| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 劍橋科技 | 06166 |  | 52.950 | -11.16% | 滬 通 603083 | | 104.980 | -9.85% | +131.61% |
| 東山精密 | 02384 | | 76.350 | -2.55% | 深 通 002384 | | 81.010 | -9.08% | +23.95% |
| 瀾起科技 | 06809 | | 185.600 | -8.48% | 滬 通 688008 | | 148.940 | -9.07% | -6.26% |
| 中際旭創 | 03308 | | 568.500 | -8.89% | 深 通 300308 | | 450.620 | -8.66% | -7.40% |
| 勝宏科技 | 02476 | | 107.700 | -9.57% | 深 通 300476 | | 123.850 | -8.26% | +34.34% |
| 景旺電子 | 03228 | | 46.120 | -12.07% | 滬 通 603228 | | 54.590 | -7.87% | +38.27% |
| 長飛光纖光纜 | 06869 | | 86.200 | -10.30% | 滬 通 601869 | | 243.510 | -7.36% | +230.01% |
| 兆易創新 | 03986 | | 296.000 | -8.30% | 滬 通 603986 | | 243.950 | -7.30% | -3.72% |
| 濰柴動力 | 02338 | | 21.820 | -7.86% | 深 通 000338 | | 18.770 | -6.66% | +0.49% |
| 康龍化成 | 03759 | | 28.800 | -5.26% | 深 通 300759 | | 46.720 | -6.52% | +89.51% |
| 百奧賽圖－Ｂ | 02315 | | 41.480 | -3.49% | 滬 通 688796 | | 78.610 | -6.44% | +121.39% |
| 君正股份 | 03223 | | 77.400 | -5.21% | 深 通 300223 | | 105.790 | -6.40% | +59.67% |
| 三環集團 | 06951 | | 67.200 | -4.68% | 深 通 300408 | | 71.810 | -6.33% | +24.83% |
| 康希諾生物 | 06185 | | 26.560 | -2.14% | 滬 通 688185 | | 73.550 | -6.27% | +223.50% |
| 羅博特科 | 03757 | | 215.200 | -9.66% | 深 通 300757 | | 281.370 | -5.92% | +52.74% |
| 昭衍新藥 | 06127 | | 23.220 | -5.30% | 滬 通 603127 | | 44.110 | -5.24% | +121.92% |
| 芯碁微裝 | 09630 | | 188.900 | -0.58% | 滬 通 688630 | | 232.170 | -5.09% | +43.58% |
| 廣合科技 | 01989 | | 57.150 | -5.30% | 深 通 001389 | | 85.510 | -4.88% | +74.79% |
| 新華文軒 | 00811 |  | 8.855 | +0.74% | 滬 通 601811 | | 17.370 | -4.67% | +129.16% |
| 大族數控 | 03200 | | 49.860 | -5.66% | 深 通 301200 | | 137.000 | -4.65% | +220.99% |
| 星環科技 | 06727 | | 23.880 | -6.79% | 滬 通 688031 | | 71.770 | -4.64% | +251.10% |
| 中遠海能 | 01138 | | 15.560 | -4.31% | 滬 通 600026 | | 17.140 | -4.51% | +28.68% |
| 紫金礦業 | 02899 | | 28.880 | -4.62% | 滬 通 601899 | | 28.150 | -4.51% | +13.87% |
| 藥明康德 | 02359 | | 193.600 | -5.28% | 滬 通 603259 | | 147.510 | -4.50% | -10.99% |
| 江波龍 | 09976 | | 138.000 | -7.07% | 深 通 301308 | | 215.740 | -4.44% | +82.63% |
| 聖邦股份 | 03661 | | 67.300 | -7.49% | 深 通 300661 | | 81.440 | -4.41% | +41.36% |
| 凱萊英 | 06821 | | 129.400 | +0.23% | 深 通 002821 | | 154.600 | -4.24% | +39.57% |
| 美格智能 | 03268 | | 16.380 | -2.67% | 深 通 002881 | | 42.670 | -4.18% | +204.32% |
| 洛陽鉬業 | 03993 | | 12.110 | -5.39% | 滬 通 603993 | | 13.450 | -4.00% | +29.75% |
| 普源精電 | 00537 | | 16.300 | -3.09% | 滬 通 688337 | | 33.340 | -3.89% | +138.94% |
| 鼎泰高科 | 01377 | | 142.100 | -8.79% | 深 通 301377 | | 194.150 | -3.89% | +59.61% |
| 廣和通 | 00638 | | 6.160 | -2.84% | 深 通 300638 | | 20.240 | -3.48% | +283.84% |
| 江西銅業股份 | 00358 | | 24.620 | -3.98% | 滬 通 600362 | | 32.680 | -3.31% | +55.06% |
| 寧德時代 | 03750 | | 384.200 | -2.64% | 深 通 300750 | | 255.540 | -3.23% | -22.30% |
| 均勝電子 | 00699 | | 10.890 | -2.59% | 滬 通 600699 | | 20.960 | -3.19% | +124.84% |
| 國民技術 | 02701 | | 5.855 | -5.03% | 深 通 300077 | | 15.690 | -3.03% | +213.05% |
| 納芯微 | 02676 | | 114.300 | -3.14% | 滬 通 688052 | | 167.600 | -2.99% | +71.30% |
| 藍思科技 | 06613 | | 13.670 | -4.87% | 深 通 300433 | | 27.070 | -2.98% | +131.33% |
| 星源材質 | 06067 | | 5.530 | -3.41% | 深 通 300568 | | 12.920 | -2.93% | +172.93% |
| 南華期貨股份 | 02691 | | 5.735 | -2.63% | 滬 通 603093 | | 12.950 | -2.92% | +163.79% |
| 上海復旦 | 01385 | | 22.400 | -3.37% | 滬 通 688385 | | 47.570 | -2.92% | +148.09% |
| 龍旗科技 | 09611 | | 18.820 | -4.47% | 滬 通 603341 | | 38.080 | -2.83% | +136.37% |
| 吉宏股份 | 02603 | | 11.080 | -4.07% | 深 通 002803 | | 16.510 | -2.83% | +74.07% |
| 三花智控 | 02050 | | 22.140 | -2.90% | 深 通 002050 | | 33.900 | -2.81% | +78.87% |
| 埃斯頓 | 02715 | | 13.650 | -1.23% | 深 通 002747 | | 29.020 | -2.78% | +148.36% |
| 大金重工 | 01081 | | 22.080 | -4.33% | 深 通 002487 | | 33.880 | -2.70% | +79.25% |
| 浙江世寶 | 01057 | | 3.310 | -2.50% | 深 通 002703 | | 13.730 | -2.62% | +384.57% |
| 先導智能 | 00470 | | 22.240 | -1.94% | 深 通 300450 | | 33.030 | -2.57% | +73.50% |
| 金力永磁 | 06680 | | 14.390 | -3.36% | 深 通 300748 | | 24.300 | -2.45% | +97.27% |
| 沃爾核材 | 09981 | | 7.885 | -2.05% | 深 通 002130 | | 14.440 | -2.37% | +113.94% |
| 安克創新 | 00668 | | 102.700 | +0.59% | 深 通 300866 | | 113.280 | -2.35% | +28.86% |
| 濱化股份 | 06745 | | 2.415 | -1.43% | 滬 通 601678 | | 4.620 | -2.33% | +123.48% |
| 邁威生物－Ｂ | 02493 | | 17.910 | -3.24% | 滬 通 688062 | | 22.160 | -2.25% | +44.54% |
| 中國東方航空股份 | 00670 | | 2.585 | -3.36% | 滬 通 600115 | | 3.530 | -2.22% | +59.53% |
| 復旦張江 | 01349 | | 2.385 | -1.04% | 滬 通 688505 | | 7.100 | -2.20% | +247.77% |
| 泰格醫藥 | 03347 | | 39.260 | -4.71% | 深 通 300347 | | 52.700 | -2.17% | +56.81% |
| 榮昌生物 | 09995 | | 70.700 | -0.84% | 滬 通 688331 | | 95.110 | -2.16% | +57.15% |
| 中鋁國際 | 02068 | | 1.575 | -0.94% | 滬 通 601068 | | 4.140 | -2.13% | +207.07% |
| 華勤技術 | 03296 | | 54.700 | -1.88% | 滬 通 603296 | | 65.820 | -2.13% | +40.57% |
| 龍蟠科技 | 02465 | | 6.925 | -3.08% | 滬 通 603906 | | 15.450 | -2.09% | +160.63% |
| 中國國航 | 00753 | | 3.870 | -1.65% | 滬 通 601111 | | 6.230 | -2.04% | +88.06% |
| 立訊精密 | 02475 | | 49.040 | -3.18% | 深 通 002475 | | 49.880 | -1.93% | +18.82% |
| 南京熊貓電子股份 | 00553 | | 2.855 | -1.55% | 滬 通 600775 | | 9.020 | -1.85% | +269.08% |
| 領益智造 | 01688 | | 5.550 | +1.28% | 深 通 002600 | | 11.700 | -1.85% | +146.27% |
| 萬科企業 | 02202 | | 2.270 | -0.87% | 深 通 000002 | | 3.270 | -1.80% | +68.28% |
| 弘業期貨 | 03678 | | 1.915 | -2.30% | 深 通 001236 | | 7.140 | -1.79% | +335.56% |
| 國恩科技 | 02768 | | 36.060 | -3.17% | 深 通 002768 | | 53.040 | -1.78% | +71.83% |
| 贛鋒鋰業 | 01772 | | 25.180 | -3.45% | 深 通 002460 | | 38.640 | -1.75% | +79.27% |
| 中興通訊 | 00763 | | 20.240 | -1.84% | 深 通 000063 | | 28.350 | -1.73% | +63.63% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.285 | -1.91% | 滬 通 600808 | | 2.270 | -1.73% | +106.37% |
| 重慶鋼鐵股份 | 01053 | | 0.800 | -1.24% | 滬 通 601005 | | 1.150 | -1.71% | +67.93% |
| 中國鋁業 | 02600 | | 7.445 | -0.73% | 滬 通 601600 | | 8.630 | -1.71% | +35.41% |
| 力勤資源 | 02245 | | 17.220 | -1.38% | 深 通 001246 | | 30.520 | -1.71% | +107.05% |
| 億華通 | 02402 | | 8.115 | -1.52% | 滬 通 688339 | | 16.210 | -1.70% | +133.35% |
| 國泰海通 | 02611 | | 13.170 | -2.23% | 滬 通 601211 | | 16.390 | -1.68% | +45.38% |
| 上海石油化工股份 | 00338 | | 1.230 | -0.41% | 滬 通 600688 | | 2.940 | -1.67% | +179.23% |
| FORTIOR | 01304 | | 117.300 | -0.26% | 滬 通 688279 | | 201.670 | -1.59% | +100.85% |
| 可孚醫療 | 01187 | | 27.480 | -0.07% | 深 通 301087 | | 50.570 | -1.58% | +114.98% |
| 東方電氣 | 01072 | | 17.270 | -1.15% | 滬 通 600875 | | 22.730 | -1.56% | +53.75% |
| 長城汽車 | 02333 | | 6.455 | -1.07% | 滬 通 601633 | | 14.090 | -1.54% | +155.00% |
| 天齊鋰業 | 09696 | | 24.360 | -3.26% | 深 通 002466 | | 37.440 | -1.53% | +79.55% |
| 金風科技 | 02208 | | 7.810 | -1.82% | 深 通 002202 | | 15.190 | -1.49% | +127.21% |
| 招商證券 | 06099 | | 12.810 | -1.01% | 滬 通 600999 | | 16.250 | -1.46% | +48.19% |
| 中聯重科 | 01157 | | 5.300 | -0.84% | 深 通 000157 | | 6.180 | -1.44% | +36.22% |
| 中船防務 | 00317 | | 12.290 | -2.69% | 滬 通 600685 | | 26.210 | -1.43% | +149.13% |
| 中石化油服 | 01033 | | 0.650 | -0.76% | 滬 通 600871 | | 2.080 | -1.42% | +273.82% |
| 第一拖拉機股份 | 00038 | | 8.040 | -0.12% | 滬 通 601038 | | 14.080 | -1.33% | +104.58% |
| 安德利果汁 | 02218 | | 20.640 | -0.67% | 滬 通 605198 | | 52.910 | -1.31% | +199.46% |
| 豪威集團 | 00501 | | 75.100 | -1.05% | 滬 通 603501 | | 86.860 | -1.27% | +35.11% |
| 北京北辰實業股份 | 00588 | | 0.630 | -1.56% | 滬 通 601588 | | 1.580 | -1.25% | +192.98% |
| 海普瑞 | 09989 | | 4.045 | -0.86% | 深 通 002399 | | 9.480 | -1.25% | +173.78% |
| 君實生物 | 01877 | | 15.630 | -1.88% | 滬 通 688180 | | 30.900 | -1.25% | +130.95% |
| 中遠海發 | 02866 | | 0.900 | -0.55% | 滬 通 601866 | | 2.390 | -1.24% | +210.22% |
| 中國人壽 | 02628 | | 25.240 | -1.48% | 滬 通 601628 | | 35.420 | -1.20% | +63.94% |
| 中國南方航空股份 | 01055 | | 3.010 | -1.31% | 滬 通 600029 | | 5.190 | -1.14% | +101.43% |
| 廣發証券 | 01776 | | 16.330 | -2.57% | 深 通 000776 | | 19.160 | -1.14% | +37.07% |
| 中信証券 | 06030 | | 21.340 | -1.84% | 滬 通 600030 | | 25.690 | -1.12% | +40.63% |
| 山東新華製藥股份 | 00719 | | 5.490 | -1.08% | 深 通 000756 | | 12.610 | -1.10% | +168.32% |
| 中集集團 | 02039 | | 7.650 | -2.11% | 深 通 000039 | | 9.460 | -1.05% | +44.46% |
| 赤峰黃金 | 06693 | | 32.200 | -1.71% | 滬 通 600988 | | 37.190 | -1.04% | +34.92% |
| 中遠海控 | 01919 | | 17.770 | -0.23% | 滬 通 601919 | | 17.510 | -1.02% | +15.11% |
| 中海油田服務 | 02883 | | 7.120 | -0.14% | 滬 通 601808 | | 12.660 | -1.02% | +107.72% |
| 中信建投証券 | 06066 | | 10.220 | -2.01% | 滬 通 601066 | | 22.450 | -1.01% | +156.62% |
| 鞍鋼股份 | 00347 | | 1.020 | -0.97% | 深 通 000898 | | 1.960 | -1.01% | +124.48% |
| 天岳先進 | 02631 | | 41.740 | -5.14% | 滬 通 688234 | | 78.000 | -1.00% | +118.30% |
| 中金公司 | 03908 | | 18.600 | -1.54% | 滬 通 601995 | | 28.190 | -0.98% | +77.05% |
| 大眾公用 | 01635 | | 1.805 | -1.64% | 滬 通 600635 | | 4.060 | -0.98% | +162.76% |
| 上海電氣 | 02727 | | 2.450 | -2.97% | 滬 通 601727 | | 6.130 | -0.97% | +192.29% |
| 比亞迪股份 | 01211 | | 74.800 | -1.19% | 深 通 002594 | | 85.440 | -0.94% | +33.44% |
| 中國石油股份 | 00857 | | 10.410 | +0.48% | 滬 通 601857 | | 12.430 | -0.88% | +39.49% |
| 京城機電股份 | 00187 | | 2.445 | +0.21% | 滬 通 600860 | | 8.190 | -0.85% | +291.31% |
| 兗礦能源 | 01171 | | 10.740 | -0.19% | 滬 通 600188 | | 16.860 | -0.82% | +83.39% |
| 中國人民保險集團 | 01339 | | 5.400 | +0.75% | 滬 通 601319 | | 7.240 | -0.82% | +56.63% |
| 春立醫療 | 01858 | | 7.775 | -0.45% | 滬 通 688236 | | 13.680 | -0.80% | +105.54% |
| 山東黃金 | 01787 | | 18.180 | -0.11% | 滬 通 600547 | | 26.380 | -0.79% | +69.51% |
| 中州證券 | 01375 | | 1.435 | -1.38% | 滬 通 601375 | | 3.800 | -0.78% | +209.35% |
| HTSC | 06886 | | 14.820 | -0.94% | 滬 通 601688 | | 17.760 | -0.78% | +40.00% |
| 賽力斯 | 09927 | | 33.460 | +1.46% | 滬 通 601127 | | 44.190 | -0.76% | +54.28% |
| 金隅集團 | 02009 | | 0.605 | -0.82% | 滬 通 601992 | | 1.340 | -0.74% | +158.74% |
| 郵儲銀行 | 01658 | | 5.640 | -0.27% | 滬 通 601658 | | 5.480 | -0.73% | +13.51% |
