| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 寧德時代 | 03750 |  | 513.500 | -6.47% | 深 通 300750 | | 316.360 | -6.16% | -28.63% |
| 凱盛新能 | 01108 | | 2.280 | -6.17% | 滬 通 600876 | | 8.990 | -6.06% | +356.76% |
| 山東墨龍 | 00568 | | 4.715 | -2.38% | 深 通 002490 | | 7.240 | -5.36% | +77.88% |
| 億華通 | 02402 | | 10.540 | -6.73% | 滬 通 688339 | | 16.520 | -5.17% | +81.56% |
| 賽力斯 | 09927 | | 34.500 | -6.61% | 滬 通 601127 | | 45.460 | -5.09% | +52.64% |
| 紅星美凱龍 | 01528 | | 1.035 | -1.90% | 滬 通 601828 | | 2.110 | -4.53% | +136.16% |
| 領益智造 | 01688 | | 6.215 | -3.04% | 深 通 002600 | | 12.610 | -4.33% | +135.04% |
| 東江環保 | 00895 | | 1.540 | -3.75% | 深 通 002672 | | 3.580 | -4.02% | +169.29% |
| 沃爾核材 | 09981 | | 9.050 | -4.74% | 深 通 002130 | | 16.930 | -3.70% | +116.70% |
| 浙江世寶 | 01057 | | 3.740 | -2.22% | 深 通 002703 | | 15.400 | -3.33% | +376.99% |
| 江西銅業股份 | 00358 | | 32.600 | -3.61% | 滬 通 600362 | | 42.970 | -3.29% | +52.69% |
| 均勝電子 | 00699 | | 11.290 | -0.97% | 滬 通 600699 | | 18.020 | -2.91% | +84.89% |
| 康希諾生物 | 06185 | | 25.660 | -3.02% | 滬 通 688185 | | 63.250 | -2.83% | +185.54% |
| 三花智控 | 02050 | | 23.460 | -2.90% | 深 通 002050 | | 33.800 | -2.59% | +66.90% |
| 金風科技 | 02208 | | 9.210 | -0.16% | 深 通 002202 | | 18.820 | -2.54% | +136.71% |
| 京城機電股份 | 00187 | | 2.680 | -1.83% | 滬 通 600860 | | 7.960 | -2.45% | +244.06% |
| 晨鳴紙業 | 01812 | | 0.605 | -0.82% | 深 通 000488 | | 2.000 | -2.44% | +282.94% |
| 海普瑞 | 09989 | | 4.115 | -1.91% | 深 通 002399 | | 9.380 | -2.39% | +164.05% |
| 大眾公用 | 01635 | | 2.230 | -1.33% | 滬 通 600635 | | 4.510 | -2.38% | +134.28% |
| 重慶銀行 | 01963 | | 8.450 | -2.37% | 滬 通 601963 | | 11.150 | -2.36% | +52.85% |
| 贛鋒鋰業 | 01772 | | 32.820 | -3.92% | 深 通 002460 | | 45.580 | -2.36% | +60.88% |
| 百奧賽圖－Ｂ | 02315 | | 58.000 | -2.44% | 滬 通 688796 | | 120.510 | -2.26% | +140.69% |
| 復旦張江 | 01349 | | 2.480 | -0.60% | 滬 通 688505 | | 7.440 | -2.23% | +247.52% |
| 安德利果汁 | 02218 | | 25.100 | -5.92% | 滬 通 605198 | | 81.000 | -2.23% | +273.83% |
| 立訊精密 | 02475 | | 56.250 | -1.32% | 深 通 002475 | | 51.630 | -2.18% | +6.33% |
| 可孚醫療 | 01187 |  | 32.380 | +1.19% | 深 通 301087 | | 52.150 | -2.18% | +86.57% |
| 弘業期貨 | 03678 | | 2.110 | -2.54% | 深 通 001236 | | 7.660 | -2.17% | +320.54% |
| 三一重工 | 06031 | | 19.330 | -3.01% | 滬 通 600031 | | 19.490 | -2.16% | +16.80% |
| 邁威生物－Ｂ | 02493 | | 20.220 | -1.94% | 滬 通 688062 | | 25.240 | -2.13% | +44.60% |
| 榮昌生物 | 09995 | | 75.700 | -0.40% | 滬 通 688331 | | 115.430 | -2.13% | +76.64% |
| 大唐發電 | 00991 | | 2.635 | -2.05% | 滬 通 601991 | | 5.560 | -2.11% | +144.43% |
| 赤峰黃金 | 06693 | | 36.640 | -5.18% | 滬 通 600988 | | 43.540 | -2.11% | +37.66% |
| 海信家電 | 00921 | | 22.600 | -0.27% | 深 通 000921 | | 28.040 | -2.06% | +43.72% |
| 天齊鋰業 | 09696 | | 30.160 | -5.10% | 深 通 002466 | | 42.100 | -2.03% | +61.70% |
| 新華文軒 | 00811 | | 8.010 | +0.76% | 滬 通 601811 | | 11.790 | -2.00% | +70.51% |
| 山東新華製藥股份 | 00719 | | 5.430 | -1.27% | 深 通 000756 | | 12.750 | -1.92% | +172.00% |
| 中石化油服 | 01033 | | 0.675 | +1.50% | 滬 通 600871 | | 2.170 | -1.81% | +272.40% |
| 紫金礦業 | 02899 | | 33.220 | -4.04% | 滬 通 601899 | | 31.680 | -1.77% | +10.47% |
| 北京北辰實業股份 | 00588 | | 0.665 | -1.48% | 滬 通 601588 | | 1.680 | -1.75% | +192.65% |
| 招商銀行 | 03968 | | 51.300 | -2.75% | 滬 通 600036 | | 41.100 | -1.75% | -7.19% |
| 中國人壽 | 02628 | | 28.920 | -2.95% | 滬 通 601628 | | 37.620 | -1.72% | +50.69% |
| 華新建材 | 06655 | | 16.030 | -2.38% | 滬 通 600801 | | 24.610 | -1.68% | +77.84% |
| 重慶鋼鐵股份 | 01053 | | 0.845 | -2.31% | 滬 通 601005 | | 1.190 | -1.65% | +63.14% |
| 中國中車 | 01766 | | 5.160 | -1.53% | 滬 通 601766 | | 6.030 | -1.63% | +35.37% |
| 中國能源建設 | 03996 |  | 1.035 | 0.00% | 滬 通 601868 | | 2.420 | -1.63% | +170.85% |
| 建設銀行 | 00939 | | 9.620 | -2.73% | 滬 通 601939 | | 10.930 | -1.62% | +31.62% |
| 天津創業環保股份 | 01065 | | 3.695 | -0.67% | 滬 通 600874 | | 5.540 | -1.60% | +73.68% |
| 青島銀行 | 03866 | | 5.055 | -1.65% | 深 通 002948 | | 6.170 | -1.60% | +41.39% |
| 麗珠醫藥 | 01513 | | 20.760 | -1.52% | 深 通 000513 | | 26.580 | -1.56% | +48.32% |
| 中鋁國際 | 02068 | | 1.715 | -1.44% | 滬 通 601068 | | 4.450 | -1.55% | +200.58% |
| 中國平安 | 02318 | | 53.050 | -1.03% | 滬 通 601318 | | 53.900 | -1.52% | +17.70% |
| 中州證券 | 01375 | | 1.625 | -2.11% | 滬 通 601375 | | 3.930 | -1.50% | +180.16% |
| 中國石油化工股份 | 00386 | | 4.620 | -2.63% | 滬 通 600028 | | 5.290 | -1.49% | +32.64% |
| 春立醫療 | 01858 | | 7.720 | -1.47% | 滬 通 688236 | | 13.390 | -1.47% | +100.92% |
| 金隅集團 | 02009 | | 0.600 | +0.84% | 滬 通 601992 | | 1.360 | -1.45% | +162.57% |
| 南京熊貓電子股份 | 00553 | | 3.055 | -2.08% | 滬 通 600775 | | 9.610 | -1.44% | +264.39% |
| 農業銀行 | 01288 | | 6.320 | -1.48% | 滬 通 601288 | | 6.900 | -1.43% | +26.47% |
| 兗礦能源 | 01171 | | 12.460 | -0.56% | 滬 通 600188 | | 20.080 | -1.42% | +86.68% |
| 兆威機電 | 02692 | | 37.100 | -0.54% | 深 通 003021 | | 66.870 | -1.42% | +108.79% |
| 中集集團 | 02039 | | 7.455 | -2.74% | 深 通 000039 | | 9.090 | -1.41% | +41.25% |
| 洛陽鉬業 | 03993 | | 15.070 | -3.52% | 滬 通 603993 | | 17.640 | -1.40% | +35.60% |
| 藥明康德 | 02359 | | 193.600 | -2.17% | 滬 通 603259 | | 156.670 | -1.38% | -6.26% |
| 中創智領 | 00564 | | 11.760 | -1.18% | 滬 通 601717 | | 13.790 | -1.36% | +35.84% |
| 中國海洋石油 | 00883 | | 24.440 | -0.08% | 滬 通 600938 | | 33.450 | -1.36% | +58.55% |
| 中國交通建設 | 01800 | | 3.430 | -1.30% | 滬 通 601800 | | 5.840 | -1.35% | +97.23% |
| 新華保險 | 01336 | | 46.280 | -2.16% | 滬 通 601336 | | 57.630 | -1.34% | +44.25% |
| 重慶農村商業銀行 | 03618 | | 6.230 | -1.11% | 滬 通 601077 | | 6.670 | -1.33% | +24.02% |
| 比亞迪股份 | 01211 | | 79.050 | -1.43% | 深 通 002594 | | 84.300 | -1.32% | +23.53% |
| 普源精電 | 00537 | | 20.420 | -0.49% | 滬 通 688337 | | 40.970 | -1.28% | +132.42% |
| 中國中免 | 01880 | | 45.960 | -0.86% | 滬 通 601888 | | 51.050 | -1.28% | +28.67% |
| 藍思科技 | 06613 | | 20.960 | -4.47% | 深 通 300433 | | 32.860 | -1.23% | +81.61% |
| 華電國際電力股份 | 01071 | | 4.155 | -0.12% | 滬 通 600027 | | 4.870 | -1.22% | +35.77% |
| 國恩科技 | 02768 | | 37.340 | -0.32% | 深 通 002768 | | 61.770 | -1.22% | +91.63% |
| 綠色動力環保 | 01330 | | 6.100 | -0.25% | 滬 通 601330 | | 8.200 | -1.21% | +55.72% |
| 中遠海發 | 02866 | | 0.920 | -1.60% | 滬 通 601866 | | 2.460 | -1.21% | +209.75% |
| 濱化股份 | 06745 | | 3.025 | -1.31% | 滬 通 601678 | | 5.810 | -1.19% | +122.49% |
| 山東黃金 | 01787 | | 23.360 | -4.65% | 滬 通 600547 | | 34.140 | -1.19% | +69.30% |
| 百濟神州 | 06160 | | 212.400 | -0.19% | 滬 通 688235 | | 253.560 | -1.19% | +38.29% |
| 中國人民保險集團 | 01339 | | 5.805 | -2.27% | 滬 通 601319 | | 7.730 | -1.15% | +54.25% |
| 埃斯頓 | 02715 | | 14.310 | -0.76% | 深 通 002747 | | 28.630 | -1.14% | +131.76% |
| 劍橋科技 | 06166 | | 108.300 | -1.55% | 滬 通 603083 | | 216.400 | -1.13% | +131.47% |
| 鄭州銀行 | 06196 | | 0.895 | -1.65% | 深 通 002936 | | 1.760 | -1.12% | +127.80% |
| 昭衍新藥 | 06127 | | 22.280 | -0.27% | 滬 通 603127 | | 42.320 | -1.12% | +120.03% |
| HTSC | 06886 | | 16.910 | -1.05% | 滬 通 601688 | | 18.590 | -1.12% | +27.35% |
| 中煤能源 | 01898 | | 10.980 | +0.09% | 滬 通 601898 | | 14.260 | -1.11% | +50.44% |
| 郵儲銀行 | 01658 | | 5.340 | -0.84% | 滬 通 601658 | | 5.390 | -1.10% | +16.93% |
| 工商銀行 | 01398 | | 7.485 | -2.16% | 滬 通 601398 | | 8.130 | -1.10% | +25.82% |
| 上海石油化工股份 | 00338 | | 1.120 | -0.89% | 滬 通 600688 | | 2.800 | -1.06% | +189.60% |
| 中國銀行 | 03988 | | 5.980 | -1.73% | 滬 通 601988 | | 6.570 | -1.05% | +27.27% |
| 泰格醫藥 | 03347 | | 43.800 | -1.75% | 深 通 300347 | | 55.810 | -1.05% | +47.60% |
| 昊海生物科技 | 06826 | | 16.170 | -1.82% | 滬 通 688366 | | 28.810 | -1.03% | +106.39% |
| 中際旭創 | 03308 | | 1,077.000 | +0.65% | 深 通 300308 | | 864.010 | -1.03% | -7.07% |
| 浙商銀行 | 02016 | | 2.410 | -0.21% | 滬 通 601916 | | 2.950 | -1.01% | +41.80% |
| 中國太保 | 02601 | | 28.880 | -1.03% | 滬 通 601601 | | 32.630 | -1.00% | +30.88% |
| 中國鐵建 | 01186 | | 4.445 | +0.57% | 滬 通 601186 | | 6.020 | -0.99% | +56.89% |
| 萬科企業 | 02202 | | 2.190 | -1.35% | 深 通 000002 | | 3.020 | -0.98% | +59.74% |
| 中信証券 | 06030 | | 24.440 | -1.77% | 滬 通 600030 | | 26.350 | -0.98% | +24.89% |
| 東鵬飲料 | 09980 | | 100.200 | +0.20% | 滬 通 605499 | | 111.530 | -0.98% | +28.94% |
| 中國鋁業 | 02600 | | 7.900 | -3.01% | 滬 通 601600 | | 9.200 | -0.97% | +34.90% |
| 光大證券 | 06178 | | 7.065 | -0.91% | 滬 通 601788 | | 13.810 | -0.93% | +126.43% |
| 中聯重科 | 01157 | | 5.860 | -1.51% | 深 通 000157 | | 6.460 | -0.92% | +27.70% |
| 中國中鐵 | 00390 | | 3.350 | 0.00% | 滬 通 601390 | | 4.320 | -0.92% | +49.38% |
| 白雲山 | 00874 | | 13.180 | -0.83% | 滬 通 600332 | | 19.600 | -0.91% | +72.27% |
| 東方證券 | 03958 | | 5.675 | -1.65% | 滬 通 600958 | | 8.820 | -0.90% | +80.04% |
| 廣發証券 | 01776 | | 17.280 | -1.43% | 深 通 000776 | | 20.310 | -0.88% | +36.15% |
| 時代電氣 | 03898 | | 28.980 | -1.16% | 滬 通 688187 | | 44.750 | -0.86% | +78.88% |
| 君實生物 | 01877 | | 17.120 | -0.81% | 滬 通 688180 | | 32.220 | -0.86% | +118.01% |
| 中國通號 | 03969 | | 3.105 | +0.32% | 滬 通 688009 | | 4.630 | -0.86% | +72.73% |
| 上海醫藥 | 02607 | | 11.020 | -1.08% | 滬 通 601607 | | 16.210 | -0.86% | +70.40% |
| 中信建投証券 | 06066 | | 11.270 | -1.57% | 滬 通 601066 | | 23.400 | -0.85% | +140.52% |
| 交通銀行 | 03328 | | 8.035 | -1.53% | 滬 通 601328 | | 7.560 | -0.79% | +8.99% |
| 東方電氣 | 01072 | | 18.790 | -0.69% | 滬 通 600875 | | 24.120 | -0.78% | +48.70% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.745 | 0.00% | 滬 通 600808 | | 2.560 | -0.78% | +69.94% |
| 中國中冶 | 01618 | | 1.395 | -1.06% | 滬 通 601618 | | 2.560 | -0.78% | +112.58% |
| 江波龍 | 09976 | | 181.500 | -2.84% | 深 通 301308 | | 328.500 | -0.76% | +109.66% |
| 長城汽車 | 02333 | | 7.590 | -1.94% | 滬 通 601633 | | 14.600 | -0.75% | +122.83% |
| 海螺水泥 | 00914 | | 16.170 | -0.55% | 滬 通 600585 | | 17.280 | -0.75% | +23.79% |
| 中遠海控 | 01919 | | 16.180 | -1.52% | 滬 通 601919 | | 15.980 | -0.75% | +14.41% |
| 福萊特玻璃 | 06865 | | 5.990 | -1.80% | 滬 通 601865 | | 9.320 | -0.75% | +80.24% |
| 遼港股份 | 02880 | | 0.665 | -1.48% | 滬 通 601880 | | 1.460 | -0.68% | +154.33% |
| 康龍化成 | 03759 | | 28.880 | -1.84% | 深 通 300759 | | 42.360 | -0.68% | +69.91% |
| 申萬宏源 | 06806 | | 2.440 | -0.81% | 深 通 000166 | | 4.410 | -0.68% | +109.37% |
| FORTIOR | 01304 | | 114.900 | -0.17% | 滬 通 688279 | | 181.300 | -0.66% | +82.78% |
| 中國光大銀行 | 06818 | | 2.790 | -1.41% | 滬 通 601818 | | 3.030 | -0.66% | +25.81% |
| 鈞達股份 | 02865 | | 11.520 | -2.21% | 深 通 002865 | | 36.680 | -0.65% | +268.84% |
| 諾誠健華 | 09969 | | 15.180 | -2.13% | 滬 通 688428 | | 29.280 | -0.65% | +123.44% |
| 復星醫藥 | 02196 | | 16.900 | -1.29% | 滬 通 600196 | | 21.810 | -0.64% | +49.50% |
| 廣深鐵路股份 | 00525 | | 2.365 | +0.21% | 滬 通 601333 | | 3.120 | -0.64% | +52.82% |
| 上海電氣 | 02727 | | 2.875 | -1.71% | 滬 通 601727 | | 6.450 | -0.62% | +159.89% |
| 中國南方航空股份 | 01055 | | 2.910 | -0.68% | 滬 通 600029 | | 4.870 | -0.61% | +93.86% |
| 天岳先進 | 02631 | | 59.100 | +0.34% | 滬 通 688234 | | 94.450 | -0.58% | +85.13% |
| 國聯民生 | 01456 | | 3.680 | -2.52% | 滬 通 601456 | | 8.600 | -0.58% | +170.71% |
| 中海油田服務 | 02883 | | 7.860 | +2.61% | 滬 通 601808 | | 12.300 | -0.57% | +81.28% |
| 吉宏股份 | 02603 | | 12.510 | -1.11% | 深 通 002803 | | 19.650 | -0.56% | +81.96% |
| 秦港股份 | 03369 | | 2.410 | -0.82% | 滬 通 601326 | | 3.570 | -0.56% | +71.60% |
| 牧原股份 | 02714 | | 38.220 | +0.05% | 深 通 002714 | | 42.370 | -0.52% | +28.42% |
| 豪威集團 | 00501 | | 67.550 | -1.17% | 滬 通 603501 | | 77.520 | -0.50% | +32.94% |
| 鞍鋼股份 | 00347 | | 1.130 | -2.17% | 深 通 000898 | | 2.030 | -0.49% | +108.10% |
| 美格智能 | 03268 | | 18.650 | -1.43% | 深 通 002881 | | 40.330 | -0.47% | +150.50% |
| 中國神華 | 01088 | | 45.340 | -0.22% | 滬 通 601088 | | 46.980 | -0.47% | +20.03% |
| 中廣核電力 | 01816 | | 3.015 | -1.79% | 深 通 003816 | | 4.320 | -0.46% | +65.98% |
| 安克創新 | 00668 | | 120.500 | -1.47% | 深 通 300866 | | 127.300 | -0.42% | +22.38% |
| 濰柴動力 | 02338 | | 30.320 | -1.17% | 深 通 000338 | | 26.040 | -0.38% | -0.51% |
| 中國移動 | 00941 | | 79.100 | -0.13% | 滬 通 600941 | | 97.790 | -0.38% | +43.21% |
| 廣合科技 | 01989 | | 121.300 | +2.19% | 深 通 001389 | | 170.910 | -0.31% | +63.22% |
| 中國東方航空股份 | 00670 | | 2.540 | -1.36% | 滬 通 600115 | | 3.360 | -0.30% | +53.24% |
| 華能國際電力股份 | 00902 | | 5.660 | -1.39% | 滬 通 600011 | | 6.950 | -0.29% | +42.24% |
| 第一拖拉機股份 | 00038 | | 9.240 | -1.02% | 滬 通 601038 | | 14.720 | -0.27% | +84.54% |
| 深圳高速公路股份 | 00548 | | 6.710 | -0.67% | 滬 通 600548 | | 8.170 | -0.24% | +41.05% |
| 納芯微 | 02676 | | 158.300 | 0.00% | 滬 通 688052 | | 228.180 | -0.24% | +66.98% |
| 海天味業 | 03288 | | 26.940 | -0.59% | 滬 通 603288 | | 34.070 | -0.23% | +46.50% |
| 凱萊英 | 06821 | | 156.200 | +1.89% | 深 通 002821 | | 177.200 | -0.23% | +31.41% |
| 廣和通 | 00638 | | 6.940 | -1.00% | 深 通 300638 | | 17.620 | -0.17% | +194.11% |
| 青島港 | 06198 | | 7.545 | +0.60% | 滬 通 601298 | | 9.580 | -0.10% | +47.08% |
| 青島啤酒股份 | 00168 | | 39.840 | -0.80% | 滬 通 600600 | | 50.760 | -0.08% | +47.59% |
| 恒瑞醫藥 | 01276 | | 43.820 | -2.62% | 滬 通 600276 | | 43.130 | -0.05% | +14.02% |
| 上海復旦 | 01385 | | 24.080 | +0.08% | 滬 通 688385 | | 52.140 | -0.02% | +150.83% |
| 民生銀行 | 01988 | | 3.570 | -0.83% | 滬 通 600016 | | 3.590 | 0.00% | +16.49% |
| 廣汽集團 | 02238 | | 2.380 | +2.37% | 滬 通 601238 | | 5.090 | 0.00% | +147.74% |
| 中金公司 | 03908 | | 19.760 | -0.60% | 滬 通 601995 | | 31.800 | 0.00% | +86.42% |
| 招商證券 | 06099 | | 14.440 | -1.50% | 滬 通 600999 | | 17.220 | +0.12% | +38.14% |
| 金力永磁 | 06680 | | 15.400 | -2.41% | 深 通 300748 | | 24.860 | +0.12% | +87.00% |
| 中國銀河 | 06881 | | 7.560 | -1.24% | 滬 通 601881 | | 12.100 | +0.17% | +85.41% |
| 中興通訊 | 00763 | | 22.360 | -1.06% | 深 通 000063 | | 32.010 | +0.19% | +65.83% |
| 海爾智家 | 06690 | | 21.120 | +0.67% | 滬 通 600690 | | 21.170 | +0.24% | +16.11% |
| 晶合集成 | 02249 | | 26.760 | +2.92% | 滬 通 688249 | | 34.300 | +0.26% | +48.48% |
| 安井食品 | 02648 | | 60.850 | +0.33% | 滬 通 603345 | | 74.560 | +0.27% | +41.94% |
| 龍旗科技 | 09611 | | 20.300 | -0.30% | 滬 通 603341 | | 35.070 | +0.29% | +100.12% |
| 三環集團 | 06951 | | 125.600 | -0.71% | 深 通 300408 | | 126.210 | +0.30% | +16.40% |
| 中國外運 | 00598 | | 4.630 | +0.11% | 滬 通 601598 | | 6.540 | +0.31% | +63.63% |
| 江蘇寧滬高速公路 | 00177 | | 10.320 | +1.08% | 滬 通 600377 | | 12.820 | +0.31% | +43.90% |
| 華勤技術 | 03296 | | 68.900 | +2.07% | 滬 通 603296 | | 76.220 | +0.32% | +28.15% |
| 中國電信 | 00728 | | 4.490 | -2.29% | 滬 通 601728 | | 6.280 | +0.32% | +62.02% |
| 順豐控股 | 06936 | | 28.940 | -0.75% | 深 通 002352 | | 31.080 | +0.32% | +24.41% |
| 中國國航 | 00753 | | 3.570 | -2.19% | 滬 通 601111 | | 5.790 | +0.35% | +87.88% |
| 中船防務 | 00317 | | 14.730 | +1.94% | 滬 通 600685 | | 28.300 | +0.36% | +122.56% |
| 中信銀行 | 00998 | | 8.415 | -1.06% | 滬 通 601998 | | 8.980 | +0.45% | +23.62% |
| 龍源電力 | 00916 | | 5.275 | -1.31% | 深 通 001289 | | 15.240 | +0.46% | +234.67% |
| 勝宏科技 | 02476 | | 194.300 | +1.46% | 深 通 300476 | | 226.060 | +0.47% | +34.78% |
| 美的集團 | 00300 | | 99.600 | -0.40% | 深 通 000333 | | 87.230 | +0.50% | +1.45% |
| 長飛光纖光纜 | 06869 | | 171.100 | -2.10% | 滬 通 601869 | | 462.000 | +0.51% | +212.79% |
| 中偉新材 | 02579 | | 22.520 | -1.05% | 深 通 300919 | | 38.010 | +0.53% | +95.52% |
| 中國石油股份 | 00857 | | 9.930 | +0.10% | 滬 通 601857 | | 11.110 | +0.63% | +29.61% |
| 四川成渝高速公路 | 00107 | | 4.795 | +1.37% | 滬 通 601107 | | 5.950 | +0.68% | +43.74% |
| 新天綠色能源 | 00956 | | 3.335 | +1.83% | 滬 通 600956 | | 7.280 | +0.69% | +152.87% |
| 中芯國際 | 00981 | | 60.750 | -0.90% | 滬 通 688981 | | 114.860 | +0.69% | +119.02% |
| 中遠海能 | 01138 | | 18.360 | +0.22% | 滬 通 600026 | | 21.050 | +0.72% | +32.81% |
| 國泰海通 | 02611 | | 14.850 | -0.07% | 滬 通 601211 | | 17.500 | +0.75% | +36.51% |
| 大族數控 | 03200 | | 103.200 | +3.88% | 深 通 301200 | | 258.400 | +0.91% | +190.05% |
| 南華期貨股份 | 02691 | | 6.610 | -0.23% | 滬 通 603093 | | 12.130 | +0.92% | +112.58% |
| 君正股份 | 03223 | | 92.350 | -1.96% | 深 通 300223 | | 127.580 | +1.00% | +60.03% |
| 龍蟠科技 | 02465 | | 8.820 | -0.84% | 滬 通 603906 | | 18.020 | +1.01% | +136.67% |
| 聖邦股份 | 03661 | | 91.550 | +2.23% | 深 通 300661 | | 108.780 | +1.10% | +37.64% |
| 星源材質 | 06067 | | 7.565 | -3.32% | 深 通 300568 | | 15.560 | +1.57% | +138.26% |
| 國民技術 | 02701 | | 7.905 | -0.82% | 深 通 300077 | | 19.880 | +1.58% | +191.32% |
| 安徽皖通高速公路 | 00995 | | 15.860 | -0.19% | 滬 通 600012 | | 16.350 | +1.68% | +19.42% |
| 瀾起科技 | 06809 | | 255.400 | +5.10% | 滬 通 688008 | | 187.830 | +1.72% | -14.81% |
| 兆易創新 | 03986 | | 436.200 | +3.86% | 滬 通 603986 | | 363.110 | +1.75% | -3.57% |
| 華虹宏力 | 01347 | | 105.900 | -0.56% | 滬 通 688347 | | 214.600 | +1.84% | +134.74% |
| 福耀玻璃 | 03606 | | 56.300 | +2.09% | 滬 通 600660 | | 55.030 | +2.13% | +13.23% |
| 芯碁微裝 | 09630 | | 354.600 | +2.90% | 滬 通 688630 | | 412.770 | +2.76% | +34.84% |
| 鼎泰高科 | 01377 | | 300.800 | +3.37% | 深 通 301377 | | 402.400 | +4.52% | +54.97% |
| 先導智能 | 00470 | | 28.060 | +4.16% | 深 通 300450 | | 31.540 | +5.56% | +30.21% |
| 大金重工 | 01081 | | 34.100 | +11.95% | 深 通 002487 | | 39.440 | +10.01% | +33.98% |
| 港元兌人民幣今日中間價: 0.863 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/15 15:12 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |