| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 浙江世寶 | 01057 | ![]() | 4.950 | +0.82% | 深 通 002703 | ![]() | 20.600 | -5.72% | +360.73% |
| 山東墨龍 | 00568 | ![]() | 3.230 | +1.89% | 深 通 002490 | ![]() | 6.500 | -5.66% | +122.79% |
| 天岳先進 | 02631 | ![]() | 59.400 | +1.45% | 滬 通 688234 | ![]() | 88.880 | -4.34% | +65.66% |
| 大眾公用 | 01635 | ![]() | 3.460 | +4.53% | 滬 通 600635 | ![]() | 6.540 | -2.82% | +109.26% |
| 劍橋科技 | 06166 | ![]() | 96.100 | +2.78% | 滬 通 603083 | ![]() | 134.380 | -2.70% | +54.81% |
| 東江環保 | 00895 | ![]() | 2.160 | -2.70% | 深 通 002672 | ![]() | 4.620 | -2.53% | +136.80% |
| 長飛光纖光纜 | 06869 | ![]() | 52.400 | +1.35% | 滬 通 601869 | ![]() | 116.360 | -2.46% | +145.84% |
| 億華通 | 02402 | ![]() | 20.620 | +0.68% | 滬 通 688339 | ![]() | 26.960 | -2.46% | +44.75% |
| 上海石油化工股份 | 00338 | ![]() | 1.380 | +0.73% | 滬 通 600688 | ![]() | 2.780 | -2.46% | +123.03% |
| 納芯微 | 02676 | ![]() | 119.800 | +2.57% | 滬 通 688052 | ![]() | 158.180 | -2.30% | +46.18% |
| 中鋁國際 | 02068 | ![]() | 2.600 | +2.77% | 滬 通 601068 | ![]() | 5.290 | -2.04% | +125.25% |
| 比亞迪股份 | 01211 | ![]() | 98.750 | +3.57% | 深 通 002594 | ![]() | 97.720 | -2.04% | +9.56% |
| 贛鋒鋰業 | 01772 | ![]() | 54.100 | +4.14% | 深 通 002460 | ![]() | 62.890 | -1.96% | +28.70% |
| 中芯國際 | 00981 | ![]() | 75.100 | +5.11% | 滬 通 688981 | ![]() | 122.830 | -1.96% | +81.07% |
| 華虹半導體 | 01347 | ![]() | 81.300 | +9.42% | 滬 通 688347 | ![]() | 107.870 | -1.85% | +46.89% |
| 天齊鋰業 | 09696 | ![]() | 52.350 | +2.55% | 深 通 002466 | ![]() | 55.380 | -1.77% | +17.12% |
| 海爾智家 | 06690 | ![]() | 25.300 | +4.20% | 滬 通 600690 | ![]() | 26.090 | -1.70% | +14.17% |
| 大唐發電 | 00991 | ![]() | 2.190 | -0.91% | 滬 通 601991 | ![]() | 3.490 | -1.69% | +76.43% |
| 弘業期貨 | 03678 | ![]() | 3.290 | +1.54% | 深 通 001236 | ![]() | 10.600 | -1.40% | +256.70% |
| 海信家電 | 00921 | ![]() | 23.600 | +1.81% | 深 通 000921 | ![]() | 24.810 | -1.39% | +16.39% |
| 福萊特玻璃 | 06865 | ![]() | 9.780 | +3.71% | 滬 通 601865 | ![]() | 15.670 | -1.39% | +77.39% |
| 藥明康德 | 02359 | ![]() | 101.000 | +2.33% | 滬 通 603259 | ![]() | 90.640 | -1.37% | -0.65% |
| 南華期貨股份 | 02691 | ![]() | 10.160 | +2.52% | 滬 通 603093 | ![]() | 19.490 | -1.32% | +112.38% |
| 中煤能源 | 01898 | ![]() | 10.100 | +1.51% | 滬 通 601898 | ![]() | 12.440 | -1.27% | +36.36% |
| 康龍化成 | 03759 | ![]() | 19.830 | +1.23% | 深 通 300759 | ![]() | 28.430 | -1.25% | +58.72% |
| 百濟神州 | 06160 | ![]() | 184.500 | +2.90% | 滬 通 688235 | ![]() | 268.600 | -1.25% | +61.18% |
| 中創智領 | 00564 | ![]() | 20.900 | +1.95% | 滬 通 601717 | ![]() | 24.550 | -1.25% | +30.05% |
| 赤峰黃金 | 06693 | ![]() | 30.680 | +3.09% | 滬 通 600988 | ![]() | 31.240 | -1.23% | +12.73% |
| 安德利果汁 | 02218 | ![]() | 13.560 | 0.00% | 滬 通 605198 | ![]() | 37.620 | -1.18% | +207.15% |
| 京城機電股份 | 00187 | ![]() | 4.100 | +1.24% | 滬 通 600860 | ![]() | 12.540 | -1.03% | +238.61% |
| 恒瑞醫藥 | 01276 | ![]() | 74.100 | +4.00% | 滬 通 600276 | ![]() | 59.570 | -1.01% | -11.00% |
| 龍蟠科技 | 02465 | ![]() | 14.140 | +2.76% | 滬 通 603906 | ![]() | 20.010 | -0.94% | +56.67% |
| 濰柴動力 | 02338 | ![]() | 18.980 | +0.69% | 深 通 000338 | ![]() | 17.200 | -0.92% | +0.33% |
| 美的集團 | 00300 | ![]() | 89.300 | +5.12% | 深 通 000333 | ![]() | 78.150 | -0.89% | -3.11% |
| 中國人民保險集團 | 01339 | ![]() | 7.000 | +3.70% | 滬 通 601319 | ![]() | 8.950 | -0.89% | +41.55% |
| 金力永磁 | 06680 | ![]() | 19.280 | +4.50% | 深 通 300748 | ![]() | 34.110 | -0.84% | +95.87% |
| 山東新華製藥股份 | 00719 | ![]() | 6.720 | +1.97% | 深 通 000756 | ![]() | 15.410 | -0.77% | +153.88% |
| 兗礦能源 | 01171 | ![]() | 9.750 | +1.35% | 滬 通 600188 | ![]() | 13.150 | -0.76% | +49.32% |
| 海天味業 | 03288 | ![]() | 32.400 | 0.00% | 滬 通 603288 | ![]() | 37.020 | -0.70% | +26.50% |
| 中州證券 | 01375 | ![]() | 2.160 | 0.00% | 滬 通 601375 | ![]() | 4.300 | -0.69% | +120.40% |
| 國聯民生 | 01456 | ![]() | 5.250 | +0.77% | 滬 通 601456 | ![]() | 10.170 | -0.68% | +114.46% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.210 | +2.54% | 滬 通 601005 | ![]() | 1.460 | -0.68% | +33.58% |
| 重慶銀行 | 01963 | ![]() | 7.930 | +1.02% | 滬 通 601963 | ![]() | 10.830 | -0.64% | +51.20% |
| 安井食品 | 02648 | ![]() | 67.300 | +1.74% | 滬 通 603345 | ![]() | 79.280 | -0.64% | +30.42% |
| 中國銀河 | 06881 | ![]() | 10.430 | +3.99% | 滬 通 601881 | ![]() | 15.720 | -0.63% | +66.86% |
| 光大證券 | 06178 | ![]() | 9.160 | +3.04% | 滬 通 601788 | ![]() | 17.550 | -0.62% | +112.11% |
| 金隅集團 | 02009 | ![]() | 0.740 | +1.37% | 滬 通 601992 | ![]() | 1.670 | -0.60% | +149.85% |
| 上海復旦 | 01385 | ![]() | 47.240 | +4.24% | 滬 通 688385 | ![]() | 73.700 | -0.59% | +72.72% |
| 中遠海控 | 01919 | ![]() | 13.900 | +1.09% | 滬 通 601919 | ![]() | 15.180 | -0.59% | +20.91% |
| 中國平安 | 02318 | ![]() | 66.800 | +2.53% | 滬 通 601318 | ![]() | 68.400 | -0.58% | +13.36% |
| 新華保險 | 01336 | ![]() | 56.200 | +3.40% | 滬 通 601336 | ![]() | 69.700 | -0.54% | +37.30% |
| 中金公司 | 03908 | ![]() | 20.180 | +3.12% | 滬 通 601995 | ![]() | 35.000 | -0.54% | +92.01% |
| 寧德時代 | 03750 | ![]() | 514.500 | +1.78% | 深 通 300750 | ![]() | 367.260 | -0.53% | -20.97% |
| 君實生物 | 01877 | ![]() | 22.280 | +4.41% | 滬 通 688180 | ![]() | 34.160 | -0.50% | +69.74% |
| 東方電氣 | 01072 | ![]() | 25.860 | +3.44% | 滬 通 600875 | ![]() | 24.280 | -0.49% | +3.95% |
| 中國交通建設 | 01800 | ![]() | 5.100 | 0.00% | 滬 通 601800 | ![]() | 8.240 | -0.48% | +78.87% |
| 中石化油服 | 01033 | ![]() | 0.690 | -1.43% | 滬 通 600871 | ![]() | 2.160 | -0.46% | +246.57% |
| 中國中車 | 01766 | ![]() | 5.940 | -0.67% | 滬 通 601766 | ![]() | 6.820 | -0.44% | +27.11% |
| 招商銀行 | 03968 | ![]() | 53.550 | +1.42% | 滬 通 600036 | ![]() | 42.100 | -0.43% | -12.96% |
| 中信証券 | 06030 | ![]() | 28.520 | +4.09% | 滬 通 600030 | ![]() | 28.710 | -0.42% | +11.45% |
| 中國鐵建 | 01186 | ![]() | 5.390 | +0.37% | 滬 通 601186 | ![]() | 7.670 | -0.39% | +57.54% |
| 紅星美凱龍 | 01528 | ![]() | 1.250 | +2.46% | 滬 通 601828 | ![]() | 2.700 | -0.37% | +139.13% |
| 招商證券 | 06099 | ![]() | 14.300 | +2.58% | 滬 通 600999 | ![]() | 16.640 | -0.36% | +28.83% |
| 諾誠健華 | 09969 | ![]() | 12.500 | +1.63% | 滬 通 688428 | ![]() | 20.520 | -0.34% | +81.74% |
| 中國中冶 | 01618 | ![]() | 1.900 | +3.83% | 滬 通 601618 | ![]() | 2.970 | -0.34% | +73.06% |
| 中國外運 | 00598 | ![]() | 4.800 | -1.03% | 滬 通 601598 | ![]() | 6.060 | -0.33% | +39.77% |
| 四川成渝高速公路 | 00107 | ![]() | 5.200 | -0.57% | 滬 通 601107 | ![]() | 6.080 | -0.33% | +29.45% |
| 賽力斯 | 09927 | ![]() | 107.200 | +0.09% | 滬 通 601127 | ![]() | 120.960 | -0.31% | +24.92% |
| 春立醫療 | 01858 | ![]() | 15.090 | +1.55% | 滬 通 688236 | ![]() | 22.880 | -0.31% | +67.86% |
| 新天綠色能源 | 00956 | ![]() | 3.980 | +1.02% | 滬 通 600956 | ![]() | 7.250 | -0.28% | +101.67% |
| 中遠海能 | 01138 | ![]() | 9.670 | +0.73% | 滬 通 600026 | ![]() | 11.680 | -0.26% | +33.72% |
| 麗珠醫藥 | 01513 | ![]() | 28.640 | +0.42% | 深 通 000513 | ![]() | 34.460 | -0.20% | +33.21% |
| 華電國際電力股份 | 01071 | ![]() | 4.040 | -0.74% | 滬 通 600027 | ![]() | 4.960 | -0.20% | +35.92% |
| 申萬宏源 | 06806 | ![]() | 3.130 | +2.96% | 深 通 000166 | ![]() | 5.270 | -0.19% | +86.40% |
| 郵儲銀行 | 01658 | ![]() | 5.250 | +1.27% | 滬 通 601658 | ![]() | 5.450 | -0.18% | +14.93% |
| 海普瑞 | 09989 | ![]() | 5.160 | -0.96% | 深 通 002399 | ![]() | 11.790 | -0.17% | +152.96% |
| 順豐控股 | 06936 | ![]() | 35.180 | +1.44% | 深 通 002352 | ![]() | 38.320 | -0.16% | +20.59% |
| 中國人壽 | 02628 | ![]() | 28.840 | +5.33% | 滬 通 601628 | ![]() | 45.500 | -0.15% | +74.66% |
| 廣汽集團 | 02238 | ![]() | 3.960 | -3.18% | 滬 通 601238 | ![]() | 8.160 | -0.12% | +128.13% |
| 青島啤酒股份 | 00168 | ![]() | 49.660 | +1.93% | 滬 通 600600 | ![]() | 61.200 | -0.11% | +36.44% |
| 凱萊英 | 06821 | ![]() | 73.600 | +3.37% | 深 通 002821 | ![]() | 92.930 | -0.08% | +39.79% |
| 鞍鋼股份 | 00347 | ![]() | 1.960 | +3.70% | 深 通 000898 | ![]() | 2.530 | 0.00% | +42.91% |
| 凱盛新能 | 01108 | ![]() | 3.750 | +1.08% | 滬 通 600876 | ![]() | 9.860 | 0.00% | +191.09% |
| 中廣核電力 | 01816 | ![]() | 2.960 | +1.02% | 深 通 003816 | ![]() | 3.760 | 0.00% | +40.63% |
| 民生銀行 | 01988 | ![]() | 3.970 | +1.02% | 滬 通 600016 | ![]() | 3.830 | 0.00% | +6.81% |
| 中國太保 | 02601 | ![]() | 36.200 | +2.84% | 滬 通 601601 | ![]() | 41.910 | 0.00% | +28.17% |
| 青島銀行 | 03866 | ![]() | 3.820 | -0.52% | 深 通 002948 | ![]() | 4.480 | 0.00% | +29.84% |
| 鄭州銀行 | 06196 | ![]() | 1.150 | 0.00% | 深 通 002936 | ![]() | 1.930 | 0.00% | +85.80% |
| 中國光大銀行 | 06818 | ![]() | 3.660 | +0.55% | 滬 通 601818 | ![]() | 3.490 | 0.00% | +5.57% |
| 中海油田服務 | 02883 | ![]() | 7.170 | +2.58% | 滬 通 601808 | ![]() | 14.040 | +0.07% | +116.79% |
| HTSC | 06886 | ![]() | 19.690 | +4.62% | 滬 通 601688 | ![]() | 23.590 | +0.09% | +32.64% |
| 海螺水泥 | 00914 | ![]() | 22.720 | +2.90% | 滬 通 600585 | ![]() | 21.860 | +0.09% | +6.52% |
| 復星醫藥 | 02196 | ![]() | 19.950 | +2.05% | 滬 通 600196 | ![]() | 26.490 | +0.11% | +47.00% |
| 昊海生物科技 | 06826 | ![]() | 24.300 | -0.41% | 滬 通 688366 | ![]() | 43.900 | +0.11% | +100.01% |
| 中國神華 | 01088 | ![]() | 39.660 | +2.22% | 滬 通 601088 | ![]() | 40.500 | +0.12% | +13.06% |
| 泰格醫藥 | 03347 | ![]() | 42.440 | -0.24% | 深 通 300347 | ![]() | 56.700 | +0.12% | +47.91% |
| 交通銀行 | 03328 | ![]() | 6.560 | +1.71% | 滬 通 601328 | ![]() | 7.250 | +0.14% | +22.36% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.830 | +6.39% | 滬 通 600775 | ![]() | 12.220 | +0.16% | +180.10% |
| 天津創業環保股份 | 01065 | ![]() | 4.220 | 0.00% | 滬 通 600874 | ![]() | 5.940 | +0.17% | +55.83% |
| 中國中鐵 | 00390 | ![]() | 3.870 | +1.04% | 滬 通 601390 | ![]() | 5.410 | +0.19% | +54.77% |
| 國泰海通 | 02611 | ![]() | 16.800 | +0.96% | 滬 通 601211 | ![]() | 20.550 | +0.20% | +35.42% |
| 上海醫藥 | 02607 | ![]() | 11.570 | +1.67% | 滬 通 601607 | ![]() | 17.860 | +0.22% | +70.90% |
| 中信建投証券 | 06066 | ![]() | 13.130 | +2.26% | 滬 通 601066 | ![]() | 26.770 | +0.23% | +125.72% |
| 康希諾生物 | 06185 | ![]() | 34.960 | +0.12% | 滬 通 688185 | ![]() | 62.850 | +0.24% | +99.03% |
| 龍源電力 | 00916 | ![]() | 6.760 | +1.81% | 深 通 001289 | ![]() | 15.040 | +0.27% | +146.31% |
| 廣發証券 | 01776 | ![]() | 17.970 | +2.04% | 深 通 000776 | ![]() | 22.020 | +0.27% | +35.66% |
| 秦港股份 | 03369 | ![]() | 2.720 | +2.64% | 滬 通 601326 | ![]() | 3.490 | +0.29% | +42.05% |
| 綠色動力環保 | 01330 | ![]() | 5.210 | +0.39% | 滬 通 601330 | ![]() | 6.730 | +0.30% | +43.01% |
| 白雲山 | 00874 | ![]() | 18.150 | +2.43% | 滬 通 600332 | ![]() | 25.740 | +0.31% | +57.01% |
| 中國石油化工股份 | 00386 | ![]() | 4.700 | +0.64% | 滬 通 600028 | ![]() | 6.180 | +0.33% | +45.57% |
| 浙商銀行 | 02016 | ![]() | 2.530 | +0.40% | 滬 通 601916 | ![]() | 3.040 | +0.33% | +33.03% |
| 深圳高速公路股份 | 00548 | ![]() | 7.120 | +0.14% | 滬 通 600548 | ![]() | 8.800 | +0.34% | +36.83% |
| 東方證券 | 03958 | ![]() | 6.980 | +2.05% | 滬 通 600958 | ![]() | 10.900 | +0.37% | +72.89% |
| 新華文軒 | 00811 | ![]() | 10.090 | -1.47% | 滬 通 601811 | ![]() | 13.420 | +0.37% | +47.25% |
| 中船防務 | 00317 | ![]() | 13.170 | +0.84% | 滬 通 600685 | ![]() | 28.450 | +0.39% | +139.16% |
| 中遠海發 | 02866 | ![]() | 1.070 | +1.91% | 滬 通 601866 | ![]() | 2.520 | +0.40% | +160.74% |
| 華新建材 | 06655 | ![]() | 18.520 | +2.78% | 滬 通 600801 | ![]() | 24.540 | +0.41% | +46.70% |
| 福耀玻璃 | 03606 | ![]() | 67.400 | +0.30% | 滬 通 600660 | ![]() | 64.770 | +0.42% | +6.39% |
| 中國能源建設 | 03996 | ![]() | 1.080 | +1.89% | 滬 通 601868 | ![]() | 2.350 | +0.43% | +140.90% |
| 三一重工 | 06031 | ![]() | 22.100 | -2.21% | 滬 通 600031 | ![]() | 21.130 | +0.43% | +5.85% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.610 | +3.98% | 滬 通 600808 | ![]() | 4.220 | +0.48% | +79.00% |
| 第一拖拉機股份 | 00038 | ![]() | 8.400 | +0.48% | 滬 通 601038 | ![]() | 14.170 | +0.50% | +86.76% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.680 | -3.10% | 滬 通 600377 | ![]() | 12.110 | +0.50% | +38.50% |
| 中集集團 | 02039 | ![]() | 9.340 | -0.11% | 深 通 000039 | ![]() | 10.090 | +0.50% | +19.60% |
| 山東黃金 | 01787 | ![]() | 35.860 | +3.64% | 滬 通 600547 | ![]() | 38.710 | +0.52% | +19.51% |
| 榮昌生物 | 09995 | ![]() | 73.650 | +2.29% | 滬 通 688331 | ![]() | 77.790 | +0.54% | +16.93% |
| 長城汽車 | 02333 | ![]() | 15.120 | -1.18% | 滬 通 601633 | ![]() | 22.630 | +0.58% | +65.70% |
| 昭衍新藥 | 06127 | ![]() | 19.960 | -3.11% | 滬 通 603127 | ![]() | 35.010 | +0.60% | +94.19% |
| 遼港股份 | 02880 | ![]() | 0.790 | -1.25% | 滬 通 601880 | ![]() | 1.600 | +0.63% | +124.22% |
| 萬科企業 | 02202 | ![]() | 3.370 | +2.74% | 深 通 000002 | ![]() | 4.650 | +0.65% | +52.76% |
| 建設銀行 | 00939 | ![]() | 7.800 | +1.43% | 滬 通 601939 | ![]() | 9.280 | +0.65% | +31.72% |
| 廣深鐵路股份 | 00525 | ![]() | 2.160 | -0.46% | 滬 通 601333 | ![]() | 3.040 | +0.66% | +55.81% |
| 中國移動 | 00941 | ![]() | 83.450 | +2.14% | 滬 通 600941 | ![]() | 101.050 | +0.70% | +34.06% |
| 青島港 | 06198 | ![]() | 6.990 | +0.43% | 滬 通 601298 | ![]() | 8.340 | +0.73% | +32.09% |
| 復旦張江 | 01349 | ![]() | 2.820 | +1.44% | 滬 通 688505 | ![]() | 8.300 | +0.73% | +225.85% |
| 中國通號 | 03969 | ![]() | 3.370 | +1.20% | 滬 通 688009 | ![]() | 5.470 | +0.74% | +79.70% |
| 吉宏股份 | 02603 | ![]() | 13.160 | +0.84% | 深 通 002803 | ![]() | 16.360 | +0.74% | +37.63% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.770 | -2.37% | 滬 通 600012 | ![]() | 14.820 | +0.89% | +28.48% |
| 晨鳴紙業 | 01812 | ![]() | 0.750 | -3.85% | 深 通 000488 | ![]() | 2.200 | +0.92% | +224.75% |
| 農業銀行 | 01288 | ![]() | 5.830 | +0.87% | 滬 通 601288 | ![]() | 7.680 | +0.92% | +45.84% |
| 中聯重科 | 01157 | ![]() | 7.680 | -0.90% | 深 通 000157 | ![]() | 8.630 | +0.94% | +24.41% |
| 華能國際電力股份 | 00902 | ![]() | 5.790 | +1.05% | 滬 通 600011 | ![]() | 7.460 | +0.95% | +42.64% |
| 中國電信 | 00728 | ![]() | 5.470 | +1.48% | 滬 通 601728 | ![]() | 6.300 | +0.96% | +27.51% |
| 金風科技 | 02208 | ![]() | 16.220 | +20.96% | 深 通 002202 | ![]() | 20.400 | +0.99% | +39.24% |
| 工商銀行 | 01398 | ![]() | 6.340 | +0.80% | 滬 通 601398 | ![]() | 7.930 | +1.02% | +38.48% |
| 中信銀行 | 00998 | ![]() | 7.050 | +1.59% | 滬 通 601998 | ![]() | 7.700 | +1.05% | +20.92% |
| 中國銀行 | 03988 | ![]() | 4.530 | +1.57% | 滬 通 601988 | ![]() | 5.730 | +1.06% | +40.04% |
| 中國海洋石油 | 00883 | ![]() | 21.860 | +2.63% | 滬 通 600938 | ![]() | 30.180 | +1.07% | +52.85% |
| 北京北辰實業股份 | 00588 | ![]() | 0.760 | -1.30% | 滬 通 601588 | ![]() | 1.740 | +1.16% | +153.47% |
| 均勝電子 | 00699 | ![]() | 19.110 | -0.47% | 滬 通 600699 | ![]() | 31.360 | +1.19% | +81.68% |
| 中偉新材 | 02579 | ![]() | 32.400 | -1.58% | 深 通 300919 | ![]() | 46.330 | +1.27% | +58.31% |
| 中興通訊 | 00763 | ![]() | 27.600 | +1.70% | 深 通 000063 | ![]() | 37.840 | +1.53% | +51.79% |
| 中國石油股份 | 00857 | ![]() | 8.520 | +1.67% | 滬 通 601857 | ![]() | 10.410 | +1.56% | +35.27% |
| 上海電氣 | 02727 | ![]() | 4.130 | +6.72% | 滬 通 601727 | ![]() | 8.610 | +1.77% | +130.80% |
| 鈞達股份 | 02865 | ![]() | 22.000 | +2.33% | 深 通 002865 | ![]() | 54.610 | +1.83% | +174.81% |
| 中國鋁業 | 02600 | ![]() | 12.640 | +3.86% | 滬 通 601600 | ![]() | 12.220 | +1.92% | +7.03% |
| 藍思科技 | 06613 | ![]() | 25.880 | +2.54% | 深 通 300433 | ![]() | 30.270 | +2.06% | +29.49% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.220 | +1.14% | 滬 通 601077 | ![]() | 6.460 | +2.38% | +14.98% |
| 洛陽鉬業 | 03993 | ![]() | 20.160 | +4.78% | 滬 通 603993 | ![]() | 20.000 | +2.46% | +9.83% |
| 百奧賽圖-B | 02315 | ![]() | 34.740 | -1.59% | 滬 通 688796 | ![]() | 52.600 | +2.57% | +67.63% |
| 時代電氣 | 03898 | ![]() | 38.200 | +1.54% | 滬 通 688187 | ![]() | 51.290 | +2.77% | +48.65% |
| 紫金礦業 | 02899 | ![]() | 36.940 | +3.59% | 滬 通 601899 | ![]() | 34.470 | +3.14% | +3.31% |
| 中國國航 | 00753 | ![]() | 7.110 | +0.57% | 滬 通 601111 | ![]() | 9.370 | +3.31% | +45.90% |
| 中國南方航空股份 | 01055 | ![]() | 5.860 | +0.69% | 滬 通 600029 | ![]() | 8.010 | +4.57% | +51.33% |
| 廣和通 | 00638 | ![]() | 15.750 | -3.61% | 深 通 300638 | ![]() | 29.640 | +4.70% | +108.35% |
| 中國中免 | 01880 | ![]() | 80.600 | +2.22% | 滬 通 601888 | ![]() | 94.560 | +4.82% | +29.89% |
| FORTIOR | 01304 | ![]() | 138.300 | -0.50% | 滬 通 688279 | ![]() | 203.490 | +5.05% | +62.90% |
| 三花智控 | 02050 | ![]() | 40.040 | +4.49% | 深 通 002050 | ![]() | 55.310 | +5.35% | +52.93% |
| 中國東方航空股份 | 00670 | ![]() | 5.320 | -0.19% | 滬 通 600115 | ![]() | 6.000 | +5.82% | +24.86% |
| 江西銅業股份 | 00358 | ![]() | 43.680 | +1.87% | 滬 通 600362 | ![]() | 54.920 | +9.29% | +39.20% |
| 港元兌人民幣今日中間價: 0.903 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/02 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |