| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 康龍化成 | 03759 |  | 30.900 | -4.81% | 深 通 300759 | | 44.180 | -4.83% | +65.13% |
| 百奧賽圖－Ｂ | 02315 | | 62.000 | -0.08% | 滬 通 688796 | | 119.960 | -3.76% | +123.46% |
| 山東墨龍 | 00568 | | 4.455 | -4.81% | 深 通 002490 | | 8.050 | -2.90% | +108.69% |
| 昭衍新藥 | 06127 | | 24.940 | -1.27% | 滬 通 603127 | | 46.910 | -2.86% | +117.23% |
| 普源精電 | 00537 | | 23.720 | -2.39% | 滬 通 688337 | | 42.440 | -2.73% | +106.64% |
| 泰格醫藥 | 03347 |  | 40.440 | +0.50% | 深 通 300347 | | 50.850 | -2.72% | +45.22% |
| 兆威機電 | 02692 | | 41.000 | -3.35% | 深 通 003021 | | 70.960 | -2.50% | +99.88% |
| 中遠海能 | 01138 | | 15.990 | -2.38% | 滬 通 600026 | | 18.570 | -2.47% | +34.12% |
| 復旦張江 | 01349 |  | 2.575 | 0.00% | 滬 通 688505 | | 8.320 | -2.35% | +273.16% |
| 東鵬飲料 | 09980 | | 112.800 | -5.29% | 滬 通 605499 | | 121.300 | -1.94% | +24.19% |
| 諾誠健華 | 09969 | | 14.400 | -3.42% | 滬 通 688428 | | 28.150 | -1.92% | +125.77% |
| 中煤能源 | 01898 | | 11.590 | -0.43% | 滬 通 601898 | | 14.590 | -1.82% | +45.38% |
| 豪威集團 | 00501 | | 74.350 | -0.73% | 滬 通 603501 | | 84.000 | -1.81% | +30.48% |
| 赤峰黃金 | 06693 | | 41.880 | +0.38% | 滬 通 600988 | | 46.850 | -1.70% | +29.20% |
| 長飛光纖光纜 | 06869 | | 163.000 | +0.31% | 滬 通 601869 | | 388.020 | -1.64% | +174.92% |
| 上海復旦 | 01385 | | 25.200 | +0.08% | 滬 通 688385 | | 51.260 | -1.61% | +134.92% |
| 中國石油股份 | 00857 | | 9.920 | -1.39% | 滬 通 601857 | | 11.010 | -1.61% | +28.18% |
| 君正股份 | 03223 | | 95.300 | -4.70% | 深 通 300223 | | 132.070 | -1.51% | +60.05% |
| 中國外運 | 00598 | | 4.505 | -2.07% | 滬 通 601598 | | 6.530 | -1.51% | +67.40% |
| 天岳先進 | 02631 | | 65.900 | -0.15% | 滬 通 688234 | | 104.830 | -1.49% | +83.72% |
| 山東黃金 | 01787 | | 24.980 | -3.33% | 滬 通 600547 | | 34.490 | -1.37% | +59.46% |
| 埃斯頓 | 02715 | | 17.090 | -0.76% | 深 通 002747 | | 31.250 | -1.36% | +111.18% |
| 新華文軒 | 00811 | | 9.170 | -0.65% | 滬 通 601811 | | 11.920 | -1.33% | +50.12% |
| 榮昌生物 | 09995 | | 80.400 | +0.13% | 滬 通 688331 | | 120.770 | -1.31% | +73.48% |
| 山東新華製藥股份 | 00719 | | 5.745 | -0.43% | 深 通 000756 | | 13.350 | -1.26% | +168.37% |
| 聖邦股份 | 03661 | | 98.000 | +0.62% | 深 通 300661 | | 113.510 | -1.18% | +33.77% |
| 藥明康德 | 02359 | | 199.800 | -2.16% | 滬 通 603259 | | 159.250 | -1.09% | -7.95% |
| 福萊特玻璃 | 06865 | | 6.875 | -2.62% | 滬 通 601865 | | 10.110 | -0.88% | +69.83% |
| 均勝電子 | 00699 | | 12.190 | -1.61% | 滬 通 600699 | | 18.980 | -0.84% | +79.82% |
| 福耀玻璃 | 03606 | | 56.150 | +0.36% | 滬 通 600660 | | 57.200 | -0.82% | +17.65% |
| 邁威生物－Ｂ | 02493 | | 22.020 | -0.36% | 滬 通 688062 | | 29.750 | -0.80% | +56.03% |
| 兆易創新 | 03986 | | 482.000 | -2.47% | 滬 通 603986 | | 392.500 | -0.76% | -5.96% |
| 中海油田服務 | 02883 | | 7.215 | -2.50% | 滬 通 601808 | | 12.340 | -0.72% | +97.53% |
| 京城機電股份 | 00187 | | 2.960 | +1.20% | 滬 通 600860 | | 8.430 | -0.71% | +228.91% |
| 復星醫藥 | 02196 | | 16.320 | -5.72% | 滬 通 600196 | | 22.860 | -0.70% | +61.77% |
| 中國石油化工股份 | 00386 | | 4.710 | +0.21% | 滬 通 600028 | | 5.330 | -0.56% | +30.69% |
| 中國海洋石油 | 00883 | | 24.920 | -0.80% | 滬 通 600938 | | 33.330 | -0.54% | +54.47% |
| 兗礦能源 | 01171 | | 12.990 | -0.46% | 滬 通 600188 | | 21.600 | -0.51% | +92.04% |
| 三一重工 | 06031 | | 18.860 | -2.33% | 滬 通 600031 | | 18.860 | -0.48% | +15.49% |
| 中遠海控 | 01919 | | 17.550 | +0.34% | 滬 通 601919 | | 16.990 | -0.47% | +11.81% |
| 中國電信 | 00728 | | 4.855 | -1.72% | 滬 通 601728 | | 6.420 | -0.47% | +52.72% |
| 納芯微 | 02676 | | 159.600 | -1.36% | 滬 通 688052 | | 234.120 | -0.45% | +69.41% |
| 中國移動 | 00941 | | 80.100 | -0.06% | 滬 通 600941 | | 98.450 | -0.42% | +41.95% |
| 海爾智家 | 06690 | | 21.520 | -0.19% | 滬 通 600690 | | 21.150 | -0.38% | +13.50% |
| 三環集團 | 06951 | | 106.600 | -1.66% | 深 通 300408 | | 108.690 | -0.38% | +17.75% |
| 美的集團 | 00300 | | 98.650 | 0.00% | 深 通 000333 | | 86.390 | -0.35% | +1.14% |
| 國民技術 | 02701 | | 9.060 | +1.29% | 深 通 300077 | | 20.160 | -0.30% | +156.98% |
| 金力永磁 | 06680 | | 17.260 | +1.35% | 深 通 300748 | | 27.000 | -0.26% | +80.66% |
| 賽力斯 | 09927 | | 40.760 | +1.24% | 滬 通 601127 | | 50.610 | -0.24% | +43.40% |
| 鈞達股份 | 02865 | | 15.590 | -2.26% | 深 通 002865 | | 40.100 | -0.20% | +197.06% |
| 凱萊英 | 06821 | | 131.000 | +1.63% | 深 通 002821 | | 171.900 | -0.19% | +51.55% |
| 大族數控 | 03200 | | 100.500 | -0.30% | 深 通 301200 | | 268.600 | -0.17% | +208.66% |
| 中船防務 | 00317 | | 12.310 | -0.57% | 滬 通 600685 | | 25.860 | -0.15% | +142.61% |
| 海天味業 | 03288 | | 32.660 | +0.93% | 滬 通 603288 | | 35.930 | -0.08% | +27.05% |
| 億華通 | 02402 | | 12.220 | -3.55% | 滬 通 688339 | | 17.080 | -0.06% | +61.42% |
| 安井食品 | 02648 | | 65.800 | +3.46% | 滬 通 603345 | | 77.220 | -0.04% | +35.53% |
| 安徽皖通高速公路 | 00995 | | 15.690 | -0.06% | 滬 通 600012 | | 16.390 | 0.00% | +20.64% |
| 中石化油服 | 01033 | | 0.650 | -1.52% | 滬 通 600871 | | 2.230 | 0.00% | +296.22% |
| 濰柴動力 | 02338 | | 32.120 | +1.97% | 深 通 000338 | | 27.030 | +0.04% | -2.81% |
| 建設銀行 | 00939 | | 9.215 | +0.38% | 滬 通 601939 | | 10.670 | +0.09% | +33.73% |
| 長城汽車 | 02333 | | 8.220 | -1.68% | 滬 通 601633 | | 15.420 | +0.13% | +116.65% |
| 龍旗科技 | 09611 | | 22.400 | +0.54% | 滬 通 603341 | | 36.970 | +0.14% | +90.61% |
| 交通銀行 | 03328 | | 7.570 | +0.46% | 滬 通 601328 | | 7.170 | +0.14% | +9.39% |
| 中聯重科 | 01157 | | 6.870 | -1.86% | 深 通 000157 | | 7.080 | +0.14% | +19.02% |
| 農業銀行 | 01288 | | 6.280 | +0.48% | 滬 通 601288 | | 6.860 | +0.15% | +26.16% |
| 牧原股份 | 02714 | | 33.620 | +0.78% | 深 通 002714 | | 39.990 | +0.15% | +37.37% |
| 中國神華 | 01088 | | 45.020 | -0.44% | 滬 通 601088 | | 47.260 | +0.19% | +21.24% |
| 廣汽集團 | 02238 | | 2.115 | -0.70% | 滬 通 601238 | | 5.250 | +0.19% | +186.68% |
| 時代電氣 | 03898 | | 32.160 | +0.69% | 滬 通 688187 | | 47.510 | +0.21% | +70.61% |
| 國恩科技 | 02768 | | 35.280 | +1.03% | 深 通 002768 | | 61.680 | +0.24% | +101.91% |
| 工商銀行 | 01398 | | 7.545 | +0.94% | 滬 通 601398 | | 7.920 | +0.25% | +21.23% |
| 大金重工 | 01081 | | 31.360 | -1.38% | 深 通 002487 | | 35.260 | +0.28% | +29.85% |
| 重慶農村商業銀行 | 03618 | | 6.515 | +0.46% | 滬 通 601077 | | 6.890 | +0.29% | +22.14% |
| 上海醫藥 | 02607 | | 11.440 | +0.09% | 滬 通 601607 | | 16.420 | +0.31% | +65.77% |
| 廣深鐵路股份 | 00525 | | 2.290 | +1.33% | 滬 通 601333 | | 2.960 | +0.34% | +49.28% |
| 上海石油化工股份 | 00338 | | 1.150 | +0.88% | 滬 通 600688 | | 2.860 | +0.35% | +187.22% |
| 重慶銀行 | 01963 | | 8.400 | +0.30% | 滬 通 601963 | | 11.200 | +0.36% | +53.99% |
| 中興通訊 | 00763 | | 23.660 | +0.25% | 深 通 000063 | | 33.540 | +0.36% | +63.72% |
| 中國南方航空股份 | 01055 | | 3.300 | +2.01% | 滬 通 600029 | | 5.080 | +0.40% | +77.79% |
| 中國能源建設 | 03996 | | 1.055 | +0.48% | 滬 通 601868 | | 2.530 | +0.40% | +176.96% |
| 廣合科技 | 01989 | | 127.200 | -2.00% | 深 通 001389 | | 151.710 | +0.42% | +37.74% |
| 綠色動力環保 | 01330 | | 5.435 | +0.09% | 滬 通 601330 | | 7.080 | +0.43% | +50.45% |
| 吉宏股份 | 02603 | | 12.440 | +1.72% | 深 通 002803 | | 18.670 | +0.48% | +73.33% |
| 鼎泰高科 | 01377 | | 354.200 | +0.40% | 深 通 301377 | | 394.600 | +0.51% | +28.66% |
| 三花智控 | 02050 | | 26.160 | -0.61% | 深 通 002050 | | 36.140 | +0.53% | +59.55% |
| 恒瑞醫藥 | 01276 | | 46.720 | +0.47% | 滬 通 600276 | | 46.740 | +0.54% | +15.54% |
| 中集集團 | 02039 | | 8.025 | -0.62% | 深 通 000039 | | 9.150 | +0.55% | +31.68% |
| 民生銀行 | 01988 | | 3.440 | -1.01% | 滬 通 600016 | | 3.520 | +0.57% | +18.18% |
| 中際旭創 | 03308 | | 1,015.000 | +0.60% | 深 通 300308 | | 850.900 | +0.58% | -3.18% |
| 青島啤酒股份 | 00168 | | 42.860 | +0.09% | 滬 通 600600 | | 51.540 | +0.59% | +38.88% |
| 華能國際電力股份 | 00902 | | 5.480 | +0.55% | 滬 通 600011 | | 6.730 | +0.60% | +41.83% |
| 先導智能 | 00470 | | 29.980 | -0.73% | 深 通 300450 | | 33.600 | +0.60% | +29.44% |
| 寧德時代 | 03750 | | 618.000 | -0.48% | 深 通 300750 | | 379.000 | +0.60% | -29.17% |
| 深圳高速公路股份 | 00548 | | 6.710 | +0.90% | 滬 通 600548 | | 8.270 | +0.61% | +42.34% |
| 東方電氣 | 01072 | | 20.900 | -3.60% | 滬 通 600875 | | 25.760 | +0.63% | +42.35% |
| 中國光大銀行 | 06818 | | 3.045 | +0.16% | 滬 通 601818 | | 3.090 | +0.65% | +17.20% |
| 君實生物 | 01877 | | 19.040 | +2.20% | 滬 通 688180 | | 35.480 | +0.65% | +115.21% |
| 領益智造 | 01688 | | 6.205 | -0.08% | 深 通 002600 | | 12.250 | +0.66% | +128.00% |
| 中國國航 | 00753 | | 4.045 | +1.25% | 滬 通 601111 | | 5.960 | +0.68% | +70.17% |
| 遼港股份 | 02880 | | 0.680 | 0.00% | 滬 通 601880 | | 1.470 | +0.69% | +149.66% |
| 春立醫療 | 01858 | | 8.820 | +2.56% | 滬 通 688236 | | 14.630 | +0.69% | +91.57% |
| 天津創業環保股份 | 01065 | | 3.785 | +0.27% | 滬 通 600874 | | 5.620 | +0.72% | +71.48% |
| 金隅集團 | 02009 | | 0.610 | +2.52% | 滬 通 601992 | | 1.400 | +0.72% | +165.06% |
| 招商銀行 | 03968 | | 49.420 | +0.08% | 滬 通 600036 | | 39.800 | +0.76% | -6.99% |
| 昊海生物科技 | 06826 | | 16.500 | +0.06% | 滬 通 688366 | | 30.200 | +0.77% | +111.38% |
| 龍蟠科技 | 02465 | | 9.965 | +2.63% | 滬 通 603906 | | 19.390 | +0.78% | +124.72% |
| 郵儲銀行 | 01658 | | 5.005 | +1.21% | 滬 通 601658 | | 5.080 | +0.79% | +17.22% |
| 比亞迪股份 | 01211 | | 92.600 | -1.07% | 深 通 002594 | | 92.090 | +0.80% | +14.85% |
| 金風科技 | 02208 | | 10.040 | +7.27% | 深 通 002202 | | 18.610 | +0.81% | +114.07% |
| 中國中車 | 01766 | | 5.270 | -0.19% | 滬 通 601766 | | 6.180 | +0.82% | +35.43% |
| 重慶鋼鐵股份 | 01053 | | 0.905 | +0.56% | 滬 通 601005 | | 1.210 | +0.83% | +54.41% |
| 贛鋒鋰業 | 01772 | | 40.540 | -0.15% | 深 通 002460 | | 53.500 | +0.85% | +52.41% |
| 海普瑞 | 09989 | | 4.370 | +1.16% | 深 通 002399 | | 10.400 | +0.87% | +174.85% |
| 沃爾核材 | 09981 | | 10.080 | -1.18% | 深 通 002130 | | 17.200 | +0.88% | +97.07% |
| 中國中免 | 01880 | | 49.260 | +0.65% | 滬 通 601888 | | 53.080 | +0.89% | +24.45% |
| 中創智領 | 00564 | | 13.410 | -0.52% | 滬 通 601717 | | 15.230 | +0.93% | +31.16% |
| 南京熊貓電子股份 | 00553 | | 3.280 | +0.92% | 滬 通 600775 | | 9.530 | +0.95% | +235.56% |
| 濱化股份 | 06745 | | 3.120 | +2.80% | 滬 通 601678 | | 6.290 | +0.96% | +132.83% |
| 中國銀行 | 03988 | | 5.555 | +0.18% | 滬 通 601988 | | 6.200 | +0.98% | +28.90% |
| 中國鐵建 | 01186 | | 4.545 | +1.34% | 滬 通 601186 | | 6.120 | +0.99% | +55.51% |
| 中偉新材 | 02579 | | 25.840 | +1.18% | 深 通 300919 | | 40.530 | +1.00% | +81.15% |
| 青島港 | 06198 | | 6.955 | +0.51% | 滬 通 601298 | | 9.060 | +1.00% | +50.44% |
| 龍源電力 | 00916 | | 5.605 | +0.63% | 深 通 001289 | | 15.870 | +1.08% | +227.00% |
| 華電國際電力股份 | 01071 | | 3.990 | +0.38% | 滬 通 600027 | | 4.650 | +1.09% | +34.59% |
| 凱盛新能 | 01108 | | 2.310 | -0.22% | 滬 通 600876 | | 7.180 | +1.13% | +258.97% |
| 北京北辰實業股份 | 00588 | | 0.715 | +0.70% | 滬 通 601588 | | 1.750 | +1.16% | +182.67% |
| 天齊鋰業 | 09696 | | 36.440 | +0.28% | 深 通 002466 | | 47.560 | +1.17% | +50.73% |
| 中國交通建設 | 01800 | | 3.690 | +0.96% | 滬 通 601800 | | 6.020 | +1.18% | +88.42% |
| 青島銀行 | 03866 | | 5.025 | +0.90% | 深 通 002948 | | 5.980 | +1.18% | +37.44% |
| 白雲山 | 00874 | | 14.110 | +0.43% | 滬 通 600332 | | 20.470 | +1.24% | +67.55% |
| 中遠海發 | 02866 | | 0.910 | +0.55% | 滬 通 601866 | | 2.430 | +1.25% | +208.40% |
| 萬科企業 | 02202 | | 2.445 | +0.83% | 深 通 000002 | | 3.130 | +1.29% | +47.85% |
| 大眾公用 | 01635 | | 2.290 | +0.44% | 滬 通 600635 | | 4.630 | +1.31% | +133.50% |
| 東江環保 | 00895 | | 1.660 | +0.30% | 深 通 002672 | | 3.780 | +1.34% | +162.98% |
| 浙商銀行 | 02016 | | 2.320 | +1.09% | 滬 通 601916 | | 2.970 | +1.37% | +47.85% |
| 國聯民生 | 01456 | | 3.850 | +2.26% | 滬 通 601456 | | 8.880 | +1.37% | +166.38% |
| 紅星美凱龍 | 01528 | | 1.060 | +0.95% | 滬 通 601828 | | 2.200 | +1.38% | +139.70% |
| 中國通號 | 03969 | | 3.190 | -0.31% | 滬 通 688009 | | 5.030 | +1.41% | +82.11% |
| 百濟神州 | 06160 | | 228.200 | +2.24% | 滬 通 688235 | | 279.000 | +1.42% | +41.20% |
| 麗珠醫藥 | 01513 | | 20.200 | +0.30% | 深 通 000513 | | 26.340 | +1.43% | +50.59% |
| 秦港股份 | 03369 | | 2.350 | +2.17% | 滬 通 601326 | | 3.450 | +1.47% | +69.55% |
| 江蘇寧滬高速公路 | 00177 | | 9.530 | +0.21% | 滬 通 600377 | | 12.440 | +1.55% | +50.76% |
| 中國太保 | 02601 | | 30.040 | +2.46% | 滬 通 601601 | | 31.980 | +1.59% | +22.95% |
| 海螺水泥 | 00914 | | 17.700 | +2.02% | 滬 通 600585 | | 17.880 | +1.59% | +16.67% |
| 光大證券 | 06178 | | 7.430 | +2.41% | 滬 通 601788 | | 14.570 | +1.60% | +126.47% |
| 中信銀行 | 00998 | | 8.055 | +1.77% | 滬 通 601998 | | 8.650 | +1.65% | +24.02% |
| 上海電氣 | 02727 | | 2.965 | +1.20% | 滬 通 601727 | | 6.610 | +1.69% | +157.47% |
| 鄭州銀行 | 06196 | | 0.900 | +1.12% | 深 通 002936 | | 1.800 | +1.70% | +130.98% |
| 中國銀河 | 06881 | | 8.020 | +4.70% | 滬 通 601881 | | 12.250 | +1.74% | +76.40% |
| 海信家電 | 00921 | | 21.480 | +0.47% | 深 通 000921 | | 26.120 | +1.75% | +40.44% |
| 中鋁國際 | 02068 | | 1.840 | +1.66% | 滬 通 601068 | | 4.600 | +1.77% | +188.73% |
| 勝宏科技 | 02476 | | 236.600 | +3.77% | 深 通 300476 | | 249.440 | +1.82% | +21.76% |
| 中國中鐵 | 00390 | | 3.450 | +1.47% | 滬 通 601390 | | 4.460 | +1.83% | +49.30% |
| 新天綠色能源 | 00956 | | 3.275 | -1.65% | 滬 通 600956 | | 7.190 | +1.84% | +153.55% |
| 東方證券 | 03958 | | 5.760 | +2.58% | 滬 通 600958 | | 9.130 | +1.90% | +83.06% |
| 中國中冶 | 01618 | | 1.440 | +1.05% | 滬 通 601618 | | 2.640 | +1.93% | +111.73% |
| 中國人民保險集團 | 01339 | | 5.420 | +2.07% | 滬 通 601319 | | 7.240 | +1.97% | +54.27% |
| 中國東方航空股份 | 00670 | | 2.950 | +2.08% | 滬 通 600115 | | 3.600 | +1.98% | +40.94% |
| 順豐控股 | 06936 | | 32.800 | +1.61% | 深 通 002352 | | 33.580 | +2.01% | +18.24% |
| 申萬宏源 | 06806 | | 2.525 | +2.02% | 深 通 000166 | | 4.560 | +2.01% | +108.57% |
| 中國平安 | 02318 | | 57.650 | +2.22% | 滬 通 601318 | | 56.130 | +2.04% | +12.45% |
| 弘業期貨 | 03678 | | 2.255 | +2.04% | 深 通 001236 | | 7.990 | +2.04% | +309.21% |
| 廣和通 | 00638 | | 7.600 | +1.88% | 深 通 300638 | | 19.100 | +2.19% | +190.25% |
| 大唐發電 | 00991 | | 2.465 | +1.86% | 滬 通 601991 | | 5.940 | +2.24% | +178.30% |
| 中信証券 | 06030 | | 27.640 | +6.39% | 滬 通 600030 | | 27.770 | +2.28% | +16.03% |
| 安克創新 | 00668 | | 132.000 | +4.76% | 深 通 300866 | | 124.890 | +2.29% | +9.27% |
| 紫金礦業 | 02899 | | 38.080 | +2.81% | 滬 通 601899 | | 34.470 | +2.35% | +4.54% |
| 中國鋁業 | 02600 | | 8.580 | +1.18% | 滬 通 601600 | | 9.590 | +2.35% | +29.09% |
| 四川成渝高速公路 | 00107 | | 4.685 | +1.08% | 滬 通 601107 | | 5.920 | +2.42% | +45.93% |
| 鞍鋼股份 | 00347 | | 1.170 | +0.86% | 深 通 000898 | | 2.070 | +2.48% | +104.33% |
| 晶合集成 | 02249 | | 29.920 | -1.64% | 滬 通 688249 | | 38.300 | +2.49% | +47.84% |
| 華新建材 | 06655 | | 15.170 | +2.57% | 滬 通 600801 | | 23.880 | +2.49% | +81.80% |
| 中信建投証券 | 06066 | | 12.060 | +4.87% | 滬 通 601066 | | 25.270 | +2.56% | +141.99% |
| 中金公司 | 03908 | | 22.300 | +8.25% | 滬 通 601995 | | 34.550 | +2.58% | +78.93% |
| 中國人壽 | 02628 | | 29.200 | +3.84% | 滬 通 601628 | | 38.580 | +2.61% | +52.59% |
| 晨鳴紙業 | 01812 | | 0.640 | +1.59% | 深 通 000488 | | 1.940 | +2.65% | +250.08% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.760 | +0.86% | 滬 通 600808 | | 2.670 | +2.69% | +75.20% |
| 安德利果汁 | 02218 | | 21.740 | +8.59% | 滬 通 605198 | | 65.800 | +2.70% | +249.55% |
| 中州證券 | 01375 | | 1.750 | +5.11% | 滬 通 601375 | | 4.150 | +2.72% | +173.88% |
| 新華保險 | 01336 | | 49.240 | +4.28% | 滬 通 601336 | | 60.980 | +2.73% | +43.03% |
| 美格智能 | 03268 | | 19.300 | +3.54% | 深 通 002881 | | 40.900 | +2.76% | +144.74% |
| 華勤技術 | 03296 | | 77.300 | +5.10% | 滬 通 603296 | | 77.190 | +2.92% | +15.33% |
| 藍思科技 | 06613 | | 24.480 | +3.73% | 深 通 300433 | | 39.020 | +2.96% | +84.09% |
| HTSC | 06886 | | 17.360 | +3.77% | 滬 通 601688 | | 19.140 | +2.96% | +27.33% |
| 國泰海通 | 02611 | | 15.760 | +3.96% | 滬 通 601211 | | 17.850 | +3.12% | +30.81% |
| 瀾起科技 | 06809 | | 268.200 | +2.21% | 滬 通 688008 | | 201.000 | +3.38% | -13.45% |
| 中芯國際 | 00981 | | 69.700 | +2.73% | 滬 通 688981 | | 124.150 | +3.46% | +105.71% |
| FORTIOR | 01304 | | 121.000 | +2.63% | 滬 通 688279 | | 189.170 | +3.58% | +80.56% |
| 可孚醫療 | 01187 | | 32.360 | +1.06% | 深 通 301087 | | 49.820 | +3.66% | +77.80% |
| 廣發証券 | 01776 | | 18.300 | +4.87% | 深 通 000776 | | 21.180 | +3.67% | +33.67% |
| 芯碁微裝 | 09630 | | 358.600 | +5.47% | 滬 通 688630 | | 430.600 | +3.76% | +38.68% |
| 立訊精密 | 02475 | | 63.350 | +6.65% | 深 通 002475 | | 57.110 | +4.10% | +4.11% |
| 中廣核電力 | 01816 | | 3.005 | +6.00% | 深 通 003816 | | 4.140 | +4.55% | +59.11% |
| 招商證券 | 06099 | | 15.700 | +6.59% | 滬 通 600999 | | 18.580 | +5.21% | +36.68% |
| 星源材質 | 06067 | | 8.095 | +5.61% | 深 通 300568 | | 15.270 | +6.04% | +117.86% |
| 洛陽鉬業 | 03993 | | 18.090 | +7.30% | 滬 通 603993 | | 19.590 | +6.35% | +25.07% |
| 南華期貨股份 | 02691 | | 6.610 | +2.64% | 滬 通 603093 | | 12.290 | +6.41% | +114.73% |
| 華虹宏力 | 01347 | | 117.500 | +6.43% | 滬 通 688347 | | 244.020 | +7.71% | +139.85% |
| 第一拖拉機股份 | 00038 | | 9.190 | +8.12% | 滬 通 601038 | | 14.330 | +9.98% | +80.08% |
| 劍橋科技 | 06166 | | 99.600 | +9.45% | 滬 通 603083 | | 190.850 | +10.00% | +121.30% |
| 江西銅業股份 | 00358 | | 39.900 | +9.92% | 滬 通 600362 | | 48.570 | +10.01% | +40.59% |
| 浙江世寶 | 01057 | | 4.240 | +5.87% | 深 通 002703 | | 17.460 | +10.02% | +375.58% |
| 康希諾生物 | 06185 | | 35.680 | +25.99% | 滬 通 688185 | | 85.620 | +20.00% | +177.14% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/26 16:36 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |