| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 寧德時代 | 03750 |  | 364.800 | -11.41% | 深 通 300750 | | 227.900 | -12.04% | -26.60% |
| 天岳先進 | 02631 | | 52.000 | -6.31% | 滬 通 688234 | | 88.520 | -9.78% | +100.02% |
| 先導智能 | 00470 | | 19.060 | -9.58% | 深 通 300450 | | 27.810 | -9.00% | +71.44% |
| 京城機電股份 | 00187 | | 2.485 | -9.31% | 滬 通 600860 | | 8.850 | -7.52% | +318.46% |
| 福耀玻璃 | 03606 | | 51.750 | -6.50% | 滬 通 600660 | | 51.280 | -7.19% | +16.43% |
| 星源材質 | 06067 | | 5.740 | -4.09% | 深 通 300568 | | 12.950 | -6.90% | +165.09% |
| 東鵬飲料 | 09980 | | 89.450 | -3.92% | 滬 通 605499 | | 100.650 | -5.84% | +32.21% |
| 龍蟠科技 | 02465 | | 6.835 | -4.94% | 滬 通 603906 | | 15.400 | -5.41% | +164.74% |
| 中國移動 | 00941 | | 77.550 | -3.67% | 滬 通 600941 | | 96.590 | -5.09% | +46.35% |
| 賽力斯 | 09927 | | 32.200 | -3.36% | 滬 通 601127 | | 42.000 | -4.09% | +53.26% |
| 中國神華 | 01088 | | 40.220 | -3.32% | 滬 通 601088 | | 49.270 | -3.96% | +43.94% |
| 中國電信 | 00728 | | 4.450 | -2.94% | 滬 通 601728 | | 6.620 | -3.78% | +74.80% |
| 青島啤酒股份 | 00168 | | 39.560 | -2.03% | 滬 通 600600 | | 50.010 | -3.03% | +48.54% |
| 贛鋒鋰業 | 01772 | | 22.480 | -3.60% | 深 通 002460 | | 36.660 | -3.02% | +91.62% |
| 安徽皖通高速公路 | 00995 | | 16.350 | -0.67% | 滬 通 600012 | | 17.100 | -3.01% | +22.89% |
| 長城汽車 | 02333 | | 6.820 | -3.74% | 滬 通 601633 | | 13.800 | -2.95% | +137.76% |
| 中偉新材 | 02579 | | 17.910 | -3.87% | 深 通 300919 | | 32.320 | -2.89% | +112.04% |
| 浙江世寶 | 01057 | | 3.445 | -1.43% | 深 通 002703 | | 14.720 | -2.84% | +402.06% |
| 三一重工 | 06031 | | 16.480 | -1.14% | 滬 通 600031 | | 17.690 | -2.80% | +26.13% |
| 百奧賽圖－Ｂ | 02315 | | 45.480 | -3.85% | 滬 通 688796 | | 87.030 | -2.73% | +124.85% |
| 領益智造 | 01688 | | 4.925 | -1.60% | 深 通 002600 | | 10.850 | -2.69% | +158.86% |
| 大金重工 | 01081 | | 21.600 | -4.17% | 深 通 002487 | | 33.810 | -2.45% | +83.92% |
| 中信証券 | 06030 | | 21.120 | -2.22% | 滬 通 600030 | | 25.010 | -2.31% | +39.14% |
| 比亞迪股份 | 01211 | | 71.150 | -3.39% | 深 通 002594 | | 80.700 | -2.30% | +33.27% |
| 中國石油股份 | 00857 | | 9.780 | -2.00% | 滬 通 601857 | | 12.560 | -2.26% | +50.90% |
| 昊海生物科技 | 06826 |  | 15.630 | +0.26% | 滬 通 688366 | | 29.560 | -2.12% | +122.22% |
| 海爾智家 | 06690 | | 19.280 | -1.83% | 滬 通 600690 | | 19.690 | -2.09% | +20.00% |
| 順豐控股 | 06936 | | 28.300 | -3.08% | 深 通 002352 | | 30.840 | -2.06% | +28.05% |
| 中海油田服務 | 02883 | | 7.480 | -1.77% | 滬 通 601808 | | 12.640 | -2.02% | +98.56% |
| 晨鳴紙業 | 01812 | | 0.500 | -2.91% | 深 通 000488 | | 1.950 | -2.01% | +358.25% |
| 昭衍新藥 | 06127 | | 26.660 | +1.37% | 滬 通 603127 | | 48.610 | -2.00% | +114.24% |
| 重慶銀行 | 01963 | | 8.095 | +0.43% | 滬 通 601963 | | 10.900 | -1.89% | +58.22% |
| 海天味業 | 03288 | | 26.020 | -0.61% | 滬 通 603288 | | 33.460 | -1.85% | +51.10% |
| 光大證券 | 06178 | | 6.670 | -0.60% | 滬 通 601788 | | 13.360 | -1.77% | +135.35% |
| 赤峰黃金 | 06693 | | 32.700 | -2.68% | 滬 通 600988 | | 40.250 | -1.76% | +44.63% |
| 普源精電 | 00537 | | 19.180 | -0.73% | 滬 通 688337 | | 37.570 | -1.75% | +130.16% |
| 中創智領 | 00564 | | 10.920 | -0.73% | 滬 通 601717 | | 13.540 | -1.74% | +45.69% |
| 中芯國際 | 00981 | | 49.960 | -2.42% | 滬 通 688981 | | 100.240 | -1.71% | +135.75% |
| 新華文軒 | 00811 | | 8.180 | -1.39% | 滬 通 601811 | | 22.600 | -1.70% | +224.63% |
| 中聯重科 | 01157 | | 5.140 | -1.91% | 深 通 000157 | | 5.860 | -1.68% | +33.96% |
| 美的集團 | 00300 | | 93.100 | -0.48% | 深 通 000333 | | 83.860 | -1.67% | +5.84% |
| 中國海洋石油 | 00883 | | 23.920 | -1.24% | 滬 通 600938 | | 35.000 | -1.66% | +71.93% |
| 江蘇寧滬高速公路 | 00177 | | 11.280 | +0.18% | 滬 通 600377 | | 13.450 | -1.54% | +40.10% |
| 東方證券 | 03958 | | 5.420 | -1.90% | 滬 通 600958 | | 8.370 | -1.53% | +81.45% |
| 洛陽鉬業 | 03993 | | 13.650 | +0.07% | 滬 通 603993 | | 14.150 | -1.39% | +21.80% |
| 深圳高速公路股份 | 00548 | | 6.460 | -1.45% | 滬 通 600548 | | 8.520 | -1.39% | +54.97% |
| 均勝電子 | 00699 | | 10.570 | -1.31% | 滬 通 600699 | | 20.960 | -1.32% | +133.00% |
| 國聯民生 | 01456 | | 3.360 | -2.18% | 滬 通 601456 | | 8.350 | -1.30% | +192.00% |
| 重慶農村商業銀行 | 03618 | | 6.485 | -0.23% | 滬 通 601077 | | 6.980 | -1.27% | +26.47% |
| 天津創業環保股份 | 01065 |  | 3.580 | 0.00% | 滬 通 600874 | | 5.450 | -1.27% | +78.88% |
| 中國中車 | 01766 | | 5.275 | -0.75% | 滬 通 601766 | | 6.260 | -1.26% | +39.44% |
| 春立醫療 | 01858 | | 7.125 | +0.07% | 滬 通 688236 | | 12.860 | -1.23% | +112.08% |
| 傳音控股 | 02636 | | 34.700 | -7.96% | 滬 通 688036 | | 55.520 | -1.21% | +88.00% |
| 廣合科技 | 01989 | | 82.800 | -0.60% | 深 通 001389 | | 124.780 | -1.19% | +77.07% |
| 泰格醫藥 | 03347 | | 41.140 | +1.68% | 深 通 300347 | | 51.190 | -1.18% | +46.20% |
| 中國中鐵 | 00390 | | 3.165 | -1.09% | 滬 通 601390 | | 4.230 | -1.17% | +57.04% |
| 中國中免 | 01880 | | 42.100 | -1.31% | 滬 通 601888 | | 48.920 | -1.13% | +36.53% |
| 凱盛新能 | 01108 | | 1.830 | -1.35% | 滬 通 600876 | | 7.110 | -1.11% | +356.52% |
| 綠色動力環保 | 01330 | | 6.115 | -1.05% | 滬 通 601330 | | 8.010 | -1.11% | +53.91% |
| 藍思科技 | 06613 | | 17.450 | -3.64% | 深 通 300433 | | 26.710 | -1.11% | +79.85% |
| 新華保險 | 01336 | | 39.500 | -0.20% | 滬 通 601336 | | 50.800 | -1.11% | +51.11% |
| 廣發証券 | 01776 | | 16.210 | -0.67% | 深 通 000776 | | 18.680 | -1.06% | +35.40% |
| 中州證券 | 01375 | | 1.465 | -2.66% | 滬 通 601375 | | 3.820 | -1.04% | +206.38% |
| 麗珠醫藥 | 01513 | | 20.920 | -1.32% | 深 通 000513 | | 26.960 | -1.03% | +51.43% |
| 康龍化成 | 03759 | | 27.460 | +1.25% | 深 通 300759 | | 38.700 | -1.00% | +65.60% |
| 中信銀行 | 00998 | | 8.365 | -0.48% | 滬 通 601998 | | 9.010 | -0.99% | +26.56% |
| 天齊鋰業 | 09696 | | 23.540 | -0.68% | 深 通 002466 | | 36.150 | -0.96% | +80.44% |
| 國泰海通 | 02611 | | 13.630 | -0.44% | 滬 通 601211 | | 15.920 | -0.93% | +37.24% |
| 華新建材 | 06655 | | 15.600 | -0.32% | 滬 通 600801 | | 21.840 | -0.91% | +64.50% |
| 郵儲銀行 | 01658 | | 5.605 | -0.27% | 滬 通 601658 | | 5.600 | -0.89% | +17.40% |
| 晶合集成 | 02249 | | 18.800 | -1.47% | 滬 通 688249 | | 27.350 | -0.87% | +70.94% |
| 中煤能源 | 01898 | | 9.785 | -1.71% | 滬 通 601898 | | 14.830 | -0.87% | +78.08% |
| 新天綠色能源 | 00956 | | 3.285 | -1.20% | 滬 通 600956 | | 6.870 | -0.87% | +145.73% |
| 山東黃金 | 01787 | | 18.420 | -1.39% | 滬 通 600547 | | 26.630 | -0.86% | +69.87% |
| 埃斯頓 | 02715 | | 12.200 | -2.40% | 深 通 002747 | | 26.080 | -0.84% | +151.18% |
| 龍源電力 | 00916 | | 5.235 | -1.51% | 深 通 001289 | | 14.690 | -0.81% | +229.72% |
| 廣汽集團 | 02238 | | 2.075 | -0.72% | 滬 通 601238 | | 4.910 | -0.81% | +178.04% |
| 上海復旦 | 01385 | | 23.700 | +0.25% | 滬 通 688385 | | 52.430 | -0.80% | +159.94% |
| 凱萊英 | 06821 | | 134.100 | -3.87% | 深 通 002821 | | 152.240 | -0.80% | +33.40% |
| 海普瑞 | 09989 | | 3.925 | -0.88% | 深 通 002399 | | 9.330 | -0.75% | +179.31% |
| HTSC | 06886 | | 15.560 | -1.21% | 滬 通 601688 | | 17.170 | -0.69% | +29.66% |
| 申萬宏源 | 06806 | | 2.235 | -1.76% | 深 通 000166 | | 4.350 | -0.69% | +128.69% |
| 中國銀河 | 06881 | | 6.845 | -2.21% | 滬 通 601881 | | 11.650 | -0.68% | +99.98% |
| 招商證券 | 06099 | | 12.960 | -0.61% | 滬 通 600999 | | 16.160 | -0.68% | +46.51% |
| 浙商銀行 | 02016 | | 2.395 | -0.21% | 滬 通 601916 | | 2.960 | -0.67% | +45.22% |
| 中國鐵建 | 01186 | | 4.240 | -2.19% | 滬 通 601186 | | 6.070 | -0.66% | +68.21% |
| 中國交通建設 | 01800 | | 3.280 | -1.21% | 滬 通 601800 | | 6.080 | -0.65% | +117.81% |
| 紫金礦業 | 02899 | | 30.700 | -0.39% | 滬 通 601899 | | 28.870 | -0.65% | +10.50% |
| 中國光大銀行 | 06818 | | 2.725 | -0.55% | 滬 通 601818 | | 3.050 | -0.65% | +31.51% |
| 邁威生物－Ｂ | 02493 | | 19.240 | +0.21% | 滬 通 688062 | | 22.660 | -0.61% | +38.39% |
| 民生銀行 | 01988 | | 3.225 | +0.78% | 滬 通 600016 | | 3.470 | -0.57% | +26.43% |
| 招商銀行 | 03968 | | 52.850 | -0.28% | 滬 通 600036 | | 42.280 | -0.56% | -6.00% |
| 白雲山 | 00874 | | 13.020 | -0.76% | 滬 通 600332 | | 19.730 | -0.55% | +78.06% |
| 中國石油化工股份 | 00386 | | 4.505 | +1.01% | 滬 通 600028 | | 5.420 | -0.55% | +41.37% |
| 安克創新 | 00668 | | 100.600 | -3.73% | 深 通 300866 | | 108.550 | -0.55% | +26.79% |
| 海信家電 | 00921 | | 20.020 | +0.91% | 深 通 000921 | | 23.710 | -0.55% | +39.16% |
| 上海電氣 | 02727 | | 2.600 | -0.76% | 滬 通 601727 | | 6.120 | -0.49% | +176.58% |
| 中石化油服 | 01033 | | 0.610 | -0.81% | 滬 通 600871 | | 2.060 | -0.48% | +296.80% |
| 沃爾核材 | 09981 | | 7.900 | -0.32% | 深 通 002130 | | 14.720 | -0.47% | +118.94% |
| 中金公司 | 03908 | | 18.670 | +1.80% | 滬 通 601995 | | 31.600 | -0.47% | +98.88% |
| 中國外運 | 00598 | | 4.290 | -1.27% | 滬 通 601598 | | 6.650 | -0.45% | +82.14% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.430 | -0.69% | 滬 通 600808 | | 2.350 | -0.42% | +93.09% |
| 中國人壽 | 02628 | | 23.100 | +0.35% | 滬 通 601628 | | 33.930 | -0.41% | +72.59% |
| 復旦張江 | 01349 | | 2.460 | +0.20% | 滬 通 688505 | | 7.460 | -0.40% | +256.32% |
| 復星醫藥 | 02196 | | 16.960 | -0.70% | 滬 通 600196 | | 23.050 | -0.39% | +59.69% |
| 華虹宏力 | 01347 | | 73.500 | +0.20% | 滬 通 688347 | | 169.730 | -0.39% | +171.34% |
| 上海醫藥 | 02607 | | 11.210 | +0.63% | 滬 通 601607 | | 16.390 | -0.37% | +71.80% |
| 兗礦能源 | 01171 | | 10.500 | -1.50% | 滬 通 600188 | | 18.710 | -0.32% | +109.37% |
| 江西銅業股份 | 00358 | | 30.260 | -0.13% | 滬 通 600362 | | 37.950 | -0.32% | +47.36% |
| 中遠海能 | 01138 | | 17.100 | -0.18% | 滬 通 600026 | | 19.360 | -0.31% | +33.03% |
| 三花智控 | 02050 | | 22.500 | -1.49% | 深 通 002050 | | 32.930 | -0.30% | +71.97% |
| 山東墨龍 | 00568 | | 3.780 | -1.56% | 深 通 002490 | | 7.410 | -0.27% | +130.34% |
| 中廣核電力 | 01816 | | 3.310 | -0.15% | 深 通 003816 | | 4.550 | -0.22% | +61.52% |
| 中船防務 | 00317 | | 13.170 | +1.62% | 滬 通 600685 | | 27.900 | -0.22% | +148.92% |
| 藥明康德 | 02359 | | 196.000 | -0.25% | 滬 通 603259 | | 147.350 | -0.21% | -11.67% |
| 濱化股份 | 06745 | | 2.730 | +1.68% | 滬 通 601678 | | 5.180 | -0.19% | +122.95% |
| 中際旭創 | 03308 | | 781.000 | -1.26% | 深 通 300308 | | 646.770 | -0.17% | -2.70% |
| 恒瑞醫藥 | 01276 | | 49.580 | +0.12% | 滬 通 600276 | | 47.380 | -0.15% | +12.29% |
| 福萊特玻璃 | 06865 | | 5.125 | -1.44% | 滬 通 601865 | | 9.030 | -0.11% | +107.03% |
| 南京熊貓電子股份 | 00553 | | 2.820 | -0.18% | 滬 通 600775 | | 9.230 | -0.11% | +284.58% |
| 億華通 | 02402 | | 8.620 | +1.29% | 滬 通 688339 | | 18.840 | -0.11% | +156.81% |
| 建設銀行 | 00939 | | 9.780 | 0.00% | 滬 通 601939 | | 11.490 | -0.09% | +38.05% |
| 大族數控 | 03200 | | 64.750 | -1.22% | 深 通 301200 | | 173.000 | -0.08% | +213.94% |
| 安井食品 | 02648 | | 66.600 | -0.08% | 滬 通 603345 | | 81.200 | -0.01% | +43.26% |
| 四川成渝高速公路 | 00107 | | 4.990 | +1.01% | 滬 通 601107 | | 6.550 | 0.00% | +54.23% |
| 鞍鋼股份 | 00347 | | 1.035 | -1.90% | 深 通 000898 | | 2.000 | 0.00% | +127.05% |
| 山東新華製藥股份 | 00719 | | 5.460 | -0.91% | 深 通 000756 | | 13.120 | 0.00% | +182.34% |
| 中國國航 | 00753 | | 3.505 | -0.14% | 滬 通 601111 | | 5.560 | 0.00% | +86.39% |
| 重慶鋼鐵股份 | 01053 | | 0.805 | -1.23% | 滬 通 601005 | | 1.180 | 0.00% | +72.24% |
| 華電國際電力股份 | 01071 | | 4.280 | -0.93% | 滬 通 600027 | | 5.180 | 0.00% | +42.21% |
| 中國人民保險集團 | 01339 | | 4.890 | +0.93% | 滬 通 601319 | | 7.360 | 0.00% | +76.85% |
| 中國中冶 | 01618 | | 1.295 | -1.15% | 滬 通 601618 | | 2.500 | 0.00% | +126.83% |
| 中遠海控 | 01919 | | 16.790 | +0.54% | 滬 通 601919 | | 16.630 | 0.00% | +16.38% |
| 金隅集團 | 02009 | | 0.595 | 0.00% | 滬 通 601992 | | 1.370 | 0.00% | +170.55% |
| 中國平安 | 02318 | | 49.180 | -0.04% | 滬 通 601318 | | 51.200 | 0.00% | +22.33% |
| 中遠海發 | 02866 | | 0.885 | 0.00% | 滬 通 601866 | | 2.370 | 0.00% | +214.66% |
| 遼港股份 | 02880 | | 0.665 | 0.00% | 滬 通 601880 | | 1.470 | 0.00% | +159.74% |
| 秦港股份 | 03369 | | 2.600 | +1.56% | 滬 通 601326 | | 3.570 | 0.00% | +61.34% |
| 青島銀行 | 03866 | | 4.895 | +1.45% | 深 通 002948 | | 5.850 | 0.00% | +40.42% |
| 鄭州銀行 | 06196 | | 0.845 | 0.00% | 深 通 002936 | | 1.710 | 0.00% | +137.78% |
| 青島港 | 06198 | | 7.800 | -1.02% | 滬 通 601298 | | 9.900 | 0.00% | +49.14% |
| 彤程新材 | 09607 | | 38.340 | +1.00% | 滬 通 603650 | | 49.970 | 0.00% | +53.14% |
| 中信建投証券 | 06066 | | 10.900 | +0.93% | 滬 通 601066 | | 22.650 | +0.04% | +144.16% |
| 力勤資源 | 02245 | | 16.910 | -8.05% | 深 通 001246 | | 31.330 | +0.06% | +117.70% |
| 第一拖拉機股份 | 00038 | | 7.590 | -2.19% | 滬 通 601038 | | 12.570 | +0.08% | +94.60% |
| 芯碁微裝 | 09630 | | 228.400 | +2.70% | 滬 通 688630 | | 301.220 | +0.11% | +54.96% |
| 星環科技 | 06727 | | 30.600 | 0.00% | 滬 通 688031 | | 84.450 | +0.13% | +224.28% |
| 農業銀行 | 01288 | | 6.725 | +0.22% | 滬 通 601288 | | 7.290 | +0.14% | +27.37% |
| 國恩科技 | 02768 | | 33.140 | -0.96% | 深 通 002768 | | 55.240 | +0.16% | +95.86% |
| 中國鋁業 | 02600 | | 7.025 | -0.71% | 滬 通 601600 | | 8.830 | +0.23% | +47.69% |
| 工商銀行 | 01398 | | 7.450 | -0.53% | 滬 通 601398 | | 8.450 | +0.24% | +33.27% |
| 中國太保 | 02601 | | 25.900 | -0.69% | 滬 通 601601 | | 28.830 | +0.24% | +30.79% |
| 交通銀行 | 03328 | | 8.470 | -0.41% | 滬 通 601328 | | 8.250 | +0.24% | +14.45% |
| 中興通訊 | 00763 | | 19.620 | -0.05% | 深 通 000063 | | 27.630 | +0.25% | +65.47% |
| 弘業期貨 | 03678 | | 1.995 | 0.00% | 深 通 001236 | | 7.620 | +0.26% | +348.80% |
| 納芯微 | 02676 | | 129.500 | -1.22% | 滬 通 688052 | | 189.500 | +0.27% | +71.94% |
| 華能國際電力股份 | 00902 | | 5.810 | -1.69% | 滬 通 600011 | | 7.500 | +0.27% | +51.68% |
| 萬科企業 | 02202 | | 2.325 | -0.22% | 深 通 000002 | | 3.460 | +0.29% | +74.86% |
| 廣深鐵路股份 | 00525 | | 2.245 | -0.44% | 滬 通 601333 | | 3.120 | +0.32% | +63.30% |
| 時代電氣 | 03898 | | 27.320 | -1.59% | 滬 通 688187 | | 47.170 | +0.34% | +102.87% |
| 聖邦股份 | 03661 | | 72.300 | +2.34% | 深 通 300661 | | 89.790 | +0.36% | +45.92% |
| 上海石油化工股份 | 00338 | | 1.130 | +0.44% | 滬 通 600688 | | 2.790 | +0.36% | +190.11% |
| 中國通號 | 03969 | | 3.065 | -0.16% | 滬 通 688009 | | 4.920 | +0.41% | +88.61% |
| 中國南方航空股份 | 01055 | | 2.775 | +1.84% | 滬 通 600029 | | 4.700 | +0.43% | +99.01% |
| 中國能源建設 | 03996 | | 1.005 | -1.47% | 滬 通 601868 | | 2.340 | +0.43% | +173.58% |
| 國民技術 | 02701 | | 6.435 | +0.08% | 深 通 300077 | | 17.210 | +0.47% | +214.25% |
| 大眾公用 | 01635 | | 1.930 | 0.00% | 滬 通 600635 | | 4.230 | +0.48% | +157.53% |
| 紅星美凱龍 | 01528 | | 0.980 | +0.51% | 滬 通 601828 | | 2.070 | +0.49% | +148.19% |
| 諾誠健華 | 09969 | | 12.570 | +0.56% | 滬 通 688428 | | 26.850 | +0.49% | +150.99% |
| 中鋁國際 | 02068 | | 1.615 | -0.92% | 滬 通 601068 | | 4.100 | +0.49% | +198.30% |
| 金風科技 | 02208 | | 7.455 | -0.40% | 深 通 002202 | | 15.220 | +0.53% | +139.89% |
| 北京北辰實業股份 | 00588 | | 0.635 | -0.78% | 滬 通 601588 | | 1.660 | +0.61% | +207.17% |
| 華勤技術 | 03296 | | 52.650 | -2.59% | 滬 通 603296 | | 69.700 | +0.62% | +55.55% |
| 康希諾生物 | 06185 | | 30.100 | +2.73% | 滬 通 688185 | | 79.670 | +0.66% | +211.00% |
| 東方電氣 | 01072 | | 16.180 | +0.06% | 滬 通 600875 | | 22.260 | +0.72% | +61.65% |
| 豪威集團 | 00501 | | 66.450 | -1.99% | 滬 通 603501 | | 77.480 | +0.74% | +37.00% |
| 中國銀行 | 03988 | | 6.100 | -0.16% | 滬 通 601988 | | 7.240 | +0.84% | +39.46% |
| 東江環保 | 00895 | | 1.530 | -0.65% | 深 通 002672 | | 3.600 | +0.84% | +176.47% |
| 君正股份 | 03223 | | 70.800 | +1.87% | 深 通 300223 | | 104.480 | +0.90% | +73.40% |
| 中國東方航空股份 | 00670 | | 2.340 | +1.52% | 滬 通 600115 | | 3.130 | +0.97% | +57.17% |
| 立訊精密 | 02475 | | 49.360 | +3.87% | 深 通 002475 | | 48.090 | +1.03% | +14.48% |
| FORTIOR | 01304 | | 105.900 | -0.66% | 滬 通 688279 | | 171.920 | +1.09% | +90.75% |
| 海螺水泥 | 00914 | | 16.610 | +1.90% | 滬 通 600585 | | 18.280 | +1.11% | +29.31% |
| 南華期貨股份 | 02691 | | 5.890 | +0.77% | 滬 通 603093 | | 13.390 | +1.36% | +167.12% |
| 大唐發電 | 00991 | | 2.635 | -0.94% | 滬 通 601991 | | 5.170 | +1.37% | +130.54% |
| 安德利果汁 | 02218 | | 21.900 | +0.46% | 滬 通 605198 | | 60.260 | +1.62% | +223.31% |
| 江波龍 | 09976 | | 150.800 | +1.82% | 深 通 301308 | | 248.980 | +1.62% | +94.00% |
| 金力永磁 | 06680 | | 14.580 | +0.28% | 深 通 300748 | | 24.550 | +1.70% | +97.85% |
| 勝宏科技 | 02476 | | 157.000 | +0.32% | 深 通 300476 | | 187.870 | +1.72% | +40.60% |
| 廣和通 | 00638 | | 6.765 | +2.66% | 深 通 300638 | | 20.290 | +1.81% | +252.41% |
| 景旺電子 | 03228 | | 66.650 | +5.79% | 滬 通 603228 | | 90.000 | +1.83% | +58.67% |
| 榮昌生物 | 09995 | | 66.900 | +3.72% | 滬 通 688331 | | 101.850 | +1.85% | +78.89% |
| 濰柴動力 | 02338 | | 25.160 | +0.56% | 深 通 000338 | | 21.880 | +1.91% | +2.18% |
| 兆易創新 | 03986 | | 347.600 | +3.15% | 滬 通 603986 | | 288.020 | +1.98% | -2.64% |
| 君實生物 | 01877 | | 17.200 | +3.74% | 滬 通 688180 | | 31.060 | +2.21% | +112.18% |
| 鼎泰高科 | 01377 | | 192.600 | +0.37% | 深 通 301377 | | 263.000 | +2.31% | +60.45% |
| 中集集團 | 02039 | | 6.800 | +0.89% | 深 通 000039 | | 8.150 | +2.39% | +40.83% |
| 可孚醫療 | 01187 | | 28.080 | -0.71% | 深 通 301087 | | 53.930 | +2.74% | +125.67% |
| 羅博特科 | 03757 | | 350.000 | +2.10% | 深 通 300757 | | 448.030 | +3.00% | +50.41% |
| 牧原股份 | 02714 | | 37.200 | +3.62% | 深 通 002714 | | 42.020 | +3.04% | +32.73% |
| 長飛光纖光纜 | 06869 | | 125.500 | +0.88% | 滬 通 601869 | | 350.800 | +3.45% | +228.44% |
| 三環集團 | 06951 | | 93.150 | 0.00% | 深 通 300408 | | 95.970 | +4.03% | +21.06% |
| 鈞達股份 | 02865 | | 10.660 | +5.13% | 深 通 002865 | | 34.650 | +4.18% | +281.93% |
| 兆威機電 | 02692 | | 28.180 | +2.32% | 深 通 003021 | | 75.810 | +4.47% | +216.10% |
| 百濟神州 | 06160 | | 231.400 | +2.66% | 滬 通 688235 | | 274.600 | +4.81% | +39.44% |
| 吉宏股份 | 02603 | | 11.860 | +0.17% | 深 通 002803 | | 19.700 | +4.84% | +95.17% |
| 瀾起科技 | 06809 | | 221.200 | +8.97% | 滬 通 688008 | | 178.340 | +5.36% | -5.27% |
| 龍旗科技 | 09611 | | 20.220 | +2.28% | 滬 通 603341 | | 40.310 | +5.36% | +134.25% |
| 劍橋科技 | 06166 | | 82.000 | +4.00% | 滬 通 603083 | | 173.610 | +6.52% | +148.77% |
| 美格智能 | 03268 | | 16.090 | +0.94% | 深 通 002881 | | 41.240 | +7.09% | +201.16% |
| 港元兌人民幣今日中間價: 0.851 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/21 16:24 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |