| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 華虹宏力 | 01347 |  | 130.200 | -11.55% | 滬 通 688347 | | 253.240 | -8.57% | +124.80% |
| 大唐發電 | 00991 | | 2.435 | -1.82% | 滬 通 601991 | | 6.480 | -6.36% | +207.58% |
| 京城機電股份 | 00187 | | 2.945 | -3.76% | 滬 通 600860 | | 8.570 | -3.49% | +236.34% |
| 廣和通 | 00638 | | 7.880 | -0.88% | 深 通 300638 | | 20.020 | -3.15% | +193.64% |
| 北京北辰實業股份 | 00588 | | 0.695 | -2.11% | 滬 通 601588 | | 1.710 | -2.84% | +184.38% |
| 萬科企業 | 02202 | | 2.425 | -1.22% | 深 通 000002 | | 3.130 | -2.80% | +49.18% |
| 紅星美凱龍 | 01528 | | 1.055 | -1.40% | 滬 通 601828 | | 2.150 | -2.72% | +135.54% |
| 龍旗科技 | 09611 | | 23.060 | -10.55% | 滬 通 603341 | | 39.800 | -2.69% | +99.48% |
| 南華期貨股份 | 02691 | | 6.370 | -0.16% | 滬 通 603093 | | 11.890 | -2.54% | +115.74% |
| 中鋁國際 | 02068 | | 1.835 | -1.87% | 滬 通 601068 | | 4.350 | -2.47% | +173.99% |
| 中國人民保險集團 | 01339 | | 5.060 | -1.08% | 滬 通 601319 | | 6.860 | -2.42% | +56.70% |
| 東鵬飲料 | 09980 | | 117.200 | -0.93% | 滬 通 605499 | | 122.930 | -2.41% | +21.23% |
| 安克創新 | 00668 |  | 116.900 | +1.56% | 深 通 300866 | | 115.750 | -2.26% | +14.44% |
| 廣發証券 | 01776 | | 16.980 | -0.93% | 深 通 000776 | | 20.770 | -2.21% | +41.38% |
| 牧原股份 | 02714 | | 34.000 | -1.90% | 深 通 002714 | | 39.290 | -2.14% | +33.56% |
| 恒瑞醫藥 | 01276 | | 52.800 | -3.74% | 滬 通 600276 | | 52.620 | -2.12% | +15.19% |
| 安徽皖通高速公路 | 00995 | | 14.940 | +1.56% | 滬 通 600012 | | 16.150 | -2.00% | +24.94% |
| 賽力斯 | 09927 | | 41.500 | -1.47% | 滬 通 601127 | | 53.200 | -1.99% | +48.17% |
| 中國平安 | 02318 | | 54.600 | -1.62% | 滬 通 601318 | | 51.750 | -1.99% | +9.55% |
| 龍源電力 | 00916 | | 5.490 | -1.44% | 深 通 001289 | | 15.610 | -1.95% | +228.64% |
| 藥明康德 | 02359 | | 197.400 | -2.85% | 滬 通 603259 | | 159.240 | -1.90% | -6.76% |
| 中信証券 | 06030 | | 26.220 | -2.82% | 滬 通 600030 | | 27.310 | -1.90% | +20.39% |
| 山東墨龍 | 00568 |  | 4.780 | 0.00% | 深 通 002490 | | 7.490 | -1.84% | +81.11% |
| 大眾公用 | 01635 | | 2.295 | -1.08% | 滬 通 600635 | | 4.620 | -1.70% | +132.67% |
| 麗珠醫藥 | 01513 | | 25.480 | -1.85% | 深 通 000513 | | 30.270 | -1.69% | +37.31% |
| 弘業期貨 | 03678 | | 2.290 | 0.00% | 深 通 001236 | | 7.570 | -1.69% | +282.07% |
| 中國太保 | 02601 | | 28.360 | -1.60% | 滬 通 601601 | | 29.920 | -1.68% | +21.94% |
| 中信建投証券 | 06066 | | 11.410 | -1.64% | 滬 通 601066 | | 25.540 | -1.66% | +158.71% |
| 中國中免 | 01880 | | 49.700 | -1.49% | 滬 通 601888 | | 54.060 | -1.66% | +25.72% |
| 中國人壽 | 02628 | | 26.800 | -2.90% | 滬 通 601628 | | 36.840 | -1.66% | +58.88% |
| 新天綠色能源 | 00956 | | 3.190 | +1.43% | 滬 通 600956 | | 7.140 | -1.65% | +158.70% |
| 海信家電 | 00921 | | 23.040 | -0.60% | 深 通 000921 | | 25.690 | -1.65% | +28.87% |
| 大金重工 | 01081 | | 34.660 | -2.26% | 深 通 002487 | | 41.850 | -1.65% | +39.56% |
| 中金公司 | 03908 | | 20.920 | -2.52% | 滬 通 601995 | | 34.790 | -1.64% | +92.21% |
| 光大證券 | 06178 | | 7.360 | -0.14% | 滬 通 601788 | | 14.570 | -1.62% | +128.80% |
| 中廣核電力 | 01816 | | 2.795 | -0.89% | 深 通 003816 | | 3.850 | -1.54% | +59.21% |
| 百濟神州 | 06160 | | 211.200 | -3.74% | 滬 通 688235 | | 287.710 | -1.53% | +57.45% |
| 凱萊英 | 06821 | | 114.400 | -4.51% | 深 通 002821 | | 171.200 | -1.50% | +72.97% |
| 濰柴動力 | 02338 | | 35.020 | -1.74% | 深 通 000338 | | 29.650 | -1.50% | -2.14% |
| 第一拖拉機股份 | 00038 | | 8.250 | -0.60% | 滬 通 601038 | | 12.670 | -1.48% | +77.50% |
| 中州證券 | 01375 | | 1.725 | -1.15% | 滬 通 601375 | | 4.070 | -1.45% | +172.70% |
| 民生銀行 | 01988 | | 3.390 | -0.59% | 滬 通 600016 | | 3.420 | -1.44% | +16.60% |
| 金隅集團 | 02009 | | 0.590 | 0.00% | 滬 通 601992 | | 1.390 | -1.42% | +172.30% |
| 遼港股份 | 02880 | | 0.675 | 0.00% | 滬 通 601880 | | 1.430 | -1.38% | +144.86% |
| 美的集團 | 00300 | | 95.900 | -0.52% | 深 通 000333 | | 83.030 | -1.38% | +0.07% |
| 農業銀行 | 01288 | | 5.840 | -0.85% | 滬 通 601288 | | 6.470 | -1.37% | +28.05% |
| 康龍化成 | 03759 | | 29.720 | -2.24% | 深 通 300759 | | 49.120 | -1.37% | +91.03% |
| 華電國際電力股份 | 01071 | | 3.955 | -0.63% | 滬 通 600027 | | 4.540 | -1.30% | +32.68% |
| 重慶銀行 | 01963 | | 7.760 | -0.89% | 滬 通 601963 | | 10.810 | -1.28% | +61.01% |
| 青島銀行 | 03866 | | 4.665 | -0.21% | 深 通 002948 | | 5.670 | -1.22% | +40.48% |
| 國聯民生 | 01456 | | 3.860 | -1.28% | 滬 通 601456 | | 8.930 | -1.22% | +167.39% |
| 新華保險 | 01336 | | 45.420 | -0.96% | 滬 通 601336 | | 57.780 | -1.21% | +47.03% |
| 東方證券 | 03958 | | 5.555 | -1.16% | 滬 通 600958 | | 9.070 | -1.20% | +88.72% |
| 中國銀行 | 03988 | | 5.250 | -0.66% | 滬 通 601988 | | 5.880 | -1.18% | +29.45% |
| 華能國際電力股份 | 00902 | | 5.745 | -0.52% | 滬 通 600011 | | 6.840 | -1.16% | +37.61% |
| 昭衍新藥 | 06127 | | 25.080 | -1.10% | 滬 通 603127 | | 51.300 | -1.16% | +136.41% |
| 中國銀河 | 06881 | | 7.485 | -0.99% | 滬 通 601881 | | 12.210 | -1.13% | +88.54% |
| 上海醫藥 | 02607 | | 11.750 | -0.59% | 滬 通 601607 | | 16.590 | -1.13% | +63.19% |
| 中國東方航空股份 | 00670 | | 3.005 | -0.83% | 滬 通 600115 | | 3.530 | -1.12% | +35.77% |
| 海普瑞 | 09989 | | 4.470 | -1.54% | 深 通 002399 | | 10.610 | -1.12% | +174.34% |
| 綠色動力環保 | 01330 | | 5.375 | +1.42% | 滬 通 601330 | | 7.090 | -1.12% | +52.46% |
| 國泰海通 | 02611 | | 14.240 | -1.25% | 滬 通 601211 | | 17.950 | -1.10% | +45.69% |
| 招商證券 | 06099 | | 14.660 | -1.48% | 滬 通 600999 | | 18.040 | -1.10% | +42.23% |
| 海天味業 | 03288 | | 32.160 | -0.43% | 滬 通 603288 | | 35.820 | -1.05% | +28.73% |
| 上海電氣 | 02727 | | 3.130 | -1.26% | 滬 通 601727 | | 6.710 | -1.03% | +147.78% |
| 廣深鐵路股份 | 00525 | | 2.185 | -0.23% | 滬 通 601333 | | 2.900 | -1.02% | +53.40% |
| 青島啤酒股份 | 00168 | | 44.100 | +0.05% | 滬 通 600600 | | 52.550 | -0.98% | +37.73% |
| 白雲山 | 00874 | | 15.130 | -0.85% | 滬 通 600332 | | 21.310 | -0.93% | +62.79% |
| 比亞迪股份 | 01211 | | 88.250 | -0.17% | 深 通 002594 | | 88.900 | -0.90% | +16.43% |
| 復星醫藥 | 02196 | | 16.810 | -1.35% | 滬 通 600196 | | 24.210 | -0.90% | +66.46% |
| 昊海生物科技 | 06826 | | 16.750 | -0.42% | 滬 通 688366 | | 32.730 | -0.88% | +125.85% |
| HTSC | 06886 | | 16.840 | -0.47% | 滬 通 601688 | | 19.390 | -0.87% | +33.08% |
| 福萊特玻璃 | 06865 | | 7.285 | +1.60% | 滬 通 601865 | | 10.750 | -0.83% | +70.55% |
| 招商銀行 | 03968 | | 47.960 | -0.87% | 滬 通 600036 | | 38.460 | -0.80% | -7.31% |
| 鈞達股份 | 02865 | | 18.100 | -0.17% | 深 通 002865 | | 44.950 | -0.80% | +187.03% |
| FORTIOR | 01304 | | 107.200 | +1.13% | 滬 通 688279 | | 162.110 | -0.79% | +74.78% |
| 中集集團 | 02039 | | 7.980 | +0.63% | 深 通 000039 | | 8.800 | -0.79% | +27.46% |
| 天岳先進 | 02631 | | 81.750 | +0.93% | 滬 通 688234 | | 111.150 | -0.79% | +57.15% |
| 廣汽集團 | 02238 | | 2.180 | -0.23% | 滬 通 601238 | | 5.110 | -0.78% | +170.92% |
| 中國外運 | 00598 | | 4.505 | +0.90% | 滬 通 601598 | | 6.410 | -0.77% | +64.46% |
| 康希諾生物 | 06185 | | 24.700 | -2.91% | 滬 通 688185 | | 56.290 | -0.76% | +163.40% |
| 海螺水泥 | 00914 | | 17.380 | -0.40% | 滬 通 600585 | | 17.360 | -0.74% | +15.45% |
| 勝宏科技 | 02476 | | 241.000 | +1.01% | 深 通 300476 | | 269.330 | -0.73% | +29.17% |
| 四川成渝高速公路 | 00107 | | 4.525 | +0.67% | 滬 通 601107 | | 5.490 | -0.72% | +40.23% |
| 交通銀行 | 03328 | | 7.245 | -0.69% | 滬 通 601328 | | 6.880 | -0.72% | +9.76% |
| 天津創業環保股份 | 01065 | | 3.670 | -0.81% | 滬 通 600874 | | 5.530 | -0.72% | +74.16% |
| 濱化股份 | 06745 | | 3.130 | -0.16% | 滬 通 601678 | | 7.070 | -0.70% | +161.07% |
| 中國中鐵 | 00390 | | 3.400 | -0.15% | 滬 通 601390 | | 4.360 | -0.68% | +48.21% |
| 榮昌生物 | 09995 | | 80.700 | -2.18% | 滬 通 688331 | | 130.970 | -0.68% | +87.58% |
| 中國交通建設 | 01800 | | 3.670 | 0.00% | 滬 通 601800 | | 5.930 | -0.67% | +86.76% |
| 順豐控股 | 06936 | | 32.220 | -0.62% | 深 通 002352 | | 32.740 | -0.67% | +17.45% |
| 中國光大銀行 | 06818 | | 2.970 | -0.34% | 滬 通 601818 | | 3.000 | -0.66% | +16.75% |
| 申萬宏源 | 06806 | | 2.495 | -0.60% | 深 通 000166 | | 4.530 | -0.66% | +109.85% |
| 吉宏股份 | 02603 | | 12.310 | +0.08% | 深 通 002803 | | 19.480 | -0.61% | +82.90% |
| 郵儲銀行 | 01658 | | 4.790 | -0.42% | 滬 通 601658 | | 4.920 | -0.61% | +18.72% |
| 君實生物 | 01877 | | 19.540 | -3.36% | 滬 通 688180 | | 39.890 | -0.60% | +135.95% |
| 寧德時代 | 03750 | | 641.500 | -1.69% | 深 通 300750 | | 393.930 | -0.60% | -29.03% |
| 三花智控 | 02050 | | 26.140 | -0.68% | 深 通 002050 | | 38.300 | -0.60% | +69.35% |
| 中國南方航空股份 | 01055 | | 3.320 | -0.45% | 滬 通 600029 | | 5.020 | -0.59% | +74.76% |
| 時代電氣 | 03898 | | 34.720 | -1.25% | 滬 通 688187 | | 49.250 | -0.59% | +63.95% |
| 建設銀行 | 00939 | | 8.740 | -0.96% | 滬 通 601939 | | 10.240 | -0.58% | +35.42% |
| 國恩科技 | 02768 | | 38.660 | +7.33% | 深 通 002768 | | 59.640 | -0.58% | +78.30% |
| 長城汽車 | 02333 | | 8.400 | +0.30% | 滬 通 601633 | | 15.420 | -0.58% | +112.17% |
| 中聯重科 | 01157 | | 6.870 | +1.03% | 深 通 000157 | | 6.930 | -0.57% | +16.59% |
| 鄭州銀行 | 06196 | | 0.870 | 0.00% | 深 通 002936 | | 1.760 | -0.57% | +133.82% |
| 東江環保 | 00895 | | 1.650 | -1.20% | 深 通 002672 | | 3.600 | -0.55% | +152.18% |
| 山東黃金 | 01787 | | 21.400 | -0.40% | 滬 通 600547 | | 29.340 | -0.54% | +58.46% |
| 沃爾核材 | 09981 | | 10.530 | -1.13% | 深 通 002130 | | 16.950 | -0.53% | +86.05% |
| 工商銀行 | 01398 | | 7.165 | -0.62% | 滬 通 601398 | | 7.560 | -0.53% | +21.95% |
| 均勝電子 | 00699 | | 13.180 | -0.45% | 滬 通 600699 | | 20.840 | -0.53% | +82.75% |
| 鞍鋼股份 | 00347 | | 1.115 | +1.36% | 深 通 000898 | | 1.970 | -0.51% | +104.21% |
| 中國國航 | 00753 | | 4.030 | -1.10% | 滬 通 601111 | | 5.910 | -0.51% | +69.50% |
| 江蘇寧滬高速公路 | 00177 | | 9.395 | -0.11% | 滬 通 600377 | | 11.950 | -0.50% | +47.01% |
| 南京熊貓電子股份 | 00553 | | 3.325 | -1.34% | 滬 通 600775 | | 10.010 | -0.50% | +247.96% |
| 東方電氣 | 01072 | | 23.380 | +0.95% | 滬 通 600875 | | 26.910 | -0.48% | +33.03% |
| 中石化油服 | 01033 | | 0.650 | 0.00% | 滬 通 600871 | | 2.160 | -0.46% | +284.08% |
| 春立醫療 | 01858 | | 9.090 | +0.33% | 滬 通 688236 | | 14.990 | -0.40% | +90.60% |
| 中國能源建設 | 03996 | | 1.055 | +0.96% | 滬 通 601868 | | 2.540 | -0.39% | +178.27% |
| 中國中冶 | 01618 | | 1.410 | +0.36% | 滬 通 601618 | | 2.560 | -0.39% | +109.85% |
| 邁威生物－Ｂ | 02493 | | 23.600 | +1.29% | 滬 通 688062 | | 34.000 | -0.35% | +66.51% |
| 中國中車 | 01766 | | 4.940 | -0.10% | 滬 通 601766 | | 5.880 | -0.34% | +37.57% |
| 中國鐵建 | 01186 | | 4.505 | -0.22% | 滬 通 601186 | | 6.050 | -0.33% | +55.22% |
| 中遠海能 | 01138 | | 13.940 | +1.83% | 滬 通 600026 | | 16.700 | -0.30% | +38.46% |
| 中船防務 | 00317 | | 11.960 | +1.36% | 滬 通 600685 | | 26.160 | -0.19% | +152.81% |
| 新華文軒 | 00811 | | 9.265 | +0.27% | 滬 通 601811 | | 11.910 | -0.17% | +48.58% |
| 海爾智家 | 06690 | | 21.080 | -0.10% | 滬 通 600690 | | 21.760 | -0.14% | +19.31% |
| 美格智能 | 03268 | | 17.360 | -0.69% | 深 通 002881 | | 38.000 | -0.13% | +153.00% |
| 中興通訊 | 00763 | | 25.020 | -1.19% | 深 通 000063 | | 35.050 | -0.09% | +61.91% |
| 億華通 | 02402 | | 13.130 | -0.53% | 滬 通 688339 | | 17.750 | -0.06% | +56.25% |
| 華勤技術 | 03296 | | 75.750 | -2.26% | 滬 通 603296 | | 85.960 | -0.01% | +31.16% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.670 | -0.60% | 滬 通 600808 | | 2.490 | 0.00% | +72.33% |
| 上海石油化工股份 | 00338 | | 1.110 | +0.45% | 滬 通 600688 | | 2.790 | 0.00% | +190.51% |
| 深圳高速公路股份 | 00548 | | 6.565 | +0.38% | 滬 通 600548 | | 8.370 | 0.00% | +47.36% |
| 重慶鋼鐵股份 | 01053 | | 0.895 | -1.11% | 滬 通 601005 | | 1.200 | 0.00% | +54.97% |
| 晨鳴紙業 | 01812 | | 0.615 | -3.91% | 深 通 000488 | | 1.910 | 0.00% | +258.96% |
| 浙商銀行 | 02016 | | 2.285 | +0.88% | 滬 通 601916 | | 2.930 | 0.00% | +48.21% |
| 金風科技 | 02208 | | 10.580 | -0.38% | 深 通 002202 | | 20.930 | 0.00% | +128.65% |
| 中遠海發 | 02866 | | 0.890 | 0.00% | 滬 通 601866 | | 2.350 | 0.00% | +205.18% |
| 中國通號 | 03969 | | 3.190 | -0.31% | 滬 通 688009 | | 4.910 | 0.00% | +77.90% |
| 青島港 | 06198 | | 6.870 | +0.29% | 滬 通 601298 | | 8.690 | 0.00% | +46.20% |
| 芯碁微裝 | 09630 | | 330.200 | -3.73% | 滬 通 688630 | | 419.000 | 0.00% | +46.66% |
| 中海油田服務 | 02883 | | 6.890 | -0.29% | 滬 通 601808 | | 11.900 | +0.08% | +99.62% |
| 安井食品 | 02648 | | 69.750 | +0.65% | 滬 通 603345 | | 84.200 | +0.10% | +39.53% |
| 百奧賽圖－Ｂ | 02315 | | 69.000 | -1.78% | 滬 通 688796 | | 148.370 | +0.12% | +148.53% |
| 中國海洋石油 | 00883 | | 23.820 | -0.17% | 滬 通 600938 | | 32.670 | +0.12% | +58.52% |
| 中信銀行 | 00998 | | 7.400 | -0.60% | 滬 通 601998 | | 7.700 | +0.13% | +20.27% |
| 三一重工 | 06031 | | 18.340 | -1.35% | 滬 通 600031 | | 18.750 | +0.16% | +18.16% |
| 洛陽鉬業 | 03993 | | 17.010 | -1.85% | 滬 通 603993 | | 18.440 | +0.16% | +25.30% |
| 中創智領 | 00564 | | 13.590 | +0.07% | 滬 通 601717 | | 15.390 | +0.20% | +30.89% |
| 中國石油化工股份 | 00386 | | 4.235 | +0.36% | 滬 通 600028 | | 5.000 | +0.20% | +36.46% |
| 埃斯頓 | 02715 | | 18.220 | -1.03% | 深 通 002747 | | 34.750 | +0.23% | +120.44% |
| 華新建材 | 06655 | | 14.010 | -0.71% | 滬 通 600801 | | 22.860 | +0.26% | +88.59% |
| 中偉新材 | 02579 | | 25.160 | -0.08% | 深 通 300919 | | 40.990 | +0.27% | +88.30% |
| 可孚醫療 | 01187 | | 31.360 | -1.32% | 深 通 301087 | | 50.150 | +0.30% | +84.83% |
| 中國鋁業 | 02600 | | 8.185 | -0.61% | 滬 通 601600 | | 9.260 | +0.33% | +30.76% |
| 諾誠健華 | 09969 | | 14.940 | -0.27% | 滬 通 688428 | | 31.920 | +0.38% | +146.94% |
| 先導智能 | 00470 | | 31.860 | +1.85% | 深 通 300450 | | 34.780 | +0.43% | +26.17% |
| 三環集團 | 06951 | | 129.400 | -1.07% | 深 通 300408 | | 129.090 | +0.54% | +15.30% |
| 江西銅業股份 | 00358 | | 36.140 | -0.88% | 滬 通 600362 | | 44.610 | +0.56% | +42.67% |
| 重慶農村商業銀行 | 03618 | | 6.220 | -0.88% | 滬 通 601077 | | 6.570 | +0.61% | +22.08% |
| 鼎泰高科 | 01377 | | 367.600 | +4.73% | 深 通 301377 | | 447.800 | +0.63% | +40.80% |
| 國民技術 | 02701 | | 9.250 | -0.48% | 深 通 300077 | | 19.690 | +0.67% | +146.03% |
| 安德利果汁 | 02218 | | 21.060 | -0.94% | 滬 通 605198 | | 67.750 | +0.67% | +271.82% |
| 兆威機電 | 02692 | | 46.940 | +0.95% | 深 通 003021 | | 81.980 | +0.80% | +101.86% |
| 瀾起科技 | 06809 | | 283.800 | -1.05% | 滬 通 688008 | | 211.910 | +0.80% | -13.70% |
| 浙江世寶 | 01057 | | 3.860 | +1.18% | 深 通 002703 | | 14.620 | +0.83% | +337.77% |
| 中國神華 | 01088 | | 43.040 | +0.75% | 滬 通 601088 | | 44.720 | +0.86% | +20.09% |
| 中煤能源 | 01898 | | 10.980 | +1.57% | 滬 通 601898 | | 14.050 | +0.86% | +47.90% |
| 凱盛新能 | 01108 | | 2.355 | -0.42% | 滬 通 600876 | | 7.000 | +0.87% | +243.55% |
| 中遠海控 | 01919 | | 15.490 | +1.71% | 滬 通 601919 | | 15.390 | +0.92% | +14.83% |
| 立訊精密 | 02475 | | 60.400 | -0.17% | 深 通 002475 | | 56.580 | +0.93% | +8.27% |
| 中國石油股份 | 00857 | | 9.455 | +0.59% | 滬 通 601857 | | 10.660 | +0.95% | +30.31% |
| 紫金礦業 | 02899 | | 34.800 | +0.99% | 滬 通 601899 | | 32.530 | +0.99% | +8.04% |
| 大族數控 | 03200 | | 109.600 | -1.53% | 深 通 301200 | | 290.090 | +1.06% | +205.92% |
| 領益智造 | 01688 | | 6.410 | +2.81% | 深 通 002600 | | 12.690 | +1.12% | +128.82% |
| 豪威集團 | 00501 | | 77.600 | -1.46% | 滬 通 603501 | | 91.080 | +1.18% | +35.66% |
| 秦港股份 | 03369 | | 2.300 | +0.88% | 滬 通 601326 | | 3.370 | +1.20% | +69.35% |
| 晶合集成 | 02249 | | 34.620 | +1.82% | 滬 通 688249 | | 40.090 | +1.26% | +33.84% |
| 泰格醫藥 | 03347 | | 41.000 | -1.87% | 深 通 300347 | | 56.020 | +1.27% | +57.92% |
| 贛鋒鋰業 | 01772 | | 39.580 | +0.46% | 深 通 002460 | | 53.850 | +1.30% | +57.25% |
| 上海復旦 | 01385 | | 26.680 | 0.00% | 滬 通 688385 | | 54.600 | +1.49% | +136.53% |
| 龍蟠科技 | 02465 | | 9.995 | +0.35% | 滬 通 603906 | | 19.980 | +1.52% | +131.04% |
| 中國移動 | 00941 | | 82.050 | +1.05% | 滬 通 600941 | | 97.710 | +1.67% | +37.64% |
| 山東新華製藥股份 | 00719 | | 5.940 | -1.25% | 深 通 000756 | | 14.290 | +1.85% | +178.05% |
| 復旦張江 | 01349 | | 2.615 | +2.35% | 滬 通 688505 | | 8.570 | +2.02% | +278.78% |
| 天齊鋰業 | 09696 | | 35.680 | +1.13% | 深 通 002466 | | 48.730 | +2.03% | +57.85% |
| 金力永磁 | 06680 | | 17.160 | +0.53% | 深 通 300748 | | 27.660 | +2.14% | +86.30% |
| 中國電信 | 00728 | | 4.725 | +4.08% | 滬 通 601728 | | 6.570 | +2.18% | +60.71% |
| 中際旭創 | 03308 | | 1,174.000 | +2.89% | 深 通 300308 | | 943.000 | +2.38% | -7.16% |
| 福耀玻璃 | 03606 | | 56.350 | +1.72% | 滬 通 600660 | | 56.270 | +2.55% | +15.42% |
| 中芯國際 | 00981 | | 70.800 | +4.81% | 滬 通 688981 | | 132.870 | +2.65% | +116.91% |
| 普源精電 | 00537 | | 25.300 | +0.96% | 滬 通 688337 | | 44.440 | +2.73% | +103.02% |
| 廣合科技 | 01989 | | 140.000 | +4.95% | 深 通 001389 | | 169.460 | +2.87% | +39.90% |
| 赤峰黃金 | 06693 | | 37.000 | +1.04% | 滬 通 600988 | | 39.780 | +2.90% | +24.26% |
| 星源材質 | 06067 | | 8.160 | +7.09% | 深 通 300568 | | 14.950 | +2.96% | +111.76% |
| 藍思科技 | 06613 | | 22.540 | +5.03% | 深 通 300433 | | 35.740 | +3.15% | +83.27% |
| 兗礦能源 | 01171 | | 12.460 | +1.22% | 滬 通 600188 | | 22.190 | +3.21% | +105.84% |
| 兆易創新 | 03986 | | 511.000 | +2.00% | 滬 通 603986 | | 417.480 | +3.21% | -5.57% |
| 聖邦股份 | 03661 | | 103.500 | -3.09% | 深 通 300661 | | 123.000 | +3.62% | +37.36% |
| 長飛光纖光纜 | 06869 | | 132.200 | +2.01% | 滬 通 601869 | | 355.180 | +5.24% | +210.53% |
| 納芯微 | 02676 | | 165.000 | +9.85% | 滬 通 688052 | | 237.300 | +5.28% | +66.23% |
| 劍橋科技 | 06166 | | 100.200 | +9.03% | 滬 通 603083 | | 185.900 | +10.00% | +114.43% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/14 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |