| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 山東墨龍 | 00568 |  | 5.240 | -14.38% | 深 通 002490 | | 7.300 | -7.83% | +60.80% |
| 華虹宏力 | 01347 | | 148.600 | -0.80% | 滬 通 688347 | | 308.400 | -6.52% | +139.54% |
| 晶合集成 | 02249 | | 32.380 | -6.04% | 滬 通 688249 | | 44.380 | -5.15% | +58.20% |
| 兆易創新 | 03986 | | 546.000 | -3.87% | 滬 通 603986 | | 434.030 | -5.03% | -8.25% |
| 瀾起科技 | 06809 | | 322.000 | -3.19% | 滬 通 688008 | | 227.450 | -2.66% | -18.47% |
| 招商證券 | 06099 | | 15.290 | -0.46% | 滬 通 600999 | | 18.230 | -2.25% | +37.61% |
| 中國神華 | 01088 | | 43.060 | -0.92% | 滬 通 601088 | | 44.830 | -1.90% | +20.16% |
| 藍思科技 | 06613 |  | 22.220 | +1.65% | 深 通 300433 | | 36.630 | -1.85% | +90.27% |
| 華新建材 | 06655 | | 14.360 | +0.42% | 滬 通 600801 | | 20.850 | -1.65% | +67.58% |
| 豪威集團 | 00501 | | 79.950 | -1.17% | 滬 通 603501 | | 95.310 | -1.64% | +37.60% |
| 聖邦股份 | 03661 | | 96.900 | +8.27% | 深 通 300661 | | 98.890 | -1.51% | +17.79% |
| 中國人壽 | 02628 | | 28.660 | +0.77% | 滬 通 601628 | | 39.730 | -1.44% | +60.00% |
| 華勤技術 | 03296 | | 67.250 | -1.61% | 滬 通 603296 | | 86.930 | -1.43% | +49.20% |
| 國泰海通 | 02611 | | 15.130 | -0.72% | 滬 通 601211 | | 18.950 | -1.41% | +44.56% |
| 中國石油股份 | 00857 | | 9.850 | -3.53% | 滬 通 601857 | | 10.900 | -1.18% | +27.72% |
| 中國平安 | 02318 | | 56.650 | -0.44% | 滬 通 601318 | | 53.410 | -1.13% | +8.82% |
| 中國海洋石油 | 00883 | | 23.200 | -1.53% | 滬 通 600938 | | 31.550 | -1.13% | +56.96% |
| 大唐發電 | 00991 |  | 2.510 | 0.00% | 滬 通 601991 | | 6.220 | -1.11% | +186.02% |
| 中國太保 | 02601 | | 30.080 | +1.08% | 滬 通 601601 | | 31.620 | -1.03% | +21.33% |
| 三一重工 | 06031 | | 20.500 | +1.09% | 滬 通 600031 | | 19.400 | -0.92% | +9.23% |
| 中國石油化工股份 | 00386 | | 4.310 | +0.94% | 滬 通 600028 | | 5.150 | -0.77% | +37.92% |
| 中廣核電力 | 01816 | | 2.860 | -0.69% | 深 通 003816 | | 4.030 | -0.74% | +62.64% |
| 福耀玻璃 | 03606 | | 54.250 | +0.19% | 滬 通 600660 | | 55.280 | -0.70% | +17.61% |
| 中國電信 | 00728 | | 4.660 | +0.87% | 滬 通 601728 | | 6.120 | -0.65% | +51.58% |
| 中國鋁業 | 02600 | | 8.330 | +0.36% | 滬 通 601600 | | 9.380 | -0.64% | +29.97% |
| HTSC | 06886 | | 17.020 | -0.23% | 滬 通 601688 | | 20.280 | -0.59% | +37.53% |
| 郵儲銀行 | 01658 | | 4.940 | +0.61% | 滬 通 601658 | | 5.090 | -0.59% | +18.93% |
| 招商銀行 | 03968 | | 48.960 | +0.41% | 滬 通 600036 | | 39.000 | -0.51% | -8.06% |
| 重慶農村商業銀行 | 03618 | | 6.410 | +0.16% | 滬 通 601077 | | 6.580 | -0.45% | +18.48% |
| 美的集團 | 00300 | | 94.850 | +0.11% | 深 通 000333 | | 84.130 | -0.44% | +2.38% |
| 交通銀行 | 03328 | | 7.420 | +1.09% | 滬 通 601328 | | 7.010 | -0.43% | +9.04% |
| 中國中車 | 01766 | | 4.910 | +0.20% | 滬 通 601766 | | 5.920 | -0.34% | +39.16% |
| 中國移動 | 00941 | | 82.500 | +0.92% | 滬 通 600941 | | 94.390 | -0.32% | +32.06% |
| 秦港股份 | 03369 | | 2.330 | +1.30% | 滬 通 601326 | | 3.420 | -0.29% | +69.42% |
| 藥明康德 | 02359 | | 157.000 | -0.25% | 滬 通 603259 | | 124.660 | -0.27% | -8.36% |
| 工商銀行 | 01398 | | 7.290 | +1.39% | 滬 通 601398 | | 7.730 | -0.26% | +22.39% |
| 華電國際電力股份 | 01071 | | 4.110 | -0.48% | 滬 通 600027 | | 4.680 | -0.21% | +31.43% |
| 中國銀行 | 03988 | | 5.380 | +0.94% | 滬 通 601988 | | 6.000 | -0.17% | +28.72% |
| 中海油田服務 | 02883 | | 7.010 | -0.57% | 滬 通 601808 | | 12.150 | -0.16% | +100.05% |
| 中國鐵建 | 01186 | | 4.680 | +0.21% | 滬 通 601186 | | 6.490 | -0.15% | +60.06% |
| 中國人民保險集團 | 01339 | | 5.170 | -2.45% | 滬 通 601319 | | 7.440 | -0.13% | +66.10% |
| 海螺水泥 | 00914 | | 18.120 | +0.78% | 滬 通 600585 | | 17.750 | -0.11% | +13.06% |
| 新華文軒 | 00811 | | 9.580 | +0.42% | 滬 通 601811 | | 12.120 | -0.08% | +46.02% |
| 中創智領 | 00564 | | 14.000 | -2.03% | 滬 通 601717 | | 15.330 | -0.07% | +26.39% |
| 中遠海控 | 01919 | | 15.460 | -0.58% | 滬 通 601919 | | 15.310 | -0.07% | +14.30% |
| 中國中鐵 | 00390 | | 3.590 | +1.13% | 滬 通 601390 | | 4.520 | 0.00% | +45.32% |
| 廣深鐵路股份 | 00525 | | 2.250 | +0.45% | 滬 通 601333 | | 2.970 | 0.00% | +52.35% |
| 中石化油服 | 01033 | | 0.630 | -1.56% | 滬 通 600871 | | 2.170 | 0.00% | +297.56% |
| 重慶鋼鐵股份 | 01053 | | 0.880 | 0.00% | 滬 通 601005 | | 1.190 | 0.00% | +56.08% |
| 中遠海發 | 02866 | | 0.910 | +1.11% | 滬 通 601866 | | 2.420 | 0.00% | +206.94% |
| 中芯國際 | 00981 | | 70.650 | -0.98% | 滬 通 688981 | | 143.770 | +0.03% | +134.88% |
| 四川成渝高速公路 | 00107 | | 4.740 | -0.63% | 滬 通 601107 | | 5.530 | +0.18% | +34.66% |
| 諾誠健華 | 09969 | | 13.910 | +0.80% | 滬 通 688428 | | 27.730 | +0.18% | +130.09% |
| 天津創業環保股份 | 01065 | | 3.770 | -1.31% | 滬 通 600874 | | 5.480 | +0.18% | +67.77% |
| 長城汽車 | 02333 | | 8.890 | +0.45% | 滬 通 601633 | | 16.150 | +0.19% | +109.68% |
| 國聯民生 | 01456 | | 3.970 | +0.25% | 滬 通 601456 | | 8.910 | +0.23% | +159.04% |
| 深圳高速公路股份 | 00548 | | 6.780 | +0.59% | 滬 通 600548 | | 8.470 | +0.24% | +44.19% |
| 江蘇寧滬高速公路 | 00177 | | 9.930 | +0.20% | 滬 通 600377 | | 12.240 | +0.25% | +42.27% |
| 恒瑞醫藥 | 01276 | | 57.050 | +0.71% | 滬 通 600276 | | 53.600 | +0.28% | +8.44% |
| 新華保險 | 01336 | | 48.120 | -0.54% | 滬 通 601336 | | 63.300 | +0.29% | +51.83% |
| 中國交通建設 | 01800 | | 3.790 | -0.53% | 滬 通 601800 | | 6.120 | +0.33% | +86.38% |
| 中國中冶 | 01618 | | 1.530 | 0.00% | 滬 通 601618 | | 2.660 | +0.38% | +100.67% |
| 中國通號 | 03969 | | 3.270 | +0.93% | 滬 通 688009 | | 5.090 | +0.39% | +79.66% |
| 申萬宏源 | 06806 | | 2.580 | -0.39% | 深 通 000166 | | 4.660 | +0.43% | +108.47% |
| 海天味業 | 03288 | | 31.880 | +1.14% | 滬 通 603288 | | 36.020 | +0.47% | +30.41% |
| 上海醫藥 | 02607 | | 11.990 | +1.61% | 滬 通 601607 | | 16.460 | +0.49% | +58.45% |
| 青島啤酒股份 | 00168 | | 45.720 | +0.44% | 滬 通 600600 | | 53.080 | +0.49% | +34.00% |
| 廣和通 | 00638 | | 7.590 | +1.47% | 深 通 300638 | | 19.930 | +0.50% | +203.07% |
| 海爾智家 | 06690 | | 21.500 | +0.94% | 滬 通 600690 | | 21.870 | +0.51% | +17.41% |
| 重慶銀行 | 01963 | | 8.230 | +1.48% | 滬 通 601963 | | 10.980 | +0.55% | +53.99% |
| 比亞迪股份 | 01211 | | 88.550 | -0.11% | 深 通 002594 | | 92.400 | +0.56% | +20.44% |
| 可孚醫療 | 01187 | | 37.000 | -5.13% | 深 通 301087 | | 54.050 | +0.60% | +68.61% |
| 康龍化成 | 03759 | | 23.760 | +0.42% | 深 通 300759 | | 38.770 | +0.62% | +88.34% |
| 中國光大銀行 | 06818 | | 3.180 | +0.95% | 滬 通 601818 | | 3.170 | +0.64% | +15.06% |
| 遼港股份 | 02880 | | 0.700 | 0.00% | 滬 通 601880 | | 1.470 | +0.69% | +142.38% |
| 浙商銀行 | 02016 | | 2.360 | +0.86% | 滬 通 601916 | | 2.890 | +0.70% | +41.34% |
| 華能國際電力股份 | 00902 | | 5.930 | -1.50% | 滬 通 600011 | | 7.140 | +0.71% | +38.97% |
| 中興通訊 | 00763 | | 24.600 | +0.16% | 深 通 000063 | | 35.250 | +0.71% | +65.39% |
| 中國銀河 | 06881 | | 7.520 | +0.13% | 滬 通 601881 | | 12.540 | +0.72% | +92.47% |
| 金隅集團 | 02009 | | 0.590 | +1.72% | 滬 通 601992 | | 1.390 | +0.73% | +171.92% |
| 上海石油化工股份 | 00338 | | 1.150 | 0.00% | 滬 通 600688 | | 2.770 | +0.73% | +178.01% |
| 順豐控股 | 06936 | | 33.000 | +0.73% | 深 通 002352 | | 33.760 | +0.78% | +18.08% |
| 廣汽集團 | 02238 | | 2.200 | +1.85% | 滬 通 601238 | | 5.140 | +0.78% | +169.66% |
| 中國能源建設 | 03996 | | 1.110 | 0.00% | 滬 通 601868 | | 2.570 | +0.78% | +167.23% |
| 青島港 | 06198 | | 7.030 | +1.15% | 滬 通 601298 | | 8.700 | +0.81% | +42.84% |
| 紫金礦業 | 02899 | | 32.680 | +0.93% | 滬 通 601899 | | 31.770 | +0.83% | +12.21% |
| 白雲山 | 00874 | | 15.820 | +1.74% | 滬 通 600332 | | 21.770 | +0.83% | +58.83% |
| 民生銀行 | 01988 | | 3.530 | -0.84% | 滬 通 600016 | | 3.530 | +0.86% | +15.42% |
| 青島銀行 | 03866 | | 4.780 | +1.27% | 深 通 002948 | | 5.760 | +0.88% | +39.08% |
| 農業銀行 | 01288 | | 6.030 | +2.55% | 滬 通 601288 | | 6.720 | +0.90% | +28.63% |
| 廣發証券 | 01776 | | 17.280 | +0.52% | 深 通 000776 | | 21.900 | +0.92% | +46.28% |
| 中聯重科 | 01157 | | 7.590 | +0.66% | 深 通 000157 | | 7.460 | +0.95% | +13.44% |
| 納芯微 | 02676 | | 145.500 | +3.63% | 滬 通 688052 | | 203.470 | +0.95% | +61.41% |
| 建設銀行 | 00939 | | 8.990 | +2.39% | 滬 通 601939 | | 10.360 | +0.98% | +33.01% |
| 中金公司 | 03908 | | 22.100 | -0.18% | 滬 通 601995 | | 35.960 | +0.98% | +87.81% |
| 鞍鋼股份 | 00347 | | 1.190 | 0.00% | 深 通 000898 | | 2.000 | +1.01% | +93.98% |
| 安井食品 | 02648 | | 73.450 | +1.31% | 滬 通 603345 | | 85.480 | +1.04% | +34.32% |
| 中船防務 | 00317 | | 11.580 | +1.05% | 滬 通 600685 | | 26.010 | +1.05% | +159.25% |
| 晨鳴紙業 | 01812 | | 0.650 | 0.00% | 深 通 000488 | | 1.920 | +1.05% | +240.93% |
| 美格智能 | 03268 | | 17.250 | +0.29% | 深 通 002881 | | 38.660 | +1.10% | +158.68% |
| 百濟神州 | 06160 | | 199.700 | +0.25% | 滬 通 688235 | | 274.000 | +1.11% | +58.36% |
| 中信証券 | 06030 | | 28.040 | +1.01% | 滬 通 600030 | | 28.260 | +1.11% | +16.33% |
| 鄭州銀行 | 06196 | | 0.910 | +1.11% | 深 通 002936 | | 1.780 | +1.14% | +125.77% |
| 龍旗科技 | 09611 | | 21.580 | +2.08% | 滬 通 603341 | | 37.100 | +1.17% | +98.43% |
| 兗礦能源 | 01171 | | 11.620 | -1.36% | 滬 通 600188 | | 19.970 | +1.22% | +98.36% |
| 上海電氣 | 02727 | | 3.240 | +0.31% | 滬 通 601727 | | 6.600 | +1.23% | +135.12% |
| 北京北辰實業股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.640 | +1.24% | +178.37% |
| 中州證券 | 01375 | | 1.710 | +0.59% | 滬 通 601375 | | 4.090 | +1.24% | +176.06% |
| 中煤能源 | 01898 | | 10.800 | -1.46% | 滬 通 601898 | | 13.840 | +1.24% | +47.91% |
| 福萊特玻璃 | 06865 | | 6.640 | +2.63% | 滬 通 601865 | | 9.520 | +1.28% | +65.48% |
| 長飛光纖光纜 | 06869 | | 125.700 | +3.80% | 滬 通 601869 | | 335.890 | +1.28% | +208.42% |
| 中信銀行 | 00998 | | 7.680 | +3.09% | 滬 通 601998 | | 7.710 | +1.31% | +15.87% |
| 大眾公用 | 01635 | | 2.330 | +0.43% | 滬 通 600635 | | 4.470 | +1.36% | +121.43% |
| 光大證券 | 06178 | | 7.510 | -0.27% | 滬 通 601788 | | 14.590 | +1.39% | +124.23% |
| 吉宏股份 | 02603 | | 12.170 | +2.87% | 深 通 002803 | | 18.090 | +1.40% | +71.57% |
| 第一拖拉機股份 | 00038 | | 8.990 | 0.00% | 滬 通 601038 | | 14.000 | +1.45% | +79.74% |
| 中信建投証券 | 06066 | | 12.130 | -0.33% | 滬 通 601066 | | 26.450 | +1.46% | +151.68% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.700 | +1.80% | 滬 通 600808 | | 2.510 | +1.62% | +70.41% |
| 江西銅業股份 | 00358 | | 35.100 | +1.39% | 滬 通 600362 | | 43.200 | +1.65% | +42.06% |
| 邁威生物－Ｂ | 02493 | | 21.960 | -0.18% | 滬 通 688062 | | 31.610 | +1.67% | +66.14% |
| 牧原股份 | 02714 | | 32.500 | +0.19% | 深 通 002714 | | 39.330 | +1.68% | +39.68% |
| 洛陽鉬業 | 03993 | | 16.840 | +0.12% | 滬 通 603993 | | 19.360 | +1.68% | +32.69% |
| 上海復旦 | 01385 | | 24.880 | -1.35% | 滬 通 688385 | | 51.390 | +1.74% | +138.40% |
| 東方電氣 | 01072 | | 21.880 | +1.11% | 滬 通 600875 | | 26.030 | +1.76% | +37.31% |
| 中偉新材 | 02579 | | 26.700 | +1.44% | 深 通 300919 | | 40.680 | +1.80% | +75.85% |
| 南華期貨股份 | 02691 | | 6.650 | +0.15% | 滬 通 603093 | | 16.690 | +1.83% | +189.68% |
| 中集集團 | 02039 | | 7.620 | +3.96% | 深 通 000039 | | 8.240 | +1.85% | +24.81% |
| 大族數控 | 03200 | | 111.700 | +4.39% | 深 通 301200 | | 265.170 | +1.86% | +174.00% |
| 康希諾生物 | 06185 | | 23.400 | +0.09% | 滬 通 688185 | | 49.250 | +1.86% | +142.93% |
| 山東黃金 | 01787 | | 19.520 | 0.00% | 滬 通 600547 | | 26.440 | +1.93% | +56.34% |
| 萬科企業 | 02202 | | 2.390 | -0.83% | 深 通 000002 | | 3.130 | +1.95% | +51.16% |
| 時代電氣 | 03898 | | 33.560 | +0.72% | 滬 通 688187 | | 46.400 | +1.98% | +59.58% |
| 賽力斯 | 09927 | | 43.500 | +3.33% | 滬 通 601127 | | 55.410 | +1.99% | +47.02% |
| 東鵬飲料 | 09980 | | 109.900 | +1.20% | 滬 通 605499 | | 128.380 | +2.04% | +34.83% |
| 復星醫藥 | 02196 | | 16.200 | +0.81% | 滬 通 600196 | | 22.750 | +2.11% | +62.09% |
| 海普瑞 | 09989 | | 4.330 | -1.59% | 深 通 002399 | | 9.540 | +2.14% | +154.30% |
| 贛鋒鋰業 | 01772 | | 38.380 | 0.00% | 深 通 002460 | | 50.080 | +2.14% | +50.61% |
| 金力永磁 | 06680 | | 16.630 | +1.22% | 深 通 300748 | | 24.750 | +2.15% | +71.78% |
| 中國南方航空股份 | 01055 | | 3.590 | +6.85% | 滬 通 600029 | | 5.150 | +2.18% | +65.58% |
| 綠色動力環保 | 01330 | | 5.580 | +1.46% | 滬 通 601330 | | 7.140 | +2.29% | +47.69% |
| 中國中免 | 01880 | | 49.640 | +1.64% | 滬 通 601888 | | 54.440 | +2.33% | +26.58% |
| 麗珠醫藥 | 01513 | | 25.920 | +2.21% | 深 通 000513 | | 30.660 | +2.34% | +36.53% |
| 中國國航 | 00753 | | 4.300 | +5.65% | 滬 通 601111 | | 6.100 | +2.35% | +63.74% |
| 紅星美凱龍 | 01528 | | 1.050 | +0.96% | 滬 通 601828 | | 2.170 | +2.36% | +138.54% |
| 國民技術 | 02701 | | 9.040 | +1.92% | 深 通 300077 | | 17.680 | +2.37% | +125.73% |
| 新天綠色能源 | 00956 | | 3.190 | +1.27% | 滬 通 600956 | | 7.320 | +2.38% | +164.85% |
| 復旦張江 | 01349 | | 2.430 | +3.40% | 滬 通 688505 | | 7.240 | +2.41% | +243.89% |
| 東方證券 | 03958 | | 5.680 | +2.16% | 滬 通 600958 | | 9.080 | +2.48% | +84.51% |
| 龍源電力 | 00916 | | 5.740 | +0.70% | 深 通 001289 | | 16.420 | +2.50% | +230.17% |
| 中遠海能 | 01138 | | 13.540 | +2.11% | 滬 通 600026 | | 15.940 | +2.51% | +35.88% |
| 京城機電股份 | 00187 | | 2.950 | +2.43% | 滬 通 600860 | | 7.680 | +2.54% | +200.48% |
| 領益智造 | 01688 | | 6.750 | +1.35% | 深 通 002600 | | 12.400 | +2.56% | +112.03% |
| 三花智控 | 02050 | | 25.820 | +3.20% | 深 通 002050 | | 36.030 | +2.80% | +61.06% |
| 中國外運 | 00598 | | 4.540 | +0.89% | 滬 通 601598 | | 6.220 | +2.81% | +58.13% |
| 中鋁國際 | 02068 | | 1.850 | +1.65% | 滬 通 601068 | | 4.380 | +2.82% | +173.27% |
| 中國東方航空股份 | 00670 | | 3.240 | +5.54% | 滬 通 600115 | | 3.640 | +2.83% | +29.67% |
| 海信家電 | 00921 | | 22.780 | +2.80% | 深 通 000921 | | 25.150 | +2.91% | +27.43% |
| 昊海生物科技 | 06826 | | 16.210 | +1.76% | 滬 通 688366 | | 30.420 | +2.91% | +116.60% |
| 浙江世寶 | 01057 | | 3.630 | +2.54% | 深 通 002703 | | 12.580 | +2.95% | +300.00% |
| 芯碁微裝 | 09630 | | 335.800 | +19.33% | 滬 通 688630 | | 420.900 | +2.96% | +44.67% |
| 兆威機電 | 02692 | | 45.200 | +3.86% | 深 通 003021 | | 75.810 | +2.98% | +93.58% |
| 凱萊英 | 06821 | | 118.200 | +2.34% | 深 通 002821 | | 162.950 | +2.99% | +59.12% |
| FORTIOR | 01304 | | 109.600 | -1.26% | 滬 通 688279 | | 168.270 | +3.00% | +77.21% |
| 濰柴動力 | 02338 | | 33.840 | +1.14% | 深 通 000338 | | 28.450 | +3.01% | -2.96% |
| 金風科技 | 02208 | | 9.940 | +1.22% | 深 通 002202 | | 18.150 | +3.01% | +110.75% |
| 天齊鋰業 | 09696 | | 33.320 | +1.15% | 深 通 002466 | | 45.210 | +3.03% | +56.61% |
| 沃爾核材 | 09981 | | 10.380 | +2.37% | 深 通 002130 | | 15.960 | +3.10% | +77.47% |
| 東江環保 | 00895 | | 1.650 | +1.85% | 深 通 002672 | | 3.310 | +3.12% | +131.54% |
| 鈞達股份 | 02865 | | 16.490 | +2.49% | 深 通 002865 | | 42.700 | +3.29% | +198.87% |
| 安徽皖通高速公路 | 00995 | | 15.670 | +0.77% | 滬 通 600012 | | 18.460 | +3.30% | +35.97% |
| 凱盛新能 | 01108 | | 2.320 | +1.75% | 滬 通 600876 | | 6.510 | +3.50% | +223.87% |
| 弘業期貨 | 03678 | | 2.160 | +2.37% | 深 通 001236 | | 7.200 | +3.60% | +284.73% |
| 勝宏科技 | 02476 | | 227.800 | +6.25% | 深 通 300476 | | 238.660 | +3.76% | +20.92% |
| 榮昌生物 | 09995 | | 85.650 | +2.95% | 滬 通 688331 | | 123.500 | +3.78% | +66.43% |
| 立訊精密 | 02475 | | 63.250 | +2.02% | 深 通 002475 | | 62.890 | +3.80% | +14.76% |
| 君實生物 | 01877 | | 18.900 | +2.77% | 滬 通 688180 | | 37.330 | +4.04% | +127.97% |
| 星源材質 | 06067 | | 7.780 | +2.37% | 深 通 300568 | | 12.530 | +4.07% | +85.89% |
| 劍橋科技 | 06166 | | 89.050 | +5.76% | 滬 通 603083 | | 173.780 | +4.19% | +125.24% |
| 安德利果汁 | 02218 | | 17.400 | -2.52% | 滬 通 605198 | | 56.940 | +4.23% | +277.70% |
| 安克創新 | 00668 | | 104.300 | +3.06% | 深 通 300866 | | 119.220 | +4.34% | +31.93% |
| 泰格醫藥 | 03347 | | 37.840 | +1.72% | 深 通 300347 | | 48.990 | +4.35% | +49.43% |
| 廣合科技 | 01989 | | 118.000 | +4.15% | 深 通 001389 | | 167.510 | +4.37% | +63.85% |
| 天岳先進 | 02631 | | 62.650 | +1.29% | 滬 通 688234 | | 100.000 | +4.37% | +84.23% |
| 寧德時代 | 03750 | | 635.000 | +2.09% | 深 通 300750 | | 400.000 | +4.44% | -27.30% |
| 鼎泰高科 | 01377 | | 362.000 | +7.36% | 深 通 301377 | | 414.380 | +4.48% | +32.12% |
| 赤峰黃金 | 06693 | | 32.020 | +2.50% | 滬 通 600988 | | 38.140 | +4.52% | +37.48% |
| 春立醫療 | 01858 | | 9.040 | +4.39% | 滬 通 688236 | | 13.850 | +4.61% | +76.83% |
| 先導智能 | 00470 | | 29.700 | +3.05% | 深 通 300450 | | 33.510 | +4.65% | +30.23% |
| 億華通 | 02402 | | 12.870 | +1.50% | 滬 通 688339 | | 16.890 | +4.78% | +51.47% |
| 埃斯頓 | 02715 | | 18.330 | +4.27% | 深 通 002747 | | 31.550 | +5.03% | +98.66% |
| 均勝電子 | 00699 | | 13.170 | +2.33% | 滬 通 600699 | | 20.160 | +5.06% | +76.68% |
| 國恩科技 | 02768 | | 33.100 | +10.93% | 深 通 002768 | | 49.060 | +5.51% | +71.07% |
| 普源精電 | 00537 | | 27.080 | +1.50% | 滬 通 688337 | | 42.740 | +5.95% | +82.17% |
| 山東新華製藥股份 | 00719 | | 6.360 | +5.47% | 深 通 000756 | | 13.690 | +6.12% | +148.44% |
| 大金重工 | 01081 | | 36.600 | +11.59% | 深 通 002487 | | 40.540 | +6.15% | +27.85% |
| 百奧賽圖－Ｂ | 02315 | | 54.100 | +3.94% | 滬 通 688796 | | 135.990 | +6.45% | +190.13% |
| 濱化股份 | 06745 | | 3.510 | +6.04% | 滬 通 601678 | | 7.060 | +7.95% | +132.16% |
| 昭衍新藥 | 06127 | | 25.020 | +2.29% | 滬 通 603127 | | 49.700 | +9.81% | +129.27% |
| 龍蟠科技 | 02465 | | 10.300 | +7.40% | 滬 通 603906 | | 18.960 | +9.98% | +112.46% |
| 南京熊貓電子股份 | 00553 | | 3.630 | +12.04% | 滬 通 600775 | | 9.410 | +10.06% | +199.20% |
| 三環集團 | 06951 | | 103.900 | +2.87% | 深 通 300408 | | 111.570 | +10.64% | +23.94% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/27 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |