 | 03618 | | 6.305 | +1.37% | 滬 通 601077 | | 6.540 | -0.46% | +19.92% |
| 兗礦能源 | 01171 | | 12.430 | -0.24% | 滬 通 600188 | | 22.090 | -0.45% | +105.46% |
| 白雲山 | 00874 | | 15.100 | -0.20% | 滬 通 600332 | | 21.220 | -0.42% | +62.47% |
| 中創智領 | 00564 | | 13.700 | +0.81% | 滬 通 601717 | | 15.330 | -0.39% | +29.37% |
| 中國交通建設 | 01800 | | 3.685 | +0.41% | 滬 通 601800 | | 5.910 | -0.34% | +85.42% |
| 中國光大銀行 | 06818 | | 2.990 | +0.67% | 滬 通 601818 | | 2.990 | -0.33% | +15.61% |
| 時代電氣 | 03898 | | 35.240 | +1.50% | 滬 通 688187 | | 49.090 | -0.33% | +61.05% |
| 萬科企業 | 02202 | | 2.400 | -1.03% | 深 通 000002 | | 3.120 | -0.32% | +50.29% |
| 民生銀行 | 01988 | | 3.395 | +0.15% | 滬 通 600016 | | 3.410 | -0.29% | +16.12% |
| 三一重工 | 06031 | | 18.760 | +2.29% | 滬 通 600031 | | 18.700 | -0.27% | +15.24% |
| 郵儲銀行 | 01658 | | 4.815 | +0.52% | 滬 通 601658 | | 4.910 | -0.20% | +17.89% |
| 中國國航 | 00753 | | 4.035 | +0.12% | 滬 通 601111 | | 5.900 | -0.17% | +69.05% |
| 江蘇寧滬高速公路 | 00177 | | 9.350 | -0.48% | 滬 通 600377 | | 11.930 | -0.17% | +47.51% |
| 中國鐵建 | 01186 | | 4.510 | +0.11% | 滬 通 601186 | | 6.040 | -0.17% | +54.83% |
| 農業銀行 | 01288 | | 5.900 | +1.03% | 滬 通 601288 | | 6.460 | -0.16% | +26.58% |
| 中信銀行 | 00998 | | 7.455 | +0.74% | 滬 通 601998 | | 7.690 | -0.13% | +19.25% |
| 賽力斯 | 09927 | | 41.500 | 0.00% | 滬 通 601127 | | 53.140 | -0.11% | +48.04% |
| HTSC | 06886 | | 17.000 | +0.95% | 滬 通 601688 | | 19.370 | -0.10% | +31.73% |
| 南京熊貓電子股份 | 00553 | | 3.375 | +1.50% | 滬 通 600775 | | 10.000 | -0.10% | +242.55% |
| 中國中免 | 01880 | | 49.400 | -0.60% | 滬 通 601888 | | 54.030 | -0.06% | +26.45% |
| 兆威機電 | 02692 | | 46.380 | -1.19% | 深 通 003021 | | 81.950 | -0.04% | +104.27% |
| 中國東方航空股份 | 00670 | | 2.975 | -1.00% | 滬 通 600115 | | 3.530 | 0.00% | +37.18% |
| 新華文軒 | 00811 | | 9.230 | -0.38% | 滬 通 601811 | | 11.910 | 0.00% | +49.18% |
| 重慶鋼鐵股份 | 01053 | | 0.905 | +1.12% | 滬 通 601005 | | 1.200 | 0.00% | +53.30% |
| 中聯重科 | 01157 | | 6.890 | +0.29% | 深 通 000157 | | 6.930 | 0.00% | +16.28% |
| 工商銀行 | 01398 | | 7.220 | +0.77% | 滬 通 601398 | | 7.560 | 0.00% | +21.05% |
| 牧原股份 | 02714 | | 33.320 | -2.00% | 深 通 002714 | | 39.290 | 0.00% | +36.32% |
| 中國通號 | 03969 | | 3.245 | +1.72% | 滬 通 688009 | | 4.910 | 0.00% | +74.93% |
| 鄭州銀行 | 06196 | | 0.875 | +0.58% | 深 通 002936 | | 1.760 | 0.00% | +132.54% |
| 安井食品 | 02648 | | 70.050 | +0.43% | 滬 通 603345 | | 84.230 | +0.04% | +39.01% |
| 華新建材 | 06655 | | 14.080 | +0.50% | 滬 通 600801 | | 22.870 | +0.04% | +87.78% |
| 海螺水泥 | 00914 | | 17.330 | -0.29% | 滬 通 600585 | | 17.370 | +0.06% | +15.88% |
| 春立醫療 | 01858 | | 9.110 | +0.22% | 滬 通 688236 | | 15.000 | +0.07% | +90.36% |
| 中國石油股份 | 00857 | | 9.565 | +1.16% | 滬 通 601857 | | 10.670 | +0.09% | +28.97% |
| 中國平安 | 02318 | | 54.800 | +0.37% | 滬 通 601318 | | 51.800 | +0.10% | +9.28% |
| 中國神華 | 01088 | | 43.260 | +0.51% | 滬 通 601088 | | 44.790 | +0.16% | +19.70% |
| 大金重工 | 01081 | | 35.800 | +3.29% | 深 通 002487 | | 41.920 | +0.17% | +35.37% |
| 天齊鋰業 | 09696 | | 36.160 | +1.35% | 深 通 002466 | | 48.820 | +0.19% | +56.09% |
| 長城汽車 | 02333 | | 8.535 | +1.61% | 滬 通 601633 | | 15.450 | +0.20% | +109.28% |
| 聖邦股份 | 03661 | | 105.400 | +1.84% | 深 通 300661 | | 123.240 | +0.20% | +35.18% |
| 中國南方航空股份 | 01055 | | 3.260 | -1.81% | 滬 通 600029 | | 5.030 | +0.20% | +78.38% |
| 中國石油化工股份 | 00386 | | 4.290 | +1.30% | 滬 通 600028 | | 5.010 | +0.20% | +35.01% |
| 華電國際電力股份 | 01071 | | 3.985 | +0.76% | 滬 通 600027 | | 4.550 | +0.22% | +32.00% |
| 國聯民生 | 01456 | | 3.865 | +0.13% | 滬 通 601456 | | 8.950 | +0.22% | +167.71% |
| 中國中鐵 | 00390 | | 3.420 | +0.59% | 滬 通 601390 | | 4.370 | +0.23% | +47.72% |
| 中國銀河 | 06881 | | 7.600 | +1.54% | 滬 通 601881 | | 12.240 | +0.25% | +86.19% |
| 中廣核電力 | 01816 | | 2.790 | -0.18% | 深 通 003816 | | 3.860 | +0.26% | +59.95% |
| 綠色動力環保 | 01330 | | 5.370 | -0.09% | 滬 通 601330 | | 7.110 | +0.28% | +53.07% |
| 交通銀行 | 03328 | | 7.300 | +0.76% | 滬 通 601328 | | 6.900 | +0.29% | +9.28% |
| 東方證券 | 03958 | | 5.600 | +0.81% | 滬 通 600958 | | 9.100 | +0.33% | +87.87% |
| 中國銀行 | 03988 | | 5.305 | +1.05% | 滬 通 601988 | | 5.900 | +0.34% | +28.58% |
| 重慶銀行 | 01963 | | 7.780 | +0.26% | 滬 通 601963 | | 10.850 | +0.37% | +61.23% |
| 中國能源建設 | 03996 | | 1.065 | +0.95% | 滬 通 601868 | | 2.550 | +0.39% | +176.81% |
| 東鵬飲料 | 09980 | | 117.800 | +0.51% | 滬 通 605499 | | 123.470 | +0.44% | +21.18% |
| 申萬宏源 | 06806 | | 2.515 | +0.80% | 深 通 000166 | | 4.550 | +0.44% | +109.16% |
| 龍源電力 | 00916 | | 5.490 | 0.00% | 深 通 001289 | | 15.680 | +0.45% | +230.19% |
| 恒瑞醫藥 | 01276 | | 53.700 | +1.71% | 滬 通 600276 | | 52.870 | +0.48% | +13.82% |
| 國泰海通 | 02611 | | 14.350 | +0.77% | 滬 通 601211 | | 18.040 | +0.50% | +45.34% |
| 弘業期貨 | 03678 | | 2.280 | -0.44% | 深 通 001236 | | 7.610 | +0.53% | +285.87% |
| 天津創業環保股份 | 01065 | | 3.680 | +0.27% | 滬 通 600874 | | 5.560 | +0.54% | +74.67% |
| 四川成渝高速公路 | 00107 | | 4.540 | +0.33% | 滬 通 601107 | | 5.520 | +0.55% | +40.57% |
| 安德利果汁 | 02218 | | 20.980 | -0.38% | 滬 通 605198 | | 68.130 | +0.56% | +275.43% |
| 北京北辰實業股份 | 00588 | | 0.705 | +1.44% | 滬 通 601588 | | 1.720 | +0.59% | +182.06% |
| 建設銀行 | 00939 | | 8.900 | +1.83% | 滬 通 601939 | | 10.300 | +0.59% | +33.80% |
| 廣汽集團 | 02238 | | 2.185 | +0.23% | 滬 通 601238 | | 5.140 | +0.59% | +171.96% |
| 上海電氣 | 02727 | | 3.200 | +2.24% | 滬 通 601727 | | 6.750 | +0.60% | +143.87% |
| 中國電信 | 00728 | | 4.680 | -0.95% | 滬 通 601728 | | 6.610 | +0.61% | +63.29% |
| 光大證券 | 06178 | | 7.370 | +0.14% | 滬 通 601788 | | 14.660 | +0.62% | +129.97% |
| 均勝電子 | 00699 | | 13.290 | +0.84% | 滬 通 600699 | | 20.980 | +0.67% | +82.51% |
| 中國海洋石油 | 00883 | | 23.920 | +0.42% | 滬 通 600938 | | 32.890 | +0.67% | +58.96% |
| 浙江世寶 | 01057 | | 3.890 | +0.78% | 深 通 002703 | | 14.720 | +0.68% | +337.48% |
| 廣深鐵路股份 | 00525 | | 2.170 | -0.69% | 滬 通 601333 | | 2.920 | +0.69% | +55.57% |
| 第一拖拉機股份 | 00038 | | 8.305 | +0.67% | 滬 通 601038 | | 12.760 | +0.71% | +77.63% |
| 凱盛新能 | 01108 | | 2.385 | +1.27% | 滬 通 600876 | | 7.050 | +0.71% | +241.74% |
| 上海石油化工股份 | 00338 | | 1.120 | +0.90% | 滬 通 600688 | | 2.810 | +0.72% | +190.06% |
| 金隅集團 | 02009 | | 0.595 | +0.85% | 滬 通 601992 | | 1.400 | +0.72% | +172.02% |
| 中金公司 | 03908 | | 21.280 | +1.72% | 滬 通 601995 | | 35.040 | +0.72% | +90.37% |
| 中國人民保險集團 | 01339 | | 5.120 | +1.19% | 滬 通 601319 | | 6.910 | +0.73% | +56.03% |
| 華能國際電力股份 | 00902 | | 5.725 | -0.35% | 滬 通 600011 | | 6.890 | +0.73% | +39.14% |
| 中州證券 | 01375 | | 1.745 | +1.16% | 滬 通 601375 | | 4.100 | +0.74% | +171.63% |
| 百濟神州 | 06160 | | 214.000 | +1.33% | 滬 通 688235 | | 289.900 | +0.76% | +56.61% |
| 中國太保 | 02601 | | 28.740 | +1.34% | 滬 通 601601 | | 30.150 | +0.77% | +21.28% |
| 中國中冶 | 01618 | | 1.425 | +1.06% | 滬 通 601618 | | 2.580 | +0.78% | +109.32% |
| 贛鋒鋰業 | 01772 | | 40.080 | +1.26% | 深 通 002460 | | 54.280 | +0.80% | +56.57% |
| 三環集團 | 06951 | | 127.600 | -1.39% | 深 通 300408 | | 130.150 | +0.82% | +17.92% |
| 中信証券 | 06030 | | 26.740 | +1.98% | 滬 通 600030 | | 27.540 | +0.84% | +19.07% |
| 億華通 | 02402 | | 13.250 | +0.91% | 滬 通 688339 | | 17.900 | +0.85% | +56.18% |
| 中信建投証券 | 06066 | | 11.610 | +1.75% | 滬 通 601066 | | 25.770 | +0.90% | +156.61% |
| 金力永磁 | 06680 | | 17.470 | +1.81% | 深 通 300748 | | 27.930 | +0.98% | +84.83% |
| 廣和通 | 00638 | | 7.975 | +1.21% | 深 通 300638 | | 20.220 | +1.00% | +193.12% |
| 鞍鋼股份 | 00347 | | 1.160 | +4.04% | 深 通 000898 | | 1.990 | +1.02% | +98.33% |
| 青島港 | 06198 | | 6.945 | +1.09% | 滬 通 601298 | | 8.780 | +1.04% | +46.16% |
| 青島銀行 | 03866 | | 4.690 | +0.54% | 深 通 002948 | | 5.730 | +1.06% | +41.25% |
| 中船防務 | 00317 | | 12.170 | +1.76% | 滬 通 600685 | | 26.440 | +1.07% | +151.17% |
| 大眾公用 | 01635 | | 2.345 | +2.18% | 滬 通 600635 | | 4.670 | +1.08% | +130.23% |
| 華勤技術 | 03296 | | 78.200 | +3.23% | 滬 通 603296 | | 86.900 | +1.09% | +28.47% |
| 比亞迪股份 | 01211 | | 90.050 | +2.04% | 深 通 002594 | | 89.880 | +1.10% | +15.39% |
| 豪威集團 | 00501 | | 80.000 | +3.09% | 滬 通 603501 | | 92.140 | +1.16% | +33.15% |
| 秦港股份 | 03369 | | 2.310 | +0.44% | 滬 通 601326 | | 3.410 | +1.19% | +70.66% |
| 龍旗科技 | 09611 | | 24.120 | +4.60% | 滬 通 603341 | | 40.300 | +1.26% | +93.16% |
| 中海油田服務 | 02883 | | 6.985 | +1.38% | 滬 通 601808 | | 12.050 | +1.26% | +99.44% |
| 中遠海發 | 02866 | | 0.900 | +1.12% | 滬 通 601866 | | 2.380 | +1.28% | +205.72% |
| 中偉新材 | 02579 | | 25.680 | +2.07% | 深 通 300919 | | 41.530 | +1.32% | +86.97% |
| 新華保險 | 01336 | | 46.320 | +1.98% | 滬 通 601336 | | 58.550 | +1.33% | +46.14% |
| 星源材質 | 06067 | | 8.380 | +2.70% | 深 通 300568 | | 15.150 | +1.34% | +109.01% |
| 中國中車 | 01766 | | 5.025 | +1.72% | 滬 通 601766 | | 5.970 | +1.53% | +37.35% |
| 寧德時代 | 03750 | | 652.000 | +1.64% | 深 通 300750 | | 399.980 | +1.54% | -29.08% |
| 新天綠色能源 | 00956 | | 3.165 | -0.78% | 滬 通 600956 | | 7.250 | +1.54% | +164.83% |
| 廣合科技 | 01989 | | 149.500 | +6.79% | 深 通 001389 | | 172.080 | +1.55% | +33.07% |
| 招商證券 | 06099 | | 15.050 | +2.66% | 滬 通 600999 | | 18.320 | +1.55% | +40.73% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.690 | +1.20% | 滬 通 600808 | | 2.530 | +1.61% | +73.07% |
| 可孚醫療 | 01187 | | 31.680 | +1.02% | 深 通 301087 | | 50.990 | +1.68% | +86.08% |
| 先導智能 | 00470 | | 32.080 | +0.69% | 深 通 300450 | | 35.380 | +1.73% | +27.50% |
| 中石化油服 | 01033 | | 0.650 | 0.00% | 滬 通 600871 | | 2.200 | +1.85% | +291.30% |
| 紅星美凱龍 | 01528 | | 1.055 | 0.00% | 滬 通 601828 | | 2.190 | +1.86% | +139.99% |
| 三花智控 | 02050 | | 27.000 | +3.29% | 深 通 002050 | | 39.020 | +1.88% | +67.08% |
| 沃爾核材 | 09981 | | 10.740 | +1.99% | 深 通 002130 | | 17.280 | +1.95% | +86.01% |
| 康龍化成 | 03759 | | 30.480 | +2.56% | 深 通 300759 | | 50.110 | +2.02% | +90.07% |
| 中國人壽 | 02628 | | 27.980 | +4.40% | 滬 通 601628 | | 37.600 | +2.06% | +55.36% |
| 遼港股份 | 02880 | | 0.690 | +2.22% | 滬 通 601880 | | 1.460 | +2.10% | +144.62% |
| 安克創新 | 00668 | | 119.300 | +2.05% | 深 通 300866 | | 118.200 | +2.12% | +14.54% |
| 廣發証券 | 01776 | | 17.320 | +2.00% | 深 通 000776 | | 21.210 | +2.12% | +41.58% |
| 山東墨龍 | 00568 | | 4.840 | +1.26% | 深 通 002490 | | 7.650 | +2.14% | +82.73% |
| 東江環保 | 00895 | | 1.700 | +3.03% | 深 通 002672 | | 3.680 | +2.22% | +150.26% |
| 領益智造 | 01688 | | 6.675 | +4.13% | 深 通 002600 | | 12.980 | +2.29% | +124.81% |
| 榮昌生物 | 09995 | | 80.900 | +0.25% | 滬 通 688331 | | 133.990 | +2.31% | +91.48% |
| 劍橋科技 | 06166 | | 101.900 | +1.70% | 滬 通 603083 | | 190.210 | +2.32% | +115.80% |
| 勝宏科技 | 02476 | | 256.600 | +6.47% | 深 通 300476 | | 276.000 | +2.48% | +24.35% |
| 赤峰黃金 | 06693 | | 38.000 | +2.70% | 滬 通 600988 | | 40.780 | +2.51% | +24.07% |
| 吉宏股份 | 02603 | | 12.620 | +2.52% | 深 通 002803 | | 19.970 | +2.52% | +82.94% |
| 紫金礦業 | 02899 | | 35.920 | +3.22% | 滬 通 601899 | | 33.360 | +2.55% | +7.37% |
| 山東黃金 | 01787 | | 22.220 | +3.83% | 滬 通 600547 | | 30.100 | +2.59% | +56.61% |
| 中集集團 | 02039 | | 8.075 | +1.19% | 深 通 000039 | | 9.030 | +2.61% | +29.28% |
| 中國外運 | 00598 | | 4.560 | +1.22% | 滬 通 601598 | | 6.580 | +2.65% | +66.82% |
| 南華期貨股份 | 02691 | | 6.600 | +3.61% | 滬 通 603093 | | 12.210 | +2.69% | +113.88% |
| 中興通訊 | 00763 | | 25.740 | +2.88% | 深 通 000063 | | 36.020 | +2.77% | +61.78% |
| 美格智能 | 03268 | | 18.110 | +4.32% | 深 通 002881 | | 39.060 | +2.79% | +149.35% |
| 納芯微 | 02676 | | 172.500 | +4.55% | 滬 通 688052 | | 244.000 | +2.82% | +63.53% |
| 中芯國際 | 00981 | | 75.150 | +6.14% | 滬 通 688981 | | 136.760 | +2.93% | +110.39% |
| 康希諾生物 | 06185 | | 25.040 | +1.38% | 滬 通 688185 | | 57.940 | +2.93% | +167.51% |
| 中鋁國際 | 02068 | | 1.860 | +1.36% | 滬 通 601068 | | 4.480 | +2.99% | +178.46% |
| 中國鋁業 | 02600 | | 8.560 | +4.58% | 滬 通 601600 | | 9.540 | +3.02% | +28.85% |
| 鼎泰高科 | 01377 | | 370.800 | +0.87% | 深 通 301377 | | 462.900 | +3.37% | +44.33% |
| 凱萊英 | 06821 | | 121.900 | +6.56% | 深 通 002821 | | 177.120 | +3.46% | +67.98% |
| 藍思科技 | 06613 | | 23.540 | +4.44% | 深 通 300433 | | 36.990 | +3.50% | +81.67% |
| 大族數控 | 03200 | | 113.900 | +3.92% | 深 通 301200 | | 300.880 | +3.72% | +205.40% |
| 鈞達股份 | 02865 | | 19.180 | +5.97% | 深 通 002865 | | 46.630 | +3.74% | +181.07% |
| 洛陽鉬業 | 03993 | | 17.640 | +3.70% | 滬 通 603993 | | 19.130 | +3.74% | +25.38% |
| 中遠海控 | 01919 | | 16.440 | +6.13% | 滬 通 601919 | | 15.970 | +3.77% | +12.31% |
| 龍蟠科技 | 02465 | | 10.440 | +4.45% | 滬 通 603906 | | 20.760 | +3.90% | +129.89% |
| 濰柴動力 | 02338 | | 35.700 | +1.94% | 深 通 000338 | | 30.810 | +3.91% | -0.23% |
| 金風科技 | 02208 | | 11.200 | +5.86% | 深 通 002202 | | 21.760 | +3.97% | +124.61% |
| 東方電氣 | 01072 | | 23.960 | +2.48% | 滬 通 600875 | | 27.980 | +3.98% | +35.01% |
| 立訊精密 | 02475 | | 63.400 | +4.97% | 深 通 002475 | | 58.840 | +3.99% | +7.30% |
| 上海復旦 | 01385 | | 27.640 | +3.60% | 滬 通 688385 | | 56.800 | +4.03% | +137.58% |
| 昭衍新藥 | 06127 | | 26.660 | +6.30% | 滬 通 603127 | | 53.480 | +4.25% | +131.91% |
| 國民技術 | 02701 | | 9.610 | +3.89% | 深 通 300077 | | 20.560 | +4.42% | +147.34% |
| 復旦張江 | 01349 | | 2.675 | +2.29% | 滬 通 688505 | | 8.950 | +4.43% | +286.81% |
| 普源精電 | 00537 | | 27.300 | +7.91% | 滬 通 688337 | | 46.540 | +4.73% | +97.09% |
| 埃斯頓 | 02715 | | 19.090 | +4.78% | 深 通 002747 | | 36.400 | +4.75% | +120.44% |
| 藥明康德 | 02359 | | 203.400 | +3.04% | 滬 通 603259 | | 166.890 | +4.80% | -5.14% |
| 瀾起科技 | 06809 | | 311.000 | +9.58% | 滬 通 688008 | | 224.370 | +5.88% | -16.59% |
| 中遠海能 | 01138 | | 14.800 | +6.17% | 滬 通 600026 | | 17.700 | +5.99% | +38.26% |
| 長飛光纖光纜 | 06869 | | 148.200 | +12.10% | 滬 通 601869 | | 376.540 | +6.01% | +193.74% |
| 中際旭創 | 03308 | | 1,270.000 | +8.18% | 深 通 300308 | | 1,001.030 | +6.15% | -8.88% |
| 兆易創新 | 03986 | | 554.000 | +8.42% | 滬 通 603986 | | 444.000 | +6.35% | -7.35% |
| 華虹宏力 | 01347 | | 139.900 | +7.45% | 滬 通 688347 | | 269.920 | +6.59% | +123.06% |
| 江西銅業股份 | 00358 | | 37.520 | +3.82% | 滬 通 600362 | | 47.720 | +6.97% | +47.04% |
| 芯碁微裝 | 09630 | | 378.000 | +14.48% | 滬 通 688630 | | 448.790 | +7.11% | +37.26% |
| 國恩科技 | 02768 | | 41.180 | +6.52% | 深 通 002768 | | 64.200 | +7.65% | +80.24% |
| 天岳先進 | 02631 | | 84.200 | +3.00% | 滬 通 688234 | | 120.240 | +8.18% | +65.09% |
| 晶合集成 | 02249 | | 36.700 | +6.01% | 滬 通 688249 | | 43.600 | +8.76% | +37.35% |
| 京城機電股份 | 00187 | | 3.160 | +7.30% | 滬 通 600860 | | 9.430 | +10.04% | +245.00% |
| FORTIOR | 01304 | | 120.900 | +12.78% | 滬 通 688279 | | 178.640 | +10.20% | +70.82% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/17 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |