AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)asc溢價
(A對H股)
南華期貨股份0269110.080-5.79%
603093
23.300-10.00%+164.58%
長飛光纖光纜06869223.000-12.14%
601869
374.450-7.48%+92.20%
瀾起科技06809448.600-7.01%
688008
247.980-6.45%-36.73%
天岳先進02631115.200-10.49%
688234
158.800-6.04%+57.78%
凱盛新能011083.280-3.25%
600876
9.190-6.03%+220.70%
中國鋁業0260010.540-7.63%
601600
10.930-5.86%+18.70%
洛陽鉬業0399318.680-5.75%
603993
18.880-5.84%+15.69%
福萊特玻璃068658.250-0.96%
601865
12.700-5.22%+76.20%
赤峰黃金0669337.640-5.99%
600988
37.640-5.14%+14.46%
山東黃金0178727.120-4.84%
600547
31.900-5.03%+34.63%
紫金礦業0289935.160-5.54%
601899
31.840-5.01%+3.65%
華虹半導體01347115.900-8.74%
688347
150.090-4.92%+48.23%
中國東方航空股份006703.700-6.09%
600115
4.130-4.84%+27.76%
江西銅業股份0035837.000-6.09%
600362
46.370-4.19%+43.45%
中遠海能0113818.350-3.01%
600026
21.870-4.12%+36.42%
勝宏科技02476340.000-4.06%
300476
340.220-4.12%+14.53%
中國國航007534.800-3.81%
601111
6.740-3.99%+60.72%
青島銀行038664.750-1.66%
002948
5.680-3.89%+36.87%
馬鞍山鋼鐵股份003232.500-3.10%
600808
3.460-3.89%+58.41%
東鵬飲料09980169.100-2.48%
605499
186.090-3.83%+25.96%
中集集團020399.800-2.29%
000039
12.130-3.73%+41.67%
中遠海發028661.080-2.70%
601866
2.620-3.68%+177.67%
金風科技0220814.730-5.58%
002202
25.090-3.61%+94.96%
中鋁國際020682.380-2.86%
601068
5.630-3.60%+170.76%
中偉新材0257937.180-2.98%
300919
56.410-3.57%+73.66%
上海復旦0138538.340-5.75%
688385
69.100-3.57%+106.29%
凱萊英0682195.400-1.29%
002821
117.970-3.45%+41.54%
中國人民保險集團013395.400-1.82%
601319
6.960-3.33%+47.53%
弘業期貨036782.750-4.18%
001236
9.450-3.28%+293.33%
億華通0240218.280-4.29%
688339
26.600-3.17%+66.56%
鈞達股份0286542.600+0.81%
002865
97.210-3.06%+161.19%
HTSC0688616.130-1.65%
601688
18.520-3.04%+31.42%
安井食品0264881.600-2.51%
603345
100.250-3.01%+40.62%
中國中免0188057.100-0.52%
601888
59.000-2.96%+18.27%
廣合科技01989179.000-3.09%
001389
180.680-2.86%+15.53%
申萬宏源068062.800-1.75%
000166
4.540-2.78%+85.59%
東方證券039586.050-0.49%
600958
9.620-2.73%+82.00%
鞍鋼股份003471.410-2.76%
000898
2.140-2.73%+73.72%
時代電氣0389842.040-3.93%
688187
55.600-2.70%+51.38%
泰格醫藥0334735.800-1.86%
300347
46.760-2.50%+49.50%
龍源電力009166.750-2.17%
001289
17.270-2.48%+192.85%
海螺水泥0091419.900-2.16%
600585
20.480-2.48%+17.80%
比亞迪股份0121196.450-1.73%
002594
96.300-2.46%+14.28%
中國平安0231862.450-1.65%
601318
55.500-2.46%+1.72%
金隅集團020090.740-1.33%
601992
1.600-2.44%+147.48%
贛鋒鋰業0177273.200-5.06%
002460
78.060-2.40%+22.06%
中創智領0056417.640+0.06%
601717
18.340-2.40%+19.00%
重慶銀行019638.3900.00%
601963
10.720-2.37%+46.25%
萬科企業022023.080-0.97%
000002
3.780-2.33%+40.47%
華新建材0665515.330-2.85%
600801
20.000-2.30%+49.33%
中興通訊0076325.220-3.52%
000063
36.710-2.26%+66.61%
天齊鋰業0969654.850-4.53%
002466
69.110-2.24%+44.22%
中國南方航空股份010553.930-4.38%
600029
5.370-2.19%+56.40%
東江環保008951.950-1.52%
002672
4.070-2.16%+138.90%
中國銀河068817.990-1.84%
601881
12.420-2.13%+77.92%
賽力斯0992767.600-1.60%
601127
83.260-2.11%+40.98%
諾誠健華0996912.450-2.51%
688428
25.180-2.02%+131.49%
廣發証券0177616.670-3.03%
000776
19.940-2.02%+36.91%
中州證券013751.860-2.11%
601375
3.940-1.99%+142.46%
中國通號039693.530-1.67%
688009
4.950-1.98%+60.50%
天津創業環保股份010654.390+0.23%
600874
5.950-1.98%+55.13%
劍橋科技06166141.800-7.32%
603083
188.120-1.95%+51.85%
中金公司0390820.420-3.04%
601995
33.640-1.90%+88.56%
君實生物0187723.720-3.11%
688180
38.550-1.88%+86.02%
新華保險0133650.000-1.77%
601336
61.220-1.86%+40.15%
南京熊貓電子股份005534.610-1.07%
600775
12.690-1.86%+215.08%
光大證券061787.930-1.49%
601788
14.950-1.84%+115.79%
遼港股份028800.8900.00%
601880
1.610-1.83%+107.06%
中國太保0260133.200-1.83%
601601
34.540-1.82%+19.08%
中國人壽0262829.8800.00%
601628
35.360-1.75%+35.45%
國泰海通0261113.310-0.75%
601211
15.440-1.72%+32.78%
安德利果汁0221817.610-0.21%
605198
58.000-1.70%+276.98%
康希諾生物0618528.220+1.15%
688185
59.980-1.69%+143.28%
麗珠醫藥0151327.060+0.15%
000513
30.880-1.69%+30.62%
青島港061987.500-2.09%
601298
8.890-1.66%+35.67%
上海石油化工股份003381.260-2.33%
600688
2.980-1.65%+170.71%
廣深鐵路股份005252.330-1.69%
601333
3.060-1.61%+50.32%
國聯民生014564.430-1.99%
601456
9.330-1.58%+141.06%
沃爾核材0998115.090-1.76%
002130
22.490-1.53%+70.59%
復星醫藥0219618.090-2.00%
600196
24.130-1.51%+52.68%
紅星美凱龍015281.360-0.73%
601828
2.660-1.48%+123.87%
秦港股份033692.400-1.64%
601326
3.390-1.45%+61.68%
海天味業0328832.420-0.25%
603288
36.810-1.45%+29.96%
中船防務0031715.480-0.77%
600685
30.710-1.41%+127.07%
國民技術0270113.480-1.03%
300077
24.900-1.39%+111.43%
中信建投証券0606611.370-1.30%
601066
22.170-1.38%+123.18%
招商證券0609913.390-1.76%
600999
15.790-1.37%+34.98%
新天綠色能源009563.750-2.09%
600956
8.680-1.36%+164.94%
農業銀行012886.100+0.16%
601288
6.670-1.33%+25.16%
中國交通建設018004.530-0.66%
601800
6.690-1.33%+69.04%
中國外運005985.130-1.35%
601598
6.070-1.30%+35.43%
福耀玻璃0360659.250-3.03%
600660
56.000-1.25%+8.18%
郵儲銀行016585.090-0.20%
601658
4.970-1.19%+11.76%
山東新華製藥股份007196.280-1.57%
000756
14.290-1.18%+160.45%
中信証券0603026.500-1.63%
600030
26.350-1.16%+13.81%
鄭州銀行061961.030-0.96%
002936
1.790-1.11%+98.92%
吉宏股份0260316.080-2.66%
002803
22.520-1.10%+60.30%
昊海生物科技0682621.580-2.09%
688366
36.820-1.08%+95.29%
中國鐵建011865.110-0.78%
601186
6.590-1.05%+47.61%
廣汽集團022382.680-0.74%
601238
6.600-1.05%+181.88%
順豐控股0693633.900-0.99%
002352
35.850-1.05%+21.04%
北京北辰實業股份005880.840+5.00%
601588
1.960-1.01%+167.07%
深圳高速公路股份005487.290-1.22%
600548
8.960-0.99%+40.68%
榮昌生物0999589.350-0.67%
688331
114.660-0.98%+46.88%
中國光大銀行068183.160-0.32%
601818
3.110-0.96%+12.65%
上海醫藥0260711.910-0.58%
601607
16.730-0.95%+60.78%
四川成渝高速公路001075.940+0.51%
601107
6.350-0.94%+22.36%
中聯重科011577.740-0.77%
000157
7.530-0.92%+11.36%
中遠海控0191914.830-1.20%
601919
14.170-0.91%+9.37%
邁威生物-B0249325.400+0.08%
688062
34.340-0.90%+54.75%
江蘇寧滬高速公路0017710.700-1.38%
600377
12.260-0.89%+31.15%
晨鳴紙業018120.900+2.27%
000488
2.350-0.84%+198.87%
中國中車017665.320-0.93%
601766
5.970-0.83%+28.45%
民生銀行019883.5300.00%
600016
3.610-0.82%+17.05%
工商銀行013986.890-2.13%
601398
7.240-0.82%+20.27%
寧德時代03750680.000-0.88%
300750
423.600-0.80%-28.70%
中國中鐵003903.730-2.10%
601390
5.000-0.79%+53.43%
山東墨龍005686.530-1.06%
002490
9.090-0.76%+59.33%
華勤技術03296112.800-1.74%
603296
113.850-0.74%+15.53%
三一重工0603122.900+0.88%
600031
20.460-0.73%+2.26%
重慶鋼鐵股份010531.080+0.94%
601005
1.370-0.73%+45.20%
重慶農村商業銀行036186.7900.00%
601077
6.900-0.72%+16.31%
白雲山0087416.600-0.48%
600332
22.310-0.71%+53.83%
中國中冶016181.540-1.28%
601618
2.890-0.69%+114.80%
青島啤酒股份0016851.950-1.61%
600600
61.760-0.63%+36.07%
恒瑞醫藥0127665.750-0.98%
600276
53.990-0.61%-6.01%
春立醫療0185810.360-2.17%
688236
17.140-0.58%+89.37%
中國移動0094186.200-0.58%
600941
97.970-0.57%+30.09%
復旦張江013492.690-0.37%
688505
7.800-0.51%+231.89%
中信銀行009988.210-0.73%
601998
8.100-0.49%+12.93%
龍旗科技0961126.380-0.75%
603341
39.290-0.48%+70.48%
招商銀行0396846.940-1.14%
600036
37.650-0.42%-8.19%
中國石油化工股份003864.490-1.75%
600028
5.130-0.39%+30.78%
先導智能0047052.350-0.29%
300450
52.200-0.38%+14.13%
長城汽車0233311.490+0.44%
601633
19.090-0.31%+90.17%
牧原股份0271439.260+0.15%
002714
42.500-0.31%+23.91%
海普瑞099894.750-1.66%
002399
10.340-0.29%+149.16%
龍蟠科技0246516.700-3.08%
603906
27.770-0.25%+90.33%
大眾公用016352.980-1.33%
600635
5.200-0.19%+99.73%
新華文軒0081110.750+0.66%
601811
13.330-0.15%+41.93%
交通銀行033287.290-0.95%
601328
6.720-0.15%+5.51%
中海油田服務028838.500+0.47%
601808
14.100-0.14%+89.87%
百奧賽圖-B0231551.100-1.45%
688796
96.200-0.14%+115.48%
安徽皖通高速公路0099515.710+0.32%
600012
15.880-0.13%+15.70%
康龍化成0375918.850+1.78%
300759
26.590-0.04%+61.46%
華能國際電力股份009026.570-0.61%
600011
7.5300.00%+31.19%
浙商銀行020162.460+0.41%
601916
2.9900.00%+39.12%
可孚醫療0118732.920-3.46%
301087
50.460+0.02%+75.45%
美格智能0326822.640-1.14%
002881
40.580+0.03%+105.16%
藥明康德02359127.900-1.69%
603259
103.130+0.12%-7.71%
第一拖拉機股份000388.530-1.16%
601038
13.450+0.15%+80.48%
上海電氣027274.400+3.53%
601727
8.820+0.23%+129.44%
中石化油服010330.740-1.33%
600871
2.540+0.40%+292.88%
中廣核電力018163.390-0.59%
003816
4.780+0.42%+61.39%
浙江世寶010575.050-0.39%
002703
19.000+0.42%+330.64%
中國銀行039885.220-1.32%
601988
5.790+0.52%+26.96%
海爾智家0669021.040+0.29%
600690
21.400+0.56%+16.42%
中國能源建設039961.3200.00%
601868
3.240+0.62%+180.95%
京城機電股份001874.080+2.51%
600860
10.830+0.74%+203.82%
建設銀行009398.780-1.02%
601939
9.820+0.82%+28.02%
豪威集團0050191.800+2.00%
603501
101.390+0.89%+26.42%
廣和通0063811.440+0.09%
300638
24.290+0.91%+143.03%
美的集團0030091.650+1.83%
000333
82.570+0.93%+3.12%
百濟神州06160179.300-2.92%
688235
252.020+0.93%+60.88%
中芯國際0098171.150-0.49%
688981
119.020+0.95%+91.47%
中國電信007285.320-3.45%
601728
6.330+1.12%+36.19%
中國神華0108844.460+0.23%
601088
45.700+1.17%+17.65%
中國海洋石油0088326.420+0.23%
600938
36.510+1.25%+58.17%
華電國際電力股份010714.510-0.66%
600027
5.340+1.33%+35.53%
東方電氣0107236.780-2.29%
600875
39.070+1.53%+21.59%
納芯微02676200.400-3.47%
688052
220.420+1.61%+25.90%
大族數控03200162.3000.00%
301200
221.950+1.63%+56.53%
濰柴動力0233841.500+0.29%
000338
34.770+1.67%-4.10%
國恩科技0276860.100+8.00%
002768
62.320+1.78%+18.69%
中國石油股份0085710.890-0.28%
601857
11.510+2.31%+20.98%
金力永磁0668020.920+2.65%
300748
35.430+2.34%+93.85%
FORTIOR01304162.800-0.73%
688279
234.670+2.37%+64.99%
綠色動力環保013306.250+0.32%
601330
9.350+2.41%+71.23%
海信家電0092123.700+3.04%
000921
24.460+3.82%+18.13%
均勝電子0069918.350+5.16%
600699
30.370+4.08%+89.44%
兗礦能源0117114.470+0.98%
600188
21.150+4.09%+67.30%
中煤能源0189812.600+0.80%
601898
16.810+4.41%+52.70%
昭衍新藥0612720.520+3.58%
603127
39.960+5.30%+122.90%
三花智控0205035.920+6.84%
002050
52.060+5.32%+65.89%
兆易創新03986544.000+3.72%
603986
375.340+5.38%-21.03%
藍思科技0661321.920+5.23%
300433
34.210+5.88%+78.64%
兆威機電0269270.000+9.63%
003021
105.990+6.50%+73.31%
埃斯頓0271515.240+6.80%
002747
25.430+7.12%+90.99%
大唐發電009913.010-0.33%
601991
7.920+10.00%+201.17%
港元兌人民幣今日中間價: 0.874
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/05/15 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。