| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 康希諾生物 | 06185 |  | 29.500 | -7.12% | 滬 通 688185 | | 75.410 | -9.00% | +195.53% |
| 中集集團 | 02039 | | 7.725 | -6.93% | 深 通 000039 | | 9.070 | -5.72% | +35.74% |
| 順豐控股 | 06936 | | 30.980 | -5.61% | 深 通 002352 | | 31.800 | -5.55% | +18.67% |
| 中創智領 | 00564 | | 12.550 | -5.35% | 滬 通 601717 | | 14.230 | -5.45% | +31.09% |
| 赤峰黃金 | 06693 | | 41.360 | -5.57% | 滬 通 600988 | | 46.810 | -4.65% | +30.84% |
| 比亞迪股份 | 01211 | | 87.200 | -5.17% | 深 通 002594 | | 88.200 | -4.46% | +16.94% |
| 邁威生物－Ｂ | 02493 | | 20.700 | -4.61% | 滬 通 688062 | | 28.330 | -3.93% | +58.22% |
| 海普瑞 | 09989 | | 4.320 | -1.60% | 深 通 002399 | | 10.040 | -3.92% | +168.69% |
| 瀾起科技 | 06809 | | 269.000 | -5.61% | 滬 通 688008 | | 204.950 | -3.78% | -11.92% |
| 中國中冶 | 01618 | | 1.370 | -5.19% | 滬 通 601618 | | 2.560 | -3.40% | +116.03% |
| 安井食品 | 02648 | | 64.800 | -3.28% | 滬 通 603345 | | 74.910 | -3.37% | +33.65% |
| 海螺水泥 | 00914 | | 16.930 | -4.89% | 滬 通 600585 | | 17.650 | -3.24% | +20.53% |
| 春立醫療 | 01858 | | 8.170 | -6.84% | 滬 通 688236 | | 13.940 | -2.93% | +97.26% |
| 紫金礦業 | 02899 | | 36.620 | -4.34% | 滬 通 601899 | | 33.670 | -2.83% | +6.30% |
| 恒瑞醫藥 | 01276 | | 46.060 | -3.92% | 滬 通 600276 | | 46.070 | -2.64% | +15.64% |
| 廣汽集團 | 02238 | | 2.150 | -4.44% | 滬 通 601238 | | 5.220 | -2.61% | +180.69% |
| 華新建材 | 06655 | | 14.650 | -2.66% | 滬 通 600801 | | 23.350 | -2.59% | +84.27% |
| 諾誠健華 | 09969 | | 14.270 | -2.73% | 滬 通 688428 | | 28.290 | -2.58% | +129.20% |
| 劍橋科技 | 06166 | | 100.500 | -2.33% | 滬 通 603083 | | 187.600 | -2.45% | +115.81% |
| 鞍鋼股份 | 00347 | | 1.185 | -2.87% | 深 通 000898 | | 2.060 | -2.37% | +100.98% |
| 華電國際電力股份 | 01071 | | 3.915 | -2.85% | 滬 通 600027 | | 4.590 | -2.34% | +35.54% |
| 洛陽鉬業 | 03993 | | 16.850 | -4.75% | 滬 通 603993 | | 19.060 | -2.31% | +30.77% |
| 昭衍新藥 | 06127 | | 24.460 | -3.32% | 滬 通 603127 | | 46.470 | -2.25% | +119.64% |
| 復星醫藥 | 02196 | | 15.990 | -3.09% | 滬 通 600196 | | 22.360 | -2.23% | +61.67% |
| 濱化股份 | 06745 | | 3.245 | -1.52% | 滬 通 601678 | | 6.660 | -2.20% | +137.28% |
| 凱萊英 | 06821 | | 121.600 | -5.00% | 深 通 002821 | | 161.600 | -2.03% | +53.64% |
| 鈞達股份 | 02865 | | 15.420 | -2.71% | 深 通 002865 | | 39.750 | -2.02% | +198.02% |
| 贛鋒鋰業 | 01772 | | 40.940 | -0.97% | 深 通 002460 | | 53.890 | -2.02% | +52.18% |
| 中國光大銀行 | 06818 | | 2.835 | -4.55% | 滬 通 601818 | | 2.970 | -1.98% | +21.12% |
| 中國東方航空股份 | 00670 | | 2.735 | -6.01% | 滬 通 600115 | | 3.490 | -1.97% | +47.52% |
| 賽力斯 | 09927 | | 39.480 | -3.24% | 滬 通 601127 | | 49.600 | -1.96% | +45.25% |
| 中鋁國際 | 02068 | | 1.815 | -1.09% | 滬 通 601068 | | 4.610 | -1.92% | +193.64% |
| 中聯重科 | 01157 | | 6.095 | -3.33% | 深 通 000157 | | 6.690 | -1.91% | +26.90% |
| 馬鞍山鋼鐵股份 | 00323 |  | 1.745 | +0.58% | 滬 通 600808 | | 2.600 | -1.89% | +72.26% |
| 中國國航 | 00753 | | 3.770 | -5.04% | 滬 通 601111 | | 5.830 | -1.85% | +78.78% |
| 中偉新材 | 02579 | | 25.320 | -4.02% | 深 通 300919 | | 39.980 | -1.79% | +82.55% |
| 君實生物 | 01877 | | 17.750 | -3.85% | 滬 通 688180 | | 32.980 | -1.73% | +114.81% |
| 濰柴動力 | 02338 | | 31.840 | -2.81% | 深 通 000338 | | 27.170 | -1.70% | -1.35% |
| 藥明康德 | 02359 | | 189.300 | -3.96% | 滬 通 603259 | | 154.780 | -1.67% | -5.47% |
| 中國中免 | 01880 | | 48.320 | -2.34% | 滬 通 601888 | | 52.480 | -1.63% | +25.56% |
| 中國中鐵 | 00390 | | 3.445 | -0.15% | 滬 通 601390 | | 4.380 | -1.57% | +46.99% |
| 華能國際電力股份 | 00902 | | 5.525 | -2.04% | 滬 通 600011 | | 6.680 | -1.48% | +39.78% |
| 海天味業 | 03288 | | 28.140 | -1.88% | 滬 通 603288 | | 33.630 | -1.44% | +38.17% |
| 大金重工 | 01081 | | 29.780 | -2.43% | 深 通 002487 | | 35.250 | -1.43% | +36.85% |
| 可孚醫療 | 01187 | | 32.840 | -3.36% | 深 通 301087 | | 50.200 | -1.38% | +76.72% |
| 遼港股份 | 02880 | | 0.675 | -3.57% | 滬 通 601880 | | 1.450 | -1.36% | +148.35% |
| 寧德時代 | 03750 | | 599.500 | -2.76% | 深 通 300750 | | 363.550 | -1.34% | -29.89% |
| 福耀玻璃 | 03606 | | 54.950 | -0.54% | 滬 通 600660 | | 56.590 | -1.34% | +19.06% |
| 麗珠醫藥 | 01513 | | 19.880 | -2.07% | 深 通 000513 | | 26.410 | -1.31% | +53.59% |
| 中石化油服 | 01033 | | 0.660 | -1.49% | 滬 通 600871 | | 2.290 | -1.29% | +301.13% |
| 江西銅業股份 | 00358 | | 37.420 | -4.83% | 滬 通 600362 | | 48.400 | -1.25% | +49.53% |
| 復旦張江 | 01349 | | 2.520 | -0.59% | 滬 通 688505 | | 8.090 | -1.22% | +271.15% |
| 昊海生物科技 | 06826 | | 16.430 | -1.32% | 滬 通 688366 | | 29.950 | -1.22% | +110.74% |
| 時代電氣 | 03898 | | 31.560 | -1.99% | 滬 通 688187 | | 47.080 | -1.22% | +72.46% |
| 中船防務 | 00317 | | 12.490 | -1.42% | 滬 通 600685 | | 26.010 | -1.22% | +140.75% |
| 康龍化成 | 03759 | | 27.980 | -4.96% | 深 通 300759 | | 43.300 | -1.10% | +78.91% |
| 福萊特玻璃 | 06865 | | 6.550 | -7.36% | 滬 通 601865 | | 10.030 | -1.09% | +77.03% |
| 海信家電 | 00921 | | 21.240 | -2.39% | 深 通 000921 | | 26.230 | -1.06% | +42.77% |
| 東江環保 | 00895 | | 1.685 | -0.88% | 深 通 002672 | | 3.750 | -1.06% | +157.29% |
| 星源材質 | 06067 | | 8.000 | -0.13% | 深 通 300568 | | 15.040 | -1.05% | +117.35% |
| 晨鳴紙業 | 01812 | | 0.610 | -0.81% | 深 通 000488 | | 1.910 | -1.04% | +261.99% |
| 龍蟠科技 | 02465 | | 9.990 | -1.58% | 滬 通 603906 | | 19.390 | -1.02% | +124.39% |
| 中國南方航空股份 | 01055 | | 3.110 | -5.18% | 滬 通 600029 | | 5.010 | -0.99% | +86.24% |
| 上海醫藥 | 02607 | | 11.360 | -1.30% | 滬 通 601607 | | 16.250 | -0.98% | +65.38% |
| 長城汽車 | 02333 | | 7.890 | -1.00% | 滬 通 601633 | | 15.180 | -0.91% | +122.43% |
| 紅星美凱龍 | 01528 | | 1.050 | -0.47% | 滬 通 601828 | | 2.190 | -0.91% | +141.13% |
| 長飛光纖光纜 | 06869 | | 166.700 | -2.11% | 滬 通 601869 | | 418.570 | -0.90% | +190.29% |
| 山東新華製藥股份 | 00719 | | 5.610 | -1.75% | 深 通 000756 | | 13.310 | -0.89% | +174.29% |
| 弘業期貨 | 03678 | | 2.240 | -1.75% | 深 通 001236 | | 7.970 | -0.87% | +311.35% |
| 青島啤酒股份 | 00168 | | 40.700 | -1.88% | 滬 通 600600 | | 50.700 | -0.86% | +44.02% |
| 龍源電力 | 00916 | | 5.435 | -0.09% | 深 通 001289 | | 15.170 | -0.85% | +222.69% |
| 晶合集成 | 02249 | | 29.900 | +0.07% | 滬 通 688249 | | 38.770 | -0.84% | +49.91% |
| 中國交通建設 | 01800 | | 3.615 | -0.69% | 滬 通 601800 | | 5.930 | -0.84% | +89.65% |
| 中國能源建設 | 03996 | | 1.040 | -1.42% | 滬 通 601868 | | 2.490 | -0.80% | +176.80% |
| 中際旭創 | 03308 | | 1,029.000 | -1.06% | 深 通 300308 | | 851.900 | -0.75% | -4.29% |
| 中國外運 | 00598 | | 4.850 | -1.82% | 滬 通 601598 | | 6.820 | -0.73% | +62.57% |
| 金隅集團 | 02009 | | 0.620 | +0.81% | 滬 通 601992 | | 1.410 | -0.70% | +162.92% |
| 東鵬飲料 | 09980 | | 109.000 | -2.68% | 滬 通 605499 | | 119.980 | -0.69% | +27.26% |
| 大唐發電 | 00991 | | 2.580 | +2.99% | 滬 通 601991 | | 5.850 | -0.68% | +162.14% |
| 百濟神州 | 06160 | | 215.400 | -4.01% | 滬 通 688235 | | 269.860 | -0.68% | +44.84% |
| 萬科企業 | 02202 | | 2.400 | -3.61% | 深 通 000002 | | 3.140 | -0.63% | +51.26% |
| 深圳高速公路股份 | 00548 | | 6.685 | -1.26% | 滬 通 600548 | | 8.260 | -0.60% | +42.85% |
| 中國通號 | 03969 |  | 3.205 | 0.00% | 滬 通 688009 | | 4.960 | -0.60% | +78.92% |
| 鄭州銀行 | 06196 | | 0.905 | +0.56% | 深 通 002936 | | 1.770 | -0.56% | +126.11% |
| 天津創業環保股份 | 01065 | | 3.720 | -0.80% | 滬 通 600874 | | 5.570 | -0.54% | +73.10% |
| 中國鋁業 | 02600 | | 8.570 | -2.23% | 滬 通 601600 | | 9.770 | -0.51% | +31.80% |
| 中國鐵建 | 01186 | | 4.495 | -0.77% | 滬 通 601186 | | 6.070 | -0.49% | +56.12% |
| 中州證券 | 01375 | | 1.770 | -0.84% | 滬 通 601375 | | 4.210 | -0.47% | +174.98% |
| 中信証券 | 06030 | | 27.360 | -0.29% | 滬 通 600030 | | 27.800 | -0.47% | +17.47% |
| 聖邦股份 | 03661 | | 94.300 | -2.28% | 深 通 300661 | | 114.000 | -0.44% | +39.76% |
| 天齊鋰業 | 09696 | | 37.860 | -0.89% | 深 通 002466 | | 49.900 | -0.40% | +52.38% |
| 金風科技 | 02208 | | 9.530 | -1.90% | 深 通 002202 | | 18.340 | -0.38% | +122.49% |
| 上海石油化工股份 | 00338 | | 1.160 | -1.70% | 滬 通 600688 | | 2.930 | -0.34% | +192.02% |
| 國聯民生 | 01456 | | 3.820 | -0.52% | 滬 通 601456 | | 8.880 | -0.34% | +168.75% |
| 光大證券 | 06178 | | 7.625 | -0.26% | 滬 通 601788 | | 14.720 | -0.27% | +123.18% |
| 沃爾核材 | 09981 | | 10.070 | -0.59% | 深 通 002130 | | 17.120 | -0.23% | +96.55% |
| 申萬宏源 | 06806 | | 2.560 | -0.39% | 深 通 000166 | | 4.570 | -0.22% | +106.38% |
| 金力永磁 | 06680 | | 17.000 | -1.96% | 深 通 300748 | | 26.980 | -0.19% | +83.48% |
| 中國平安 | 02318 | | 56.550 | -0.62% | 滬 通 601318 | | 55.820 | -0.05% | +14.12% |
| 京城機電股份 | 00187 | | 2.850 | -3.06% | 滬 通 600860 | | 8.400 | 0.00% | +240.75% |
| 中國石油化工股份 | 00386 | | 4.785 | +0.42% | 滬 通 600028 | | 5.460 | 0.00% | +31.92% |
| 北京北辰實業股份 | 00588 | | 0.700 | -2.78% | 滬 通 601588 | | 1.760 | 0.00% | +190.68% |
| 新華文軒 | 00811 | | 7.840 | -1.69% | 滬 通 601811 | | 11.140 | 0.00% | +64.27% |
| 白雲山 | 00874 | | 13.890 | -1.21% | 滬 通 600332 | | 20.420 | 0.00% | +69.96% |
| 重慶鋼鐵股份 | 01053 | | 0.905 | 0.00% | 滬 通 601005 | | 1.210 | 0.00% | +54.57% |
| 浙江世寶 | 01057 | | 3.960 | -0.25% | 深 通 002703 | | 16.580 | 0.00% | +384.04% |
| 凱盛新能 | 01108 | | 2.295 | -0.86% | 滬 通 600876 | | 7.180 | 0.00% | +261.69% |
| 上海電氣 | 02727 | | 2.910 | -2.02% | 滬 通 601727 | | 6.650 | 0.00% | +164.20% |
| 東方證券 | 03958 | | 5.795 | -1.45% | 滬 通 600958 | | 9.190 | 0.00% | +83.34% |
| 招商證券 | 06099 | | 15.940 | -1.18% | 滬 通 600999 | | 18.710 | 0.00% | +35.70% |
| 芯碁微裝 | 09630 | | 342.000 | 0.00% | 滬 通 688630 | | 418.800 | 0.00% | +41.57% |
| 納芯微 | 02676 | | 161.000 | -0.86% | 滬 通 688052 | | 253.560 | +0.05% | +82.08% |
| HTSC | 06886 | | 17.670 | +1.49% | 滬 通 601688 | | 19.420 | +0.05% | +27.06% |
| 中金公司 | 03908 | | 22.540 | -1.49% | 滬 通 601995 | | 34.730 | +0.06% | +78.13% |
| 中信建投証券 | 06066 | | 12.170 | -0.41% | 滬 通 601066 | | 25.600 | +0.08% | +143.19% |
| 百奧賽圖－Ｂ | 02315 | | 56.400 | -7.92% | 滬 通 688796 | | 117.040 | +0.11% | +139.91% |
| 國泰海通 | 02611 | | 15.200 | -0.93% | 滬 通 601211 | | 17.940 | +0.11% | +36.45% |
| 新天綠色能源 | 00956 | | 3.260 | -0.46% | 滬 通 600956 | | 7.190 | +0.14% | +154.98% |
| 重慶農村商業銀行 | 03618 | | 6.540 | +1.71% | 滬 通 601077 | | 6.800 | +0.15% | +20.21% |
| 大眾公用 | 01635 | | 2.340 | -0.64% | 滬 通 600635 | | 4.730 | +0.21% | +133.69% |
| 海爾智家 | 06690 | | 21.560 | +1.32% | 滬 通 600690 | | 21.180 | +0.28% | +13.57% |
| 中海油田服務 | 02883 | | 7.370 | +0.41% | 滬 通 601808 | | 12.890 | +0.31% | +102.20% |
| 中國中車 | 01766 | | 5.340 | -1.29% | 滬 通 601766 | | 6.220 | +0.32% | +34.66% |
| 浙商銀行 | 02016 | | 2.370 | +1.28% | 滬 通 601916 | | 2.900 | +0.35% | +41.46% |
| 山東墨龍 | 00568 | | 4.700 | +1.84% | 深 通 002490 | | 8.450 | +0.36% | +107.85% |
| 三花智控 | 02050 | | 25.120 | -2.03% | 深 通 002050 | | 36.300 | +0.36% | +67.06% |
| 南華期貨股份 | 02691 | | 6.605 | -2.37% | 滬 通 603093 | | 13.270 | +0.38% | +132.27% |
| 中國銀河 | 06881 | | 7.875 | -1.07% | 滬 通 601881 | | 12.360 | +0.41% | +81.45% |
| 中遠海發 | 02866 | | 0.930 | -0.54% | 滬 通 601866 | | 2.430 | +0.41% | +202.08% |
| 新華保險 | 01336 | | 46.400 | -1.15% | 滬 通 601336 | | 60.120 | +0.54% | +49.80% |
| 先導智能 | 00470 | | 31.600 | +4.98% | 深 通 300450 | | 33.620 | +0.54% | +23.00% |
| 埃斯頓 | 02715 | | 17.150 | +0.59% | 深 通 002747 | | 31.660 | +0.54% | +113.42% |
| 中國人壽 | 02628 | | 30.300 | +2.99% | 滬 通 601628 | | 38.500 | +0.60% | +46.90% |
| 勝宏科技 | 02476 | | 220.200 | 0.00% | 深 通 300476 | | 243.140 | +0.64% | +27.65% |
| 廣深鐵路股份 | 00525 | | 2.445 | -0.41% | 滬 通 601333 | | 3.040 | +0.66% | +43.74% |
| 中廣核電力 | 01816 | | 3.035 | -0.66% | 深 通 003816 | | 4.270 | +0.71% | +62.65% |
| 中遠海控 | 01919 | | 17.220 | +0.12% | 滬 通 601919 | | 17.000 | +0.71% | +14.13% |
| 中國太保 | 02601 | | 30.220 | +0.20% | 滬 通 601601 | | 32.000 | +0.72% | +22.42% |
| 南京熊貓電子股份 | 00553 | | 3.315 | +0.15% | 滬 通 600775 | | 9.730 | +0.73% | +239.33% |
| 江蘇寧滬高速公路 | 00177 | | 9.685 | -0.10% | 滬 通 600377 | | 12.460 | +0.73% | +48.74% |
| 均勝電子 | 00699 | | 12.100 | -0.82% | 滬 通 600699 | | 19.160 | +0.79% | +83.07% |
| 青島港 | 06198 | | 7.175 | +1.20% | 滬 通 601298 | | 9.150 | +0.88% | +47.43% |
| 中國電信 | 00728 | | 4.900 | +0.62% | 滬 通 601728 | | 6.370 | +1.11% | +50.29% |
| 中國移動 | 00941 | | 79.250 | -0.19% | 滬 通 600941 | | 99.050 | +1.22% | +44.49% |
| 安克創新 | 00668 | | 120.100 | -6.76% | 深 通 300866 | | 125.770 | +1.35% | +21.07% |
| 龍旗科技 | 09611 | | 23.100 | +2.30% | 滬 通 603341 | | 37.350 | +1.36% | +86.93% |
| 天岳先進 | 02631 | | 65.750 | -0.68% | 滬 通 688234 | | 107.410 | +1.46% | +88.86% |
| 中信銀行 | 00998 | | 8.355 | +0.48% | 滬 通 601998 | | 8.850 | +1.49% | +22.46% |
| 牧原股份 | 02714 | | 35.540 | +0.17% | 深 通 002714 | | 42.310 | +1.51% | +37.63% |
| 中國海洋石油 | 00883 | | 25.300 | -0.55% | 滬 通 600938 | | 34.710 | +1.52% | +58.61% |
| 四川成渝高速公路 | 00107 | | 4.740 | -0.94% | 滬 通 601107 | | 5.950 | +1.54% | +45.12% |
| 豪威集團 | 00501 | | 72.550 | -1.02% | 滬 通 603501 | | 83.270 | +1.55% | +32.69% |
| 中興通訊 | 00763 | | 23.760 | +0.76% | 深 通 000063 | | 34.180 | +1.64% | +66.31% |
| 重慶銀行 | 01963 | | 8.330 | +0.73% | 滬 通 601963 | | 11.190 | +1.64% | +55.30% |
| 安徽皖通高速公路 | 00995 | | 15.770 | +0.45% | 滬 通 600012 | | 16.690 | +1.64% | +22.36% |
| 青島銀行 | 03866 | | 5.110 | +0.89% | 深 通 002948 | | 6.140 | +1.66% | +38.91% |
| 第一拖拉機股份 | 00038 | | 9.565 | +2.19% | 滬 通 601038 | | 14.570 | +1.68% | +76.10% |
| 中國石油股份 | 00857 | | 10.170 | -0.20% | 滬 通 601857 | | 11.420 | +1.69% | +29.82% |
| 榮昌生物 | 09995 | | 80.700 | -3.70% | 滬 通 688331 | | 121.780 | +1.71% | +74.46% |
| 美的集團 | 00300 | | 101.400 | +2.68% | 深 通 000333 | | 87.730 | +1.74% | +0.02% |
| 立訊精密 | 02475 | | 63.000 | -0.87% | 深 通 002475 | | 57.620 | +1.80% | +5.74% |
| 廣發証券 | 01776 | | 18.580 | +1.92% | 深 通 000776 | | 21.820 | +1.82% | +35.77% |
| 藍思科技 | 06613 | | 25.000 | +0.81% | 深 通 300433 | | 38.930 | +1.83% | +80.03% |
| 農業銀行 | 01288 | | 6.345 | +1.93% | 滬 通 601288 | | 6.920 | +1.92% | +26.09% |
| 招商銀行 | 03968 | | 50.950 | +3.94% | 滬 通 600036 | | 40.120 | +1.96% | -8.96% |
| 交通銀行 | 03328 | | 7.800 | +3.86% | 滬 通 601328 | | 7.240 | +1.97% | +7.31% |
| 東方電氣 | 01072 | | 20.780 | +1.17% | 滬 通 600875 | | 25.750 | +1.98% | +43.26% |
| 中遠海能 | 01138 | | 16.640 | +1.84% | 滬 通 600026 | | 19.220 | +2.18% | +33.54% |
| 中芯國際 | 00981 | | 70.750 | +0.86% | 滬 通 688981 | | 128.700 | +2.24% | +110.30% |
| 兆易創新 | 03986 | | 486.200 | +0.04% | 滬 通 603986 | | 406.000 | +2.31% | -3.46% |
| 中國神華 | 01088 | | 46.360 | +1.18% | 滬 通 601088 | | 48.780 | +2.41% | +21.65% |
| 三環集團 | 06951 | | 114.700 | +0.61% | 深 通 300408 | | 115.000 | +2.46% | +15.91% |
| 國恩科技 | 02768 | | 38.400 | +3.78% | 深 通 002768 | | 66.630 | +2.56% | +100.60% |
| 領益智造 | 01688 | | 6.540 | +2.91% | 深 通 002600 | | 12.790 | +2.57% | +126.09% |
| 兗礦能源 | 01171 | | 13.940 | +1.83% | 滬 通 600188 | | 23.620 | +2.61% | +95.89% |
| 秦港股份 | 03369 | | 2.365 | 0.00% | 滬 通 601326 | | 3.520 | +2.62% | +72.07% |
| 工商銀行 | 01398 | | 7.570 | +1.68% | 滬 通 601398 | | 8.070 | +2.67% | +23.25% |
| 建設銀行 | 00939 | | 9.500 | +3.94% | 滬 通 601939 | | 10.980 | +2.71% | +33.62% |
| 普源精電 | 00537 | | 23.960 | -0.91% | 滬 通 688337 | | 43.810 | +2.74% | +111.39% |
| 國民技術 | 02701 | | 9.240 | +0.93% | 深 通 300077 | | 20.850 | +2.76% | +160.87% |
| 億華通 | 02402 | | 12.330 | -1.36% | 滬 通 688339 | | 17.580 | +2.93% | +64.84% |
| 君正股份 | 03223 | | 101.500 | +2.63% | 深 通 300223 | | 139.950 | +3.13% | +59.41% |
| 民生銀行 | 01988 | | 3.480 | +5.46% | 滬 通 600016 | | 3.530 | +3.22% | +17.27% |
| 華虹宏力 | 01347 | | 123.000 | +1.99% | 滬 通 688347 | | 256.000 | +3.22% | +140.62% |
| 鼎泰高科 | 01377 | | 348.400 | +1.75% | 深 通 301377 | | 419.860 | +3.32% | +39.32% |
| 安德利果汁 | 02218 | | 22.200 | +4.72% | 滬 通 605198 | | 67.750 | +3.56% | +252.82% |
| 吉宏股份 | 02603 | | 12.570 | -1.64% | 深 通 002803 | | 19.430 | +3.57% | +78.70% |
| FORTIOR | 01304 | | 123.800 | +5.45% | 滬 通 688279 | | 197.500 | +4.13% | +84.43% |
| 大族數控 | 03200 | | 114.000 | +11.66% | 深 通 301200 | | 280.000 | +4.34% | +183.95% |
| 中國人民保險集團 | 01339 | | 5.720 | +5.93% | 滬 通 601319 | | 7.450 | +4.34% | +50.58% |
| 華勤技術 | 03296 | | 78.600 | +3.97% | 滬 通 603296 | | 81.600 | +4.35% | +20.02% |
| 廣合科技 | 01989 | | 130.400 | +2.92% | 深 通 001389 | | 162.730 | +4.38% | +44.27% |
| 三一重工 | 06031 | | 19.610 | +5.49% | 滬 通 600031 | | 20.010 | +4.76% | +17.97% |
| 中國銀行 | 03988 | | 5.900 | +5.74% | 滬 通 601988 | | 6.510 | +5.17% | +27.56% |
| 中煤能源 | 01898 | | 12.130 | +1.25% | 滬 通 601898 | | 16.190 | +5.40% | +54.31% |
| 郵儲銀行 | 01658 | | 5.300 | +6.96% | 滬 通 601658 | | 5.260 | +5.41% | +14.74% |
| 泰格醫藥 | 03347 | | 41.160 | +4.89% | 深 通 300347 | | 52.790 | +5.90% | +48.28% |
| 廣和通 | 00638 | | 7.800 | +3.52% | 深 通 300638 | | 19.880 | +6.14% | +194.66% |
| 兆威機電 | 02692 | | 41.300 | +1.33% | 深 通 003021 | | 75.100 | +6.63% | +110.23% |
| 山東黃金 | 01787 | | 27.220 | +6.66% | 滬 通 600547 | | 37.850 | +6.65% | +60.76% |
| 上海復旦 | 01385 | | 27.780 | +8.18% | 滬 通 688385 | | 57.520 | +7.29% | +139.38% |
| 美格智能 | 03268 | | 22.980 | +19.88% | 深 通 002881 | | 44.900 | +10.00% | +125.89% |
| 綠色動力環保 | 01330 | | 5.890 | +6.22% | 滬 通 601330 | | 7.810 | +10.00% | +53.30% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/31 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |