| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金風科技 | 02208 |  | 10.250 | -7.99% | 深 通 002202 | | 19.920 | -8.12% | +124.58% |
| 赤峰黃金 | 06693 | | 36.920 | -6.01% | 滬 通 600988 | | 40.300 | -7.84% | +26.14% |
| 洛陽鉬業 | 03993 | | 17.900 | -5.24% | 滬 通 603993 | | 19.130 | -7.81% | +23.50% |
| 中遠海能 | 01138 | | 13.580 | -7.43% | 滬 通 600026 | | 16.300 | -7.70% | +38.71% |
| 紫金礦業 | 02899 | | 35.380 | -5.80% | 滬 通 601899 | | 33.180 | -6.40% | +8.37% |
| 江西銅業股份 | 00358 | | 37.640 | -3.49% | 滬 通 600362 | | 46.200 | -5.21% | +41.84% |
| 山東黃金 | 01787 | | 22.480 | -4.83% | 滬 通 600547 | | 30.050 | -4.51% | +54.47% |
| 濱化股份 | 06745 | | 3.170 | -5.94% | 滬 通 601678 | | 7.110 | -4.31% | +159.19% |
| 吉宏股份 | 02603 | | 12.410 | -2.28% | 深 通 002803 | | 18.730 | -4.15% | +74.41% |
| 勝宏科技 | 02476 | | 242.000 | -5.17% | 深 通 300476 | | 274.530 | -4.01% | +31.09% |
| 芯碁微裝 | 09630 | | 327.800 | -9.00% | 滬 通 688630 | | 415.000 | -3.56% | +46.30% |
| 三一重工 | 06031 | | 19.050 | -4.37% | 滬 通 600031 | | 19.040 | -3.55% | +15.50% |
| 東鵬飲料 | 09980 | | 118.500 | -5.43% | 滬 通 605499 | | 126.370 | -3.41% | +23.24% |
| 昭衍新藥 | 06127 | | 25.700 | -3.53% | 滬 通 603127 | | 51.200 | -3.03% | +130.22% |
| 濰柴動力 | 02338 | | 35.600 | -2.14% | 深 通 000338 | | 31.140 | -2.93% | +1.08% |
| 新華保險 | 01336 | | 45.740 | -2.68% | 滬 通 601336 | | 58.360 | -2.83% | +47.44% |
| 中國東方航空股份 | 00670 | | 3.050 | -5.57% | 滬 通 600115 | | 3.600 | -2.70% | +36.40% |
| 金力永磁 | 06680 | | 17.410 | -2.74% | 深 通 300748 | | 27.660 | -2.61% | +83.60% |
| 第一拖拉機股份 | 00038 | | 8.505 | -2.19% | 滬 通 601038 | | 13.130 | -2.60% | +78.40% |
| 南華期貨股份 | 02691 | | 6.660 | -3.41% | 滬 通 603093 | | 12.180 | -2.56% | +111.34% |
| 鈞達股份 | 02865 | | 17.240 | -6.05% | 深 通 002865 | | 44.850 | -2.54% | +200.63% |
| 鞍鋼股份 | 00347 | | 1.120 | -5.09% | 深 通 000898 | | 1.990 | -2.45% | +105.33% |
| 上海復旦 | 01385 | | 26.500 | -2.65% | 滬 通 688385 | | 53.890 | -2.34% | +135.00% |
| 中國國航 | 00753 | | 4.085 | -4.56% | 滬 通 601111 | | 5.950 | -2.30% | +68.32% |
| 中國鋁業 | 02600 | | 8.550 | -2.01% | 滬 通 601600 | | 9.820 | -2.29% | +32.73% |
| 龍蟠科技 | 02465 | | 10.150 | -2.96% | 滬 通 603906 | | 19.830 | -2.27% | +125.77% |
| 中聯重科 | 01157 | | 6.945 | -3.00% | 深 通 000157 | | 7.080 | -2.21% | +17.81% |
| 廣合科技 | 01989 | | 121.700 | -3.49% | 深 通 001389 | | 164.600 | -2.16% | +56.30% |
| 長飛光纖光纜 | 06869 | | 122.200 | -1.93% | 滬 通 601869 | | 335.920 | -2.09% | +217.67% |
| 中國南方航空股份 | 01055 | | 3.325 | -3.90% | 滬 通 600029 | | 5.050 | -1.94% | +75.51% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.685 | -3.16% | 滬 通 600808 | | 2.540 | -1.93% | +74.20% |
| 鼎泰高科 | 01377 | | 352.200 | -2.82% | 深 通 301377 | | 429.010 | -1.93% | +40.76% |
| 廣汽集團 | 02238 | | 2.240 | -2.18% | 滬 通 601238 | | 5.230 | -1.88% | +169.81% |
| 星源材質 | 06067 | | 7.135 | -3.06% | 深 通 300568 | | 13.870 | -1.84% | +124.64% |
| 榮昌生物 | 09995 | | 83.700 | -1.24% | 滬 通 688331 | | 132.000 | -1.82% | +82.25% |
| 中鋁國際 | 02068 | | 1.905 | -1.80% | 滬 通 601068 | | 4.580 | -1.72% | +177.83% |
| 天齊鋰業 | 09696 | | 35.920 | -2.29% | 深 通 002466 | | 48.090 | -1.68% | +54.71% |
| 海天味業 | 03288 | | 32.300 | -1.34% | 滬 通 603288 | | 36.170 | -1.66% | +29.41% |
| 中遠海發 | 02866 | | 0.905 | -1.09% | 滬 通 601866 | | 2.380 | -1.65% | +203.90% |
| 海普瑞 | 09989 | | 4.520 | -1.63% | 深 通 002399 | | 10.780 | -1.64% | +175.61% |
| 天岳先進 | 02631 |  | 79.700 | +4.59% | 滬 通 688234 | | 102.080 | -1.63% | +48.01% |
| 中船防務 | 00317 | | 11.800 | -3.12% | 滬 通 600685 | | 26.630 | -1.59% | +160.79% |
| 中國中冶 | 01618 | | 1.430 | -1.38% | 滬 通 601618 | | 2.600 | -1.52% | +110.11% |
| 東方電氣 | 01072 | | 22.980 | -1.80% | 滬 通 600875 | | 26.790 | -1.47% | +34.72% |
| 賽力斯 | 09927 | | 42.720 | -1.66% | 滬 通 601127 | | 55.210 | -1.46% | +49.35% |
| 中國人壽 | 02628 | | 27.200 | -3.07% | 滬 通 601628 | | 37.150 | -1.46% | +57.83% |
| 可孚醫療 | 01187 | | 31.000 | -1.96% | 深 通 301087 | | 50.090 | -1.46% | +86.72% |
| 中國平安 | 02318 | | 55.900 | -1.50% | 滬 通 601318 | | 52.550 | -1.44% | +8.64% |
| 時代電氣 | 03898 | | 35.080 | -1.74% | 滬 通 688187 | | 49.470 | -1.42% | +62.96% |
| 福耀玻璃 | 03606 | | 56.100 | -1.49% | 滬 通 600660 | | 55.790 | -1.41% | +14.92% |
| 新華文軒 | 00811 | | 9.210 | -1.71% | 滬 通 601811 | | 11.910 | -1.41% | +49.44% |
| 中國中免 | 01880 | | 50.750 | -2.59% | 滬 通 601888 | | 55.450 | -1.41% | +26.26% |
| 中國太保 | 02601 | | 28.760 | -1.71% | 滬 通 601601 | | 30.520 | -1.36% | +22.63% |
| 中偉新材 | 02579 | | 25.760 | -3.01% | 深 通 300919 | | 41.250 | -1.32% | +85.05% |
| 贛鋒鋰業 | 01772 | | 39.740 | -3.36% | 深 通 002460 | | 53.420 | -1.31% | +55.34% |
| 安井食品 | 02648 | | 70.850 | -1.80% | 滬 通 603345 | | 84.820 | -1.25% | +38.35% |
| 海螺水泥 | 00914 | | 17.810 | -0.84% | 滬 通 600585 | | 17.620 | -1.23% | +14.33% |
| 晶合集成 | 02249 | | 32.080 | -0.56% | 滬 通 688249 | | 39.700 | -1.20% | +43.01% |
| 深圳高速公路股份 | 00548 | | 6.550 | -1.50% | 滬 通 600548 | | 8.280 | -1.19% | +46.08% |
| 南京熊貓電子股份 | 00553 | | 3.380 | -2.03% | 滬 通 600775 | | 10.000 | -1.19% | +241.89% |
| 大族數控 | 03200 | | 104.700 | -2.51% | 深 通 301200 | | 272.760 | -1.18% | +201.05% |
| 億華通 | 02402 | | 13.020 | -0.91% | 滬 通 688339 | | 17.720 | -1.17% | +57.28% |
| 民生銀行 | 01988 | | 3.420 | -0.87% | 滬 通 600016 | | 3.490 | -1.13% | +17.93% |
| 中國人民保險集團 | 01339 | | 5.135 | -2.47% | 滬 通 601319 | | 6.990 | -1.13% | +57.31% |
| 比亞迪股份 | 01211 | | 89.700 | -2.82% | 深 通 002594 | | 90.120 | -1.13% | +16.10% |
| 青島港 | 06198 | | 6.895 | -0.93% | 滬 通 601298 | | 8.780 | -1.13% | +47.15% |
| 海爾智家 | 06690 | | 21.520 | +1.51% | 滬 通 600690 | | 22.000 | -1.12% | +18.14% |
| 中國中鐵 | 00390 | | 3.470 | -2.67% | 滬 通 601390 | | 4.470 | -1.11% | +48.86% |
| 大唐發電 | 00991 | | 2.445 | -0.81% | 滬 通 601991 | | 6.270 | -1.10% | +196.34% |
| 君實生物 | 01877 | | 19.770 | +1.80% | 滬 通 688180 | | 38.490 | -1.08% | +124.98% |
| 大金重工 | 01081 | | 35.680 | -3.04% | 深 通 002487 | | 41.650 | -1.07% | +34.90% |
| 山東新華製藥股份 | 00719 | | 6.040 | -1.71% | 深 通 000756 | | 13.980 | -1.06% | +167.47% |
| 安德利果汁 | 02218 | | 21.140 | +0.38% | 滬 通 605198 | | 68.000 | -1.06% | +271.72% |
| 中創智領 | 00564 | | 14.040 | -2.91% | 滬 通 601717 | | 15.860 | -1.06% | +30.54% |
| 上海石油化工股份 | 00338 | | 1.125 | -2.17% | 滬 通 600688 | | 2.840 | -1.05% | +191.73% |
| 中遠海控 | 01919 | | 15.430 | -0.58% | 滬 通 601919 | | 15.480 | -1.02% | +15.94% |
| 招商證券 | 06099 | | 14.950 | -1.71% | 滬 通 600999 | | 18.030 | -0.99% | +39.37% |
| 中國光大銀行 | 06818 | | 3.000 | -1.64% | 滬 通 601818 | | 3.020 | -0.98% | +16.33% |
| 華勤技術 | 03296 | | 71.250 | -0.63% | 滬 通 603296 | | 80.030 | -0.97% | +29.80% |
| 中信建投証券 | 06066 | | 11.550 | -1.62% | 滬 通 601066 | | 25.710 | -0.96% | +157.23% |
| 新天綠色能源 | 00956 | | 3.120 | -0.64% | 滬 通 600956 | | 7.290 | -0.95% | +170.01% |
| 青島啤酒股份 | 00168 | | 44.180 | -1.87% | 滬 通 600600 | | 53.350 | -0.95% | +39.55% |
| 沃爾核材 | 09981 | | 11.110 | -2.37% | 深 通 002130 | | 17.070 | -0.93% | +77.55% |
| 寧德時代 | 03750 | | 651.500 | +1.64% | 深 通 300750 | | 390.400 | -0.88% | -30.75% |
| 青島銀行 | 03866 | | 4.725 | +0.11% | 深 通 002948 | | 5.750 | -0.86% | +40.63% |
| 藍思科技 | 06613 | | 21.100 | -1.22% | 深 通 300433 | | 34.600 | -0.83% | +89.50% |
| 重慶鋼鐵股份 | 01053 | | 0.905 | -1.63% | 滬 通 601005 | | 1.200 | -0.83% | +53.23% |
| HTSC | 06886 | | 16.440 | -1.50% | 滬 通 601688 | | 19.230 | -0.83% | +35.17% |
| 中國鐵建 | 01186 | | 4.585 | -0.43% | 滬 通 601186 | | 6.120 | -0.81% | +54.25% |
| 中國能源建設 | 03996 | | 1.070 | -0.47% | 滬 通 601868 | | 2.590 | -0.77% | +179.72% |
| 中信証券 | 06030 | | 27.300 | -0.51% | 滬 通 600030 | | 27.740 | -0.75% | +17.42% |
| 上海電氣 | 02727 | | 3.205 | -2.73% | 滬 通 601727 | | 6.800 | -0.73% | +145.18% |
| 中國銀河 | 06881 | | 7.500 | -1.70% | 滬 通 601881 | | 12.320 | -0.73% | +89.83% |
| 金隅集團 | 02009 | | 0.595 | +0.85% | 滬 通 601992 | | 1.410 | -0.70% | +173.85% |
| 凱盛新能 | 01108 | | 2.400 | -1.64% | 滬 通 600876 | | 7.060 | -0.70% | +239.94% |
| 藥明康德 | 02359 | | 199.100 | +0.56% | 滬 通 603259 | | 160.210 | -0.70% | -7.01% |
| 綠色動力環保 | 01330 | | 5.445 | -1.00% | 滬 通 601330 | | 7.200 | -0.69% | +52.81% |
| 浙商銀行 | 02016 | | 2.270 | +0.44% | 滬 通 601916 | | 2.890 | -0.69% | +47.12% |
| 遼港股份 | 02880 | | 0.690 | -1.43% | 滬 通 601880 | | 1.460 | -0.68% | +144.52% |
| 國恩科技 | 02768 | | 36.180 | +3.97% | 深 通 002768 | | 58.860 | -0.68% | +88.00% |
| 中芯國際 | 00981 | | 65.300 | -1.36% | 滬 通 688981 | | 125.410 | -0.67% | +121.94% |
| 中國交通建設 | 01800 | | 3.740 | -0.53% | 滬 通 601800 | | 6.040 | -0.66% | +86.63% |
| 長城汽車 | 02333 | | 8.765 | -1.96% | 滬 通 601633 | | 15.590 | -0.64% | +105.54% |
| 順豐控股 | 06936 | | 33.240 | -0.06% | 深 通 002352 | | 33.590 | -0.62% | +16.78% |
| 萬科企業 | 02202 | | 2.440 | -2.98% | 深 通 000002 | | 3.230 | -0.62% | +52.98% |
| 中國通號 | 03969 | | 3.220 | -1.53% | 滬 通 688009 | | 4.940 | -0.60% | +77.29% |
| 普源精電 | 00537 | | 24.460 | -1.77% | 滬 通 688337 | | 43.300 | -0.60% | +104.57% |
| 春立醫療 | 01858 | | 9.375 | -1.63% | 滬 通 688236 | | 15.320 | -0.58% | +88.84% |
| 北京北辰實業股份 | 00588 | | 0.685 | -1.44% | 滬 通 601588 | | 1.720 | -0.58% | +190.17% |
| 華虹宏力 | 01347 | | 133.300 | -3.06% | 滬 通 688347 | | 262.500 | -0.57% | +127.57% |
| 龍源電力 | 00916 | | 5.670 | +0.89% | 深 通 001289 | | 15.960 | -0.56% | +225.28% |
| 國泰海通 | 02611 | | 14.180 | -2.00% | 滬 通 601211 | | 18.100 | -0.55% | +47.51% |
| 光大證券 | 06178 | | 7.290 | -1.35% | 滬 通 601788 | | 14.610 | -0.55% | +131.60% |
| 東江環保 | 00895 | | 1.700 | -1.73% | 深 通 002672 | | 3.660 | -0.54% | +148.79% |
| 福萊特玻璃 | 06865 | | 7.375 | -1.99% | 滬 通 601865 | | 11.120 | -0.54% | +74.24% |
| 晨鳴紙業 | 01812 | | 0.655 | -3.68% | 深 通 000488 | | 1.910 | -0.52% | +236.98% |
| 泰格醫藥 | 03347 | | 41.180 | +1.53% | 深 通 300347 | | 54.690 | -0.51% | +53.47% |
| 中州證券 | 01375 | | 1.720 | -2.55% | 滬 通 601375 | | 4.120 | -0.48% | +176.81% |
| 申萬宏源 | 06806 | | 2.500 | -1.19% | 深 通 000166 | | 4.540 | -0.44% | +109.86% |
| 東方證券 | 03958 | | 5.540 | -1.25% | 滬 通 600958 | | 9.150 | -0.44% | +90.86% |
| 先導智能 | 00470 | | 31.380 | -0.25% | 深 通 300450 | | 34.900 | -0.43% | +28.52% |
| 中煤能源 | 01898 | | 11.200 | -0.27% | 滬 通 601898 | | 14.340 | -0.42% | +47.96% |
| 昊海生物科技 | 06826 | | 16.600 | -1.37% | 滬 通 688366 | | 32.660 | -0.37% | +127.36% |
| 天津創業環保股份 | 01065 | | 3.680 | -1.08% | 滬 通 600874 | | 5.590 | -0.36% | +75.54% |
| 廣深鐵路股份 | 00525 | | 2.205 | -2.00% | 滬 通 601333 | | 2.950 | -0.34% | +54.60% |
| 牧原股份 | 02714 | | 34.440 | +2.20% | 深 通 002714 | | 40.110 | -0.32% | +34.59% |
| 中興通訊 | 00763 | | 24.300 | -1.06% | 深 通 000063 | | 34.190 | -0.32% | +62.59% |
| 秦港股份 | 03369 | | 2.305 | +0.22% | 滬 通 601326 | | 3.390 | -0.29% | +69.96% |
| 中國移動 | 00941 | | 81.700 | -0.43% | 滬 通 600941 | | 96.420 | -0.29% | +36.38% |
| 立訊精密 | 02475 | | 61.600 | -0.81% | 深 通 002475 | | 55.630 | -0.29% | +4.36% |
| 白雲山 | 00874 | | 15.500 | -0.83% | 滬 通 600332 | | 21.530 | -0.28% | +60.52% |
| 華電國際電力股份 | 01071 | | 4.065 | +0.25% | 滬 通 600027 | | 4.660 | -0.21% | +32.48% |
| 凱萊英 | 06821 | | 127.400 | +2.49% | 深 通 002821 | | 175.640 | -0.21% | +59.32% |
| 中國石油化工股份 | 00386 | | 4.310 | -0.23% | 滬 通 600028 | | 5.110 | -0.20% | +37.01% |
| 兆易創新 | 03986 | | 490.000 | -2.20% | 滬 通 603986 | | 402.290 | -0.18% | -5.13% |
| 四川成渝高速公路 | 00107 | | 4.570 | -0.76% | 滬 通 601107 | | 5.570 | -0.18% | +40.85% |
| 上海醫藥 | 02607 | | 11.790 | -0.92% | 滬 通 601607 | | 16.690 | -0.18% | +63.59% |
| 華能國際電力股份 | 00902 | | 5.840 | -1.02% | 滬 通 600011 | | 6.980 | -0.14% | +38.12% |
| 廣發証券 | 01776 | | 17.000 | -1.28% | 深 通 000776 | | 20.890 | -0.14% | +42.00% |
| 中金公司 | 03908 | | 21.440 | -0.92% | 滬 通 601995 | | 34.920 | -0.14% | +88.22% |
| 弘業期貨 | 03678 | | 2.265 | -1.31% | 深 通 001236 | | 7.700 | -0.13% | +292.85% |
| 瀾起科技 | 06809 | | 263.000 | +2.10% | 滬 通 688008 | | 206.700 | -0.11% | -9.18% |
| 中信銀行 | 00998 | | 7.405 | -0.34% | 滬 通 601998 |  | 7.520 | 0.00% | +17.36% |
| 紅星美凱龍 | 01528 | | 1.075 | -0.46% | 滬 通 601828 | | 2.240 | 0.00% | +140.80% |
| 郵儲銀行 | 01658 | | 4.845 | -0.41% | 滬 通 601658 | | 4.960 | 0.00% | +18.30% |
| 鄭州銀行 | 06196 | | 0.885 | -1.12% | 深 通 002936 | | 1.770 | 0.00% | +131.12% |
| 中國神華 | 01088 | | 43.880 | -0.68% | 滬 通 601088 | | 44.700 | +0.05% | +17.72% |
| 麗珠醫藥 | 01513 | | 26.460 | -0.30% | 深 通 000513 | | 30.750 | +0.07% | +34.30% |
| 招商銀行 | 03968 | | 48.340 | -1.35% | 滬 通 600036 | | 38.950 | +0.10% | -6.89% |
| 國聯民生 | 01456 | | 3.895 | -2.01% | 滬 通 601456 | | 8.980 | +0.11% | +166.43% |
| 復旦張江 | 01349 | | 2.510 | -0.99% | 滬 通 688505 | | 7.950 | +0.13% | +266.02% |
| 中國外運 | 00598 | | 4.490 | -1.43% | 滬 通 601598 | | 6.690 | +0.15% | +72.18% |
| 中國中車 | 01766 | | 5.005 | -1.28% | 滬 通 601766 | | 5.980 | +0.17% | +38.07% |
| 百濟神州 | 06160 | | 218.800 | +2.63% | 滬 通 688235 | | 300.300 | +0.17% | +58.61% |
| 京城機電股份 | 00187 | | 3.050 | -0.81% | 滬 通 600860 | | 8.450 | +0.24% | +220.16% |
| 中海油田服務 | 02883 | | 7.080 | +1.51% | 滬 通 601808 | | 12.150 | +0.25% | +98.31% |
| 重慶銀行 | 01963 | | 7.940 | -0.63% | 滬 通 601963 | | 11.000 | +0.27% | +60.10% |
| 交通銀行 | 03328 | | 7.305 | -0.14% | 滬 通 601328 | | 6.920 | +0.29% | +9.47% |
| 農業銀行 | 01288 | | 5.850 | -0.68% | 滬 通 601288 | | 6.480 | +0.31% | +28.01% |
| 美的集團 | 00300 | | 97.000 | -0.67% | 深 通 000333 | | 85.620 | +0.38% | +2.00% |
| 領益智造 | 01688 | | 6.215 | +0.89% | 深 通 002600 | | 12.680 | +0.40% | +135.77% |
| 均勝電子 | 00699 | | 13.230 | -1.05% | 滬 通 600699 | | 21.320 | +0.66% | +86.22% |
| 中廣核電力 | 01816 | | 2.860 | -0.35% | 深 通 003816 | | 3.980 | +0.76% | +60.81% |
| 重慶農村商業銀行 | 03618 | | 6.265 | +0.32% | 滬 通 601077 | | 6.510 | +0.77% | +20.08% |
| 中國電信 | 00728 | | 4.565 | +1.56% | 滬 通 601728 | | 6.320 | +0.80% | +59.99% |
| 江蘇寧滬高速公路 | 00177 | | 9.610 | -0.10% | 滬 通 600377 | | 12.070 | +0.84% | +45.14% |
| 大眾公用 | 01635 | | 2.360 | -0.84% | 滬 通 600635 | | 4.750 | +0.85% | +132.59% |
| 復星醫藥 | 02196 | | 17.080 | +0.18% | 滬 通 600196 | | 24.330 | +0.87% | +64.61% |
| 百奧賽圖－Ｂ | 02315 | | 67.300 | -1.97% | 滬 通 688796 | | 138.200 | +0.88% | +137.30% |
| 安克創新 | 00668 | | 110.000 | -0.09% | 深 通 300866 | | 121.010 | +0.88% | +27.13% |
| 工商銀行 | 01398 | | 7.190 | -0.35% | 滬 通 601398 | | 7.600 | +0.93% | +22.15% |
| 建設銀行 | 00939 | | 8.825 | -0.34% | 滬 通 601939 | | 10.230 | +0.99% | +33.96% |
| 中國銀行 | 03988 | | 5.260 | -0.47% | 滬 通 601988 | | 5.880 | +1.03% | +29.18% |
| 中集集團 | 02039 | | 7.880 | -0.94% | 深 通 000039 | | 8.990 | +1.13% | +31.84% |
| 康龍化成 | 03759 | | 29.220 | +6.41% | 深 通 300759 | | 47.590 | +1.19% | +88.21% |
| 安徽皖通高速公路 | 00995 | | 14.670 | -0.81% | 滬 通 600012 | | 16.080 | +1.20% | +26.67% |
| 康希諾生物 | 06185 | | 24.920 | +1.80% | 滬 通 688185 | | 55.580 | +1.31% | +157.74% |
| 中石化油服 | 01033 | | 0.655 | +0.77% | 滬 通 600871 | | 2.270 | +1.34% | +300.49% |
| 恒瑞醫藥 | 01276 | | 57.600 | -0.60% | 滬 通 600276 | | 54.970 | +1.46% | +10.28% |
| 兗礦能源 | 01171 | | 12.790 | +0.95% | 滬 通 600188 | | 22.100 | +1.47% | +99.68% |
| 華新建材 | 06655 | | 14.500 | -2.82% | 滬 通 600801 | | 24.380 | +1.50% | +94.30% |
| 海信家電 | 00921 | | 23.480 | +0.86% | 深 通 000921 | | 27.250 | +1.68% | +34.12% |
| 龍旗科技 | 09611 | | 22.800 | -1.89% | 滬 通 603341 | | 39.940 | +1.84% | +102.43% |
| 兆威機電 | 02692 | | 47.580 | +3.44% | 深 通 003021 | | 81.040 | +1.87% | +96.83% |
| 中國石油股份 | 00857 | | 9.735 | +1.78% | 滬 通 601857 | | 11.060 | +1.94% | +31.29% |
| FORTIOR | 01304 | | 105.600 | -2.13% | 滬 通 688279 | | 169.130 | +2.45% | +85.08% |
| 三環集團 | 06951 | | 117.400 | +9.62% | 深 通 300408 | | 130.050 | +2.48% | +28.01% |
| 中際旭創 | 03308 | | 1,019.000 | -1.36% | 深 通 300308 | | 886.960 | +2.59% | +0.59% |
| 美格智能 | 03268 | | 17.360 | +1.22% | 深 通 002881 | | 38.160 | +2.72% | +154.02% |
| 劍橋科技 | 06166 | | 81.800 | +1.05% | 滬 通 603083 | | 152.350 | +3.00% | +115.23% |
| 三花智控 | 02050 | | 26.540 | +1.69% | 深 通 002050 | | 39.700 | +3.04% | +72.86% |
| 國民技術 | 02701 | | 9.080 | +2.37% | 深 通 300077 | | 19.900 | +3.81% | +153.27% |
| 山東墨龍 | 00568 | | 5.130 | +5.77% | 深 通 002490 | | 8.230 | +3.91% | +85.39% |
| 廣和通 | 00638 | | 8.020 | +1.46% | 深 通 300638 | | 21.230 | +3.92% | +205.90% |
| 埃斯頓 | 02715 | | 19.600 | +6.70% | 深 通 002747 | | 36.120 | +4.30% | +112.96% |
| 豪威集團 | 00501 | | 80.000 | +2.83% | 滬 通 603501 | | 93.260 | +4.62% | +34.71% |
| 聖邦股份 | 03661 | | 98.200 | +8.09% | 深 通 300661 | | 115.490 | +4.73% | +35.91% |
| 浙江世寶 | 01057 | | 3.965 | +1.54% | 深 通 002703 | | 15.590 | +4.84% | +354.37% |
| 中國海洋石油 | 00883 | | 24.240 | +3.59% | 滬 通 600938 | | 33.700 | +5.31% | +60.66% |
| 納芯微 | 02676 | | 150.800 | +4.94% | 滬 通 688052 | | 219.000 | +6.14% | +67.82% |
| 諾誠健華 | 09969 | | 15.160 | +2.29% | 滬 通 688428 | | 31.400 | +6.95% | +139.35% |
| 邁威生物－Ｂ | 02493 | | 24.020 | +6.76% | 滬 通 688062 | | 33.190 | +7.41% | +59.68% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/11 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |