| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 安德利果汁 | 02218 |  | 19.700 | -1.80% | 滬 通 605198 | | 71.000 | -8.14% | +318.97% |
| 中遠海能 | 01138 | | 19.550 | -4.91% | 滬 通 600026 | | 21.860 | -4.63% | +29.99% |
| 百奧賽圖－Ｂ | 02315 | | 66.750 | -2.63% | 滬 通 688796 | | 132.300 | -4.13% | +130.41% |
| 南華期貨股份 | 02691 | | 6.725 | -1.25% | 滬 通 603093 | | 13.600 | -2.79% | +135.09% |
| 凱萊英 | 06821 | | 157.100 | -1.57% | 深 通 002821 | | 186.030 | -2.60% | +37.66% |
| 凱盛新能 | 01108 |  | 2.245 | 0.00% | 滬 通 600876 | | 8.170 | -2.04% | +323.06% |
| 兗礦能源 | 01171 | | 12.040 | -2.43% | 滬 通 600188 | | 20.040 | -1.96% | +93.49% |
| 康龍化成 | 03759 | | 30.160 | -1.05% | 深 通 300759 | | 44.300 | -1.84% | +70.75% |
| 中煤能源 | 01898 | | 10.650 | -1.66% | 滬 通 601898 | | 14.010 | -1.82% | +52.93% |
| 安徽皖通高速公路 | 00995 | | 15.430 | -0.52% | 滬 通 600012 | | 15.230 | -1.68% | +14.74% |
| 中國海洋石油 | 00883 | | 23.380 | -2.34% | 滬 通 600938 | | 33.050 | -1.46% | +64.33% |
| 泰格醫藥 | 03347 |  | 46.260 | +0.09% | 深 通 300347 | | 58.200 | -1.34% | +46.26% |
| 中石化油服 | 01033 | | 0.660 | -1.49% | 滬 通 600871 | | 2.220 | -1.33% | +291.02% |
| 中國石油化工股份 | 00386 | | 4.440 | -1.00% | 滬 通 600028 | | 5.230 | -1.32% | +36.93% |
| 京城機電股份 | 00187 | | 2.610 | 0.00% | 滬 通 600860 | | 7.620 | -1.30% | +239.40% |
| 藥明康德 | 02359 | | 207.000 | -0.48% | 滬 通 603259 | | 165.870 | -1.24% | -6.85% |
| 山東墨龍 | 00568 | | 4.375 | -1.24% | 深 通 002490 | | 7.260 | -1.22% | +92.91% |
| 中國神華 | 01088 | | 44.420 | -1.51% | 滬 通 601088 | | 46.230 | -1.22% | +20.99% |
| 秦港股份 | 03369 | | 2.340 | 0.00% | 滬 通 601326 | | 3.490 | -1.13% | +73.38% |
| 中國石油股份 | 00857 | | 9.320 | -2.00% | 滬 通 601857 | | 10.550 | -1.13% | +31.59% |
| 昭衍新藥 | 06127 | | 26.260 | -0.91% | 滬 通 603127 | | 46.230 | -1.09% | +104.66% |
| 中國人民保險集團 | 01339 | | 5.835 | -0.43% | 滬 通 601319 | | 7.960 | -1.00% | +58.59% |
| 海普瑞 | 09989 | | 3.880 | 0.00% | 深 通 002399 | | 9.710 | -0.92% | +190.93% |
| 中國銀行 | 03988 | | 6.025 | -0.58% | 滬 通 601988 | | 6.570 | -0.91% | +26.77% |
| 中遠海控 | 01919 | | 17.060 | -1.33% | 滬 通 601919 | | 16.560 | -0.90% | +12.84% |
| 中海油田服務 | 02883 | | 7.575 | -1.43% | 滬 通 601808 | | 12.410 | -0.88% | +90.45% |
| 工商銀行 | 01398 | | 7.525 | -0.73% | 滬 通 601398 | | 8.040 | -0.86% | +24.21% |
| 重慶鋼鐵股份 | 01053 | | 0.855 | 0.00% | 滬 通 601005 | | 1.210 | -0.82% | +64.52% |
| 中遠海發 | 02866 | | 0.930 | -0.54% | 滬 通 601866 | | 2.480 | -0.80% | +210.00% |
| 第一拖拉機股份 | 00038 | | 8.790 | 0.00% | 滬 通 601038 | | 13.940 | -0.78% | +84.36% |
| 勝宏科技 | 02476 | | 223.200 | -0.89% | 深 通 300476 | | 246.080 | -0.77% | +28.17% |
| 建設銀行 | 00939 | | 9.665 | -0.92% | 滬 通 601939 | | 10.850 | -0.73% | +30.50% |
| 農業銀行 | 01288 | | 6.500 | -0.23% | 滬 通 601288 | | 6.860 | -0.72% | +22.69% |
| 牧原股份 | 02714 | | 37.760 | -1.72% | 深 通 002714 | | 42.080 | -0.71% | +29.55% |
| 招商銀行 | 03968 | | 51.800 | -0.58% | 滬 通 600036 | | 40.750 | -0.71% | -8.55% |
| 金隅集團 | 02009 | | 0.620 | 0.00% | 滬 通 601992 | | 1.420 | -0.70% | +166.25% |
| 新天綠色能源 | 00956 | | 3.400 | 0.00% | 滬 通 600956 | | 7.240 | -0.69% | +147.54% |
| 大金重工 | 01081 | | 31.820 | +0.63% | 深 通 002487 | | 39.340 | -0.68% | +43.72% |
| 星環科技 | 06727 | | 45.280 | +1.75% | 滬 通 688031 | | 111.190 | -0.68% | +185.47% |
| 恒瑞醫藥 | 01276 | | 48.580 | -1.66% | 滬 通 600276 | | 45.730 | -0.67% | +9.43% |
| 廣深鐵路股份 | 00525 | | 2.310 | -0.43% | 滬 通 601333 | | 3.080 | -0.65% | +55.00% |
| 安井食品 | 02648 | | 65.100 | -0.46% | 滬 通 603345 | | 80.400 | -0.63% | +43.57% |
| 華電國際電力股份 | 01071 | | 4.000 | -0.74% | 滬 通 600027 | | 4.760 | -0.63% | +38.34% |
| 復旦張江 | 01349 | | 2.650 | 0.00% | 滬 通 688505 | | 8.140 | -0.61% | +257.09% |
| 海信家電 | 00921 | | 21.400 | +0.28% | 深 通 000921 | | 26.090 | -0.61% | +41.73% |
| 華能國際電力股份 | 00902 | | 5.615 | -0.53% | 滬 通 600011 | | 6.750 | -0.59% | +39.75% |
| 鄭州銀行 | 06196 | | 0.890 | 0.00% | 深 通 002936 | | 1.740 | -0.57% | +127.28% |
| 郵儲銀行 | 01658 | | 5.400 | -0.28% | 滬 通 601658 | | 5.320 | -0.56% | +14.53% |
| 江蘇寧滬高速公路 | 00177 | | 10.360 | -0.48% | 滬 通 600377 | | 12.450 | -0.56% | +39.70% |
| 山東黃金 | 01787 | | 22.280 | -0.54% | 滬 通 600547 | | 32.050 | -0.56% | +67.23% |
| 中國鋁業 | 02600 | | 8.000 | +1.01% | 滬 通 601600 | | 9.130 | -0.55% | +32.67% |
| 百濟神州 | 06160 | | 218.000 | +0.37% | 滬 通 688235 | | 266.170 | -0.54% | +41.94% |
| 海螺水泥 | 00914 | | 15.920 | -0.62% | 滬 通 600585 | | 17.160 | -0.52% | +25.31% |
| 中國平安 | 02318 | | 54.100 | +0.65% | 滬 通 601318 | | 53.700 | -0.52% | +15.39% |
| 中國人壽 | 02628 | | 29.120 | +0.14% | 滬 通 601628 | | 37.830 | -0.50% | +51.02% |
| 青島銀行 | 03866 | | 5.065 | -0.78% | 深 通 002948 | | 6.040 | -0.49% | +38.63% |
| 重慶農村商業銀行 | 03618 | | 6.360 | +0.08% | 滬 通 601077 | | 6.560 | -0.46% | +19.91% |
| 華新建材 | 06655 | | 16.150 | -0.86% | 滬 通 600801 | | 24.310 | -0.41% | +74.99% |
| 中國太保 | 02601 | | 28.600 | -0.21% | 滬 通 601601 | | 31.870 | -0.41% | +29.54% |
| 深圳高速公路股份 | 00548 | | 6.615 | -0.68% | 滬 通 600548 | | 8.080 | -0.37% | +42.00% |
| 重慶銀行 | 01963 | | 8.465 | -0.59% | 滬 通 601963 | | 10.860 | -0.37% | +49.14% |
| 新華保險 | 01336 | | 47.200 | +0.13% | 滬 通 601336 | | 58.330 | -0.36% | +43.66% |
| 大唐發電 | 00991 | | 2.590 | -0.39% | 滬 通 601991 | | 5.570 | -0.36% | +150.01% |
| 綠色動力環保 | 01330 | | 6.210 | +0.32% | 滬 通 601330 | | 8.350 | -0.36% | +56.31% |
| 上海石油化工股份 | 00338 | | 1.120 | 0.00% | 滬 通 600688 | | 2.830 | -0.35% | +193.74% |
| 君實生物 | 01877 | | 19.270 | -1.18% | 滬 通 688180 | | 34.850 | -0.34% | +110.24% |
| 中國光大銀行 | 06818 | | 2.805 | -0.36% | 滬 通 601818 | | 3.010 | -0.33% | +24.75% |
| 邁威生物－Ｂ | 02493 | | 21.340 | +0.66% | 滬 通 688062 | | 27.970 | -0.32% | +52.37% |
| 上海醫藥 | 02607 | | 10.930 | 0.00% | 滬 通 601607 | | 16.040 | -0.31% | +70.60% |
| 青島港 | 06198 | | 7.610 | -0.26% | 滬 通 601298 | | 9.760 | -0.31% | +49.09% |
| 白雲山 | 00874 | | 13.300 | 0.00% | 滬 通 600332 | | 19.670 | -0.30% | +71.93% |
| 民生銀行 | 01988 | | 3.515 | -0.71% | 滬 通 600016 | | 3.490 | -0.29% | +15.42% |
| 萬科企業 | 02202 | | 2.485 | +0.61% | 深 通 000002 | | 3.640 | -0.27% | +70.28% |
| 交通銀行 | 03328 | | 8.235 | -0.30% | 滬 通 601328 | | 7.530 | -0.27% | +6.30% |
| 弘業期貨 | 03678 | | 2.225 | +1.14% | 深 通 001236 | | 8.120 | -0.25% | +324.25% |
| 廣發証券 | 01776 | | 17.640 | +0.51% | 深 通 000776 | | 20.930 | -0.24% | +37.93% |
| 中國中鐵 | 00390 | | 3.310 | 0.00% | 滬 通 601390 | | 4.320 | -0.23% | +51.72% |
| 春立醫療 | 01858 | | 7.810 | -0.06% | 滬 通 688236 | | 14.150 | -0.21% | +110.62% |
| 天齊鋰業 | 09696 | | 31.200 | -1.58% | 深 通 002466 | | 43.170 | -0.21% | +60.85% |
| 龍源電力 | 00916 | | 5.205 | +0.10% | 深 通 001289 | | 15.020 | -0.20% | +235.46% |
| 天津創業環保股份 | 01065 | | 3.705 | 0.00% | 滬 通 600874 | | 5.560 | -0.18% | +74.45% |
| 青島啤酒（五百） | 00168 | | 39.480 | -0.55% | 滬 通 600600 | | 50.120 | -0.18% | +47.58% |
| 濱化股份 | 06745 | | 3.085 | 0.00% | 滬 通 601678 | | 6.020 | -0.17% | +126.85% |
| 中國中車 | 01766 | | 5.190 | -1.14% | 滬 通 601766 | | 6.070 | -0.16% | +35.96% |
| 中聯重科 | 01157 | | 5.825 | -0.51% | 深 通 000157 | | 6.190 | -0.16% | +23.53% |
| 長城汽車 | 02333 | | 7.450 | -0.40% | 滬 通 601633 | | 14.020 | -0.14% | +118.77% |
| 昊海生物科技 | 06826 | | 15.940 | 0.00% | 滬 通 688366 | | 29.820 | -0.13% | +117.48% |
| 美的集團 | 00300 | | 94.850 | -0.99% | 深 通 000333 | | 80.800 | -0.12% | -0.97% |
| 東鵬飲料 | 09980 | | 95.750 | 0.00% | 滬 通 605499 | | 113.040 | -0.12% | +37.24% |
| 國泰海通 | 02611 | | 14.840 | +0.34% | 滬 通 601211 | | 17.610 | -0.11% | +37.95% |
| 南京熊貓電子股份 | 00553 | | 3.125 | 0.00% | 滬 通 600775 | | 9.940 | -0.10% | +269.77% |
| 中船防務 | 00317 | | 15.640 | -1.39% | 滬 通 600685 | | 30.280 | -0.10% | +125.07% |
| 福耀玻璃 | 03606 | | 55.000 | +0.84% | 滬 通 600660 | | 54.090 | -0.09% | +14.33% |
| 東方電氣 | 01072 | | 19.320 | -0.16% | 滬 通 600875 | | 24.470 | -0.08% | +47.24% |
| 中國中免 | 01880 | | 47.000 | +0.60% | 滬 通 601888 | | 52.190 | -0.08% | +29.09% |
| 麗珠醫藥 | 01513 | | 20.840 | -0.76% | 深 通 000513 | | 26.680 | -0.08% | +48.83% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.745 | 0.00% | 滬 通 600808 | | 2.570 | 0.00% | +71.21% |
| 中創智領 | 00564 | | 11.680 | -0.43% | 滬 通 601717 | | 13.800 | 0.00% | +37.35% |
| 北京北辰實業股份 | 00588 | | 0.685 | 0.00% | 滬 通 601588 | | 1.790 | 0.00% | +203.78% |
| 東江環保 | 00895 | | 1.585 | +0.64% | 深 通 002672 | | 3.660 | 0.00% | +168.44% |
| 浙江世寶 | 01057 | | 3.905 | +0.13% | 深 通 002703 | | 15.600 | 0.00% | +364.41% |
| 中國鐵建 | 01186 | | 4.410 | -0.56% | 滬 通 601186 | | 6.060 | 0.00% | +59.75% |
| 中州證券 | 01375 | | 1.690 | +0.60% | 滬 通 601375 | | 4.040 | 0.00% | +177.90% |
| 國聯民生 | 01456 | | 3.775 | 0.00% | 滬 通 601456 | | 8.700 | 0.00% | +167.91% |
| 紅星美凱龍 | 01528 | | 1.080 | -0.92% | 滬 通 601828 | | 2.250 | 0.00% | +142.19% |
| 中國中冶 | 01618 | | 1.370 | +0.37% | 滬 通 601618 | | 2.560 | 0.00% | +117.23% |
| 大眾公用 | 01635 | | 2.265 | -0.22% | 滬 通 600635 | | 4.620 | 0.00% | +137.12% |
| 中國交通建設 | 01800 | | 3.420 | +0.15% | 滬 通 601800 | | 5.880 | 0.00% | +99.87% |
| 晨鳴紙業 | 01812 | | 0.600 | -1.64% | 深 通 000488 | | 2.060 | 0.00% | +299.13% |
| 中廣核電力 | 01816 | | 2.940 | -0.34% | 深 通 003816 | | 4.230 | 0.00% | +67.26% |
| 浙商銀行 | 02016 | | 2.405 | -1.43% | 滬 通 601916 | | 2.910 | 0.00% | +40.66% |
| 中集集團 | 02039 | | 7.805 | -1.08% | 深 通 000039 | | 9.320 | 0.00% | +38.82% |
| 廣汽集團 | 02238 | | 2.515 | +0.40% | 滬 通 601238 | | -- | 0.00% | -- |
| 國民技術 | 02701 | | 9.040 | +1.86% | 深 通 300077 | | 22.510 | 0.00% | +189.47% |
| 遼港股份 | 02880 | | 0.675 | 0.00% | 滬 通 601880 | | 1.470 | 0.00% | +153.17% |
| 紫金礦業 | 02899 | | 34.340 | +0.35% | 滬 通 601899 | | 31.300 | 0.00% | +5.96% |
| 中金公司 | 03908 | | 20.620 | +1.08% | 滬 通 601995 | | -- | 0.00% | -- |
| 中國通號 | 03969 | | 3.015 | 0.00% | 滬 通 688009 | | 4.700 | 0.00% | +81.22% |
| 中國能源建設 | 03996 | | 1.040 | 0.00% | 滬 通 601868 | | 2.450 | 0.00% | +173.86% |
| 海爾智家 | 06690 | | 19.660 | -0.46% | 滬 通 600690 | | 19.890 | 0.00% | +17.61% |
| 申萬宏源 | 06806 | | 2.505 | +0.81% | 深 通 000166 | | 4.470 | 0.00% | +107.44% |
| 中國移動 | 00941 | | 79.000 | -0.25% | 滬 通 600941 | | 96.070 | +0.06% | +41.37% |
| 海天味業 | 03288 | | 27.140 | +0.07% | 滬 通 603288 | | 33.860 | +0.09% | +45.03% |
| HTSC | 06886 | | 16.970 | +0.53% | 滬 通 601688 | | 18.490 | +0.11% | +26.66% |
| 中信銀行 | 00998 | | 8.530 | -0.23% | 滬 通 601998 | | 8.940 | +0.11% | +21.84% |
| 中信建投証券 | 06066 | | 11.700 | +1.12% | 滬 通 601066 | | 23.820 | +0.13% | +136.67% |
| 光大證券 | 06178 | | 7.180 | +0.42% | 滬 通 601788 | | 14.090 | +0.14% | +128.13% |
| 中國外運 | 00598 | | 4.620 | +0.22% | 滬 通 601598 | | 6.490 | +0.15% | +63.30% |
| 中國電信 | 00728 | | 4.430 | +0.34% | 滬 通 601728 | | 6.170 | +0.16% | +61.91% |
| 順豐控股 | 06936 | | 29.120 | +0.21% | 深 通 002352 | | 30.990 | +0.16% | +23.72% |
| 中國銀河 | 06881 | | 7.700 | +0.59% | 滬 通 601881 | | 12.150 | +0.17% | +83.43% |
| 四川成渝高速公路 | 00107 | | 4.815 | 0.00% | 滬 通 601107 | | 5.940 | +0.17% | +43.41% |
| 中國南方航空股份 | 01055 | | 3.035 | +1.34% | 滬 通 600029 | | 4.960 | +0.20% | +89.98% |
| 龍蟠科技 | 02465 | | 9.020 | +0.11% | 滬 通 603906 | | 18.270 | +0.22% | +135.46% |
| 東方證券 | 03958 | | 5.865 | +0.77% | 滬 通 600958 | | 8.960 | +0.22% | +77.60% |
| 三一重工 | 06031 | | 17.900 | +0.22% | 滬 通 600031 | | 17.800 | +0.23% | +15.60% |
| 中鋁國際 | 02068 | | 1.725 | 0.00% | 滬 通 601068 | | 4.440 | +0.23% | +199.22% |
| 賽力斯 | 09927 | | 34.500 | -0.98% | 滬 通 601127 | | 47.880 | +0.25% | +61.34% |
| 中信証券 | 06030 | | 25.460 | +0.79% | 滬 通 600030 | | 26.820 | +0.30% | +22.46% |
| 中興通訊 | 00763 | | 23.700 | +0.68% | 深 通 000063 | | 33.250 | +0.30% | +63.09% |
| 可孚醫療 | 01187 | | 31.104 | 0.00% | 深 通 301087 | | 55.320 | +0.33% | +106.76% |
| 中國國航 | 00753 | | 3.795 | +1.20% | 滬 通 601111 | | 5.910 | +0.34% | +81.04% |
| 赤峰黃金 | 06693 | | 38.040 | 0.00% | 滬 通 600988 | | 43.110 | +0.35% | +31.74% |
| 贛鋒鋰業 | 01772 | | 34.220 | -0.98% | 深 通 002460 | | 46.740 | +0.39% | +58.78% |
| 榮昌生物 | 09995 | | 80.000 | -0.31% | 滬 通 688331 | | 125.500 | +0.40% | +82.37% |
| 兆威機電 | 02692 | | 39.180 | +1.50% | 深 通 003021 | | 70.080 | +0.40% | +107.93% |
| FORTIOR | 01304 | | 138.100 | +3.21% | 滬 通 688279 | | 216.010 | +0.41% | +81.83% |
| 諾誠健華 | 09969 | | 15.280 | -0.46% | 滬 通 688428 | | 30.570 | +0.43% | +132.58% |
| 金風科技 | 02208 | | 8.990 | +0.45% | 深 通 002202 | | 18.210 | +0.44% | +135.47% |
| 比亞迪股份 | 01211 | | 80.550 | -0.80% | 深 通 002594 | | 85.600 | +0.45% | +23.54% |
| 招商證券 | 06099 | | 15.080 | +1.48% | 滬 通 600999 | | 17.990 | +0.45% | +38.68% |
| 復星醫藥 | 02196 | | 18.310 | +0.11% | 滬 通 600196 | | 23.160 | +0.48% | +47.04% |
| 鞍鋼股份 | 00347 | | 1.170 | 0.00% | 深 通 000898 | | 2.070 | +0.49% | +105.67% |
| 洛陽鉬業 | 03993 | | 15.600 | -0.70% | 滬 通 603993 | | 17.680 | +0.51% | +31.75% |
| 沃爾核材 | 09981 | | 9.075 | +0.89% | 深 通 002130 | | 17.270 | +0.52% | +121.23% |
| 劍橋科技 | 06166 | | 132.500 | +4.91% | 滬 通 603083 | | 224.600 | +0.57% | +97.06% |
| 中國東方航空股份 | 00670 | | 2.645 | +1.34% | 滬 通 600115 | | 3.470 | +0.58% | +52.51% |
| 江西銅業股份 | 00358 | | 34.160 | 0.00% | 滬 通 600362 | | 44.510 | +0.61% | +51.47% |
| 福萊特玻璃 | 06865 | | 6.025 | +0.58% | 滬 通 601865 | | 9.510 | +0.64% | +83.49% |
| 億華通 | 02402 | | 10.290 | -1.06% | 滬 通 688339 | | 17.180 | +0.64% | +94.09% |
| 先導智能 | 00470 | | 28.100 | +1.01% | 深 通 300450 | | 32.640 | +0.65% | +35.03% |
| 時代電氣 | 03898 | | 29.060 | +0.90% | 滬 通 688187 | | 46.040 | +0.68% | +84.18% |
| 中偉新材 | 02579 | | 22.660 | +0.35% | 深 通 300919 | | 38.410 | +0.68% | +97.05% |
| 埃斯頓 | 02715 | | 15.190 | +1.33% | 深 通 002747 | | 29.990 | +0.71% | +129.52% |
| 均勝電子 | 00699 | | 12.370 | +1.31% | 滬 通 600699 | | 21.100 | +0.72% | +98.29% |
| 領益智造 | 01688 | | 6.150 | +0.99% | 深 通 002600 | | 12.640 | +0.80% | +138.93% |
| 國恩科技 | 02768 | | 44.600 | +2.96% | 深 通 002768 | | 68.630 | +0.85% | +78.88% |
| 吉宏股份 | 02603 | | 12.910 | 0.00% | 深 通 002803 | | 21.230 | +0.86% | +91.17% |
| 鈞達股份 | 02865 | | 12.600 | +1.45% | 深 通 002865 | | 39.140 | +0.88% | +261.11% |
| 聖邦股份 | 03661 | | 98.950 | +2.12% | 深 通 300661 | | 123.690 | +0.88% | +45.32% |
| 廣和通 | 00638 | | 7.595 | +1.20% | 深 通 300638 | | 20.540 | +1.08% | +214.39% |
| 安克創新 | 00668 | | 119.000 | +1.28% | 深 通 300866 | | 129.540 | +1.09% | +26.55% |
| 華虹宏力 | 01347 | | 116.800 | +1.13% | 滬 通 688347 | | 234.690 | +1.19% | +133.59% |
| 星源材質 | 06067 | | 8.020 | +1.84% | 深 通 300568 | | 16.250 | +1.25% | +135.54% |
| 江波龍 | 09976 | | 194.800 | +1.67% | 深 通 301308 | | 352.590 | +1.38% | +110.41% |
| 立訊精密 | 02475 | | 60.300 | +2.20% | 深 通 002475 | | 55.240 | +1.47% | +6.50% |
| 三花智控 | 02050 | | 25.180 | +1.12% | 深 通 002050 | | 36.740 | +1.55% | +69.62% |
| 寧德時代 | 03750 | | 511.500 | +1.49% | 深 通 300750 | | 302.090 | +1.68% | -31.34% |
| 君正股份 | 03223 | | 107.400 | +2.68% | 深 通 300223 | | 148.590 | +1.70% | +60.83% |
| 華勤技術 | 03296 | | 74.450 | +1.50% | 滬 通 603296 | | 81.530 | +1.75% | +27.31% |
| 晶合集成 | 02249 | | 28.840 | +2.05% | 滬 通 688249 | | 37.190 | +1.75% | +49.91% |
| 上海復旦 | 01385 | | 27.680 | +1.92% | 滬 通 688385 | | 60.350 | +1.77% | +153.46% |
| 美格智能 | 03268 | | 20.240 | +1.81% | 深 通 002881 | | 47.330 | +1.85% | +171.84% |
| 金力永磁 | 06680 | | 16.330 | +2.51% | 深 通 300748 | | 26.220 | +1.87% | +86.66% |
| 豪威集團 | 00501 | | 73.500 | +2.15% | 滬 通 603501 | | 82.290 | +1.87% | +30.15% |
| 中際旭創 | 03308 | | 1,313.000 | +5.04% | 深 通 300308 | | 959.860 | +2.00% | -15.02% |
| 濰柴動力 | 02338 | | 31.680 | +1.09% | 深 通 000338 | | 27.630 | +2.03% | +1.39% |
| 長飛光纖光纜 | 06869 | | 199.000 | +7.28% | 滬 通 601869 | | 468.610 | +2.10% | +173.75% |
| 兆易創新 | 03986 | | 525.500 | +2.34% | 滬 通 603986 | | 400.000 | +2.12% | -11.51% |
| 中芯國際 | 00981 | | 66.600 | +1.52% | 滬 通 688981 | | 124.640 | +2.16% | +117.56% |
| 三環集團 | 06951 | | 136.900 | +2.24% | 深 通 300408 | | 132.740 | +2.23% | +12.72% |
| 康希諾生物 | 06185 | | 28.760 | +2.06% | 滬 通 688185 | | 74.160 | +2.35% | +199.76% |
| 藍思科技 | 06613 | | 23.120 | +2.76% | 深 通 300433 | | 35.650 | +2.35% | +79.25% |
| 芯碁微裝 | 09630 | | 376.000 | +3.01% | 滬 通 688630 | | 433.420 | +2.49% | +34.00% |
| 大族數控 | 03200 | | 114.700 | +2.78% | 深 通 301200 | | 268.580 | +2.53% | +172.21% |
| 鼎泰高科 | 01377 | | 296.200 | +3.21% | 深 通 301377 | | 410.120 | +2.57% | +60.96% |
| 納芯微 | 02676 | | 172.400 | +1.41% | 滬 通 688052 | | 258.990 | +2.73% | +74.64% |
| 上海電氣 | 02727 | | 3.000 | +1.52% | 滬 通 601727 | | 6.690 | +2.77% | +159.24% |
| 天岳先進 | 02631 | | 70.650 | +3.29% | 滬 通 688234 | | 109.410 | +2.85% | +80.03% |
| 普源精電 | 00537 | | 24.200 | +4.76% | 滬 通 688337 | | 49.540 | +3.97% | +137.98% |
| 龍旗科技 | 09611 | | 22.020 | +3.38% | 滬 通 603341 | | 38.600 | +4.24% | +103.78% |
| 瀾起科技 | 06809 | | 327.800 | +14.46% | 滬 通 688008 | | 229.390 | +9.18% | -18.65% |
| 廣合科技 | 01989 | | 148.100 | +20.41% | 深 通 001389 | | 203.730 | +9.57% | +59.92% |
| 新華文軒 | 00811 | | 8.600 | +6.70% | 滬 通 601811 | | 16.820 | +10.01% | +127.36% |
| 山東新華製藥股份 | 00719 | | 6.265 | -0.71% | 深 通 000756 | | 16.140 | +10.02% | +199.49% |
| 港元兌人民幣今日中間價: 0.860 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/22 09:32 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |