| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 國民技術 | 02701 |  | 11.380 | -4.53% | 深 通 300077 | | 21.890 | -6.93% | +121.09% |
| 劍橋科技 | 06166 | | 127.200 | -4.58% | 滬 通 603083 | | 179.700 | -6.42% | +62.38% |
| 天岳先進 | 02631 | | 89.750 | -6.12% | 滬 通 688234 | | 122.770 | -6.23% | +57.23% |
| 華勤技術 | 03296 | | 72.850 | -4.77% | 滬 通 603296 | | 100.870 | -6.20% | +59.15% |
| 江西銅業股份 | 00358 | | 33.740 | -5.01% | 滬 通 600362 | | 41.660 | -6.09% | +41.92% |
| 勝宏科技 | 02476 | | 345.400 | -6.29% | 深 通 300476 | | 318.330 | -6.07% | +5.93% |
| 華新建材 | 06655 | | 13.840 | -4.09% | 滬 通 600801 | | 18.550 | -5.89% | +54.06% |
| 大金重工 | 01081 | | 62.550 | -5.80% | 深 通 002487 | | 59.950 | -5.84% | +10.16% |
| 沃爾核材 | 09981 | | 13.230 | -5.23% | 深 通 002130 | | 19.360 | -5.84% | +68.20% |
| 洛陽鉬業 | 03993 | | 17.160 | -5.09% | 滬 通 603993 | | 17.130 | -5.83% | +14.74% |
| 泰格醫藥 | 03347 | | 30.320 | -4.35% | 深 通 300347 | | 36.840 | -5.34% | +39.66% |
| 大唐發電 | 00991 | | 2.890 | -1.37% | 滬 通 601991 | | 7.510 | -5.30% | +198.69% |
| 上海復旦 | 01385 | | 26.760 | -7.08% | 滬 通 688385 | | 52.700 | -5.27% | +126.36% |
| 鈞達股份 | 02865 | | 28.520 | -6.31% | 深 通 002865 | | 69.060 | -5.22% | +178.32% |
| 上海石油化工股份 | 00338 | | 1.180 | -3.28% | 滬 通 600688 | | 3.310 | -5.16% | +222.42% |
| 中國鋁業 | 02600 | | 10.190 | -5.21% | 滬 通 601600 | | 10.130 | -5.15% | +14.26% |
| 中興通訊 | 00763 | | 28.000 | -5.60% | 深 通 000063 | | 37.120 | -5.14% | +52.38% |
| 赤峰黃金 | 06693 | | 27.380 | -5.26% | 滬 通 600988 | | 29.760 | -5.10% | +24.93% |
| 瀾起科技 | 06809 | | 349.200 | -5.32% | 滬 通 688008 | | 227.450 | -4.99% | -25.13% |
| 中國東方航空股份 | 00670 | | 3.240 | -4.99% | 滬 通 600115 | | 3.770 | -4.80% | +33.74% |
| 中偉新材 | 02579 | | 30.420 | -3.80% | 深 通 300919 | | 46.260 | -4.78% | +74.79% |
| 先導智能 | 00470 | | 41.520 | -4.02% | 深 通 300450 | | 44.750 | -4.75% | +23.88% |
| 紫金礦業 | 02899 | | 31.720 | -3.76% | 滬 通 601899 | | 28.250 | -4.66% | +2.37% |
| 天齊鋰業 | 09696 | | 43.060 | -1.65% | 深 通 002466 | | 56.330 | -4.62% | +50.36% |
| 東方電氣 | 01072 | | 29.500 | -4.16% | 滬 通 600875 | | 31.390 | -4.53% | +22.30% |
| 金力永磁 | 06680 | | 17.880 | -2.67% | 深 通 300748 | | 29.710 | -4.53% | +90.99% |
| 金風科技 | 02208 | | 11.710 | -4.41% | 深 通 002202 | | 21.960 | -4.52% | +115.55% |
| 時代電氣 | 03898 | | 39.520 | -0.30% | 滬 通 688187 | | 52.900 | -4.51% | +53.85% |
| 濰柴動力 | 02338 | | 36.800 | -3.06% | 深 通 000338 | | 29.720 | -4.50% | -7.17% |
| 龍旗科技 | 09611 | | 25.180 | -4.62% | 滬 通 603341 | | 36.980 | -4.44% | +68.80% |
| 贛鋒鋰業 | 01772 | | 53.700 | -3.76% | 深 通 002460 | | 62.750 | -4.42% | +34.31% |
| 山東黃金 | 01787 | | 22.000 | -2.05% | 滬 通 600547 | | 26.860 | -4.24% | +40.33% |
| 中國南方航空股份 | 01055 | | 3.400 | -5.56% | 滬 通 600029 | | 5.010 | -4.02% | +69.37% |
| 上海電氣 | 02727 | | 3.980 | -2.21% | 滬 通 601727 | | 7.530 | -3.95% | +117.46% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.820 | -4.71% | 滬 通 600808 | | 2.730 | -3.87% | +72.41% |
| 中國國航 | 00753 | | 4.300 | -3.37% | 滬 通 601111 | | 6.220 | -3.86% | +66.26% |
| 福萊特玻璃 | 06865 | | 7.480 | -3.61% | 滬 通 601865 | | 10.700 | -3.86% | +64.42% |
| 康希諾生物 | 06185 | | 22.980 | -4.01% | 滬 通 688185 | | 50.170 | -3.82% | +150.94% |
| 華虹宏力 | 01347 | | 136.800 | -5.85% | 滬 通 688347 | | 218.400 | -3.79% | +83.50% |
| 億華通 | 02402 | | 14.920 | -2.48% | 滬 通 688339 | | 20.370 | -3.64% | +56.93% |
| 康龍化成 | 03759 | | 15.620 | -5.16% | 深 通 300759 | | 22.230 | -3.64% | +63.58% |
| 藍思科技 | 06613 | | 25.920 | -5.26% | 深 通 300433 | | 43.950 | -3.64% | +94.89% |
| 納芯微 | 02676 | | 175.000 | -2.18% | 滬 通 688052 | | 225.990 | -3.63% | +48.43% |
| 中芯國際 | 00981 | | 72.650 | -3.97% | 滬 通 688981 | | 122.850 | -3.57% | +94.36% |
| 昭衍新藥 | 06127 | | 16.300 | -4.12% | 滬 通 603127 | | 31.440 | -3.56% | +121.70% |
| 諾誠健華 | 09969 | | 10.190 | -3.41% | 滬 通 688428 | | 20.680 | -3.55% | +133.26% |
| 國恩科技 | 02768 | | 50.600 | -2.13% | 深 通 002768 | | 62.220 | -3.49% | +41.34% |
| 龍蟠科技 | 02465 | | 12.880 | -3.45% | 滬 通 603906 | | 23.180 | -3.38% | +106.86% |
| 可孚醫療 | 01187 | | 31.360 | -4.97% | 深 通 301087 | | 45.200 | -3.36% | +65.67% |
| 中船防務 | 00317 | | 13.720 | -2.00% | 滬 通 600685 | | 26.240 | -3.35% | +119.83% |
| 凱萊英 | 06821 | | 88.250 | -5.62% | 深 通 002821 | | 112.420 | -3.31% | +46.42% |
| 豪威集團 | 00501 | | 77.250 | -4.28% | 滬 通 603501 | | 92.290 | -3.25% | +37.32% |
| 春立醫療 | 01858 | | 9.030 | -3.42% | 滬 通 688236 | | 15.090 | -3.21% | +92.08% |
| 中遠海發 | 02866 | | 0.960 | -1.03% | 滬 通 601866 | | 2.420 | -3.20% | +189.75% |
| 南京熊貓電子股份 | 00553 | | 3.820 | -4.02% | 滬 通 600775 | | 10.510 | -3.13% | +216.24% |
| 榮昌生物 | 09995 | | 69.150 | -1.92% | 滬 通 688331 | | 98.330 | -3.12% | +63.44% |
| 新天綠色能源 | 00956 | | 3.420 | -1.44% | 滬 通 600956 | | 8.450 | -3.10% | +183.99% |
| 百奧賽圖－Ｂ | 02315 | | 39.240 | -6.17% | 滬 通 688796 | | 91.030 | -2.95% | +166.64% |
| 昊海生物科技 | 06826 | | 17.220 | -3.80% | 滬 通 688366 | | 31.920 | -2.92% | +113.06% |
| 中創智領 | 00564 | | 14.630 | -2.98% | 滬 通 601717 | | 17.560 | -2.88% | +37.96% |
| 中鋁國際 | 02068 | | 2.120 | -3.64% | 滬 通 601068 | | 5.100 | -2.86% | +176.51% |
| FORTIOR | 01304 | | 136.300 | -4.62% | 滬 通 688279 | | 206.010 | -2.83% | +73.73% |
| 廣和通 | 00638 |  | 10.150 | +0.20% | 深 通 300638 | | 22.100 | -2.77% | +150.26% |
| 東江環保 | 00895 | | 1.690 | -2.31% | 深 通 002672 | | 3.570 | -2.73% | +142.80% |
| 中遠海能 | 01138 | | 13.410 | -3.32% | 滬 通 600026 | | 17.120 | -2.67% | +46.74% |
| 秦港股份 | 03369 | | 2.290 | -1.29% | 滬 通 601326 | | 3.310 | -2.65% | +66.14% |
| 綠色動力環保 | 01330 | | 6.150 | +0.16% | 滬 通 601330 | | 8.140 | -2.63% | +52.13% |
| 海普瑞 | 09989 | | 3.960 | -3.18% | 深 通 002399 | | 9.380 | -2.60% | +172.26% |
| 青島港 | 06198 | | 7.320 | -0.41% | 滬 通 601298 | | 9.140 | -2.56% | +43.52% |
| 君實生物 | 01877 | | 16.920 | -1.97% | 滬 通 688180 | | 29.350 | -2.56% | +99.38% |
| 吉宏股份 | 02603 | | 15.530 | -1.52% | 深 通 002803 | | 20.410 | -2.48% | +51.06% |
| 恒瑞醫藥 | 01276 | | 52.450 | -3.76% | 滬 通 600276 | | 45.930 | -2.44% | +0.65% |
| 中集集團 | 02039 | | 8.910 | -2.62% | 深 通 000039 | | 9.630 | -2.43% | +24.23% |
| 弘業期貨 | 03678 | | 2.260 | -2.59% | 深 通 001236 | | 7.640 | -2.43% | +288.56% |
| 中國能源建設 | 03996 | | 1.220 | -1.61% | 滬 通 601868 | | 2.820 | -2.42% | +165.68% |
| 大眾公用 | 01635 | | 2.810 | -3.77% | 滬 通 600635 | | 4.890 | -2.40% | +100.02% |
| 中國中鐵 | 00390 | | 3.550 | -2.47% | 滬 通 601390 | | 4.580 | -2.35% | +48.29% |
| 重慶鋼鐵股份 | 01053 | | 0.920 | -5.16% | 滬 通 601005 | | 1.260 | -2.33% | +57.42% |
| 晨鳴紙業 | 01812 | | 0.680 | -6.85% | 深 通 000488 | | 2.100 | -2.33% | +254.96% |
| 山東新華製藥股份 | 00719 | | 5.810 | -2.52% | 深 通 000756 | | 12.480 | -2.27% | +146.89% |
| 藥明康德 | 02359 | | 120.400 | -3.29% | 滬 通 603259 | | 94.380 | -2.26% | -9.90% |
| 賽力斯 | 09927 | | 60.650 | -1.86% | 滬 通 601127 | | 73.330 | -2.24% | +38.97% |
| 南華期貨股份 | 02691 | | 8.670 | -1.37% | 滬 通 603093 | | 18.420 | -2.23% | +144.20% |
| 麗珠醫藥 | 01513 | | 25.840 | -1.82% | 深 通 000513 | | 29.990 | -2.19% | +33.40% |
| 中國外運 | 00598 | | 4.570 | -2.35% | 滬 通 601598 | | 5.910 | -2.15% | +48.64% |
| 第一拖拉機股份 | 00038 | | 8.010 | -1.11% | 滬 通 601038 | | 12.290 | -2.15% | +76.36% |
| 比亞迪股份 | 01211 | | 88.250 | -1.62% | 深 通 002594 | | 91.110 | -2.04% | +18.67% |
| 兆易創新 | 03986 | | 692.000 | -4.29% | 滬 通 603986 | | 478.030 | -2.04% | -20.60% |
| 鞍鋼股份 | 00347 | | 1.210 | -3.20% | 深 通 000898 | | 2.000 | -1.96% | +89.98% |
| 廣深鐵路股份 | 00525 | | 2.250 | -2.60% | 滬 通 601333 | | 3.020 | -1.95% | +54.28% |
| 寧德時代 | 03750 | | 685.000 | -3.66% | 深 通 300750 | | 395.280 | -1.92% | -33.67% |
| 長城汽車 | 02333 | | 10.070 | -2.89% | 滬 通 601633 | | 16.420 | -1.91% | +87.42% |
| 中國交通建設 | 01800 | | 4.180 | -0.71% | 滬 通 601800 | | 6.160 | -1.91% | +69.39% |
| 凱盛新能 | 01108 | | 2.840 | -5.02% | 滬 通 600876 | | 8.740 | -1.91% | +253.72% |
| 復旦張江 | 01349 | | 2.260 | -3.00% | 滬 通 688505 | | 6.790 | -1.88% | +245.33% |
| 金隅集團 | 02009 | | 0.700 | -1.41% | 滬 通 601992 | | 1.570 | -1.88% | +157.79% |
| 牧原股份 | 02714 | | 31.680 | -2.04% | 深 通 002714 | | 34.410 | -1.85% | +24.85% |
| 百濟神州 | 06160 | | 163.900 | +0.55% | 滬 通 688235 | | 216.100 | -1.85% | +51.55% |
| 萬科企業 | 02202 | | 2.590 | -1.15% | 深 通 000002 | | 3.190 | -1.85% | +41.57% |
| 中國中冶 | 01618 | | 1.440 | -1.37% | 滬 通 601618 | | 2.700 | -1.82% | +115.51% |
| 邁威生物－Ｂ | 02493 | | 22.140 | -1.16% | 滬 通 688062 | | 26.130 | -1.77% | +35.65% |
| 京城機電股份 | 00187 | | 3.140 | -1.88% | 滬 通 600860 | | 8.930 | -1.76% | +226.88% |
| 白雲山 | 00874 | | 15.170 | -1.24% | 滬 通 600332 | | 21.120 | -1.68% | +60.02% |
| 中國銀河 | 06881 | | 7.510 | -1.70% | 滬 通 601881 | | 11.900 | -1.65% | +82.13% |
| 均勝電子 | 00699 | | 15.880 | -1.85% | 滬 通 600699 | | 25.970 | -1.63% | +87.97% |
| 中州證券 | 01375 | | 1.650 | -2.94% | 滬 通 601375 | | 3.900 | -1.52% | +171.68% |
| 廣汽集團 | 02238 | | 2.450 | -2.78% | 滬 通 601238 | | 6.010 | -1.48% | +181.96% |
| 光大證券 | 06178 | | 7.170 | -1.65% | 滬 通 601788 | | 13.630 | -1.45% | +118.50% |
| 復星醫藥 | 02196 | | 15.970 | -1.60% | 滬 通 600196 | | 21.710 | -1.41% | +56.25% |
| 申萬宏源 | 06806 | | 2.550 | -0.78% | 深 通 000166 | | 4.270 | -1.39% | +92.47% |
| 順豐控股 | 06936 | | 31.160 | -0.19% | 深 通 002352 | | 34.390 | -1.35% | +26.86% |
| 福耀玻璃 | 03606 | | 53.950 | -1.91% | 滬 通 600660 | | 52.900 | -1.31% | +12.70% |
| 上海醫藥 | 02607 | | 11.640 | +0.78% | 滬 通 601607 | | 16.050 | -1.29% | +58.49% |
| 遼港股份 | 02880 | | 0.830 | -3.49% | 滬 通 601880 | | 1.580 | -1.25% | +118.80% |
| 天津創業環保股份 | 01065 | | 3.880 | -2.27% | 滬 通 600874 | | 5.620 | -1.23% | +66.49% |
| 中廣核電力 | 01816 | | 3.040 | -1.30% | 深 通 003816 | | 4.280 | -1.16% | +61.82% |
| 中國鐵建 | 01186 | | 4.910 | -2.39% | 滬 通 601186 | | 6.290 | -1.10% | +47.25% |
| 海螺水泥 | 00914 | | 18.180 | -0.76% | 滬 通 600585 | | 19.140 | -1.09% | +21.01% |
| 中國中車 | 01766 |  | 5.300 | 0.00% | 滬 通 601766 | | 5.600 | -1.06% | +21.45% |
| 海天味業 | 03288 | | 30.740 | +0.66% | 滬 通 603288 | | 33.680 | -1.03% | +25.93% |
| 中海油田服務 | 02883 | | 7.910 | -2.83% | 滬 通 601808 | | 12.820 | -1.00% | +86.29% |
| 浙江世寶 | 01057 | | 4.450 | -2.63% | 深 通 002703 | | 16.600 | -0.96% | +328.77% |
| 深圳高速公路股份 | 00548 | | 6.740 | -0.88% | 滬 通 600548 | | 8.690 | -0.91% | +48.19% |
| 東方證券 | 03958 | | 5.460 | -1.98% | 滬 通 600958 | | 8.910 | -0.78% | +87.57% |
| 新華文軒 | 00811 | | 9.660 | -0.92% | 滬 通 601811 | | 12.910 | -0.77% | +53.61% |
| 江蘇寧滬高速公路 | 00177 | | 11.020 | +2.32% | 滬 通 600377 | | 12.590 | -0.71% | +31.32% |
| 浙商銀行 | 02016 | | 2.510 | -1.18% | 滬 通 601916 | | 3.070 | -0.65% | +40.58% |
| 中國通號 | 03969 | | 3.330 | -1.48% | 滬 通 688009 | | 4.990 | -0.60% | +72.24% |
| 東鵬飲料 | 09980 | | 130.900 | +0.85% | 滬 通 605499 | | 133.650 | -0.55% | +17.36% |
| 國聯民生 | 01456 | | 3.740 | -2.86% | 滬 通 601456 | | 8.680 | -0.46% | +166.76% |
| 華電國際電力股份 | 01071 | | 4.510 | +0.67% | 滬 通 600027 | | 5.180 | -0.39% | +32.02% |
| 海爾智家 | 06690 | | 20.600 | -1.81% | 滬 通 600690 | | 20.240 | -0.35% | +12.93% |
| 四川成渝高速公路 | 00107 | | 5.070 | -0.59% | 滬 通 601107 | | 5.940 | -0.34% | +34.66% |
| 中國光大銀行 | 06818 | | 3.220 | 0.00% | 滬 通 601818 | | 3.120 | -0.32% | +11.37% |
| 中遠海控 | 01919 | | 14.820 | -1.33% | 滬 通 601919 | | 14.960 | -0.27% | +16.03% |
| 安德利果汁 | 02218 | | 17.380 | +2.12% | 滬 通 605198 | | 54.000 | -0.22% | +257.12% |
| 中信証券 | 06030 | | 24.840 | -1.66% | 滬 通 600030 | | 25.630 | -0.16% | +18.60% |
| 重慶銀行 | 01963 | | 8.340 | +1.09% | 滬 通 601963 | | 12.000 | -0.08% | +65.38% |
| 中國石油化工股份 | 00386 | | 4.150 | -0.26% | 滬 通 600028 | | 4.890 | 0.00% | +35.44% |
| 紅星美凱龍 | 01528 | | 1.220 | -0.81% | 滬 通 601828 | | 2.440 | 0.00% | +129.88% |
| 民生銀行 | 01988 | | 3.440 | -0.58% | 滬 通 600016 | | 3.570 | 0.00% | +19.28% |
| 鄭州銀行 | 06196 | | 0.970 | 0.00% | 深 通 002936 | | 1.770 | 0.00% | +109.74% |
| HTSC | 06886 | | 16.240 | -0.43% | 滬 通 601688 | | 18.850 | 0.00% | +33.41% |
| 新華保險 | 01336 | | 46.780 | -1.27% | 滬 通 601336 | | 56.380 | +0.05% | +38.53% |
| 大族數控 | 03200 | | 160.900 | -3.60% | 深 通 301200 | | 277.430 | +0.08% | +98.18% |
| 中國移動 | 00941 | | 82.500 | +0.12% | 滬 通 600941 | | 97.420 | +0.09% | +35.73% |
| 招商證券 | 06099 | | 14.650 | -0.61% | 滬 通 600999 | | 16.910 | +0.12% | +32.67% |
| 中信建投証券 | 06066 | | 11.230 | -2.01% | 滬 通 601066 | | 24.570 | +0.12% | +151.48% |
| 招商銀行 | 03968 | | 48.320 | +0.29% | 滬 通 600036 | | 38.630 | +0.13% | -8.11% |
| 中國平安 | 02318 | | 56.500 | -0.70% | 滬 通 601318 | | 53.550 | +0.13% | +8.94% |
| 中國人民保險集團 | 01339 | | 5.030 | -0.98% | 滬 通 601319 | | 6.580 | +0.15% | +50.36% |
| 廣合科技 | 01989 | | 161.800 | +0.50% | 深 通 001389 | | 174.370 | +0.20% | +23.87% |
| 廣發証券 | 01776 | | 15.680 | -1.63% | 深 通 000776 | | 18.870 | +0.32% | +38.32% |
| 中石化油服 | 01033 | | 0.680 | -1.45% | 滬 通 600871 | | 2.320 | +0.43% | +292.15% |
| 郵儲銀行 | 01658 | | 5.040 | 0.00% | 滬 通 601658 | | 4.990 | +0.61% | +13.80% |
| 安井食品 | 02648 | | 72.700 | +3.86% | 滬 通 603345 | | 87.230 | +0.64% | +37.91% |
| 交通銀行 | 03328 | | 7.460 | +0.40% | 滬 通 601328 | | 6.880 | +0.73% | +6.00% |
| 三花智控 | 02050 | | 30.480 | -0.78% | 深 通 002050 | | 47.910 | +0.84% | +80.67% |
| 兗礦能源 | 01171 | | 15.310 | +2.14% | 滬 通 600188 | | 25.280 | +0.92% | +89.79% |
| 建設銀行 | 00939 | | 8.820 | +1.15% | 滬 通 601939 | | 10.320 | +0.98% | +34.49% |
| 中國電信 | 00728 | | 4.920 | -1.40% | 滬 通 601728 | | 6.170 | +0.98% | +44.14% |
| 青島啤酒股份 | 00168 | | 49.080 | +2.04% | 滬 通 600600 | | 60.300 | +1.01% | +41.22% |
| 中煤能源 | 01898 | | 12.750 | 0.00% | 滬 通 601898 | | 17.020 | +1.07% | +53.43% |
| 安徽皖通高速公路 | 00995 | | 16.080 | +1.32% | 滬 通 600012 | | 16.050 | +1.07% | +14.73% |
| 青島銀行 | 03866 | | 4.380 | +0.69% | 深 通 002948 | | 5.500 | +1.10% | +44.33% |
| 長飛光纖光纜 | 06869 | | 236.800 | -1.00% | 滬 通 601869 | | 446.840 | +1.17% | +116.89% |
| 中金公司 | 03908 | | 18.600 | -1.12% | 滬 通 601995 | | 32.700 | +1.24% | +102.07% |
| 龍源電力 | 00916 | | 6.400 | 0.00% | 深 通 001289 | | 18.610 | +1.25% | +234.22% |
| 中國人壽 | 02628 | | 27.380 | -2.21% | 滬 通 601628 | | 33.240 | +1.28% | +39.54% |
| 海信家電 | 00921 | | 24.880 | -0.32% | 深 通 000921 | | 27.080 | +1.31% | +25.10% |
| 中國銀行 | 03988 | | 5.350 | +0.75% | 滬 通 601988 | | 6.130 | +1.32% | +31.70% |
| 中國太保 | 02601 | | 31.400 | +0.97% | 滬 通 601601 | | 31.490 | +1.42% | +15.27% |
| 華能國際電力股份 | 00902 | | 7.170 | +0.99% | 滬 通 600011 | | 8.510 | +1.43% | +36.42% |
| 國泰海通 | 02611 | | 13.890 | +0.36% | 滬 通 601211 | | 16.520 | +1.66% | +36.70% |
| 美的集團 | 00300 | | 89.250 | +1.19% | 深 通 000333 | | 83.080 | +1.70% | +6.99% |
| 兆威機電 | 02692 | | 70.600 | +4.44% | 深 通 003021 | | 106.540 | +1.77% | +73.45% |
| 中國石油股份 | 00857 | | 10.560 | +0.10% | 滬 通 601857 | | 10.800 | +1.79% | +17.55% |
| 工商銀行 | 01398 | | 6.910 | +1.17% | 滬 通 601398 | | 7.490 | +2.04% | +24.59% |
| 中國中免 | 01880 | | 54.800 | -1.79% | 滬 通 601888 | | 58.370 | +2.05% | +22.43% |
| 中聯重科 | 01157 | | 8.000 | +3.90% | 深 通 000157 | | 7.680 | +2.13% | +10.34% |
| 美格智能 | 03268 | | 24.280 | +2.02% | 深 通 002881 | | 45.020 | +2.20% | +113.12% |
| 重慶農村商業銀行 | 03618 | | 6.470 | +2.47% | 滬 通 601077 | | 6.790 | +2.41% | +20.63% |
| 中國海洋石油 | 00883 | | 26.780 | +0.90% | 滬 通 600938 | | 36.040 | +2.45% | +54.68% |
| 農業銀行 | 01288 | | 5.830 | 0.00% | 滬 通 601288 | | 6.570 | +3.30% | +29.53% |
| 中信銀行 | 00998 | | 7.590 | +1.74% | 滬 通 601998 | | 7.630 | +3.53% | +15.55% |
| 三一重工 | 06031 | | 20.940 | +5.17% | 滬 通 600031 | | 19.340 | +3.70% | +6.16% |
| 中國神華 | 01088 | | 46.700 | +1.30% | 滬 通 601088 | | 50.600 | +4.29% | +24.54% |
| 北京北辰實業股份 | 00588 | | 0.810 | +3.85% | 滬 通 601588 | | 2.220 | +9.90% | +215.02% |
| 埃斯頓 | 02715 | | 20.460 | +12.67% | 深 通 002747 | | 34.120 | +9.99% | +91.68% |
| 山東墨龍 | 00568 | | 6.190 | +15.49% | 深 通 002490 | | 8.230 | +10.03% | +52.82% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/08 11:54 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |