| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 安德利果汁 | 02218 |  | 16.600 | -8.49% | 滬 通 605198 | | 57.790 | -8.40% | +298.30% |
| 鈞達股份 | 02865 | | 40.000 | -4.22% | 深 通 002865 | | 95.120 | -4.40% | +172.07% |
| 山東墨龍 | 00568 | | 6.290 | -5.98% | 深 通 002490 | | 8.920 | -4.29% | +62.25% |
| 贛鋒鋰業 | 01772 | | 69.650 | -5.62% | 深 通 002460 | | 76.070 | -4.17% | +24.96% |
| 天齊鋰業 | 09696 | | 52.350 | -3.59% | 深 通 002466 | | 66.580 | -4.04% | +45.51% |
| 先導智能 | 00470 | | 50.750 | -3.70% | 深 通 300450 | | 50.950 | -3.70% | +14.86% |
| 華勤技術 | 03296 | | 104.500 | -5.17% | 滬 通 603296 | | 108.900 | -3.05% | +19.23% |
| 江西銅業股份 | 00358 | | 35.300 | -1.78% | 滬 通 600362 | | 44.120 | -2.91% | +43.00% |
| 金力永磁 | 06680 | | 19.460 | -3.57% | 深 通 300748 | | 33.440 | -2.76% | +96.60% |
| 綠色動力環保 | 01330 | | 6.160 | -0.65% | 滬 通 601330 | | 9.730 | -2.70% | +80.72% |
| 龍蟠科技 | 02465 | | 15.400 | -5.00% | 滬 通 603906 | | 26.860 | -2.68% | +99.55% |
| 勝宏科技 | 02476 |  | 371.200 | +0.65% | 深 通 300476 | | 336.980 | -2.66% | +3.86% |
| 均勝電子 | 00699 | | 17.660 | -2.97% | 滬 通 600699 | | 30.170 | -2.46% | +95.46% |
| 東方電氣 | 01072 | | 37.860 | -0.16% | 滬 通 600875 | | 38.990 | -2.45% | +17.83% |
| 美的集團 | 00300 | | 89.750 | -2.13% | 深 通 000333 | | 81.000 | -2.21% | +3.26% |
| 賽力斯 | 09927 | | 67.550 | +0.97% | 滬 通 601127 | | 80.080 | -2.10% | +35.63% |
| 藍思科技 | 06613 | | 22.460 | -4.67% | 深 通 300433 | | 37.960 | -1.91% | +93.37% |
| 昭衍新藥 | 06127 | | 18.990 | -3.75% | 滬 通 603127 | | 38.430 | -1.89% | +131.53% |
| 凱盛新能 | 01108 | | 3.300 | +0.30% | 滬 通 600876 | | 9.090 | -1.73% | +215.15% |
| 恒瑞醫藥 | 01276 | | 61.500 | -2.69% | 滬 通 600276 | | 51.590 | -1.60% | -4.03% |
| 中偉新材 | 02579 | | 35.840 | -3.08% | 深 通 300919 | | 55.400 | -1.46% | +76.85% |
| 億華通 | 02402 | | 17.730 | -1.88% | 滬 通 688339 | | 25.900 | -1.45% | +67.13% |
| 金風科技 | 02208 | | 15.030 | -1.57% | 深 通 002202 | | 25.420 | -1.44% | +93.50% |
| 南華期貨股份 | 02691 | | 10.040 | -1.47% | 滬 通 603093 | | 23.330 | -1.40% | +165.86% |
| 廣合科技 | 01989 | | 168.600 | -1.98% | 深 通 001389 | | 176.320 | -1.39% | +19.65% |
| 兗礦能源 | 01171 | | 14.620 | -2.08% | 滬 通 600188 | | 21.750 | -1.32% | +70.21% |
| 山東黃金 | 01787 | | 25.680 | -2.87% | 滬 通 600547 | | 30.850 | -1.31% | +37.44% |
| 安井食品 | 02648 | | 83.200 | +1.46% | 滬 通 603345 | | 98.000 | -1.26% | +34.76% |
| 華新建材 | 06655 | | 14.560 | -2.09% | 滬 通 600801 | | 18.960 | -1.20% | +48.99% |
| 三花智控 | 02050 | | 34.340 | -1.72% | 深 通 002050 | | 52.330 | -1.12% | +74.35% |
| 赤峰黃金 | 06693 | | 34.980 | -1.56% | 滬 通 600988 | | 36.260 | -1.09% | +18.60% |
| 泰格醫藥 | 03347 | | 33.500 | -2.96% | 深 通 300347 | | 45.610 | -1.08% | +55.77% |
| 中煤能源 | 01898 | | 12.890 | -0.77% | 滬 通 601898 | | 17.250 | -0.92% | +53.11% |
| 廣發証券 | 01776 | | 16.390 | +0.61% | 深 通 000776 | | 19.510 | -0.81% | +36.19% |
| 中石化油服 | 01033 |  | 0.750 | 0.00% | 滬 通 600871 | | 2.600 | -0.76% | +296.62% |
| 中船防務 | 00317 | | 14.940 | -1.13% | 滬 通 600685 | | 30.090 | -0.76% | +130.43% |
| 中國平安 | 02318 | | 61.400 | -0.73% | 滬 通 601318 | | 54.480 | -0.75% | +1.52% |
| 凱萊英 | 06821 | | 93.800 | -2.29% | 深 通 002821 | | 117.890 | -0.74% | +43.79% |
| 天岳先進 | 02631 | | 104.100 | -5.28% | 滬 通 688234 | | 148.760 | -0.72% | +63.49% |
| 洛陽鉬業 | 03993 | | 17.720 | -1.39% | 滬 通 603993 | | 18.180 | -0.71% | +17.38% |
| 中聯重科 | 01157 | | 7.450 | -0.93% | 深 通 000157 | | 7.260 | -0.68% | +11.49% |
| 上海石油化工股份 | 00338 | | 1.230 | -0.81% | 滬 通 600688 | | 2.950 | -0.67% | +174.40% |
| 福耀玻璃 | 03606 | | 57.450 | -1.96% | 滬 通 600660 | | 55.080 | -0.60% | +9.69% |
| 海天味業 | 03288 | | 31.360 | -1.69% | 滬 通 603288 | | 36.190 | -0.52% | +32.03% |
| 海爾智家 | 06690 | | 20.420 | -0.78% | 滬 通 600690 | | 20.980 | -0.52% | +17.55% |
| 東江環保 | 00895 | | 1.970 | 0.00% | 深 通 002672 | | 4.060 | -0.49% | +135.79% |
| 中國太保 | 02601 | | 32.700 | -0.73% | 滬 通 601601 | | 33.710 | -0.47% | +17.94% |
| 濰柴動力 | 02338 | | 39.140 | -2.44% | 深 通 000338 | | 33.150 | -0.45% | -3.10% |
| 紫金礦業 | 02899 | | 33.400 | -2.96% | 滬 通 601899 | | 31.160 | -0.45% | +6.74% |
| 上海電氣 | 02727 | | 4.890 | +2.95% | 滬 通 601727 | | 8.980 | -0.44% | +110.10% |
| 三一重工 | 06031 | | 21.780 | -0.28% | 滬 通 600031 | | 19.310 | -0.41% | +1.44% |
| 諾誠健華 | 09969 | | 12.060 | +0.42% | 滬 通 688428 | | 24.400 | -0.41% | +131.48% |
| 長飛光纖光纜 | 06869 | | 234.800 | -2.41% | 滬 通 601869 | | 397.900 | -0.40% | +93.88% |
| 瀾起科技 | 06809 | | 423.600 | -3.90% | 滬 通 688008 | | 247.110 | -0.36% | -33.26% |
| 牧原股份 | 02714 | | 36.420 | -2.41% | 深 通 002714 | | 40.300 | -0.32% | +26.60% |
| 君實生物 | 01877 | | 22.600 | -1.22% | 滬 通 688180 | | 37.650 | -0.32% | +90.60% |
| 招商銀行 | 03968 | | 46.340 | -0.52% | 滬 通 600036 | | 37.370 | -0.27% | -7.74% |
| 藥明康德 | 02359 | | 126.100 | +0.24% | 滬 通 603259 | | 101.790 | -0.26% | -7.65% |
| 海螺水泥 | 00914 | | 19.240 | -0.62% | 滬 通 600585 | | 19.990 | -0.25% | +18.87% |
| 郵儲銀行 | 01658 | | 5.060 | +0.20% | 滬 通 601658 | | 4.960 | -0.20% | +12.15% |
| 中國石油化工股份 | 00386 | | 4.500 | +0.22% | 滬 通 600028 | | 5.130 | -0.20% | +30.43% |
| 龍旗科技 | 09611 | | 25.240 | -1.21% | 滬 通 603341 | | 38.860 | -0.18% | +76.15% |
| 中信銀行 | 00998 | | 7.900 | -0.25% | 滬 通 601998 | | 7.900 | -0.13% | +14.41% |
| 中國人壽 | 02628 | | 29.620 | -0.47% | 滬 通 601628 | | 34.710 | -0.12% | +34.07% |
| 弘業期貨 | 03678 | | 2.750 | +0.73% | 深 通 001236 | | 9.530 | -0.11% | +296.48% |
| 順豐控股 | 06936 | | 33.140 | -0.18% | 深 通 002352 | | 35.290 | -0.06% | +21.83% |
| 康龍化成 | 03759 | | 18.110 | -0.98% | 深 通 300759 | | 26.330 | -0.04% | +66.34% |
| 青島啤酒股份 | 00168 | | 50.650 | -0.20% | 滬 通 600600 | | 61.690 | -0.02% | +39.35% |
| 第一拖拉機股份 | 00038 | | 8.180 | -1.09% | 滬 通 601038 | | 13.220 | 0.00% | +84.90% |
| 重慶鋼鐵股份 | 01053 | | 1.090 | 0.00% | 滬 通 601005 | | 1.370 | 0.00% | +43.80% |
| 紅星美凱龍 | 01528 | | 1.370 | +1.48% | 滬 通 601828 | | 2.580 | 0.00% | +115.46% |
| 中國交通建設 | 01800 | | 4.460 | 0.00% | 滬 通 601800 | | 6.610 | 0.00% | +69.56% |
| 邁威生物－Ｂ | 02493 | | 24.920 | +0.24% | 滬 通 688062 | | 33.400 | 0.00% | +53.34% |
| 中國海洋石油 | 00883 | | 27.560 | +2.99% | 滬 通 600938 | | 36.920 | +0.05% | +53.27% |
| 長城汽車 | 02333 | | 10.970 | -0.63% | 滬 通 601633 | | 18.450 | +0.05% | +92.42% |
| 昊海生物科技 | 06826 | | 20.700 | -0.86% | 滬 通 688366 | | 36.270 | +0.06% | +100.47% |
| 兆威機電 | 02692 | | 76.450 | +3.59% | 深 通 003021 | | 111.970 | +0.07% | +67.57% |
| 百奧賽圖－Ｂ | 02315 | | 47.960 | -0.91% | 滬 通 688796 | | 94.880 | +0.08% | +126.34% |
| 國泰海通 | 02611 | | 13.380 | +1.21% | 滬 通 601211 | | 15.470 | +0.13% | +32.28% |
| 中遠海控 | 01919 | | 14.630 | -0.07% | 滬 通 601919 | | 14.020 | +0.14% | +9.64% |
| 交通銀行 | 03328 | | 7.280 | +0.41% | 滬 通 601328 | | 6.670 | +0.15% | +4.82% |
| 寧德時代 | 03750 | | 660.000 | -2.15% | 深 通 300750 | | 417.920 | +0.17% | -27.55% |
| 中國石油股份 | 00857 | | 11.120 | +1.18% | 滬 通 601857 | | 11.560 | +0.17% | +18.94% |
| 白雲山 | 00874 | | 16.210 | -1.04% | 滬 通 600332 | | 22.140 | +0.18% | +56.26% |
| 民生銀行 | 01988 | | 3.530 | +1.73% | 滬 通 600016 | | 3.580 | +0.28% | +16.03% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.270 | -2.58% | 滬 通 600808 | | 3.340 | +0.30% | +68.34% |
| 農業銀行 | 01288 | | 6.060 | -0.17% | 滬 通 601288 | | 6.620 | +0.30% | +24.98% |
| 上海復旦 | 01385 | | 37.720 | -2.63% | 滬 通 688385 | | 70.990 | +0.31% | +115.32% |
| 百濟神州 | 06160 | | 174.800 | -0.17% | 滬 通 688235 | | 239.970 | +0.32% | +57.07% |
| 國聯民生 | 01456 | | 4.340 | -0.69% | 滬 通 601456 | | 9.290 | +0.32% | +144.90% |
| 中興通訊 | 00763 | | 24.720 | -1.59% | 深 通 000063 | | 37.650 | +0.37% | +74.25% |
| 中信証券 | 06030 | | 25.940 | +0.66% | 滬 通 600030 | | 26.270 | +0.42% | +15.87% |
| 中海油田服務 | 02883 | | 8.540 | -0.23% | 滬 通 601808 | | 14.280 | +0.42% | +91.31% |
| 中國中免 | 01880 | | 55.950 | -0.18% | 滬 通 601888 | | 58.360 | +0.43% | +19.34% |
| 榮昌生物 | 09995 | | 84.900 | -1.05% | 滬 通 688331 | | 112.470 | +0.44% | +51.56% |
| 鞍鋼股份 | 00347 | | 1.360 | -0.73% | 深 通 000898 | | 2.100 | +0.48% | +76.66% |
| 中國神華 | 01088 | | 44.760 | -0.36% | 滬 通 601088 | | 46.070 | +0.48% | +17.76% |
| 山東新華製藥股份 | 00719 | | 6.240 | +0.32% | 深 通 000756 | | 14.370 | +0.49% | +163.47% |
| 中國中車 | 01766 | | 5.300 | +2.52% | 滬 通 601766 | | 5.910 | +0.51% | +27.58% |
| 新華保險 | 01336 | | 49.080 | -0.12% | 滬 通 601336 | | 60.430 | +0.52% | +40.87% |
| 復星醫藥 | 02196 | | 17.780 | +0.06% | 滬 通 600196 | | 24.190 | +0.54% | +55.66% |
| 福萊特玻璃 | 06865 | | 8.070 | +0.88% | 滬 通 601865 | | 12.730 | +0.55% | +80.48% |
| 秦港股份 | 03369 | | 2.380 | +0.42% | 滬 通 601326 | | 3.470 | +0.58% | +66.81% |
| 重慶農村商業銀行 | 03618 | | 6.840 | +1.48% | 滬 通 601077 | | 6.900 | +0.58% | +15.41% |
| 遼港股份 | 02880 | | 0.900 | +2.27% | 滬 通 601880 | | 1.630 | +0.62% | +107.21% |
| 中國移動 | 00941 | | 86.800 | +0.46% | 滬 通 600941 | | 101.000 | +0.65% | +33.13% |
| 浙商銀行 | 02016 | | 2.450 | +0.82% | 滬 通 601916 | | 3.010 | +0.67% | +40.56% |
| 中國銀行 | 03988 | | 5.270 | +1.15% | 滬 通 601988 | | 5.830 | +0.69% | +26.57% |
| 沃爾核材 | 09981 | | 14.710 | +0.20% | 深 通 002130 | | 21.890 | +0.74% | +70.25% |
| 中遠海發 | 02866 | | 1.060 | 0.00% | 滬 通 601866 | | 2.630 | +0.77% | +183.87% |
| 春立醫療 | 01858 | | 10.040 | -1.47% | 滬 通 688236 | | 17.000 | +0.77% | +93.72% |
| 廣汽集團 | 02238 | | 2.610 | 0.00% | 滬 通 601238 | | 6.480 | +0.78% | +184.05% |
| 浙江世寶 | 01057 | | 4.870 | -0.61% | 深 通 002703 | | 18.960 | +0.80% | +345.42% |
| 萬科企業 | 02202 | | 2.910 | -0.68% | 深 通 000002 | | 3.710 | +0.82% | +45.86% |
| 中國中鐵 | 00390 | | 3.580 | -1.11% | 滬 通 601390 | | 4.930 | +0.82% | +57.55% |
| 天津創業環保股份 | 01065 | | 4.360 | +0.23% | 滬 通 600874 | | 6.040 | +0.84% | +58.50% |
| 中信建投証券 | 06066 | | 11.390 | +1.24% | 滬 通 601066 | | 22.280 | +0.86% | +123.80% |
| 麗珠醫藥 | 01513 | | 27.320 | +1.04% | 深 通 000513 | | 31.180 | +0.87% | +30.58% |
| 重慶銀行 | 01963 | | 8.480 | +1.56% | 滬 通 601963 | | 11.050 | +0.91% | +49.08% |
| FORTIOR | 01304 | | 168.200 | +1.33% | 滬 通 688279 | | 243.900 | +0.92% | +65.90% |
| 中集集團 | 02039 | | 9.640 | +0.10% | 深 通 000039 | | 11.640 | +0.95% | +38.15% |
| 中國光大銀行 | 06818 | | 3.140 | +0.32% | 滬 通 601818 | | 3.120 | +0.97% | +13.68% |
| 工商銀行 | 01398 | | 6.930 | +1.17% | 滬 通 601398 | | 7.260 | +0.97% | +19.86% |
| 中遠海能 | 01138 | | 17.720 | -0.34% | 滬 通 600026 | | 21.690 | +0.98% | +40.04% |
| 中芯國際 | 00981 | | 68.500 | -0.29% | 滬 通 688981 | | 118.820 | +1.02% | +98.46% |
| 北京北辰實業股份 | 00588 | | 0.800 | -1.24% | 滬 通 601588 | | 1.950 | +1.04% | +178.87% |
| 中國中冶 | 01618 | | 1.520 | 0.00% | 滬 通 601618 | | 2.880 | +1.05% | +116.78% |
| 大族數控 | 03200 | | 159.500 | +1.72% | 深 通 301200 | | 218.310 | +1.09% | +56.60% |
| 申萬宏源 | 06806 | | 2.750 | +1.10% | 深 通 000166 | | 4.520 | +1.12% | +88.05% |
| 深圳高速公路股份 | 00548 | | 7.000 | -1.13% | 滬 通 600548 | | 8.960 | +1.13% | +46.45% |
| 鄭州銀行 | 06196 | | 1.030 | +0.98% | 深 通 002936 | | 1.790 | +1.13% | +98.83% |
| 兆易創新 | 03986 | | 602.000 | +2.38% | 滬 通 603986 | | 404.560 | +1.14% | -23.11% |
| 復旦張江 | 01349 | | 2.660 | +1.14% | 滬 通 688505 | | 7.840 | +1.16% | +237.21% |
| 光大證券 | 06178 | | 7.800 | +0.78% | 滬 通 601788 | | 15.000 | +1.22% | +120.02% |
| 金隅集團 | 02009 | | 0.730 | 0.00% | 滬 通 601992 | | 1.600 | +1.27% | +150.76% |
| 中國能源建設 | 03996 | | 1.310 | 0.00% | 滬 通 601868 | | 3.190 | +1.27% | +178.60% |
| 廣深鐵路股份 | 00525 | | 2.370 | +1.72% | 滬 通 601333 | | 3.100 | +1.31% | +49.65% |
| 華虹半導體 | 01347 | | 116.600 | +0.69% | 滬 通 688347 | | 149.740 | +1.31% | +46.93% |
| 青島港 | 06198 | | 7.540 | -0.13% | 滬 通 601298 | | 9.030 | +1.35% | +37.02% |
| 中國鐵建 | 01186 | | 5.090 | -0.78% | 滬 通 601186 | | 6.590 | +1.39% | +48.13% |
| 上海醫藥 | 02607 | | 11.790 | +0.43% | 滬 通 601607 | | 16.730 | +1.39% | +62.35% |
| 四川成渝高速公路 | 00107 | | 6.080 | +1.17% | 滬 通 601107 | | 6.450 | +1.42% | +21.37% |
| 比亞迪股份 | 01211 | | 93.900 | +0.11% | 深 通 002594 | | 96.000 | +1.58% | +16.97% |
| 中鋁國際 | 02068 | | 2.360 | 0.00% | 滬 通 601068 | | 5.680 | +1.61% | +175.36% |
| 青島銀行 | 03866 | | 4.690 | +0.43% | 深 通 002948 | | 5.660 | +1.62% | +38.07% |
| 海信家電 | 00921 | | 23.440 | +0.26% | 深 通 000921 | | 24.450 | +1.62% | +19.34% |
| 江蘇寧滬高速公路 | 00177 | | 10.460 | -0.38% | 滬 通 600377 | | 12.400 | +1.64% | +35.63% |
| 中國鋁業 | 02600 | | 10.370 | 0.00% | 滬 通 601600 | | 10.700 | +1.71% | +18.05% |
| 大眾公用 | 01635 | | 3.060 | +0.66% | 滬 通 600635 | | 5.340 | +1.71% | +99.66% |
| 廣和通 | 00638 | | 11.520 | +0.61% | 深 通 300638 | | 25.180 | +1.74% | +150.07% |
| 建設銀行 | 00939 | | 8.850 | +1.03% | 滬 通 601939 | | 9.930 | +1.74% | +28.37% |
| 新華文軒 | 00811 | | 10.600 | +1.73% | 滬 通 601811 | | 13.400 | +1.75% | +44.63% |
| 中州證券 | 01375 | | 1.830 | +0.55% | 滬 通 601375 | | 4.010 | +1.78% | +150.70% |
| HTSC | 06886 | | 15.900 | +0.70% | 滬 通 601688 | | 18.700 | +1.80% | +34.56% |
| 中國通號 | 03969 | | 3.500 | +0.29% | 滬 通 688009 | | 4.980 | +1.84% | +62.79% |
| 安徽皖通高速公路 | 00995 | | 15.440 | +0.20% | 滬 通 600012 | | 15.930 | +1.85% | +18.04% |
| 中廣核電力 | 01816 | | 3.420 | +1.18% | 深 通 003816 | | 4.890 | +1.88% | +63.59% |
| 時代電氣 | 03898 | | 40.660 | -0.68% | 滬 通 688187 | | 54.850 | +1.95% | +54.34% |
| 可孚醫療 | 01187 | | 32.420 | +1.63% | 深 通 301087 | | 48.900 | +1.96% | +72.57% |
| 中國銀河 | 06881 | | 7.960 | +0.89% | 滬 通 601881 | | 12.540 | +2.03% | +80.24% |
| 國恩科技 | 02768 | | 60.300 | +0.84% | 深 通 002768 | | 64.000 | +2.12% | +21.43% |
| 吉宏股份 | 02603 | | 15.370 | +0.72% | 深 通 002803 | | 22.860 | +2.19% | +70.16% |
| 中國東方航空股份 | 00670 | | 3.560 | 0.00% | 滬 通 600115 | | 4.150 | +2.22% | +33.37% |
| 華電國際電力股份 | 01071 | | 4.590 | +2.00% | 滬 通 600027 | | 5.500 | +2.23% | +37.09% |
| 晨鳴紙業 | 01812 | | 0.870 | -2.25% | 深 通 000488 | | 2.290 | +2.23% | +201.15% |
| 美格智能 | 03268 | | 25.160 | -1.33% | 深 通 002881 | | 45.650 | +2.26% | +107.58% |
| 中國南方航空股份 | 01055 | | 3.800 | +1.33% | 滬 通 600029 | | 5.350 | +2.29% | +61.08% |
| 海普瑞 | 09989 | | 4.600 | +1.10% | 深 通 002399 | | 10.400 | +2.36% | +158.67% |
| 東鵬飲料 | 09980 | | 158.400 | -4.35% | 滬 通 605499 | | 145.610 | +2.40% | +5.17% |
| 新天綠色能源 | 00956 | | 3.770 | +0.80% | 滬 通 600956 | | 9.280 | +2.43% | +181.63% |
| 中金公司 | 03908 | | 20.280 | -0.10% | 滬 通 601995 | | 34.380 | +2.44% | +93.96% |
| 龍源電力 | 00916 | | 6.770 | +0.89% | 深 通 001289 | | 17.860 | +2.53% | +201.83% |
| 國民技術 | 02701 | | 16.230 | +8.93% | 深 通 300077 | | 28.390 | +2.71% | +100.13% |
| 豪威集團 | 00501 | | 90.000 | +0.84% | 滬 通 603501 | | 102.620 | +2.84% | +30.45% |
| 中國國航 | 00753 | | 4.650 | +1.09% | 滬 通 601111 | | 6.780 | +2.88% | +66.82% |
| 中創智領 | 00564 | | 18.220 | +5.01% | 滬 通 601717 | | 18.640 | +2.98% | +17.05% |
| 埃斯頓 | 02715 | | 15.510 | +1.37% | 深 通 002747 | | 26.860 | +3.03% | +98.13% |
| 招商證券 | 06099 | | 14.780 | +6.48% | 滬 通 600999 | | 16.720 | +3.34% | +29.43% |
| 納芯微 | 02676 | | 207.600 | +2.57% | 滬 通 688052 | | 226.940 | +3.46% | +25.07% |
| 中國人民保險集團 | 01339 | | 5.650 | +7.41% | 滬 通 601319 | | 7.080 | +3.51% | +43.37% |
| 康希諾生物 | 06185 | | 29.280 | +3.03% | 滬 通 688185 | | 64.720 | +3.59% | +152.89% |
| 中國外運 | 00598 | | 5.020 | -0.40% | 滬 通 601598 | | 6.100 | +3.74% | +39.02% |
| 京城機電股份 | 00187 | | 4.090 | +2.76% | 滬 通 600860 | | 10.930 | +4.19% | +205.75% |
| 東方證券 | 03958 | | 5.990 | +1.01% | 滬 通 600958 | | 9.900 | +4.21% | +89.09% |
| 華能國際電力股份 | 00902 | | 6.750 | +2.43% | 滬 通 600011 | | 7.820 | +4.27% | +32.55% |
| 中國電信 | 00728 | | 5.680 | +0.71% | 滬 通 601728 | | 7.120 | +4.40% | +43.42% |
| 南京熊貓電子股份 | 00553 | | 4.700 | +2.62% | 滬 通 600775 | | 13.290 | +4.98% | +223.51% |
| 大唐發電 | 00991 | | 3.000 | +2.04% | 滬 通 601991 | | 8.380 | +5.68% | +219.59% |
| 劍橋科技 | 06166 | | 157.000 | +13.28% | 滬 通 603083 | | 202.420 | +10.00% | +47.51% |
| 港元兌人民幣今日中間價: 0.874 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/19 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |