| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中遠海能 | 01138 |  | 17.200 | +5.85% | 滬 通 600026 |  | 16.950 | -9.50% | +10.99% |
| 長飛光纖光纜 | 06869 | | 115.000 | +4.26% | 滬 通 601869 | | 213.390 | -6.00% | +108.99% |
| 東方電氣 | 01072 | | 32.840 | -1.50% | 滬 通 600875 | | 31.860 | -5.32% | +9.27% |
| 洛陽鉬業 | 03993 | | 23.100 | +6.35% | 滬 通 603993 | | 21.980 | -5.10% | +7.17% |
| 紫金礦業 | 02899 | | 43.520 | +4.67% | 滬 通 601899 | | 37.780 | -4.96% | -2.23% |
| 泰格醫藥 | 03347 | | 49.620 | +1.18% | 深 通 300347 | | 60.880 | -4.91% | +38.19% |
| 濰柴動力 | 02338 | | 31.120 | +1.83% | 深 通 000338 | | 26.790 | -4.56% | -3.04% |
| 中國石油股份 | 00857 | | 9.180 | +1.44% | 滬 通 601857 | | 10.540 | -4.53% | +29.32% |
| 鈞達股份 | 02865 | | 37.440 | +1.85% | 深 通 002865 | | 89.490 | -4.49% | +169.21% |
| 昭衍新藥 | 06127 | | 22.120 | +2.50% | 滬 通 603127 | | 36.060 | -4.10% | +83.61% |
| 大唐發電 | 00991 | | 2.390 | +1.27% | 滬 通 601991 | | 3.630 | -3.97% | +71.07% |
| 中國鋁業 | 02600 | | 13.170 | +3.86% | 滬 通 601600 | | 12.690 | -3.94% | +8.53% |
| 秦港股份 | 03369 | | 2.570 | -2.65% | 滬 通 601326 | | 3.370 | -3.71% | +47.69% |
| 鞍鋼股份 | 00347 |  | 1.970 | 0.00% | 深 通 000898 | | 2.450 | -3.54% | +40.07% |
| 三一重工 | 06031 | | 26.400 | +4.02% | 滬 通 600031 | | 23.120 | -3.51% | -1.36% |
| 中國石油化工股份 | 00386 | | 5.440 | +1.30% | 滬 通 600028 | | 6.370 | -3.49% | +31.89% |
| 中遠海發 | 02866 | | 1.100 | -0.90% | 滬 通 601866 | | 2.610 | -3.33% | +167.24% |
| 山東黃金 | 01787 | | 39.780 | +3.33% | 滬 通 600547 | | 45.400 | -3.30% | +28.54% |
| 中石化油服 | 01033 | | 0.940 | +3.30% | 滬 通 600871 | | 2.930 | -3.30% | +251.07% |
| 中國海洋石油 | 00883 | | 25.140 | +3.71% | 滬 通 600938 | | 34.390 | -3.24% | +54.07% |
| 中集集團 | 02039 | | 10.420 | 0.00% | 深 通 000039 | | 11.140 | -3.22% | +20.41% |
| 福萊特玻璃 | 06865 | | 11.780 | +2.88% | 滬 通 601865 | | 16.630 | -3.15% | +59.00% |
| 金力永磁 | 06680 | | 22.180 | -1.07% | 深 通 300748 | | 37.280 | -2.99% | +89.31% |
| 沃爾核材 | 09981 | | 20.800 | +0.58% | 深 通 002130 | | 27.360 | -2.91% | +48.15% |
| 藥明康德 | 02359 | | 126.000 | +1.45% | 滬 通 603259 | | 101.910 | -2.85% | -8.90% |
| 寧德時代 | 03750 | | 531.500 | +2.71% | 深 通 300750 | | 365.340 | -2.80% | -22.58% |
| 凱萊英 | 06821 | | 81.050 | 0.00% | 深 通 002821 | | 100.580 | -2.77% | +39.77% |
| 江西銅業股份 | 00358 | | 44.280 | +3.85% | 滬 通 600362 | | 55.030 | -2.76% | +39.97% |
| 榮昌生物 | 09995 | | 80.750 | +0.56% | 滬 通 688331 | | 101.190 | -2.70% | +41.14% |
| 康龍化成 | 03759 | | 20.840 | +0.48% | 深 通 300759 | | 29.900 | -2.70% | +61.60% |
| 中聯重科 | 01157 | | 10.100 | +0.40% | 深 通 000157 | | 9.600 | -2.64% | +7.05% |
| 中國神華 | 01088 | | 43.560 | +1.49% | 滬 通 601088 | | 41.450 | -2.61% | +7.17% |
| 重慶鋼鐵股份 | 01053 | | 1.170 | 0.00% | 滬 通 601005 | | 1.500 | -2.60% | +44.40% |
| 凱盛新能 | 01108 | | 4.060 | 0.00% | 滬 通 600876 | | 10.850 | -2.52% | +200.99% |
| 上海石油化工股份 | 00338 | | 1.600 | +1.27% | 滬 通 600688 | | 3.110 | -2.51% | +118.93% |
| 赤峰黃金 | 06693 | | 37.180 | +3.51% | 滬 通 600988 | | 37.300 | -2.48% | +12.99% |
| 青島港 | 06198 | | 7.400 | +0.14% | 滬 通 601298 | | 9.060 | -2.48% | +37.90% |
| 金隅集團 | 02009 | | 0.850 | +1.19% | 滬 通 601992 | | 2.000 | -2.44% | +165.01% |
| 遼港股份 | 02880 | | 0.890 | +1.14% | 滬 通 601880 | | 1.620 | -2.41% | +105.01% |
| 中煤能源 | 01898 | | 12.180 | +0.33% | 滬 通 601898 | | 14.420 | -2.37% | +33.34% |
| 中國中鐵 | 00390 | | 4.480 | +0.67% | 滬 通 601390 | | 5.500 | -2.31% | +38.27% |
| 海螺水泥 | 00914 | | 25.060 | -0.08% | 滬 通 600585 | | 24.660 | -2.26% | +10.83% |
| 東江環保 | 00895 | | 2.160 | -2.70% | 深 通 002672 | | 4.560 | -2.15% | +137.77% |
| 華新建材 | 06655 | | 18.210 | +1.39% | 滬 通 600801 | | 22.740 | -2.11% | +40.65% |
| 瀾起科技 | 06809 | | 211.000 | +14.05% | 滬 通 688008 | | 164.600 | -2.09% | -12.14% |
| 中國南方航空股份 | 01055 | | 6.180 | -0.80% | 滬 通 600029 | | 7.600 | -2.06% | +38.51% |
| 納芯微 | 02676 | | 138.000 | 0.00% | 滬 通 688052 | | 179.250 | -2.05% | +46.30% |
| 新華文軒 | 00811 | | 10.980 | +1.57% | 滬 通 601811 | | 14.220 | -2.00% | +45.87% |
| 中創智領 | 00564 | | 23.880 | +3.11% | 滬 通 601717 | | 24.610 | -1.99% | +16.07% |
| 青島銀行 | 03866 | | 4.470 | +0.90% | 深 通 002948 | | 5.430 | -1.99% | +36.82% |
| 中海油田服務 | 02883 | | 9.700 | +2.86% | 滬 通 601808 | | 15.800 | -1.92% | +83.46% |
| 山東墨龍 | 00568 | | 3.930 | 0.00% | 深 通 002490 | | 7.700 | -1.91% | +120.68% |
| 上海復旦 | 01385 | | 51.200 | -4.74% | 滬 通 688385 | | 85.650 | -1.89% | +88.41% |
| 劍橋科技 | 06166 | | 68.000 | +2.49% | 滬 通 603083 | | 101.650 | -1.88% | +68.37% |
| 中國平安 | 02318 | | 70.650 | +0.43% | 滬 通 601318 | | 65.290 | -1.88% | +4.09% |
| 億華通 | 02402 | | 25.040 | +1.29% | 滬 通 688339 | | 31.110 | -1.86% | +39.93% |
| 廣和通 | 00638 | | 14.370 | -2.11% | 深 通 300638 | | 30.150 | -1.86% | +136.31% |
| 安德利果汁 | 02218 | | 16.160 | 0.00% | 滬 通 605198 | | 40.600 | -1.84% | +182.97% |
| 時代電氣 | 03898 | | 43.320 | +1.31% | 滬 通 688187 | | 57.800 | -1.82% | +50.28% |
| 海普瑞 | 09989 | | 5.310 | -1.85% | 深 通 002399 | | 12.050 | -1.79% | +155.59% |
| 大族數控 | 03200 | | 117.200 | +4.09% | 深 通 301200 | | 149.000 | -1.78% | +43.19% |
| 四川成渝高速公路 | 00107 | | 5.640 | -0.88% | 滬 通 601107 | | 6.360 | -1.70% | +27.01% |
| 京城機電股份 | 00187 | | 4.210 | -1.17% | 滬 通 600860 | | 13.080 | -1.65% | +249.93% |
| 中國人壽 | 02628 | | 33.720 | +1.94% | 滬 通 601628 | | 47.390 | -1.64% | +58.29% |
| 新天綠色能源 | 00956 | | 4.080 | +0.74% | 滬 通 600956 | | 7.300 | -1.62% | +101.52% |
| 廣深鐵路股份 | 00525 | | 2.190 | +1.39% | 滬 通 601333 | | 3.060 | -1.61% | +57.37% |
| 中國太保 | 02601 | | 37.320 | +0.16% | 滬 通 601601 | | 42.890 | -1.61% | +29.44% |
| 中鋁國際 | 02068 | | 2.540 | -0.39% | 滬 通 601068 | | 5.520 | -1.60% | +144.77% |
| 中州證券 | 01375 | | 2.070 | -4.61% | 滬 通 601375 | | 4.320 | -1.60% | +135.05% |
| 中遠海控 | 01919 | | 14.050 | +1.96% | 滬 通 601919 | | 14.310 | -1.51% | +14.71% |
| 農業銀行 | 01288 | | 5.390 | -0.37% | 滬 通 601288 | | 6.510 | -1.51% | +36.03% |
| 國泰海通 | 02611 | | 17.450 | -0.57% | 滬 通 601211 | | 19.610 | -1.51% | +26.57% |
| 百奧賽圖－Ｂ | 02315 | | 50.950 | -4.77% | 滬 通 688796 | | 75.600 | -1.50% | +67.12% |
| 天岳先進 | 02631 | | 57.200 | -1.21% | 滬 通 688234 | | 91.240 | -1.47% | +79.66% |
| 麗珠醫藥 | 01513 | | 29.040 | -0.62% | 深 通 000513 | | 34.820 | -1.44% | +35.05% |
| 中國通號 | 03969 | | 3.570 | -1.65% | 滬 通 688009 | | 5.470 | -1.44% | +72.57% |
| 康希諾生物 | 06185 | | 33.340 | -0.30% | 滬 通 688185 | | 63.900 | -1.44% | +115.87% |
| 華電國際電力股份 | 01071 | | 4.200 | +0.48% | 滬 通 600027 | | 4.850 | -1.42% | +30.06% |
| 中國中車 | 01766 | | 5.810 | +0.87% | 滬 通 601766 | | 6.310 | -1.41% | +22.32% |
| 藍思科技 | 06613 | | 27.200 | -1.52% | 深 通 300433 | | 34.290 | -1.38% | +41.99% |
| 復旦張江 | 01349 | | 3.240 | -1.52% | 滬 通 688505 | | 8.620 | -1.37% | +199.65% |
| 中國中冶 | 01618 | | 1.850 | -0.54% | 滬 通 601618 | | 3.000 | -1.32% | +82.64% |
| 中廣核電力 | 01816 | | 3.120 | +0.97% | 深 通 003816 | | 3.830 | -1.29% | +38.26% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.580 | -0.77% | 滬 通 600808 | | 3.940 | -1.25% | +72.00% |
| 建設銀行 | 00939 | | 8.010 | +0.63% | 滬 通 601939 | | 8.700 | -1.25% | +22.33% |
| 昊海生物科技 | 06826 | | 26.720 | 0.00% | 滬 通 688366 | | 45.910 | -1.21% | +93.52% |
| 交通銀行 | 03328 | | 6.900 | -0.15% | 滬 通 601328 | | 6.650 | -1.19% | +8.55% |
| 中國外運 | 00598 | | 5.180 | +0.19% | 滬 通 601598 | | 5.850 | -1.18% | +27.20% |
| 中國東方航空股份 | 00670 | | 5.940 | -0.67% | 滬 通 600115 | | 5.930 | -1.17% | +12.44% |
| 中國國航 | 00753 | | 7.190 | +0.14% | 滬 通 601111 | | 8.540 | -1.16% | +33.78% |
| 東鵬飲料 | 09980 | | 252.000 | -2.02% | 滬 通 605499 | | 264.800 | -1.16% | +18.35% |
| 中國銀河 | 06881 | | 10.300 | -0.39% | 滬 通 601881 | | 14.830 | -1.13% | +62.17% |
| 南華期貨股份 | 02691 | | 10.240 | -3.94% | 滬 通 603093 | | 17.680 | -1.12% | +94.46% |
| 復星醫藥 | 02196 | | 20.580 | +0.59% | 滬 通 600196 | | 26.570 | -1.12% | +45.41% |
| 百濟神州 | 06160 | | 205.800 | -1.34% | 滬 通 688235 | | 279.620 | -1.09% | +53.03% |
| 豪威集團 | 00501 | | 105.800 | +4.55% | 滬 通 603501 | | 115.820 | -1.05% | +23.30% |
| 中偉新材 | 02579 | | 35.700 | -1.27% | 深 通 300919 | | 54.810 | -1.05% | +72.92% |
| HTSC | 06886 | | 17.680 | +0.23% | 滬 通 601688 | | 22.180 | -1.03% | +41.30% |
| 龍源電力 | 00916 | | 7.080 | -0.14% | 深 通 001289 | | 15.570 | -1.02% | +147.69% |
| 中國人民保險集團 | 01339 | | 6.740 | +2.74% | 滬 通 601319 | | 8.880 | -1.00% | +48.39% |
| 江蘇寧滬高速公路 | 00177 | | 10.260 | -0.49% | 滬 通 600377 | | 12.000 | -0.99% | +31.73% |
| 深圳高速公路股份 | 00548 | | 7.510 | -1.44% | 滬 通 600548 | | 9.000 | -0.99% | +34.98% |
| 中興通訊 | 00763 | | 27.320 | -1.30% | 深 通 000063 | | 37.160 | -0.99% | +53.20% |
| 比亞迪股份 | 01211 | | 97.800 | +0.05% | 深 通 002594 | | 90.270 | -0.98% | +3.96% |
| 工商銀行 | 01398 | | 6.400 | -0.16% | 滬 通 601398 | | 7.110 | -0.98% | +25.13% |
| 中國鐵建 | 01186 | | 5.410 | -0.73% | 滬 通 601186 | | 7.170 | -0.97% | +49.27% |
| 海信家電 | 00921 | | 23.920 | +0.25% | 深 通 000921 | | 23.850 | -0.96% | +12.30% |
| 君實生物 | 01877 | | 20.960 | -2.15% | 滬 通 688180 | | 34.270 | -0.95% | +84.15% |
| 中信銀行 | 00998 | | 7.280 | -0.82% | 滬 通 601998 | | 7.340 | -0.95% | +13.56% |
| 美的集團 | 00300 | | 91.700 | +1.61% | 深 通 000333 | | 79.050 | -0.94% | -2.91% |
| 金風科技 | 02208 | | 13.700 | +1.11% | 深 通 002202 | | 24.900 | -0.92% | +104.71% |
| 兗礦能源 | 01171 | | 13.510 | +0.75% | 滬 通 600188 | | 17.350 | -0.91% | +44.64% |
| 上海電氣 | 02727 | | 4.470 | -2.61% | 滬 通 601727 | | 8.720 | -0.91% | +119.72% |
| 中信証券 | 06030 | | 28.940 | -0.62% | 滬 通 600030 | | 27.620 | -0.90% | +7.49% |
| 重慶農村商業銀行 | 03618 | | 6.050 | -0.66% | 滬 通 601077 | | 6.650 | -0.89% | +23.80% |
| 新華保險 | 01336 | | 59.400 | +1.80% | 滬 通 601336 | | 77.700 | -0.89% | +47.33% |
| 順豐控股 | 06936 | | 36.280 | +0.22% | 深 通 002352 | | 37.840 | -0.89% | +17.47% |
| 恒瑞醫藥 | 01276 | | 70.900 | +0.93% | 滬 通 600276 | | 58.230 | -0.87% | -7.50% |
| 海天味業 | 03288 | | 33.320 | +1.15% | 滬 通 603288 | | 35.640 | -0.84% | +20.47% |
| 中國能源建設 | 03996 | | 1.190 | -0.83% | 滬 通 601868 | | 2.390 | -0.83% | +126.21% |
| 申萬宏源 | 06806 | | 3.050 | -4.09% | 深 通 000166 | | 5.020 | -0.79% | +85.38% |
| 郵儲銀行 | 01658 | | 5.110 | +0.39% | 滬 通 601658 | | 5.070 | -0.78% | +11.75% |
| 東方證券 | 03958 | | 6.600 | -2.08% | 滬 通 600958 | | 10.180 | -0.78% | +73.72% |
| 贛鋒鋰業 | 01772 | | 63.300 | +4.63% | 深 通 002460 | | 66.320 | -0.75% | +18.00% |
| 諾誠健華 | 09969 | | 12.430 | -1.82% | 滬 通 688428 | | 24.200 | -0.74% | +119.28% |
| 海爾智家 | 06690 | | 27.560 | +1.85% | 滬 通 600690 | | 25.700 | -0.73% | +5.03% |
| 中國移動 | 00941 | | 78.400 | +0.26% | 滬 通 600941 | | 92.610 | -0.73% | +33.04% |
| 先導智能 | 00470 | | 46.000 | +1.32% | 深 通 300450 | | 54.800 | -0.73% | +34.18% |
| 招商銀行 | 03968 | | 48.900 | +0.21% | 滬 通 600036 | | 38.710 | -0.72% | -10.84% |
| 綠色動力環保 | 01330 | | 5.450 | +1.11% | 滬 通 601330 | | 6.990 | -0.71% | +44.46% |
| 招商證券 | 06099 | | 14.460 | -1.50% | 滬 通 600999 | | 16.810 | -0.71% | +30.93% |
| 弘業期貨 | 03678 | | 3.210 | -0.62% | 深 通 001236 | | 9.920 | -0.70% | +248.07% |
| 天津創業環保股份 | 01065 | | 4.360 | 0.00% | 滬 通 600874 | | 6.120 | -0.65% | +58.10% |
| 吉宏股份 | 02603 | | 14.750 | +3.51% | 深 通 002803 | | 18.530 | -0.64% | +41.49% |
| 中國交通建設 | 01800 | | 5.050 | -0.39% | 滬 通 601800 | | 8.020 | -0.62% | +78.87% |
| 白雲山 | 00874 | | 19.150 | -0.26% | 滬 通 600332 | | 25.110 | -0.59% | +47.68% |
| 山東新華製藥股份 | 00719 | | 6.990 | 0.00% | 深 通 000756 | | 15.670 | -0.57% | +152.49% |
| 中國銀行 | 03988 | | 4.660 | +0.22% | 滬 通 601988 | | 5.310 | -0.56% | +28.34% |
| 鄭州銀行 | 06196 | | 1.060 | -5.36% | 深 通 002936 | | 1.910 | -0.52% | +102.95% |
| 中信建投証券 | 06066 | | 12.670 | -0.47% | 滬 通 601066 | | 24.020 | -0.50% | +113.53% |
| 安井食品 | 02648 | | 80.000 | +1.46% | 滬 通 603345 | | 87.700 | -0.48% | +23.47% |
| 光大證券 | 06178 | | 8.830 | -1.45% | 滬 通 601788 | | 16.700 | -0.48% | +113.02% |
| 長城汽車 | 02333 | | 13.210 | +1.46% | 滬 通 601633 | | 20.670 | -0.43% | +76.24% |
| 廣汽集團 | 02238 | | 3.830 | +1.06% | 滬 通 601238 | | 7.820 | -0.38% | +129.97% |
| 中國電信 | 00728 | | 4.910 | +0.41% | 滬 通 601728 | | 5.670 | -0.35% | +30.06% |
| 中金公司 | 03908 | | 21.220 | 0.00% | 滬 通 601995 | | 34.690 | -0.35% | +84.13% |
| 中國光大銀行 | 06818 | | 3.380 | -0.30% | 滬 通 601818 | | 3.290 | -0.30% | +9.63% |
| 上海醫藥 | 02607 | | 11.810 | -0.09% | 滬 通 601607 | | 17.160 | -0.29% | +63.65% |
| 民生銀行 | 01988 | | 4.130 | -0.48% | 滬 通 600016 | | 3.930 | -0.25% | +7.18% |
| 重慶銀行 | 01963 | | 7.880 | -0.13% | 滬 通 601963 | | 10.210 | -0.20% | +45.93% |
| 青島啤酒股份 | 00168 | | 51.500 | +0.10% | 滬 通 600600 | | 61.540 | -0.16% | +34.59% |
| 均勝電子 | 00699 | | 17.110 | -2.34% | 滬 通 600699 | | 27.900 | -0.11% | +83.66% |
| 天齊鋰業 | 09696 | | 44.140 | +3.13% | 深 通 002466 | | 51.240 | -0.10% | +30.75% |
| 福耀玻璃 | 03606 | | 63.500 | -1.09% | 滬 通 600660 | | 59.380 | -0.07% | +5.32% |
| 華能國際電力股份 | 00902 | | 5.560 | +1.28% | 滬 通 600011 | | 6.970 | 0.00% | +41.19% |
| 國聯民生 | 01456 | | 4.920 | -6.64% | 滬 通 601456 | | 9.740 | 0.00% | +122.97% |
| 紅星美凱龍 | 01528 | | 1.380 | +1.47% | 滬 通 601828 | | 2.580 | 0.00% | +110.57% |
| 廣發証券 | 01776 | | 17.430 | +0.35% | 深 通 000776 | | 21.130 | 0.00% | +36.54% |
| 浙商銀行 | 02016 | | 2.610 | +0.39% | 滬 通 601916 | | 2.960 | 0.00% | +27.73% |
| 龍蟠科技 | 02465 | | 10.790 | -2.97% | 滬 通 603906 | | 18.100 | +0.06% | +88.94% |
| 大眾公用 | 01635 | | 3.130 | -2.49% | 滬 通 600635 | | 6.210 | +0.16% | +123.46% |
| 牧原股份 | 02714 | | 39.340 | +0.36% | 深 通 002714 | | 45.350 | +0.24% | +29.84% |
| 第一拖拉機股份 | 00038 | | 9.760 | -0.20% | 滬 通 601038 | | 14.260 | +0.28% | +64.56% |
| 中芯國際 | 00981 | | 69.900 | -0.64% | 滬 通 688981 | | 116.930 | +0.30% | +88.41% |
| 賽力斯 | 09927 | | 96.900 | -3.20% | 滬 通 601127 | | 109.220 | +0.31% | +26.95% |
| 中國中免 | 01880 | | 106.600 | +3.00% | 滬 通 601888 | | 94.640 | +0.50% | -0.01% |
| 北京北辰實業股份 | 00588 | | 0.800 | -1.24% | 滬 通 601588 | | 1.880 | +0.54% | +164.68% |
| 南京熊貓電子股份 | 00553 | | 5.210 | -2.62% | 滬 通 600775 | | 14.430 | +0.56% | +211.95% |
| 安徽皖通高速公路 | 00995 | | 13.510 | -1.24% | 滬 通 600012 | | 14.150 | +0.57% | +17.97% |
| 春立醫療 | 01858 | | 13.940 | -0.57% | 滬 通 688236 | | 22.270 | +0.68% | +79.93% |
| 萬科企業 | 02202 | | 3.910 | -1.76% | 深 通 000002 | | 4.970 | +1.02% | +43.16% |
| 中船防務 | 00317 | | 15.880 | -1.12% | 滬 通 600685 | | 35.990 | +1.35% | +155.26% |
| 三花智控 | 02050 | | 35.520 | -1.61% | 深 通 002050 | | 53.480 | +1.54% | +69.58% |
| 龍旗科技 | 09611 | | 30.720 | +1.19% | 滬 通 603341 | | 46.830 | +1.63% | +71.70% |
| 華虹半導體 | 01347 | | 99.900 | +1.17% | 滬 通 688347 | | 131.790 | +1.77% | +48.58% |
| 兆易創新 | 03986 | | 406.200 | +9.78% | 滬 通 603986 | | 308.700 | +1.80% | -14.41% |
| FORTIOR | 01304 | | 138.800 | -4.87% | 滬 通 688279 | | 203.960 | +1.91% | +65.50% |
| 國恩科技 | 02768 | | 51.800 | +0.49% | 深 通 002768 | | 53.300 | +3.40% | +15.89% |
| 晨鳴紙業 | 01812 | | 1.010 | +1.00% | 深 通 000488 | | 2.280 | +5.07% | +154.25% |
| 浙江世寶 | 01057 | | 5.780 | -1.87% | 深 通 002703 | | 22.940 | +10.02% | +347.01% |
| 港元兌人民幣今日中間價: 0.888 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/16 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |