AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)asc溢價
(A對H股)
劍橋科技06166133.000-9.15%
603083
187.000-9.97%+61.55%
百奧賽圖-B0231544.700-9.55%
688796
100.000-8.76%+157.05%
瀾起科技06809372.400-6.90%
688008
232.300-8.18%-28.33%
納芯微02676191.300-8.12%
688052
236.500-7.91%+42.05%
長飛光纖光纜06869210.200-7.48%
601869
371.580-7.75%+103.11%
天岳先進02631101.200-6.81%
688234
135.980-7.56%+54.39%
廣合科技01989165.200-10.22%
001389
182.300-7.22%+26.79%
勝宏科技02476412.800-3.10%
300476
342.350-7.10%-4.71%
華虹半導體01347152.300-5.58%
688347
222.900-5.82%+68.16%
時代電氣0389840.080-1.04%
688187
57.700-5.41%+65.41%
中芯國際0098179.450-2.64%
688981
132.440-5.34%+91.53%
諾誠健華0996911.530-0.86%
688428
23.240-4.95%+131.59%
邁威生物-B0249322.440-1.49%
688062
28.980-4.67%+48.39%
金力永磁0668018.740-1.83%
300748
30.770-4.65%+88.66%
濰柴動力0233840.140-3.60%
000338
33.700-4.64%-3.53%
昭衍新藥0612717.470-2.89%
603127
33.560-4.58%+120.72%
中興通訊0076326.080-2.61%
000063
35.100-4.41%+54.64%
三花智控0205030.720-2.23%
002050
44.570-3.82%+66.70%
百濟神州06160171.500-3.00%
688235
234.620-3.81%+57.19%
君實生物0187719.350-8.12%
688180
33.030-3.53%+96.13%
中遠海能0113815.000-6.19%
600026
18.800-3.49%+44.01%
埃斯頓0271516.330-3.03%
002747
26.770-3.43%+88.36%
先導智能0047048.600-7.78%
300450
49.190-3.19%+16.30%
大唐發電009913.090-1.91%
601991
8.370-3.01%+211.23%
豪威集團0050181.500-2.92%
603501
92.230-2.92%+30.03%
比亞迪股份0121190.750-0.60%
002594
93.650-2.63%+18.57%
康希諾生物0618526.020+0.78%
688185
57.010-2.63%+151.75%
鈞達股份0286530.540-2.37%
002865
75.070-2.57%+182.43%
中國東方航空股份006703.700-2.63%
600115
4.280-2.51%+32.91%
贛鋒鋰業0177263.350-1.09%
002460
69.860-2.27%+26.71%
萬科企業022022.780+2.58%
000002
3.470-2.25%+43.42%
康龍化成0375917.250-1.54%
300759
24.540-2.23%+63.46%
恒瑞醫藥0127658.500-2.82%
600276
49.170-2.03%-3.43%
中集集團0203910.290+4.68%
000039
10.810-1.91%+20.71%
北京北辰實業股份005880.800-1.24%
601588
2.070-1.90%+197.30%
FORTIOR01304140.900+0.57%
688279
212.870-1.88%+73.59%
凱萊英0682189.550-2.66%
002821
115.390-1.73%+48.06%
賽力斯0992768.800+1.63%
601127
80.090-1.68%+33.76%
新華保險0133648.680+0.45%
601336
58.750-1.59%+38.67%
藥明康德02359128.200-1.61%
603259
99.990-1.59%-10.38%
上海復旦0138532.460+2.92%
688385
59.470-1.56%+110.51%
中國中免0188057.100+2.06%
601888
58.680-1.51%+18.08%
中信証券0603025.880-0.61%
600030
25.670-1.46%+13.97%
國民技術0270112.160-1.14%
300077
22.650-1.39%+114.02%
重慶銀行019638.170+1.37%
601963
11.860-1.33%+66.80%
大族數控03200180.300+0.17%
301200
275.800-1.15%+75.76%
中國鋁業0260010.880-0.18%
601600
11.290-1.14%+19.23%
天齊鋰業0969649.040-0.08%
002466
62.170-1.13%+45.66%
復星醫藥0219617.150+0.76%
600196
22.990-1.12%+54.03%
中國南方航空股份010553.820-2.05%
600029
5.430-1.09%+63.33%
春立醫療018589.250-2.32%
688236
16.110-1.04%+100.11%
兆威機電0269263.950+1.51%
003021
95.890-0.97%+72.29%
寧德時代03750753.500+1.21%
300750
420.100-0.92%-35.94%
南華期貨股份026919.550+0.32%
603093
21.800-0.91%+162.29%
中偉新材0257933.540+1.15%
300919
51.900-0.88%+77.80%
紫金礦業0289932.760-0.06%
601899
30.190-0.82%+5.89%
四川成渝高速公路001075.830+0.87%
601107
6.280-0.79%+23.77%
江西銅業股份0035834.620-1.65%
600362
43.160-0.78%+43.24%
中國人壽0262828.900+0.07%
601628
33.580-0.74%+33.51%
榮昌生物0999578.400-5.14%
688331
115.250-0.67%+68.91%
牧原股份0271435.760+1.30%
002714
37.820-0.66%+21.52%
海天味業0328831.900-2.21%
603288
35.710-0.59%+28.62%
中國太保0260131.960+1.72%
601601
32.020-0.50%+15.12%
中船防務0031714.240-0.70%
600685
28.090-0.50%+126.65%
洛陽鉬業0399318.500+1.37%
603993
18.420-0.49%+14.40%
中國石油股份0085710.910+0.18%
601857
10.820-0.46%+13.95%
中國國航007534.800-1.03%
601111
6.780-0.44%+62.30%
中信建投証券0606611.470+1.06%
601066
24.300-0.37%+143.42%
福耀玻璃0360655.050-0.99%
600660
52.480-0.34%+9.54%
上海醫藥0260711.620+2.38%
601607
16.440-0.24%+62.56%
中國移動0094185.1500.00%
600941
98.900-0.20%+33.45%
均勝電子0069916.120+0.37%
600699
26.170-0.19%+86.53%
中鋁國際020682.2800.00%
601068
5.520-0.18%+178.18%
可孚醫療0118729.900+4.18%
301087
47.010-0.17%+80.65%
東方證券039585.730+0.70%
600958
9.300-0.11%+86.49%
泰格醫藥0334731.500+1.81%
300347
39.440-0.03%+43.86%
廣深鐵路股份005252.280-0.87%
601333
3.0900.00%+55.72%
中國電信007285.240+1.16%
601728
6.0500.00%+32.66%
中國人民保險集團013395.110-1.35%
601319
6.8400.00%+53.80%
中國中冶016181.510+0.67%
601618
2.8300.00%+115.34%
浙江世寶010574.780-0.21%
002703
18.850+0.05%+353.11%
凱盛新能011083.100+1.31%
600876
8.780+0.11%+225.43%
麗珠醫藥0151326.760+1.83%
000513
30.900+0.13%+32.68%
中信銀行009987.310+0.27%
601998
7.430+0.14%+16.79%
中聯重科011577.260+0.69%
000157
7.220+0.14%+14.27%
金風科技0220813.790+0.58%
002202
23.460+0.17%+95.47%
中國中車017665.230+0.77%
601766
5.780+0.17%+26.98%
中金公司0390819.700+0.41%
601995
33.850+0.18%+97.43%
東方電氣0107233.460+4.17%
600875
35.300+0.20%+21.22%
兆易創新03986708.500-4.26%
603986
468.000+0.21%-24.10%
龍蟠科技0246514.620+3.32%
603906
25.300+0.24%+98.84%
江蘇寧滬高速公路0017710.840+3.24%
600377
12.930+0.31%+37.05%
光大證券061787.560+1.34%
601788
14.320+0.35%+117.64%
安井食品0264883.200+0.06%
603345
100.000+0.35%+38.10%
國恩科技0276853.950-6.74%
002768
63.490+0.36%+35.22%
赤峰黃金0669330.560-0.33%
600988
33.500+0.39%+25.95%
中國石油化工股份003864.360+0.93%
600028
4.870+0.41%+28.34%
申萬宏源068062.610+0.77%
000166
4.430+0.45%+95.02%
中海油田服務028838.050+1.90%
601808
13.090+0.46%+86.84%
中州證券013751.750+1.16%
601375
4.060+0.50%+166.57%
招商銀行0396847.400+0.64%
600036
38.200+0.50%-7.40%
順豐控股0693631.720+1.41%
002352
35.130+0.52%+27.25%
青島啤酒股份0016850.400+1.33%
600600
61.470+0.54%+40.14%
中國銀河068817.770+0.13%
601881
12.350+0.57%+82.63%
廣發証券0177616.460+1.92%
000776
19.000+0.58%+32.63%
長城汽車0233310.650+2.31%
601633
16.990+0.59%+83.30%
重慶農村商業銀行036186.400+0.63%
601077
6.680+0.60%+19.93%
海普瑞099894.180+1.21%
002399
10.000+0.60%+174.88%
遼港股份028800.8300.00%
601880
1.620+0.62%+124.26%
中國平安0231860.200+0.25%
601318
53.850+0.65%+2.78%
中國外運005984.950+1.02%
601598
6.110+0.66%+41.83%
中國能源建設039961.270+1.60%
601868
2.910+0.69%+163.28%
弘業期貨036782.440+2.09%
001236
8.430+0.72%+296.97%
三一重工0603119.340-0.31%
600031
18.070+0.73%+7.36%
招商證券0609914.950+2.12%
600999
17.120+0.77%+31.58%
海螺水泥0091419.280+1.31%
600585
20.310+0.79%+21.04%
郵儲銀行016585.040+0.40%
601658
5.020+0.80%+14.44%
晨鳴紙業018120.790-1.25%
000488
2.300+0.88%+234.52%
白雲山0087415.590+0.78%
600332
21.710+0.88%+60.01%
福萊特玻璃068658.510+2.65%
601865
11.770+0.94%+58.92%
海爾智家0669020.360+3.35%
600690
21.080+0.96%+18.96%
復旦張江013492.450+2.94%
688505
7.230+0.98%+239.07%
昊海生物科技0682618.500+1.48%
688366
34.800+0.99%+116.14%
新華文軒008119.650-1.53%
601811
13.100+1.00%+55.98%
安徽皖通高速公路0099516.820+3.76%
600012
17.000+1.01%+16.13%
馬鞍山鋼鐵股份003231.960+1.55%
600808
2.980+1.02%+74.70%
南京熊貓電子股份005534.030+1.77%
600775
10.890+1.02%+210.49%
中創智領0056416.830+1.02%
601717
18.350+1.05%+25.28%
中國中鐵003903.580+1.99%
601390
4.820+1.05%+54.70%
美的集團0030089.300+4.14%
000333
81.700+1.05%+5.12%
中國交通建設018004.310+0.70%
601800
6.520+1.09%+73.82%
工商銀行013986.650+0.15%
601398
7.300+1.11%+26.13%
民生銀行019883.400+1.19%
600016
3.590+1.13%+21.32%
華新建材0665514.410-0.05%
600801
18.850+1.13%+50.30%
中國銀行039885.220+0.19%
601988
5.930+1.20%+30.53%
建設銀行009398.530+0.47%
601939
10.080+1.21%+35.78%
中國海洋石油0088326.700+1.14%
600938
34.820+1.22%+49.84%
美格智能0326824.800+4.03%
002881
46.000+1.23%+113.12%
深圳高速公路股份005486.960+1.02%
600548
9.030+1.23%+49.07%
龍源電力009166.7700.00%
001289
18.980+1.28%+222.13%
中國光大銀行068183.110+1.97%
601818
3.140+1.29%+16.01%
中國鐵建011864.900+1.03%
601186
6.490+1.41%+52.18%
山東新華製藥股份007196.050+0.83%
000756
13.570+1.42%+157.72%
青島銀行038664.390+2.47%
002948
5.670+1.43%+48.40%
上海石油化工股份003381.150+1.77%
600688
2.760+1.47%+175.76%
重慶鋼鐵股份010530.990+2.06%
601005
1.320+1.54%+53.20%
沃爾核材0998115.810+3.40%
002130
22.360+1.68%+62.50%
鄭州銀行061960.9800.00%
002936
1.800+1.70%+111.04%
第一拖拉機股份000388.610+4.24%
601038
13.000+1.72%+73.48%
上海電氣027274.270+2.64%
601727
8.200+1.74%+120.65%
廣汽集團022382.640+2.33%
601238
6.180+1.81%+168.97%
京城機電股份001873.510+1.74%
600860
9.390+1.84%+207.38%
山東黃金0178723.960+0.50%
600547
29.410+1.87%+41.04%
億華通0240216.060+4.69%
688339
22.280+1.88%+59.40%
HTSC0688616.330+3.03%
601688
18.530+1.93%+30.38%
交通銀行033287.380+1.10%
601328
6.790+1.95%+5.71%
鞍鋼股份003471.300+3.18%
000898
2.080+1.96%+83.84%
浙商銀行020162.450+1.24%
601916
3.060+2.00%+43.51%
安德利果汁0221817.840+5.56%
605198
57.880+2.03%+272.78%
國聯民生014564.060+0.74%
601456
8.870+2.07%+151.03%
天津創業環保股份010654.050+1.25%
600874
5.890+2.08%+67.10%
中國通號039693.380+0.60%
688009
4.900+2.08%+66.57%
大眾公用016353.040+0.66%
600635
5.360+2.10%+102.59%
秦港股份033692.280+2.24%
601326
3.390+2.11%+70.84%
海信家電0092123.780+3.57%
000921
25.180+2.11%+21.67%
吉宏股份0260316.220+5.19%
002803
22.300+2.29%+57.97%
山東墨龍005685.460+1.87%
002490
7.970+2.31%+67.72%
中遠海發028661.000+2.04%
601866
2.580+2.38%+196.44%
中廣核電力018163.180+2.58%
003816
4.690+2.40%+69.46%
中石化油服010330.720+2.86%
600871
2.380+2.59%+279.81%
農業銀行012885.760-0.17%
601288
6.490+2.69%+29.46%
青島港061987.350+2.37%
601298
9.390+2.85%+46.79%
金隅集團020090.720+1.41%
601992
1.640+3.15%+161.72%
國泰海通0261113.620+4.29%
601211
15.870+3.19%+33.88%
藍思科技0661327.300+13.37%
300433
41.830+3.28%+76.05%
紅星美凱龍015281.280+2.40%
601828
2.540+4.10%+128.01%
東江環保008951.850+3.93%
002672
3.930+4.24%+144.09%
中國神華0108847.240+4.79%
601088
49.000+4.43%+19.18%
中遠海控0191914.920+5.29%
601919
14.860+5.09%+14.44%
綠色動力環保013305.920+0.85%
601330
9.710+5.89%+88.46%
華電國際電力股份010714.750+5.11%
600027
5.920+6.48%+43.20%
東鵬飲料09980144.400+9.15%
605499
152.300+6.92%+21.19%
中煤能源0189813.540+7.12%
601898
16.890+7.72%+43.33%
新天綠色能源009563.560+3.49%
600956
9.850+8.36%+217.91%
廣和通0063811.410+14.56%
300638
23.280+9.04%+134.43%
兗礦能源0117115.550+6.80%
600188
23.980+10.00%+77.19%
華勤技術0329693.750+19.05%
603296
117.040+10.00%+43.44%
龍旗科技0961126.420+13.39%
603341
37.910+10.01%+64.87%
華能國際電力股份009027.500+3.16%
600011
9.760+10.03%+49.52%
港元兌人民幣今日中間價: 0.870
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/06/01 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。