| 東鵬飲料 | 09980 | | 105.000 | +1.65% | 滬 通 605499 | | 114.700 | -0.69% | +27.61% |
| 新華保險 | 01336 | | 39.880 | -1.34% | 滬 通 601336 | | 52.580 | -0.66% | +54.02% |
| 彤程新材 | 09607 | | 36.800 | -2.54% | 滬 通 603650 | | 47.230 | -0.61% | +49.93% |
| 廣汽集團 | 02238 | | 2.060 | -0.48% | 滬 通 601238 | | 4.970 | -0.60% | +181.84% |
| 國聯民生 | 01456 | | 3.360 | -1.61% | 滬 通 601456 | | 8.310 | -0.60% | +188.92% |
| 中國太保 | 02601 | | 28.000 | -0.71% | 滬 通 601601 | | 31.710 | -0.60% | +32.30% |
| 諾誠健華 | 09969 | | 12.100 | -0.82% | 滬 通 688428 | | 26.230 | -0.57% | +153.24% |
| 鄭州銀行 | 06196 |  | 0.895 | 0.00% | 深 通 002936 | | 1.770 | -0.56% | +131.03% |
| 晨鳴紙業 | 01812 | | 0.450 | +3.45% | 深 通 000488 | | 1.880 | -0.53% | +388.05% |
| 昊海生物科技 | 06826 | | 15.980 | -0.87% | 滬 通 688366 | | 30.070 | -0.53% | +119.82% |
| 中創智領 | 00564 | | 12.370 | -0.56% | 滬 通 601717 | | 15.200 | -0.52% | +43.55% |
| 海信家電 | 00921 | | 18.410 | -1.81% | 深 通 000921 | | 23.330 | -0.51% | +48.04% |
| 中偉新材 | 02579 | | 17.620 | -3.40% | 深 通 300919 | | 33.630 | -0.50% | +122.97% |
| 紅星美凱龍 | 01528 | | 0.955 | -1.04% | 滬 通 601828 | | 2.030 | -0.49% | +148.32% |
| 晶合集成 | 02249 | | 25.000 | +2.04% | 滬 通 688249 | | 28.430 | -0.49% | +32.85% |
| 中國能源建設 | 03996 | | 0.960 | -0.52% | 滬 通 601868 | | 2.320 | -0.43% | +182.32% |
| 農業銀行 | 01288 | | 6.905 | +0.44% | 滬 通 601288 | | 7.220 | -0.41% | +22.15% |
| 復星醫藥 | 02196 | | 17.200 | -0.17% | 滬 通 600196 | | 23.570 | -0.38% | +60.08% |
| 浙商銀行 | 02016 | | 2.410 | -0.82% | 滬 通 601916 | | 2.920 | -0.34% | +41.54% |
| 中國鐵建 | 01186 | | 4.100 | -0.24% | 滬 通 601186 | | 5.980 | -0.33% | +70.39% |
| 民生銀行 | 01988 | | 3.095 | -0.32% | 滬 通 600016 | | 3.400 | -0.29% | +28.33% |
| 東江環保 | 00895 | | 1.550 | 0.00% | 深 通 002672 | | 3.410 | -0.29% | +157.00% |
| 中國中免 | 01880 | | 46.300 | -0.47% | 滬 通 601888 | | 54.330 | -0.26% | +37.08% |
| 中國銀河 | 06881 | | 6.850 | -0.51% | 滬 通 601881 | | 11.880 | -0.25% | +102.60% |
| 時代電氣 | 03898 | | 28.960 | -0.62% | 滬 通 688187 | | 47.880 | -0.25% | +93.14% |
| 白雲山 | 00874 | | 13.110 | -0.53% | 滬 通 600332 | | 20.120 | -0.25% | +79.28% |
| 工商銀行 | 01398 | | 7.980 | +0.57% | 滬 通 601398 | | 8.330 | -0.24% | +21.94% |
| 申萬宏源 | 06806 | | 2.160 | -1.14% | 深 通 000166 | | 4.390 | -0.23% | +137.43% |
| 光大證券 | 06178 | | 6.720 | -0.81% | 滬 通 601788 | | 13.870 | -0.22% | +141.12% |
| 大唐發電 | 00991 | | 2.510 | +0.60% | 滬 通 601991 | | 4.760 | -0.21% | +121.54% |
| 中國平安 | 02318 | | 53.400 | -0.09% | 滬 通 601318 | | 54.240 | -0.20% | +18.66% |
| 順豐控股 | 06936 | | 31.820 | -0.87% | 深 通 002352 | | 34.580 | -0.20% | +26.95% |
| 安井食品 | 02648 | | 68.900 | -0.07% | 滬 通 603345 | | 87.130 | -0.14% | +47.73% |
| 上海醫藥 | 02607 | | 11.350 | +0.62% | 滬 通 601607 | | 16.790 | -0.12% | +72.81% |
| 東方證券 | 03958 | | 5.230 | -1.69% | 滬 通 600958 | | 8.390 | -0.12% | +87.40% |
| 中信銀行 | 00998 | | 8.340 | -0.71% | 滬 通 601998 | | 9.060 | -0.11% | +26.91% |
| 海螺水泥 | 00914 | | 17.880 | +0.62% | 滬 通 600585 | | 18.470 | -0.05% | +20.68% |
| 三一重工 | 06031 | | 16.880 | -1.57% | 滬 通 600031 | | 19.460 | -0.05% | +34.68% |
| 中國石油化工股份 | 00386 | | 4.810 | -0.52% | 滬 通 600028 | | 5.700 | 0.00% | +38.44% |
| 天津創業環保股份 | 01065 | | 3.705 | -0.14% | 滬 通 600874 | | 5.640 | 0.00% | +77.83% |
| 凱盛新能 | 01108 | | 1.855 | -0.54% | 滬 通 600876 | | 7.110 | 0.00% | +347.76% |
| 中國中冶 | 01618 | | 1.390 | +1.09% | 滬 通 601618 | | 2.640 | 0.00% | +121.87% |
| 中國交通建設 | 01800 | | 3.345 | +0.45% | 滬 通 601800 | | 6.220 | 0.00% | +117.23% |
| 遼港股份 | 02880 | | 0.675 | -1.46% | 滬 通 601880 | | 1.480 | 0.00% | +156.14% |
| 青島啤酒股份 | 00168 | | 42.000 | +0.96% | 滬 通 600600 | | 53.280 | +0.04% | +48.20% |
| 恒瑞醫藥 | 01276 | | 51.950 | -1.70% | 滬 通 600276 | | 50.220 | +0.06% | +12.93% |
| 龍源電力 | 00916 | | 5.710 | +0.35% | 深 通 001289 | | 15.010 | +0.07% | +207.09% |
| 中國外運 | 00598 | | 4.895 | +0.51% | 滬 通 601598 | | 7.080 | +0.14% | +68.97% |
| 中國銀行 | 03988 | | 6.115 | +0.41% | 滬 通 601988 | | 6.780 | +0.15% | +29.52% |
| 青島銀行 | 03866 | | 5.105 | +1.59% | 深 通 002948 | | 6.220 | +0.16% | +42.34% |
| 招商銀行 | 03968 | | 54.200 | -0.28% | 滬 通 600036 | | 42.620 | +0.19% | -8.14% |
| 中國通號 | 03969 | | 3.045 | +1.00% | 滬 通 688009 | | 5.160 | +0.19% | +97.96% |
| 麗珠醫藥 | 01513 | | 24.620 | +1.74% | 深 通 000513 | | 30.880 | +0.20% | +46.52% |
| 秦港股份 | 03369 | | 2.605 | +0.97% | 滬 通 601326 | | 3.430 | +0.29% | +53.82% |
| 中國光大銀行 | 06818 | | 2.850 | -0.18% | 滬 通 601818 | | 3.140 | +0.32% | +28.71% |
| 交通銀行 | 03328 | | 8.695 | +0.75% | 滬 通 601328 | | 8.230 | +0.37% | +10.57% |
| 山東墨龍 | 00568 | | 3.820 | +1.73% | 深 通 002490 | | 6.810 | +0.44% | +108.26% |
| 新天綠色能源 | 00956 | | 3.330 | +0.45% | 滬 通 600956 | | 6.760 | +0.45% | +137.15% |
| 中國中鐵 | 00390 | | 3.155 | -0.16% | 滬 通 601390 | | 4.400 | +0.46% | +62.92% |
| 海爾智家 | 06690 | | 21.280 | +0.38% | 滬 通 600690 | | 21.530 | +0.51% | +18.19% |
| 重慶銀行 | 01963 | | 8.190 | -0.37% | 滬 通 601963 | | 11.130 | +0.54% | +58.76% |
| 中煤能源 | 01898 | | 9.755 | +1.51% | 滬 通 601898 | | 12.970 | +0.54% | +55.32% |
| 綠色動力環保 | 01330 | | 6.900 | +2.37% | 滬 通 601330 | | 8.270 | +0.61% | +40.02% |
| 建設銀行 | 00939 | | 10.540 | +0.57% | 滬 通 601939 | | 11.740 | +0.69% | +30.12% |
| 海天味業 | 03288 | | 26.380 | 0.00% | 滬 通 603288 | | 35.900 | +0.70% | +58.98% |
| 福耀玻璃 | 03606 | | 54.950 | -0.54% | 滬 通 600660 | | 56.220 | +0.72% | +19.52% |
| 福萊特玻璃 | 06865 | | 5.855 | -0.17% | 滬 通 601865 | | 9.610 | +0.73% | +91.74% |
| 中芯國際 | 00981 | | 45.880 | -3.41% | 滬 通 688981 | | 111.560 | +0.79% | +184.06% |
| 中國海洋石油 | 00883 | | 23.480 | +0.86% | 滬 通 600938 | | 31.260 | +0.90% | +55.53% |
| 深圳高速公路股份 | 00548 | | 6.695 | -0.08% | 滬 通 600548 | | 8.690 | +0.93% | +51.63% |
| 重慶農村商業銀行 | 03618 | | 6.595 | +1.23% | 滬 通 601077 | | 7.150 | +0.99% | +26.65% |
| 中國神華 | 01088 | | 43.260 | +1.88% | 滬 通 601088 | | 48.270 | +1.00% | +30.35% |
| 傳音控股 | 02636 | | 36.500 | -1.25% | 滬 通 688036 | | 65.030 | +1.06% | +108.13% |
| 青島港 | 06198 | | 7.715 | +0.59% | 滬 通 601298 | | 9.800 | +1.24% | +48.39% |
| 兆威機電 | 02692 | | 34.400 | +0.35% | 深 通 003021 | | 100.070 | +1.31% | +239.83% |
| 中廣核電力 | 01816 | | 3.420 | -0.15% | 深 通 003816 | | 4.730 | +1.50% | +61.57% |
| 華電國際電力股份 | 01071 | | 4.380 | +1.51% | 滬 通 600027 | | 5.130 | +1.58% | +36.82% |
| 美的集團 | 00300 | | 100.200 | +1.52% | 深 通 000333 | | 89.590 | +1.67% | +4.45% |
| 安徽皖通高速公路 | 00995 | | 14.970 | +0.13% | 滬 通 600012 | | 17.740 | +1.72% | +38.44% |
| 牧原股份 | 02714 | | 39.060 | +0.52% | 深 通 002714 | | 44.590 | +1.92% | +33.36% |
| 華新建材 | 06655 | | 17.740 | +1.66% | 滬 通 600801 | | 27.440 | +2.08% | +80.70% |
| 百濟神州 | 06160 | | 248.400 | -0.08% | 滬 通 688235 | | 280.180 | +2.24% | +31.77% |
| 江蘇寧滬高速公路 | 00177 | | 11.480 | +1.32% | 滬 通 600377 | | 13.840 | +2.29% | +40.84% |
| 中國中車 | 01766 | | 5.555 | +1.18% | 滬 通 601766 | | 6.530 | +2.35% | +37.32% |
| 華能國際電力股份 | 00902 | | 6.185 | +2.83% | 滬 通 600011 | | 7.590 | +2.57% | +43.36% |
| 中國移動 | 00941 | | 81.450 | +0.19% | 滬 通 600941 | | 102.950 | +2.70% | +47.66% |
| 中國電信 | 00728 | | 4.620 | +1.09% | 滬 通 601728 | | 6.810 | +2.72% | +72.20% |
| 廣深鐵路股份 | 00525 | | 2.275 | +1.79% | 滬 通 601333 | | 3.260 | +2.84% | +67.40% |
| 四川成渝高速公路 | 00107 | | 5.090 | +0.99% | 滬 通 601107 | | 7.090 | +2.90% | +62.72% |
| 鈞達股份 | 02865 | | 13.820 | -0.72% | 深 通 002865 | | 45.000 | +3.05% | +280.38% |
| 華虹宏力 | 01347 | | 69.050 | +2.60% | 滬 通 688347 | | 177.600 | +9.63% | +200.47% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/06 11:07 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |