| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 三一重工 | 06031 |  | 18.460 | -4.45% | 滬 通 600031 | | 18.180 | -6.72% | +14.16% |
| 凱盛新能 | 01108 | | 2.230 | -1.55% | 滬 通 600876 | | 8.560 | -4.78% | +344.97% |
| 中聯重科 | 01157 | | 5.780 | -1.03% | 深 通 000157 | | 6.220 | -3.72% | +24.74% |
| 寧德時代 | 03750 | | 501.000 | -2.91% | 深 通 300750 | | 305.480 | -3.44% | -29.32% |
| 金風科技 | 02208 | | 8.800 | -4.09% | 深 通 002202 | | 18.230 | -3.14% | +140.14% |
| 牧原股份 | 02714 | | 37.280 | -2.92% | 深 通 002714 | | 41.080 | -3.05% | +27.74% |
| 美的集團 | 00300 | | 98.650 | -1.05% | 深 通 000333 | | 85.000 | -2.56% | -0.12% |
| 長城汽車 | 02333 | | 7.355 | -3.35% | 滬 通 601633 | | 14.230 | -2.53% | +124.28% |
| 青島銀行 | 03866 |  | 5.060 | +0.40% | 深 通 002948 | | 6.040 | -2.11% | +38.37% |
| 濰柴動力 | 02338 | | 29.560 | -2.70% | 深 通 000338 | | 25.520 | -2.00% | +0.08% |
| 海螺水泥 | 00914 | | 16.260 | +0.37% | 滬 通 600585 | | 16.940 | -1.97% | +20.77% |
| 中國中冶 | 01618 | | 1.365 | -0.73% | 滬 通 601618 | | 2.510 | -1.95% | +113.16% |
| 海爾智家 | 06690 | | 20.700 | -1.62% | 滬 通 600690 | | 20.760 | -1.94% | +16.26% |
| 安克創新 | 00668 | | 120.100 | -0.83% | 深 通 300866 | | 124.900 | -1.89% | +20.55% |
| 中國太保 | 02601 | | 28.740 | -0.69% | 滬 通 601601 | | 32.020 | -1.87% | +29.15% |
| 諾誠健華 | 09969 | | 14.980 | -2.03% | 滬 通 688428 | | 28.770 | -1.74% | +122.63% |
| 第一拖拉機股份 | 00038 | | 9.185 | -0.60% | 滬 通 601038 | | 14.400 | -1.71% | +81.74% |
| 中遠海能 | 01138 | | 18.210 | -1.30% | 滬 通 600026 | | 20.720 | -1.57% | +31.90% |
| 中國石油化工股份 | 00386 | | 4.605 | -0.54% | 滬 通 600028 | | 5.210 | -1.51% | +31.15% |
| 福耀玻璃 | 03606 | | 54.800 | -2.32% | 滬 通 600660 | | 54.210 | -1.49% | +14.67% |
| 中船防務 | 00317 | | 14.320 | -2.05% | 滬 通 600685 | | 27.900 | -1.41% | +125.85% |
| 重慶農村商業銀行 | 03618 | | 6.310 | +1.12% | 滬 通 601077 | | 6.580 | -1.35% | +20.88% |
| 安徽皖通高速公路 | 00995 | | 16.040 | +0.88% | 滬 通 600012 | | 16.130 | -1.35% | +16.57% |
| 麗珠醫藥 | 01513 | | 20.820 | +0.10% | 深 通 000513 | | 26.230 | -1.32% | +46.04% |
| 華能國際電力股份 | 00902 |  | 5.675 | 0.00% | 滬 通 600011 | | 6.860 | -1.30% | +40.13% |
| 福萊特玻璃 | 06865 | | 5.900 | -1.67% | 滬 通 601865 | | 9.200 | -1.29% | +80.76% |
| 中信銀行 | 00998 | | 8.480 | +0.47% | 滬 通 601998 | | 8.870 | -1.23% | +21.25% |
| 中國外運 | 00598 | | 4.660 | +0.98% | 滬 通 601598 | | 6.460 | -1.22% | +60.70% |
| 中國中車 | 01766 | | 5.115 | -1.06% | 滬 通 601766 | | 5.960 | -1.16% | +35.07% |
| 中國海洋石油 | 00883 | | 24.360 | -0.49% | 滬 通 600938 | | 33.080 | -1.11% | +57.42% |
| 海信家電 | 00921 | | 21.980 | -1.79% | 深 通 000921 | | 27.740 | -1.07% | +46.30% |
| 順豐控股 | 06936 | | 28.720 | -0.42% | 深 通 002352 | | 30.750 | -1.06% | +24.11% |
| 重慶銀行 | 01963 | | 8.505 | +1.25% | 滬 通 601963 | | 11.040 | -0.99% | +50.47% |
| 中國人壽 | 02628 | | 28.540 | -1.45% | 滬 通 601628 | | 37.250 | -0.98% | +51.30% |
| 中國中鐵 | 00390 | | 3.345 | +0.15% | 滬 通 601390 | | 4.280 | -0.93% | +48.32% |
| 中國東方航空股份 | 00670 | | 2.560 | +0.99% | 滬 通 600115 | | 3.330 | -0.89% | +50.79% |
| 中國移動 | 00941 | | 79.350 | +0.38% | 滬 通 600941 | | 96.940 | -0.87% | +41.62% |
| 中國國航 | 00753 | | 3.620 | +0.98% | 滬 通 601111 | | 5.740 | -0.86% | +83.81% |
| 華新建材 | 06655 | | 16.140 | +0.50% | 滬 通 600801 | | 24.400 | -0.85% | +75.25% |
| 領益智造 | 01688 | | 6.140 | -0.89% | 深 通 002600 | | 12.510 | -0.79% | +136.18% |
| 中偉新材 | 02579 | | 22.100 | -1.43% | 深 通 300919 | | 37.710 | -0.79% | +97.80% |
| 可孚醫療 | 01187 | | 32.380 | +0.94% | 深 通 301087 | | 51.740 | -0.79% | +85.23% |
| 白雲山 | 00874 | | 13.170 | -0.23% | 滬 通 600332 | | 19.450 | -0.77% | +71.20% |
| 建設銀行 | 00939 | | 9.635 | +0.26% | 滬 通 601939 | | 10.850 | -0.73% | +30.54% |
| 中國平安 | 02318 | | 52.800 | -0.47% | 滬 通 601318 | | 53.510 | -0.72% | +17.48% |
| 大金重工 | 01081 | | 32.600 | -3.49% | 深 通 002487 | | 39.160 | -0.71% | +39.25% |
| 青島啤酒（五百） | 00168 | | 39.840 | +0.10% | 滬 通 600600 | | 50.400 | -0.71% | +46.65% |
| 東方電氣 | 01072 | | 19.000 | +0.74% | 滬 通 600875 | | 23.950 | -0.71% | +46.12% |
| 中廣核電力 | 01816 | | 3.005 | -0.99% | 深 通 003816 | | 4.290 | -0.69% | +65.49% |
| 中國交通建設 | 01800 | | 3.440 | -0.29% | 滬 通 601800 | | 5.800 | -0.69% | +95.45% |
| 浙商銀行 | 02016 | | 2.400 | 0.00% | 滬 通 601916 | | 2.930 | -0.68% | +41.52% |
| 中國南方航空股份 | 01055 | | 2.920 | +0.69% | 滬 通 600029 | | 4.840 | -0.62% | +92.14% |
| 北京北辰實業股份 | 00588 | | 0.670 | +0.75% | 滬 通 601588 | | 1.670 | -0.60% | +188.94% |
| HTSC | 06886 | | 16.900 | -0.35% | 滬 通 601688 | | 18.480 | -0.59% | +26.76% |
| 龍源電力 | 00916 | | 5.250 | -0.38% | 深 通 001289 | | 15.150 | -0.59% | +234.51% |
| 星源材質 | 06067 | | 7.860 | +3.83% | 深 通 300568 | | 15.470 | -0.58% | +128.15% |
| 鄭州銀行 | 06196 | | 0.895 | 0.00% | 深 通 002936 | | 1.750 | -0.57% | +126.66% |
| 百濟神州 | 06160 | | 206.600 | -2.73% | 滬 通 688235 | | 252.350 | -0.48% | +41.59% |
| 榮昌生物 | 09995 | | 73.850 | -2.12% | 滬 通 688331 | | 114.900 | -0.46% | +80.36% |
| 中集集團 | 02039 | | 7.440 | -0.27% | 深 通 000039 | | 9.050 | -0.44% | +41.01% |
| 招商銀行 | 03968 | | 51.350 | +0.29% | 滬 通 600036 | | 40.920 | -0.44% | -7.63% |
| 海天味業 | 03288 | | 26.900 | -0.07% | 滬 通 603288 | | 33.930 | -0.41% | +46.21% |
| 中遠海發 | 02866 | | 0.925 | +0.54% | 滬 通 601866 | | 2.450 | -0.41% | +207.03% |
| 比亞迪股份 | 01211 | | 79.200 | +0.19% | 深 通 002594 | | 83.960 | -0.40% | +22.89% |
| 中國石油股份 | 00857 | | 9.790 | -1.86% | 滬 通 601857 | | 10.810 | -0.37% | +28.00% |
| 中國鐵建 | 01186 | | 4.440 | +0.23% | 滬 通 601186 | | 6.000 | -0.33% | +56.65% |
| 中國電信 | 00728 | | 4.525 | +0.67% | 滬 通 601728 | | 6.260 | -0.32% | +60.37% |
| 上海電氣 | 02727 | | 2.880 | +0.35% | 滬 通 601727 | | 6.430 | -0.31% | +158.81% |
| 上海醫藥 | 02607 | | 10.860 | -0.30% | 滬 通 601607 | | 16.160 | -0.31% | +72.49% |
| 新華保險 | 01336 | | 46.500 | +0.43% | 滬 通 601336 | | 57.460 | -0.30% | +43.24% |
| 農業銀行 | 01288 | | 6.360 | +0.79% | 滬 通 601288 | | 6.880 | -0.29% | +25.40% |
| 秦港股份 | 03369 | | 2.430 | +0.62% | 滬 通 601326 | | 3.560 | -0.28% | +69.83% |
| 民生銀行 | 01988 | | 3.585 | +0.14% | 滬 通 600016 | | 3.580 | -0.28% | +15.76% |
| 工商銀行 | 01398 | | 7.535 | +0.60% | 滬 通 601398 | | 8.110 | -0.25% | +24.77% |
| 復星醫藥 | 02196 | | 17.140 | +1.24% | 滬 通 600196 | | 21.760 | -0.23% | +47.17% |
| 申萬宏源 | 06806 | | 2.450 | +0.62% | 深 通 000166 | | 4.400 | -0.23% | +108.18% |
| 長飛光纖光纜 | 06869 | | 177.000 | +2.19% | 滬 通 601869 | | 461.000 | -0.22% | +201.92% |
| 三花智控 | 02050 | | 23.780 | +1.97% | 深 通 002050 | | 33.730 | -0.21% | +64.42% |
| 吉宏股份 | 02603 | | 12.570 | 0.00% | 深 通 002803 | | 19.610 | -0.20% | +80.84% |
| 山東新華製藥股份 | 00719 | | 5.470 | +0.83% | 深 通 000756 | | 12.730 | -0.16% | +169.77% |
| 江蘇寧滬高速公路 | 00177 | | 10.470 | +1.55% | 滬 通 600377 | | 12.800 | -0.16% | +41.72% |
| 中國銀行 | 03988 | | 5.980 | +0.42% | 滬 通 601988 | | 6.560 | -0.15% | +27.16% |
| 春立醫療 | 01858 | | 7.855 | +1.75% | 滬 通 688236 | | 13.370 | -0.15% | +97.31% |
| 中國人民保險集團 | 01339 | | 5.820 | +0.35% | 滬 通 601319 | | 7.720 | -0.13% | +53.76% |
| 深圳高速公路股份 | 00548 | | 6.795 | +1.27% | 滬 通 600548 | | 8.160 | -0.12% | +39.21% |
| 上海石油化工股份 | 00338 | | 1.130 | +0.89% | 滬 通 600688 | | 2.800 | 0.00% | +187.24% |
| 鞍鋼股份 | 00347 | | 1.150 | +0.88% | 深 通 000898 | | 2.030 | 0.00% | +104.62% |
| 郵儲銀行 | 01658 | | 5.395 | +1.22% | 滬 通 601658 | | 5.390 | 0.00% | +15.81% |
| 廣發証券 | 01776 | | 17.290 | -0.40% | 深 通 000776 | | 20.310 | 0.00% | +36.17% |
| 金隅集團 | 02009 | | 0.610 | +2.52% | 滬 通 601992 | | 1.360 | 0.00% | +158.45% |
| 廣汽集團 | 02238 | | 2.275 | -4.61% | 滬 通 601238 | | 5.090 | 0.00% | +159.36% |
| 國泰海通 | 02611 | | 15.030 | +1.14% | 滬 通 601211 | | 17.500 | 0.00% | +34.97% |
| 遼港股份 | 02880 | | 0.680 | +1.49% | 滬 通 601880 | | 1.460 | 0.00% | +148.89% |
| 中金公司 | 03908 | | 19.970 | +0.61% | 滬 通 601995 | | 31.800 | 0.00% | +84.59% |
| 東方證券 | 03958 | | 5.700 | +0.35% | 滬 通 600958 | | 8.820 | 0.00% | +79.37% |
| 中國通號 | 03969 | | 3.085 | 0.00% | 滬 通 688009 | | 4.630 | 0.00% | +73.97% |
| 中國能源建設 | 03996 | | 1.040 | +0.48% | 滬 通 601868 | | 2.420 | 0.00% | +169.74% |
| 東鵬飲料 | 09980 | | 99.650 | -0.85% | 滬 通 605499 | | 111.550 | +0.02% | +29.76% |
| 兆威機電 | 02692 | | 37.280 | -0.27% | 深 通 003021 | | 66.900 | +0.05% | +108.02% |
| 浙江世寶 | 01057 | | 3.785 | +1.34% | 深 通 002703 | | 15.420 | +0.13% | +372.26% |
| 賽力斯 | 09927 | | 33.500 | -3.40% | 滬 通 601127 | | 45.520 | +0.13% | +57.51% |
| 昊海生物科技 | 06826 | | 16.400 | +1.05% | 滬 通 688366 | | 28.850 | +0.14% | +103.92% |
| 兗礦能源 | 01171 | | 12.490 | -0.95% | 滬 通 600188 | | 20.110 | +0.15% | +86.64% |
| 天津創業環保股份 | 01065 | | 3.730 | +1.22% | 滬 通 600874 | | 5.550 | +0.18% | +72.48% |
| 中煤能源 | 01898 | | 10.950 | -0.82% | 滬 通 601898 | | 14.290 | +0.21% | +51.28% |
| 均勝電子 | 00699 | | 11.270 | -0.27% | 滬 通 600699 | | 18.060 | +0.22% | +85.76% |
| 邁威生物－Ｂ | 02493 | | 20.620 | 0.00% | 滬 通 688062 | | 25.300 | +0.24% | +42.23% |
| 中國銀河 | 06881 | | 7.630 | +0.93% | 滬 通 601881 | | 12.130 | +0.25% | +84.29% |
| 中國神華 | 01088 | | 45.240 | -0.53% | 滬 通 601088 | | 47.100 | +0.26% | +20.69% |
| 贛鋒鋰業 | 01772 | | 33.680 | +2.00% | 深 通 002460 | | 45.700 | +0.26% | +57.29% |
| 交通銀行 | 03328 | | 8.125 | +1.25% | 滬 通 601328 | | 7.580 | +0.27% | +8.14% |
| 新天綠色能源 | 00956 | | 3.315 | -0.75% | 滬 通 600956 | | 7.300 | +0.28% | +155.27% |
| 中國中免 | 01880 | | 46.520 | +1.22% | 滬 通 601888 | | 51.200 | +0.29% | +27.58% |
| 君實生物 | 01877 | | 16.980 | -1.74% | 滬 通 688180 | | 32.320 | +0.31% | +120.64% |
| 青島港 | 06198 | | 7.665 | +1.79% | 滬 通 601298 | | 9.610 | +0.31% | +45.34% |
| 萬科企業 | 02202 | | 2.210 | +1.38% | 深 通 000002 | | 3.030 | +0.33% | +58.93% |
| 中信証券 | 06030 | | 24.640 | +0.33% | 滬 通 600030 | | 26.450 | +0.38% | +24.44% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.755 | +1.15% | 滬 通 600808 | | 2.570 | +0.39% | +69.75% |
| 華電國際電力股份 | 01071 | | 4.135 | -0.12% | 滬 通 600027 | | 4.890 | +0.41% | +37.09% |
| 海普瑞 | 09989 | | 4.115 | -0.96% | 深 通 002399 | | 9.420 | +0.43% | +165.36% |
| 安德利果汁 | 02218 | | 24.260 | -4.49% | 滬 通 605198 | | 81.350 | +0.43% | +288.71% |
| 國聯民生 | 01456 | | 3.725 | +1.64% | 滬 通 601456 | | 8.640 | +0.47% | +168.87% |
| 紅星美凱龍 | 01528 | | 1.045 | +0.48% | 滬 通 601828 | | 2.120 | +0.47% | +135.17% |
| 晨鳴紙業 | 01812 | | 0.605 | +0.83% | 深 通 000488 | | 2.010 | +0.50% | +285.12% |
| 京城機電股份 | 00187 | | 2.655 | -0.19% | 滬 通 600860 | | 8.000 | +0.50% | +249.29% |
| 先導智能 | 00470 | | 27.400 | -2.35% | 深 通 300450 | | 31.700 | +0.51% | +34.11% |
| 大唐發電 | 00991 | | 2.660 | +0.57% | 滬 通 601991 | | 5.590 | +0.54% | +143.61% |
| 招商證券 | 06099 | | 14.520 | +0.35% | 滬 通 600999 | | 17.320 | +0.58% | +38.27% |
| 天齊鋰業 | 09696 | | 30.700 | +1.86% | 深 通 002466 | | 42.350 | +0.59% | +59.91% |
| 廣深鐵路股份 | 00525 | | 2.370 | +0.42% | 滬 通 601333 | | 3.140 | +0.64% | +53.58% |
| 中國光大銀行 | 06818 | | 2.800 | +0.36% | 滬 通 601818 | | 3.050 | +0.66% | +26.27% |
| 藥明康德 | 02359 | | 195.100 | +0.57% | 滬 通 603259 | | 157.710 | +0.66% | -6.30% |
| 中鋁國際 | 02068 | | 1.705 | +0.59% | 滬 通 601068 | | 4.480 | +0.67% | +204.59% |
| 中信建投証券 | 06066 | | 11.400 | +0.62% | 滬 通 601066 | | 23.560 | +0.68% | +139.57% |
| 中創智領 | 00564 | | 11.780 | -0.25% | 滬 通 601717 | | 13.890 | +0.73% | +36.68% |
| 綠色動力環保 | 01330 | | 6.385 | +4.50% | 滬 通 601330 | | 8.260 | +0.73% | +49.96% |
| 光大證券 | 06178 | | 7.085 | +0.14% | 滬 通 601788 | | 13.920 | +0.80% | +127.75% |
| 沃爾核材 | 09981 | | 8.980 | -0.22% | 深 通 002130 | | 17.070 | +0.83% | +120.35% |
| 山東墨龍 | 00568 | | 4.595 | -1.29% | 深 通 002490 | | 7.300 | +0.83% | +84.16% |
| 重慶鋼鐵股份 | 01053 | | 0.855 | +1.18% | 滬 通 601005 | | 1.200 | +0.84% | +62.70% |
| 廣合科技 | 01989 | | 122.400 | +1.16% | 深 通 001389 | | 172.360 | +0.85% | +63.24% |
| 中海油田服務 | 02883 | | 7.860 | -0.06% | 滬 通 601808 | | 12.410 | +0.89% | +83.02% |
| 恒瑞醫藥 | 01276 | | 45.600 | +4.11% | 滬 通 600276 | | 43.520 | +0.90% | +10.63% |
| 四川成渝高速公路 | 00107 | | 4.825 | +2.12% | 滬 通 601107 | | 6.010 | +1.01% | +44.39% |
| 億華通 | 02402 | | 10.500 | +0.87% | 滬 通 688339 | | 16.690 | +1.03% | +84.26% |
| 南京熊貓電子股份 | 00553 | | 3.030 | -0.33% | 滬 通 600775 | | 9.710 | +1.04% | +271.48% |
| 龍旗科技 | 09611 | | 20.540 | +1.28% | 滬 通 603341 | | 35.440 | +1.06% | +100.01% |
| 復旦張江 | 01349 | | 2.490 | -0.20% | 滬 通 688505 | | 7.520 | +1.08% | +250.09% |
| 中興通訊 | 00763 | | 22.620 | +0.71% | 深 通 000063 | | 32.370 | +1.13% | +65.89% |
| 洛陽鉬業 | 03993 | | 15.670 | +3.16% | 滬 通 603993 | | 17.840 | +1.13% | +31.97% |
| 豪威集團 | 00501 | | 69.000 | +2.99% | 滬 通 603501 | | 78.400 | +1.14% | +31.71% |
| 時代電氣 | 03898 | | 29.040 | +0.55% | 滬 通 688187 | | 45.280 | +1.18% | +80.75% |
| 中國鋁業 | 02600 | | 8.125 | +1.63% | 滬 通 601600 | | 9.310 | +1.20% | +32.83% |
| 中州證券 | 01375 | | 1.635 | +0.31% | 滬 通 601375 | | 3.980 | +1.27% | +182.18% |
| 藍思科技 | 06613 | | 21.480 | +2.38% | 深 通 300433 | | 33.310 | +1.37% | +79.76% |
| 東江環保 | 00895 | | 1.575 | +2.94% | 深 通 002672 | | 3.630 | +1.40% | +167.17% |
| 美格智能 | 03268 | | 18.660 | +0.81% | 深 通 002881 | | 40.910 | +1.44% | +154.14% |
| 安井食品 | 02648 | | 61.000 | +0.99% | 滬 通 603345 | | 75.650 | +1.46% | +43.76% |
| 紫金礦業 | 02899 | | 34.420 | +3.36% | 滬 通 601899 | | 32.170 | +1.55% | +8.34% |
| 鼎泰高科 | 01377 | | 293.800 | -3.36% | 深 通 301377 | | 408.880 | +1.61% | +61.33% |
| 金力永磁 | 06680 | | 15.630 | +1.17% | 深 通 300748 | | 25.300 | +1.77% | +87.64% |
| 大眾公用 | 01635 | | 2.275 | +2.02% | 滬 通 600635 | | 4.590 | +1.77% | +133.88% |
| 泰格醫藥 | 03347 | | 44.060 | +0.82% | 深 通 300347 | | 56.800 | +1.77% | +49.44% |
| 康希諾生物 | 06185 | | 25.340 | -0.94% | 滬 通 688185 | | 64.380 | +1.79% | +194.51% |
| 康龍化成 | 03759 | | 29.100 | +0.90% | 深 通 300759 | | 43.150 | +1.87% | +71.89% |
| 埃斯頓 | 02715 | | 14.610 | +1.88% | 深 通 002747 | | 29.170 | +1.89% | +131.44% |
| 龍蟠科技 | 02465 | | 8.920 | +1.02% | 滬 通 603906 | | 18.360 | +1.89% | +138.60% |
| 勝宏科技 | 02476 | | 197.400 | +1.13% | 深 通 300476 | | 230.360 | +1.90% | +35.28% |
| 廣和通 | 00638 | | 7.100 | +1.43% | 深 通 300638 | | 17.970 | +1.99% | +193.39% |
| 新華文軒 | 00811 | | 8.180 | +2.25% | 滬 通 601811 | | 12.050 | +2.21% | +70.76% |
| 鈞達股份 | 02865 | | 11.970 | +3.73% | 深 通 002865 | | 37.540 | +2.35% | +263.55% |
| 立訊精密 | 02475 | | 58.500 | +4.05% | 深 通 002475 | | 52.890 | +2.44% | +4.80% |
| 中遠海控 | 01919 | | 16.680 | +2.27% | 滬 通 601919 | | 16.380 | +2.50% | +13.84% |
| 弘業期貨 | 03678 | | 2.155 | +1.89% | 深 通 001236 | | 7.860 | +2.61% | +322.80% |
| 大族數控 | 03200 | | 110.000 | +5.57% | 深 通 301200 | | 265.150 | +2.61% | +179.42% |
| 國民技術 | 02701 | | 8.030 | +1.58% | 深 通 300077 | | 20.400 | +2.62% | +194.49% |
| 江西銅業股份 | 00358 | | 33.620 | +3.00% | 滬 通 600362 | | 44.100 | +2.63% | +52.06% |
| 濱化股份 | 06745 | | 3.080 | +1.99% | 滬 通 601678 | | 5.970 | +2.75% | +124.69% |
| 兆易創新 | 03986 | | 450.000 | +3.02% | 滬 通 603986 | | 373.140 | +2.76% | -3.88% |
| 中石化油服 | 01033 | | 0.710 | +5.19% | 滬 通 600871 | | 2.230 | +2.77% | +264.09% |
| 聖邦股份 | 03661 | | 92.400 | +0.44% | 深 通 300661 | | 111.800 | +2.78% | +40.26% |
| 華勤技術 | 03296 | | 70.900 | +2.75% | 滬 通 603296 | | 78.370 | +2.82% | +28.13% |
| 山東黃金 | 01787 | | 24.580 | +5.22% | 滬 通 600547 | | 35.130 | +2.90% | +65.67% |
| 三環集團 | 06951 | | 128.000 | +2.48% | 深 通 300408 | | 129.880 | +2.91% | +17.62% |
| 凱萊英 | 06821 | | 164.500 | +5.18% | 深 通 002821 | | 182.480 | +2.98% | +28.59% |
| 納芯微 | 02676 | | 158.400 | +0.76% | 滬 通 688052 | | 235.350 | +3.14% | +72.23% |
| 江波龍 | 09976 | | 193.400 | +7.74% | 深 通 301308 | | 338.960 | +3.18% | +103.17% |
| 劍橋科技 | 06166 | | 121.100 | +10.70% | 滬 通 603083 | | 223.630 | +3.34% | +114.06% |
| FORTIOR | 01304 | | 117.700 | +2.53% | 滬 通 688279 | | 187.560 | +3.45% | +84.72% |
| 普源精電 | 00537 | | 20.680 | +1.17% | 滬 通 688337 | | 42.430 | +3.56% | +137.84% |
| 昭衍新藥 | 06127 | | 22.160 | +0.27% | 滬 通 603127 | | 43.830 | +3.57% | +129.28% |
| 南華期貨股份 | 02691 | | 6.640 | +1.37% | 滬 通 603093 | | 12.610 | +3.96% | +120.14% |
| 晶合集成 | 02249 | | 27.240 | +2.18% | 滬 通 688249 | | 35.670 | +3.99% | +51.79% |
| 國恩科技 | 02768 | | 39.000 | +5.18% | 深 通 002768 | | 64.400 | +4.26% | +91.42% |
| 赤峰黃金 | 06693 | | 39.380 | +7.65% | 滬 通 600988 | | 45.440 | +4.36% | +33.76% |
| 華虹宏力 | 01347 | | 111.900 | +5.87% | 滬 通 688347 | | 224.080 | +4.42% | +132.13% |
| 芯碁微裝 | 09630 | | 361.000 | +1.29% | 滬 通 688630 | | 433.000 | +4.90% | +39.04% |
| 百奧賽圖－Ｂ | 02315 | | 58.600 | +2.81% | 滬 通 688796 | | 126.500 | +4.97% | +150.24% |
| 中際旭創 | 03308 | | 1,137.000 | +4.79% | 深 通 300308 | | 907.800 | +5.07% | -7.45% |
| 君正股份 | 03223 | | 98.800 | +5.33% | 深 通 300223 | | 134.060 | +5.08% | +57.29% |
| 中芯國際 | 00981 | | 63.650 | +4.77% | 滬 通 688981 | | 120.900 | +5.26% | +120.18% |
| 上海復旦 | 01385 | | 26.000 | +8.06% | 滬 通 688385 | | 55.020 | +5.52% | +145.31% |
| 瀾起科技 | 06809 | | 270.200 | +5.46% | 滬 通 688008 | | 199.890 | +6.42% | -14.24% |
| 天岳先進 | 02631 | | 63.800 | +7.59% | 滬 通 688234 | | 105.100 | +11.28% | +90.96% |
| 港元兌人民幣今日中間價: 0.863 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/16 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |