| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中際旭創 | 03308 |  | 1,033.000 | -6.94% | 深 通 300308 | | 864.580 | -6.01% | -3.31% |
| 福萊特玻璃 | 06865 | | 7.525 | -0.79% | 滬 通 601865 | | 11.180 | -4.85% | +71.65% |
| 劍橋科技 | 06166 | | 80.950 | -4.37% | 滬 通 603083 | | 147.920 | -4.43% | +111.11% |
| 瀾起科技 | 06809 | | 257.600 | -4.31% | 滬 通 688008 | | 206.920 | -3.99% | -7.20% |
| 兆易創新 | 03986 | | 501.000 | -5.11% | 滬 通 603986 | | 403.030 | -3.36% | -7.06% |
| 鼎泰高科 | 01377 | | 362.400 | -7.08% | 深 通 301377 | | 437.450 | -3.19% | +39.46% |
| FORTIOR | 01304 | | 107.900 | -3.06% | 滬 通 688279 | | 165.090 | -2.89% | +76.76% |
| 藍思科技 | 06613 | | 21.360 | -3.35% | 深 通 300433 | | 34.890 | -2.81% | +88.71% |
| 大族數控 | 03200 | | 107.400 | -2.01% | 深 通 301200 | | 276.010 | -2.75% | +196.90% |
| 納芯微 | 02676 | | 143.700 | -1.31% | 滬 通 688052 | | 206.330 | -2.64% | +65.88% |
| 中國人壽 | 02628 | | 28.060 | -2.57% | 滬 通 601628 | | 37.700 | -2.26% | +55.22% |
| 立訊精密 | 02475 | | 62.100 | -1.97% | 深 通 002475 | | 55.790 | -2.11% | +3.79% |
| 兆威機電 | 02692 | | 46.000 | -3.00% | 深 通 003021 | | 79.550 | -1.97% | +99.79% |
| 廣和通 | 00638 | | 7.905 | -0.88% | 深 通 300638 | | 20.430 | -1.92% | +198.58% |
| 晶合集成 | 02249 | | 32.260 | -1.59% | 滬 通 688249 | | 40.180 | -1.88% | +43.89% |
| 中芯國際 | 00981 | | 66.200 | -1.05% | 滬 通 688981 | | 126.250 | -1.75% | +120.33% |
| 普源精電 | 00537 | | 24.900 | -1.43% | 滬 通 688337 | | 43.560 | -1.74% | +102.11% |
| 江西銅業股份 | 00358 | | 39.000 | -2.06% | 滬 通 600362 | | 48.740 | -1.69% | +44.38% |
| 中國太保 | 02601 | | 29.260 | -0.88% | 滬 通 601601 | | 30.940 | -1.68% | +22.16% |
| 華虹宏力 | 01347 | | 137.500 | -2.62% | 滬 通 688347 | | 264.000 | -1.60% | +121.82% |
| 三花智控 | 02050 | | 26.100 | -2.83% | 深 通 002050 | | 38.530 | -1.51% | +70.55% |
| 浙江世寶 | 01057 | | 3.905 | -0.64% | 深 通 002703 | | 14.870 | -1.46% | +339.93% |
| 安徽皖通高速公路 | 00995 |  | 14.790 | 0.00% | 滬 通 600012 | | 15.890 | -1.43% | +24.12% |
| 埃斯頓 | 02715 | | 18.370 | -2.91% | 深 通 002747 | | 34.630 | -1.42% | +117.79% |
| 可孚醫療 | 01187 | | 31.620 | -2.83% | 深 通 301087 | | 50.830 | -1.40% | +85.72% |
| 賽力斯 | 09927 |  | 43.440 | +0.56% | 滬 通 601127 | | 56.030 | -1.39% | +49.01% |
| 美格智能 | 03268 | | 17.150 | +0.88% | 深 通 002881 | | 37.150 | -1.38% | +150.26% |
| 聖邦股份 | 03661 | | 90.850 | -0.60% | 深 通 300661 | | 110.270 | -1.26% | +40.23% |
| 華勤技術 | 03296 | | 71.700 | +1.49% | 滬 通 603296 | | 80.810 | -1.22% | +30.21% |
| 中興通訊 | 00763 | | 24.560 | -0.57% | 深 通 000063 | | 34.300 | -1.15% | +61.35% |
| 新華保險 | 01336 | | 47.000 | -3.01% | 滬 通 601336 | | 60.060 | -0.99% | +47.63% |
| 廣合科技 | 01989 | | 126.100 | +0.24% | 深 通 001389 | | 168.240 | -0.92% | +54.14% |
| 君實生物 | 01877 | | 19.420 | -0.31% | 滬 通 688180 | | 38.910 | -0.84% | +131.48% |
| 恒瑞醫藥 | 01276 | | 57.950 | -0.94% | 滬 通 600276 | | 54.180 | -0.81% | +8.01% |
| 大唐發電 | 00991 | | 2.465 | -0.40% | 滬 通 601991 | | 6.340 | -0.78% | +197.14% |
| 東方電氣 | 01072 | | 23.400 | +0.09% | 滬 通 600875 | | 27.190 | -0.73% | +34.24% |
| 國民技術 | 02701 | | 8.870 | -0.17% | 深 通 300077 | | 19.170 | -0.73% | +149.69% |
| 領益智造 | 01688 | | 6.160 | -0.89% | 深 通 002600 | | 12.630 | -0.71% | +136.87% |
| 豪威集團 | 00501 | | 77.800 | -0.06% | 滬 通 603501 | | 89.140 | -0.69% | +32.37% |
| 金風科技 | 02208 | | 11.140 | -3.55% | 深 通 002202 | | 21.680 | -0.55% | +124.84% |
| 山東新華製藥股份 | 00719 | | 6.145 | +0.08% | 深 通 000756 | | 14.130 | -0.49% | +165.65% |
| 三環集團 | 06951 | | 107.100 | +0.09% | 深 通 300408 | | 126.900 | -0.39% | +36.89% |
| 洛陽鉬業 | 03993 | | 18.890 | -1.10% | 滬 通 603993 | | 20.750 | -0.38% | +26.91% |
| 中信建投証券 | 06066 | | 11.740 | -0.17% | 滬 通 601066 | | 25.960 | -0.31% | +155.47% |
| 中國人民保險集團 | 01339 | | 5.265 | -1.03% | 滬 通 601319 | | 7.070 | -0.28% | +55.14% |
| 中遠海能 | 01138 | | 14.670 | -0.41% | 滬 通 600026 | | 17.660 | -0.23% | +39.08% |
| 農業銀行 | 01288 | | 5.890 | +0.51% | 滬 通 601288 | | 6.460 | -0.16% | +26.71% |
| 交通銀行 | 03328 | | 7.315 | +0.97% | 滬 通 601328 | | 6.900 | -0.15% | +8.98% |
| 中國平安 | 02318 | | 56.750 | -0.70% | 滬 通 601318 | | 53.320 | -0.11% | +8.55% |
| 廣發証券 | 01776 | | 17.220 | -0.41% | 深 通 000776 | | 20.920 | -0.10% | +40.35% |
| 均勝電子 | 00699 | | 13.370 | -0.74% | 滬 通 600699 | | 21.180 | -0.09% | +83.02% |
| 大金重工 | 01081 | | 36.800 | -4.52% | 深 通 002487 | | 42.100 | -0.05% | +32.17% |
| 上海石油化工股份 | 00338 | | 1.150 | +0.88% | 滬 通 600688 | | 2.870 | 0.00% | +188.32% |
| 廣深鐵路股份 | 00525 | | 2.250 | +1.35% | 滬 通 601333 | | 2.960 | 0.00% | +51.99% |
| 華能國際電力股份 | 00902 | | 5.900 | +0.94% | 滬 通 600011 | | 6.990 | 0.00% | +36.87% |
| 中國南方航空股份 | 01055 | | 3.460 | +1.02% | 滬 通 600029 | | 5.150 | 0.00% | +71.96% |
| 華電國際電力股份 | 01071 | | 4.055 | +0.75% | 滬 通 600027 | | 4.670 | 0.00% | +33.05% |
| 工商銀行 | 01398 | | 7.215 | +1.05% | 滬 通 601398 | | 7.530 | 0.00% | +20.57% |
| 大眾公用 | 01635 | | 2.380 | +0.42% | 滬 通 600635 | | 4.710 | 0.00% | +128.63% |
| 郵儲銀行 | 01658 | | 4.865 | +0.52% | 滬 通 601658 | | 4.960 | 0.00% | +17.79% |
| 民生銀行 | 01988 | | 3.450 | +0.29% | 滬 通 600016 | | 3.530 | 0.00% | +18.21% |
| 中信証券 | 06030 | | 27.440 | +1.26% | 滬 通 600030 | | 27.950 | 0.00% | +17.68% |
| 中國光大銀行 | 06818 | | 3.050 | -0.49% | 滬 通 601818 | | 3.050 | 0.00% | +15.53% |
| 中國銀河 | 06881 | | 7.630 | -1.17% | 滬 通 601881 | | 12.410 | 0.00% | +87.91% |
| 沃爾核材 | 09981 | | 11.380 | +0.35% | 深 通 002130 | | 17.230 | 0.00% | +74.92% |
| 招商證券 | 06099 | | 15.210 | -0.33% | 滬 通 600999 | | 18.210 | +0.06% | +38.32% |
| 國聯民生 | 01456 | | 3.975 | +0.13% | 滬 通 601456 | | 8.970 | +0.11% | +160.71% |
| 上海醫藥 | 02607 | | 11.900 | +0.25% | 滬 通 601607 | | 16.720 | +0.12% | +62.33% |
| 百濟神州 | 06160 | | 213.200 | +1.52% | 滬 通 688235 | | 299.790 | +0.15% | +62.45% |
| 重慶農村商業銀行 | 03618 | | 6.245 | +0.89% | 滬 通 601077 | | 6.460 | +0.16% | +19.51% |
| 中國鐵建 | 01186 | | 4.605 | +0.22% | 滬 通 601186 | | 6.170 | +0.16% | +54.79% |
| 麗珠醫藥 | 01513 | | 26.540 | +0.23% | 深 通 000513 | | 30.730 | +0.16% | +33.77% |
| 中金公司 | 03908 | | 21.640 | +0.19% | 滬 通 601995 | | 34.970 | +0.26% | +86.70% |
| 中國東方航空股份 | 00670 | | 3.230 | +0.62% | 滬 通 600115 | | 3.700 | +0.27% | +32.34% |
| 中聯重科 | 01157 | | 7.160 | -1.31% | 深 通 000157 | | 7.240 | +0.28% | +16.82% |
| 招商銀行 | 03968 | | 49.000 | +0.66% | 滬 通 600036 | | 38.910 | +0.28% | -8.26% |
| 上海電氣 | 02727 | | 3.295 | +0.15% | 滬 通 601727 | | 6.850 | +0.29% | +140.18% |
| 秦港股份 | 03369 | | 2.300 | -0.43% | 滬 通 601326 | | 3.400 | +0.30% | +70.78% |
| 吉宏股份 | 02603 | | 12.700 | 0.00% | 深 通 002803 | | 19.540 | +0.31% | +77.75% |
| 中國國航 | 00753 | | 4.280 | +1.18% | 滬 通 601111 | | 6.090 | +0.33% | +64.39% |
| 中國交通建設 | 01800 | | 3.760 | -0.27% | 滬 通 601800 | | 6.080 | +0.33% | +86.82% |
| 中海油田服務 | 02883 | | 6.975 | +1.60% | 滬 通 601808 | | 12.120 | +0.33% | +100.75% |
| 光大證券 | 06178 | | 7.390 | -1.07% | 滬 通 601788 | | 14.690 | +0.34% | +129.65% |
| 浙商銀行 | 02016 | | 2.260 | 0.00% | 滬 通 601916 | | 2.910 | +0.35% | +48.76% |
| 深圳高速公路股份 | 00548 | | 6.650 | +0.30% | 滬 通 600548 | | 8.380 | +0.36% | +45.59% |
| 中國能源建設 | 03996 | | 1.075 | 0.00% | 滬 通 601868 | | 2.610 | +0.39% | +180.50% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.740 | +0.29% | 滬 通 600808 | | 2.590 | +0.39% | +71.97% |
| 中國石油化工股份 | 00386 | | 4.320 | -0.92% | 滬 通 600028 | | 5.120 | +0.39% | +36.92% |
| 白雲山 | 00874 | | 15.630 | +1.03% | 滬 通 600332 | | 21.590 | +0.42% | +59.58% |
| 先導智能 | 00470 | | 31.460 | +1.03% | 深 通 300450 | | 35.050 | +0.43% | +28.71% |
| 申萬宏源 | 06806 | | 2.530 | -0.78% | 深 通 000166 | | 4.560 | +0.44% | +108.23% |
| 海螺水泥 | 00914 | | 17.960 | +0.22% | 滬 通 600585 | | 17.840 | +0.45% | +14.76% |
| 南華期貨股份 | 02691 | | 6.895 | +1.40% | 滬 通 603093 | | 12.500 | +0.48% | +109.45% |
| 青島啤酒股份 | 00168 | | 45.020 | +1.17% | 滬 通 600600 | | 53.860 | +0.49% | +38.22% |
| 中州證券 | 01375 | | 1.765 | +2.02% | 滬 通 601375 | | 4.140 | +0.49% | +170.99% |
| 龍源電力 | 00916 | | 5.620 | +2.37% | 深 通 001289 | | 16.050 | +0.50% | +229.94% |
| 復旦張江 | 01349 | | 2.535 | -0.20% | 滬 通 688505 | | 7.940 | +0.51% | +261.86% |
| 鄭州銀行 | 06196 | | 0.895 | +0.56% | 深 通 002936 | | 1.770 | +0.57% | +128.48% |
| HTSC | 06886 | | 16.690 | -0.71% | 滬 通 601688 | | 19.390 | +0.57% | +34.22% |
| 建設銀行 | 00939 | | 8.855 | +0.74% | 滬 通 601939 | | 10.130 | +0.60% | +32.17% |
| 中國通號 | 03969 | | 3.270 | +1.55% | 滬 通 688009 | | 4.970 | +0.61% | +75.59% |
| 遼港股份 | 02880 | | 0.700 | -0.71% | 滬 通 601880 | | 1.470 | +0.69% | +142.61% |
| 長城汽車 | 02333 | | 8.940 | +3.77% | 滬 通 601633 | | 15.690 | +0.71% | +102.76% |
| 億華通 | 02402 | | 13.140 | +0.38% | 滬 通 688339 | | 17.930 | +0.73% | +57.65% |
| 中國石油股份 | 00857 | | 9.565 | +0.63% | 滬 通 601857 | | 10.850 | +0.74% | +31.05% |
| 中國中免 | 01880 | | 52.100 | +1.26% | 滬 通 601888 | | 56.240 | +0.75% | +24.71% |
| 中國中冶 | 01618 | | 1.450 | +0.35% | 滬 通 601618 | | 2.640 | +0.76% | +110.34% |
| 芯碁微裝 | 09630 | | 360.200 | -2.23% | 滬 通 688630 | | 430.300 | +0.78% | +38.01% |
| 中信銀行 | 00998 | | 7.430 | +1.23% | 滬 通 601998 | | 7.520 | +0.80% | +16.93% |
| 安井食品 | 02648 | | 72.150 | +2.56% | 滬 通 603345 | | 85.890 | +0.81% | +37.53% |
| 三一重工 | 06031 | | 19.920 | -2.07% | 滬 通 600031 | | 19.740 | +0.82% | +14.49% |
| 重慶鋼鐵股份 | 01053 | | 0.920 | +1.10% | 滬 通 601005 | | 1.210 | +0.83% | +51.95% |
| 時代電氣 | 03898 | | 35.700 | +0.23% | 滬 通 688187 | | 50.180 | +0.84% | +62.39% |
| 紫金礦業 | 02899 | | 37.560 | +3.19% | 滬 通 601899 | | 35.450 | +0.85% | +9.04% |
| 中國銀行 | 03988 | | 5.285 | +1.05% | 滬 通 601988 | | 5.820 | +0.87% | +27.23% |
| 中國中鐵 | 00390 | | 3.565 | +0.56% | 滬 通 601390 | | 4.520 | +0.89% | +46.48% |
| 紅星美凱龍 | 01528 | | 1.080 | +2.86% | 滬 通 601828 | | 2.240 | +0.90% | +139.62% |
| 四川成渝高速公路 | 00107 | | 4.605 | +0.88% | 滬 通 601107 | | 5.580 | +0.90% | +39.99% |
| 江蘇寧滬高速公路 | 00177 | | 9.620 | +1.69% | 滬 通 600377 | | 11.970 | +0.93% | +43.75% |
| 萬科企業 | 02202 | | 2.515 | +0.60% | 深 通 000002 | | 3.250 | +0.93% | +49.29% |
| 中偉新材 | 02579 | | 26.560 | +1.76% | 深 通 300919 | | 41.800 | +0.94% | +81.82% |
| 諾誠健華 | 09969 | | 14.820 | +3.64% | 滬 通 688428 | | 29.360 | +0.96% | +128.88% |
| 海天味業 | 03288 | | 32.740 | +2.96% | 滬 通 603288 | | 36.780 | +0.99% | +29.79% |
| 鞍鋼股份 | 00347 | | 1.180 | +0.43% | 深 通 000898 | | 2.040 | +0.99% | +99.73% |
| 康希諾生物 | 06185 | | 24.480 | -1.05% | 滬 通 688185 | | 54.860 | +1.09% | +158.90% |
| 榮昌生物 | 09995 | | 84.750 | -1.74% | 滬 通 688331 | | 134.450 | +1.10% | +83.28% |
| 泰格醫藥 | 03347 | | 40.560 | -1.60% | 深 通 300347 | | 54.970 | +1.14% | +56.58% |
| 鈞達股份 | 02865 | | 18.350 | +7.12% | 深 通 002865 | | 46.020 | +1.14% | +189.74% |
| 東方證券 | 03958 | | 5.610 | -0.09% | 滬 通 600958 | | 9.190 | +1.21% | +89.26% |
| 比亞迪股份 | 01211 | | 92.300 | +2.39% | 深 通 002594 | | 91.150 | +1.23% | +14.09% |
| 天岳先進 | 02631 | | 76.200 | +5.69% | 滬 通 688234 | | 103.770 | +1.25% | +57.33% |
| 中遠海發 | 02866 | | 0.915 | +1.11% | 滬 通 601866 | | 2.420 | +1.26% | +205.56% |
| 中國移動 | 00941 | | 82.050 | +0.24% | 滬 通 600941 | | 96.700 | +1.26% | +36.16% |
| 邁威生物－Ｂ | 02493 | | 22.500 | -1.06% | 滬 通 688062 | | 30.900 | +1.28% | +58.66% |
| 國恩科技 | 02768 | | 34.800 | +1.22% | 深 通 002768 | | 59.260 | +1.30% | +96.73% |
| 長飛光纖光纜 | 06869 | | 124.600 | +0.40% | 滬 通 601869 | | 343.090 | +1.30% | +218.12% |
| 上海復旦 | 01385 | | 27.220 | +0.89% | 滬 通 688385 | | 55.180 | +1.30% | +134.20% |
| 海信家電 | 00921 | | 23.280 | +2.38% | 深 通 000921 | | 26.800 | +1.32% | +33.00% |
| 中創智領 | 00564 | | 14.460 | +0.56% | 滬 通 601717 | | 16.030 | +1.33% | +28.07% |
| 中石化油服 | 01033 | | 0.650 | +0.78% | 滬 通 600871 | | 2.240 | +1.36% | +298.13% |
| 中遠海控 | 01919 | | 15.520 | +0.65% | 滬 通 601919 | | 15.640 | +1.36% | +16.42% |
| 新天綠色能源 | 00956 | | 3.140 | +1.95% | 滬 通 600956 | | 7.360 | +1.38% | +170.80% |
| 金隅集團 | 02009 | | 0.590 | +0.86% | 滬 通 601992 | | 1.420 | +1.43% | +178.06% |
| 中國電信 | 00728 | | 4.495 | -0.11% | 滬 通 601728 | | 6.270 | +1.46% | +61.15% |
| 海爾智家 | 06690 | | 21.200 | +1.05% | 滬 通 600690 | | 22.250 | +1.46% | +21.25% |
| 順豐控股 | 06936 | | 33.260 | +2.72% | 深 通 002352 | | 33.800 | +1.50% | +17.41% |
| 廣汽集團 | 02238 | | 2.290 | +2.69% | 滬 通 601238 | | 5.330 | +1.52% | +168.90% |
| 中國中車 | 01766 | | 5.070 | +0.90% | 滬 通 601766 | | 5.970 | +1.53% | +36.04% |
| 綠色動力環保 | 01330 | | 5.500 | 0.00% | 滬 通 601330 | | 7.250 | +1.54% | +52.29% |
| 中廣核電力 | 01816 | | 2.870 | +1.41% | 深 通 003816 | | 3.950 | +1.54% | +59.01% |
| 復星醫藥 | 02196 | | 17.050 | +0.06% | 滬 通 600196 | | 24.120 | +1.56% | +63.44% |
| 晨鳴紙業 | 01812 | | 0.680 | +1.49% | 深 通 000488 | | 1.920 | +1.59% | +226.20% |
| 國泰海通 | 02611 | | 14.470 | +0.35% | 滬 通 601211 | | 18.200 | +1.62% | +45.31% |
| 天津創業環保股份 | 01065 | | 3.720 | +1.92% | 滬 通 600874 | | 5.610 | +1.63% | +74.23% |
| 昊海生物科技 | 06826 | | 16.830 | +2.62% | 滬 通 688366 | | 32.780 | +1.64% | +125.02% |
| 中國神華 | 01088 | | 44.180 | +2.79% | 滬 通 601088 | | 44.680 | +1.68% | +16.84% |
| 新華文軒 | 00811 | | 9.370 | +1.30% | 滬 通 601811 | | 12.080 | +1.77% | +48.94% |
| 南京熊貓電子股份 | 00553 | | 3.450 | +0.29% | 滬 通 600775 | | 10.120 | +1.81% | +238.89% |
| 寧德時代 | 03750 | | 641.000 | +1.34% | 深 通 300750 | | 393.870 | +1.86% | -29.01% |
| 春立醫療 | 01858 | | 9.530 | +1.82% | 滬 通 688236 | | 15.410 | +1.92% | +86.81% |
| 濱化股份 | 06745 | | 3.370 | +0.15% | 滬 通 601678 | | 7.430 | +1.92% | +154.72% |
| 山東墨龍 | 00568 | | 4.850 | -0.41% | 深 通 002490 | | 7.920 | +1.93% | +88.66% |
| 青島銀行 | 03866 | | 4.720 | +0.86% | 深 通 002948 | | 5.800 | +1.93% | +41.97% |
| 金力永磁 | 06680 | | 17.900 | +0.28% | 深 通 300748 | | 28.400 | +1.94% | +83.30% |
| 重慶銀行 | 01963 | | 7.990 | +0.25% | 滬 通 601963 | | 10.970 | +1.95% | +58.62% |
| 中國鋁業 | 02600 | | 8.725 | +1.45% | 滬 通 601600 | | 10.050 | +2.03% | +33.08% |
| 京城機電股份 | 00187 | | 3.075 | +1.49% | 滬 通 600860 | | 8.430 | +2.06% | +216.72% |
| 勝宏科技 | 02476 | | 255.200 | -0.39% | 深 通 300476 | | 286.000 | +2.07% | +29.47% |
| 兗礦能源 | 01171 | | 12.670 | +3.09% | 滬 通 600188 | | 21.780 | +2.11% | +98.60% |
| 第一拖拉機股份 | 00038 | | 8.695 | +3.88% | 滬 通 601038 | | 13.480 | +2.12% | +79.11% |
| 中國海洋石油 | 00883 | | 23.400 | +0.60% | 滬 通 600938 | | 32.000 | +2.14% | +57.99% |
| 福耀玻璃 | 03606 | | 56.950 | +1.70% | 滬 通 600660 | | 56.590 | +2.15% | +14.80% |
| 美的集團 | 00300 | | 97.650 | +2.04% | 深 通 000333 | | 85.300 | +2.16% | +0.92% |
| 凱萊英 | 06821 | | 124.300 | +4.63% | 深 通 002821 | | 176.000 | +2.17% | +63.58% |
| 天齊鋰業 | 09696 | | 36.760 | +2.74% | 深 通 002466 | | 48.910 | +2.17% | +53.72% |
| 中鋁國際 | 02068 | | 1.940 | +1.84% | 滬 通 601068 | | 4.660 | +2.19% | +177.51% |
| 青島港 | 06198 | | 6.960 | +1.02% | 滬 通 601298 | | 8.880 | +2.30% | +47.40% |
| 安克創新 | 00668 | | 110.100 | +1.29% | 深 通 300866 | | 119.950 | +2.37% | +25.87% |
| 贛鋒鋰業 | 01772 | | 41.120 | +1.98% | 深 通 002460 | | 54.130 | +2.48% | +52.08% |
| 凱盛新能 | 01108 | | 2.440 | +1.46% | 滬 通 600876 | | 7.110 | +2.60% | +236.65% |
| 中煤能源 | 01898 | | 11.230 | +4.56% | 滬 通 601898 | | 14.400 | +2.64% | +48.14% |
| 弘業期貨 | 03678 | | 2.295 | +2.69% | 深 通 001236 | | 7.710 | +2.66% | +288.12% |
| 北京北辰實業股份 | 00588 | | 0.695 | +0.73% | 滬 通 601588 | | 1.730 | +2.98% | +187.58% |
| 中國外運 | 00598 | | 4.555 | +1.79% | 滬 通 601598 | | 6.680 | +3.25% | +69.43% |
| 山東黃金 | 01787 | | 23.620 | +3.14% | 滬 通 600547 | | 31.470 | +3.25% | +53.93% |
| 中船防務 | 00317 | | 12.180 | +3.22% | 滬 通 600685 | | 27.060 | +3.60% | +156.67% |
| 昭衍新藥 | 06127 | | 26.640 | -3.13% | 滬 通 603127 | | 52.800 | +3.75% | +128.98% |
| 康龍化成 | 03759 | | 27.460 | -0.07% | 深 通 300759 | | 47.030 | +3.87% | +97.87% |
| 赤峰黃金 | 06693 | | 39.280 | +4.69% | 滬 通 600988 | | 43.730 | +3.90% | +28.62% |
| 藥明康德 | 02359 | | 198.000 | +2.96% | 滬 通 603259 | | 161.340 | +4.21% | -5.86% |
| 龍蟠科技 | 02465 | | 10.460 | +2.45% | 滬 通 603906 | | 20.290 | +4.32% | +124.10% |
| 星源材質 | 06067 | | 7.360 | +0.75% | 深 通 300568 | | 14.130 | +4.44% | +121.80% |
| 東江環保 | 00895 | | 1.730 | +3.90% | 深 通 002672 | | 3.680 | +4.55% | +145.75% |
| 牧原股份 | 02714 | | 33.700 | +5.18% | 深 通 002714 | | 40.240 | +4.60% | +37.95% |
| 華新建材 | 06655 | | 14.920 | +4.41% | 滬 通 600801 | | 24.020 | +5.12% | +85.99% |
| 百奧賽圖－Ｂ | 02315 | | 68.650 | +11.08% | 滬 通 688796 | | 137.000 | +5.29% | +130.56% |
| 中集集團 | 02039 | | 7.955 | +5.71% | 深 通 000039 | | 8.890 | +5.71% | +29.11% |
| 龍旗科技 | 09611 | | 23.240 | +4.69% | 滬 通 603341 | | 39.220 | +5.89% | +94.97% |
| 安德利果汁 | 02218 | | 21.060 | -7.87% | 滬 通 605198 | | 68.730 | +6.05% | +277.04% |
| 濰柴動力 | 02338 | | 36.380 | +3.82% | 深 通 000338 | | 32.080 | +6.40% | +1.88% |
| 東鵬飲料 | 09980 | | 125.300 | +5.38% | 滬 通 605499 | | 130.830 | +6.54% | +20.63% |
| 海普瑞 | 09989 | | 4.595 | +8.12% | 深 通 002399 | | 10.960 | +10.04% | +175.56% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/10 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |