AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)asc溢價
(A對H股)
安德利果汁0221816.600-8.49%
605198
57.790-8.40%+298.30%
鈞達股份0286540.000-4.22%
002865
95.120-4.40%+172.07%
山東墨龍005686.290-5.98%
002490
8.920-4.29%+62.25%
贛鋒鋰業0177269.650-5.62%
002460
76.070-4.17%+24.96%
天齊鋰業0969652.350-3.59%
002466
66.580-4.04%+45.51%
先導智能0047050.750-3.70%
300450
50.950-3.70%+14.86%
華勤技術03296104.500-5.17%
603296
108.900-3.05%+19.23%
江西銅業股份0035835.300-1.78%
600362
44.120-2.91%+43.00%
金力永磁0668019.460-3.57%
300748
33.440-2.76%+96.60%
綠色動力環保013306.160-0.65%
601330
9.730-2.70%+80.72%
龍蟠科技0246515.400-5.00%
603906
26.860-2.68%+99.55%
勝宏科技02476371.200+0.65%
300476
336.980-2.66%+3.86%
均勝電子0069917.660-2.97%
600699
30.170-2.46%+95.46%
東方電氣0107237.860-0.16%
600875
38.990-2.45%+17.83%
美的集團0030089.750-2.13%
000333
81.000-2.21%+3.26%
賽力斯0992767.550+0.97%
601127
80.080-2.10%+35.63%
藍思科技0661322.460-4.67%
300433
37.960-1.91%+93.37%
昭衍新藥0612718.990-3.75%
603127
38.430-1.89%+131.53%
凱盛新能011083.300+0.30%
600876
9.090-1.73%+215.15%
恒瑞醫藥0127661.500-2.69%
600276
51.590-1.60%-4.03%
中偉新材0257935.840-3.08%
300919
55.400-1.46%+76.85%
億華通0240217.730-1.88%
688339
25.900-1.45%+67.13%
金風科技0220815.030-1.57%
002202
25.420-1.44%+93.50%
南華期貨股份0269110.040-1.47%
603093
23.330-1.40%+165.86%
廣合科技01989168.600-1.98%
001389
176.320-1.39%+19.65%
兗礦能源0117114.620-2.08%
600188
21.750-1.32%+70.21%
山東黃金0178725.680-2.87%
600547
30.850-1.31%+37.44%
安井食品0264883.200+1.46%
603345
98.000-1.26%+34.76%
華新建材0665514.560-2.09%
600801
18.960-1.20%+48.99%
三花智控0205034.340-1.72%
002050
52.330-1.12%+74.35%
赤峰黃金0669334.980-1.56%
600988
36.260-1.09%+18.60%
泰格醫藥0334733.500-2.96%
300347
45.610-1.08%+55.77%
中煤能源0189812.890-0.77%
601898
17.250-0.92%+53.11%
廣發証券0177616.390+0.61%
000776
19.510-0.81%+36.19%
中石化油服010330.7500.00%
600871
2.600-0.76%+296.62%
中船防務0031714.940-1.13%
600685
30.090-0.76%+130.43%
中國平安0231861.400-0.73%
601318
54.480-0.75%+1.52%
凱萊英0682193.800-2.29%
002821
117.890-0.74%+43.79%
天岳先進02631104.100-5.28%
688234
148.760-0.72%+63.49%
洛陽鉬業0399317.720-1.39%
603993
18.180-0.71%+17.38%
中聯重科011577.450-0.93%
000157
7.260-0.68%+11.49%
上海石油化工股份003381.230-0.81%
600688
2.950-0.67%+174.40%
福耀玻璃0360657.450-1.96%
600660
55.080-0.60%+9.69%
海天味業0328831.360-1.69%
603288
36.190-0.52%+32.03%
海爾智家0669020.420-0.78%
600690
20.980-0.52%+17.55%
東江環保008951.9700.00%
002672
4.060-0.49%+135.79%
中國太保0260132.700-0.73%
601601
33.710-0.47%+17.94%
濰柴動力0233839.140-2.44%
000338
33.150-0.45%-3.10%
紫金礦業0289933.400-2.96%
601899
31.160-0.45%+6.74%
上海電氣027274.890+2.95%
601727
8.980-0.44%+110.10%
三一重工0603121.780-0.28%
600031
19.310-0.41%+1.44%
諾誠健華0996912.060+0.42%
688428
24.400-0.41%+131.48%
長飛光纖光纜06869234.800-2.41%
601869
397.900-0.40%+93.88%
瀾起科技06809423.600-3.90%
688008
247.110-0.36%-33.26%
牧原股份0271436.420-2.41%
002714
40.300-0.32%+26.60%
君實生物0187722.600-1.22%
688180
37.650-0.32%+90.60%
招商銀行0396846.340-0.52%
600036
37.370-0.27%-7.74%
藥明康德02359126.100+0.24%
603259
101.790-0.26%-7.65%
海螺水泥0091419.240-0.62%
600585
19.990-0.25%+18.87%
郵儲銀行016585.060+0.20%
601658
4.960-0.20%+12.15%
中國石油化工股份003864.500+0.22%
600028
5.130-0.20%+30.43%
龍旗科技0961125.240-1.21%
603341
38.860-0.18%+76.15%
中信銀行009987.900-0.25%
601998
7.900-0.13%+14.41%
中國人壽0262829.620-0.47%
601628
34.710-0.12%+34.07%
弘業期貨036782.750+0.73%
001236
9.530-0.11%+296.48%
順豐控股0693633.140-0.18%
002352
35.290-0.06%+21.83%
康龍化成0375918.110-0.98%
300759
26.330-0.04%+66.34%
青島啤酒股份0016850.650-0.20%
600600
61.690-0.02%+39.35%
第一拖拉機股份000388.180-1.09%
601038
13.2200.00%+84.90%
重慶鋼鐵股份010531.0900.00%
601005
1.3700.00%+43.80%
紅星美凱龍015281.370+1.48%
601828
2.5800.00%+115.46%
中國交通建設018004.4600.00%
601800
6.6100.00%+69.56%
邁威生物-B0249324.920+0.24%
688062
33.4000.00%+53.34%
中國海洋石油0088327.560+2.99%
600938
36.920+0.05%+53.27%
長城汽車0233310.970-0.63%
601633
18.450+0.05%+92.42%
昊海生物科技0682620.700-0.86%
688366
36.270+0.06%+100.47%
兆威機電0269276.450+3.59%
003021
111.970+0.07%+67.57%
百奧賽圖-B0231547.960-0.91%
688796
94.880+0.08%+126.34%
國泰海通0261113.380+1.21%
601211
15.470+0.13%+32.28%
中遠海控0191914.630-0.07%
601919
14.020+0.14%+9.64%
交通銀行033287.280+0.41%
601328
6.670+0.15%+4.82%
寧德時代03750660.000-2.15%
300750
417.920+0.17%-27.55%
中國石油股份0085711.120+1.18%
601857
11.560+0.17%+18.94%
白雲山0087416.210-1.04%
600332
22.140+0.18%+56.26%
民生銀行019883.530+1.73%
600016
3.580+0.28%+16.03%
馬鞍山鋼鐵股份003232.270-2.58%
600808
3.340+0.30%+68.34%
農業銀行012886.060-0.17%
601288
6.620+0.30%+24.98%
上海復旦0138537.720-2.63%
688385
70.990+0.31%+115.32%
百濟神州06160174.800-0.17%
688235
239.970+0.32%+57.07%
國聯民生014564.340-0.69%
601456
9.290+0.32%+144.90%
中興通訊0076324.720-1.59%
000063
37.650+0.37%+74.25%
中信証券0603025.940+0.66%
600030
26.270+0.42%+15.87%
中海油田服務028838.540-0.23%
601808
14.280+0.42%+91.31%
中國中免0188055.950-0.18%
601888
58.360+0.43%+19.34%
榮昌生物0999584.900-1.05%
688331
112.470+0.44%+51.56%
鞍鋼股份003471.360-0.73%
000898
2.100+0.48%+76.66%
中國神華0108844.760-0.36%
601088
46.070+0.48%+17.76%
山東新華製藥股份007196.240+0.32%
000756
14.370+0.49%+163.47%
中國中車017665.300+2.52%
601766
5.910+0.51%+27.58%
新華保險0133649.080-0.12%
601336
60.430+0.52%+40.87%
復星醫藥0219617.780+0.06%
600196
24.190+0.54%+55.66%
福萊特玻璃068658.070+0.88%
601865
12.730+0.55%+80.48%
秦港股份033692.380+0.42%
601326
3.470+0.58%+66.81%
重慶農村商業銀行036186.840+1.48%
601077
6.900+0.58%+15.41%
遼港股份028800.900+2.27%
601880
1.630+0.62%+107.21%
中國移動0094186.800+0.46%
600941
101.000+0.65%+33.13%
浙商銀行020162.450+0.82%
601916
3.010+0.67%+40.56%
中國銀行039885.270+1.15%
601988
5.830+0.69%+26.57%
沃爾核材0998114.710+0.20%
002130
21.890+0.74%+70.25%
中遠海發028661.0600.00%
601866
2.630+0.77%+183.87%
春立醫療0185810.040-1.47%
688236
17.000+0.77%+93.72%
廣汽集團022382.6100.00%
601238
6.480+0.78%+184.05%
浙江世寶010574.870-0.61%
002703
18.960+0.80%+345.42%
萬科企業022022.910-0.68%
000002
3.710+0.82%+45.86%
中國中鐵003903.580-1.11%
601390
4.930+0.82%+57.55%
天津創業環保股份010654.360+0.23%
600874
6.040+0.84%+58.50%
中信建投証券0606611.390+1.24%
601066
22.280+0.86%+123.80%
麗珠醫藥0151327.320+1.04%
000513
31.180+0.87%+30.58%
重慶銀行019638.480+1.56%
601963
11.050+0.91%+49.08%
FORTIOR01304168.200+1.33%
688279
243.900+0.92%+65.90%
中集集團020399.640+0.10%
000039
11.640+0.95%+38.15%
中國光大銀行068183.140+0.32%
601818
3.120+0.97%+13.68%
工商銀行013986.930+1.17%
601398
7.260+0.97%+19.86%
中遠海能0113817.720-0.34%
600026
21.690+0.98%+40.04%
中芯國際0098168.500-0.29%
688981
118.820+1.02%+98.46%
北京北辰實業股份005880.800-1.24%
601588
1.950+1.04%+178.87%
中國中冶016181.5200.00%
601618
2.880+1.05%+116.78%
大族數控03200159.500+1.72%
301200
218.310+1.09%+56.60%
申萬宏源068062.750+1.10%
000166
4.520+1.12%+88.05%
深圳高速公路股份005487.000-1.13%
600548
8.960+1.13%+46.45%
鄭州銀行061961.030+0.98%
002936
1.790+1.13%+98.83%
兆易創新03986602.000+2.38%
603986
404.560+1.14%-23.11%
復旦張江013492.660+1.14%
688505
7.840+1.16%+237.21%
光大證券061787.800+0.78%
601788
15.000+1.22%+120.02%
金隅集團020090.7300.00%
601992
1.600+1.27%+150.76%
中國能源建設039961.3100.00%
601868
3.190+1.27%+178.60%
廣深鐵路股份005252.370+1.72%
601333
3.100+1.31%+49.65%
華虹半導體01347116.600+0.69%
688347
149.740+1.31%+46.93%
青島港061987.540-0.13%
601298
9.030+1.35%+37.02%
中國鐵建011865.090-0.78%
601186
6.590+1.39%+48.13%
上海醫藥0260711.790+0.43%
601607
16.730+1.39%+62.35%
四川成渝高速公路001076.080+1.17%
601107
6.450+1.42%+21.37%
比亞迪股份0121193.900+0.11%
002594
96.000+1.58%+16.97%
中鋁國際020682.3600.00%
601068
5.680+1.61%+175.36%
青島銀行038664.690+0.43%
002948
5.660+1.62%+38.07%
海信家電0092123.440+0.26%
000921
24.450+1.62%+19.34%
江蘇寧滬高速公路0017710.460-0.38%
600377
12.400+1.64%+35.63%
中國鋁業0260010.3700.00%
601600
10.700+1.71%+18.05%
大眾公用016353.060+0.66%
600635
5.340+1.71%+99.66%
廣和通0063811.520+0.61%
300638
25.180+1.74%+150.07%
建設銀行009398.850+1.03%
601939
9.930+1.74%+28.37%
新華文軒0081110.600+1.73%
601811
13.400+1.75%+44.63%
中州證券013751.830+0.55%
601375
4.010+1.78%+150.70%
HTSC0688615.900+0.70%
601688
18.700+1.80%+34.56%
中國通號039693.500+0.29%
688009
4.980+1.84%+62.79%
安徽皖通高速公路0099515.440+0.20%
600012
15.930+1.85%+18.04%
中廣核電力018163.420+1.18%
003816
4.890+1.88%+63.59%
時代電氣0389840.660-0.68%
688187
54.850+1.95%+54.34%
可孚醫療0118732.420+1.63%
301087
48.900+1.96%+72.57%
中國銀河068817.960+0.89%
601881
12.540+2.03%+80.24%
國恩科技0276860.300+0.84%
002768
64.000+2.12%+21.43%
吉宏股份0260315.370+0.72%
002803
22.860+2.19%+70.16%
中國東方航空股份006703.5600.00%
600115
4.150+2.22%+33.37%
華電國際電力股份010714.590+2.00%
600027
5.500+2.23%+37.09%
晨鳴紙業018120.870-2.25%
000488
2.290+2.23%+201.15%
美格智能0326825.160-1.33%
002881
45.650+2.26%+107.58%
中國南方航空股份010553.800+1.33%
600029
5.350+2.29%+61.08%
海普瑞099894.600+1.10%
002399
10.400+2.36%+158.67%
東鵬飲料09980158.400-4.35%
605499
145.610+2.40%+5.17%
新天綠色能源009563.770+0.80%
600956
9.280+2.43%+181.63%
中金公司0390820.280-0.10%
601995
34.380+2.44%+93.96%
龍源電力009166.770+0.89%
001289
17.860+2.53%+201.83%
國民技術0270116.230+8.93%
300077
28.390+2.71%+100.13%
豪威集團0050190.000+0.84%
603501
102.620+2.84%+30.45%
中國國航007534.650+1.09%
601111
6.780+2.88%+66.82%
中創智領0056418.220+5.01%
601717
18.640+2.98%+17.05%
埃斯頓0271515.510+1.37%
002747
26.860+3.03%+98.13%
招商證券0609914.780+6.48%
600999
16.720+3.34%+29.43%
納芯微02676207.600+2.57%
688052
226.940+3.46%+25.07%
中國人民保險集團013395.650+7.41%
601319
7.080+3.51%+43.37%
康希諾生物0618529.280+3.03%
688185
64.720+3.59%+152.89%
中國外運005985.020-0.40%
601598
6.100+3.74%+39.02%
京城機電股份001874.090+2.76%
600860
10.930+4.19%+205.75%
東方證券039585.990+1.01%
600958
9.900+4.21%+89.09%
華能國際電力股份009026.750+2.43%
600011
7.820+4.27%+32.55%
中國電信007285.680+0.71%
601728
7.120+4.40%+43.42%
南京熊貓電子股份005534.700+2.62%
600775
13.290+4.98%+223.51%
大唐發電009913.000+2.04%
601991
8.380+5.68%+219.59%
劍橋科技06166157.000+13.28%
603083
202.420+10.00%+47.51%
港元兌人民幣今日中間價: 0.874
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/05/19 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。