| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 長飛光纖光纜 | 06869 |  | 127.400 | -10.28% | 滬 通 601869 | | 366.050 | -9.92% | +231.69% |
| 吉宏股份 | 02603 | | 12.420 | -7.24% | 深 通 002803 | | 17.960 | -7.95% | +66.93% |
| 星源材質 | 06067 | | 7.380 | -5.63% | 深 通 300568 | | 11.900 | -6.74% | +86.14% |
| 時代電氣 | 03898 | | 33.360 | -3.36% | 滬 通 688187 | | 47.000 | -4.65% | +62.64% |
| 安克創新 | 00668 | | 101.400 | -4.97% | 深 通 300866 | | 116.670 | -4.44% | +32.82% |
| 廣合科技 | 01989 | | 122.400 | -3.47% | 深 通 001389 | | 166.800 | -4.31% | +57.32% |
| 三環集團 | 06951 | | 98.000 | -3.73% | 深 通 300408 | | 102.980 | -4.24% | +21.31% |
| 濱化股份 | 06745 | | 3.010 | -6.52% | 滬 通 601678 | | 5.650 | -4.24% | +116.69% |
| 億華通 | 02402 | | 12.300 | -3.83% | 滬 通 688339 | | 16.170 | -4.09% | +51.76% |
| 藍思科技 | 06613 | | 21.540 | -3.32% | 深 通 300433 | | 36.800 | -3.89% | +97.22% |
| 鼎泰高科 | 01377 | | 350.000 | -3.58% | 深 通 301377 | | 401.380 | -3.63% | +32.39% |
| 大族數控 | 03200 | | 115.600 | -3.43% | 深 通 301200 | | 250.050 | -3.63% | +149.70% |
| 聖邦股份 | 03661 | | 89.600 | -11.29% | 深 通 300661 | | 106.110 | -3.58% | +36.71% |
| 大金重工 | 01081 | | 31.600 | -6.84% | 深 通 002487 | | 37.120 | -3.23% | +35.61% |
| 龍蟠科技 | 02465 |  | 9.520 | +0.53% | 滬 通 603906 | | 17.200 | -3.15% | +108.57% |
| 凱萊英 | 06821 | | 118.900 | -2.86% | 深 通 002821 | | 164.280 | -3.08% | +59.50% |
| 比亞迪股份 | 01211 | | 87.850 | -2.17% | 深 通 002594 | | 91.570 | -2.90% | +20.33% |
| 中芯國際 | 00981 | | 72.900 | -3.44% | 滬 通 688981 | | 155.590 | -2.76% | +146.38% |
| 國民技術 | 02701 | | 9.210 | -2.95% | 深 通 300077 | | 18.160 | -2.68% | +127.62% |
| 先導智能 | 00470 | | 29.240 | -0.68% | 深 通 300450 | | 31.890 | -2.66% | +25.90% |
| 晶合集成 | 02249 | | 32.100 | +0.94% | 滬 通 688249 | | 48.500 | -2.61% | +74.42% |
| 寧德時代 | 03750 | | 609.500 | -2.64% | 深 通 300750 | | 372.260 | -2.60% | -29.49% |
| 劍橋科技 | 06166 | | 84.650 | -2.42% | 滬 通 603083 | | 167.060 | -2.33% | +127.83% |
| 均勝電子 | 00699 | | 12.710 | -1.47% | 滬 通 600699 | | 19.950 | -2.21% | +81.20% |
| 昭衍新藥 | 06127 | | 25.060 | +1.05% | 滬 通 603127 | | 48.060 | -2.16% | +121.39% |
| 浙江世寶 | 01057 | | 3.500 | -1.13% | 深 通 002703 | | 11.820 | -2.15% | +289.86% |
| 諾誠健華 | 09969 | | 14.480 | -0.07% | 滬 通 688428 | | 28.460 | -2.10% | +126.89% |
| 立訊精密 | 02475 | | 56.500 | -2.50% | 深 通 002475 | | 59.160 | -2.09% | +20.88% |
| 中偉新材 | 02579 | | 24.700 | +0.08% | 深 通 300919 | | 38.200 | -2.00% | +78.54% |
| 海信家電 | 00921 | | 21.880 | -3.01% | 深 通 000921 | | 25.650 | -1.99% | +35.33% |
| 普源精電 | 00537 | | 26.200 | +1.95% | 滬 通 688337 | | 41.360 | -1.97% | +82.24% |
| 華虹宏力 | 01347 | | 161.500 | -4.15% | 滬 通 688347 | | 390.060 | -1.94% | +178.81% |
| 中州證券 | 01375 | | 1.720 | -0.58% | 滬 通 601375 | | 4.060 | -1.93% | +172.49% |
| 中國通號 | 03969 | | 3.210 | -1.23% | 滬 通 688009 | | 5.130 | -1.91% | +84.49% |
| 京城機電股份 | 00187 | | 2.930 | -1.01% | 滬 通 600860 | | 7.340 | -1.87% | +189.19% |
| 南京熊貓電子股份 | 00553 | | 3.230 | -0.92% | 滬 通 600775 | | 8.390 | -1.87% | +199.86% |
| 領益智造 | 01688 | | 6.740 | -0.15% | 深 通 002600 | | 12.130 | -1.78% | +107.76% |
| 泰格醫藥 | 03347 | | 38.160 | +1.65% | 深 通 300347 | | 49.290 | -1.77% | +49.11% |
| 天岳先進 | 02631 | | 67.300 | -2.96% | 滬 通 688234 | | 99.470 | -1.63% | +70.62% |
| 兆威機電 | 02692 | | 46.000 | -2.67% | 深 通 003021 | | 77.020 | -1.62% | +93.29% |
| 復旦張江 | 01349 | | 2.400 | -0.83% | 滬 通 688505 | | 7.330 | -1.61% | +252.57% |
| 南華期貨股份 | 02691 | | 6.600 | +0.15% | 滬 通 603093 | | 16.540 | -1.61% | +189.30% |
| 東江環保 | 00895 | | 1.630 | -0.61% | 深 通 002672 | | 3.150 | -1.56% | +123.09% |
| 安德利果汁 | 02218 | | 15.130 | -0.85% | 滬 通 605198 | | 48.800 | -1.45% | +272.34% |
| 東方證券 | 03958 | | 5.530 | -1.43% | 滬 通 600958 | | 8.990 | -1.43% | +87.67% |
| 龍旗科技 | 09611 | | 21.740 | -0.82% | 滬 通 603341 | | 38.280 | -1.37% | +103.27% |
| 廣發証券 | 01776 | | 17.320 | -0.23% | 深 通 000776 | | 22.550 | -1.36% | +50.30% |
| 埃斯頓 | 02715 | | 19.260 | +2.83% | 深 通 002747 | | 32.990 | -1.32% | +97.74% |
| 中國電信 | 00728 | | 4.580 | -1.93% | 滬 通 601728 | | 6.020 | -1.31% | +51.74% |
| 中國銀河 | 06881 | | 7.650 | -0.65% | 滬 通 601881 | | 12.700 | -1.17% | +91.65% |
| 兆易創新 | 03986 | | 584.000 | -4.89% | 滬 通 603986 | | 470.000 | -1.16% | -7.10% |
| 光大證券 | 06178 | | 7.510 | -0.66% | 滬 通 601788 | | 14.780 | -1.14% | +127.19% |
| 第一拖拉機股份 | 00038 | | 8.600 | -0.23% | 滬 通 601038 | | 13.660 | -0.94% | +83.36% |
| 中國移動 | 00941 | | 80.550 | -0.19% | 滬 通 600941 | | 94.090 | -0.90% | +34.85% |
| 國聯民生 | 01456 | | 4.000 | -0.99% | 滬 通 601456 | | 9.010 | -0.88% | +160.03% |
| FORTIOR | 01304 | | 115.800 | -4.14% | 滬 通 688279 | | 183.210 | -0.75% | +82.64% |
| 廣深鐵路股份 | 00525 | | 2.250 | +1.35% | 滬 通 601333 | | 2.990 | -0.66% | +53.41% |
| 芯碁微裝 | 09630 | | 303.000 | -7.79% | 滬 通 688630 | | 401.000 | -0.61% | +52.78% |
| 榮昌生物 | 09995 | | 85.800 | +0.70% | 滬 通 688331 | | 126.900 | -0.59% | +70.74% |
| 金力永磁 | 06680 | | 17.000 | -0.59% | 深 通 300748 | | 25.690 | -0.58% | +74.45% |
| 中船防務 | 00317 | | 11.360 | +1.43% | 滬 通 600685 | | 25.170 | -0.55% | +155.78% |
| 贛鋒鋰業 | 01772 | | 36.860 | +0.44% | 深 通 002460 | | 47.430 | -0.55% | +48.54% |
| 沃爾核材 | 09981 | | 10.320 | -2.09% | 深 通 002130 | | 15.630 | -0.51% | +74.84% |
| 中國外運 | 00598 | | 4.480 | +0.67% | 滬 通 601598 | | 5.930 | -0.50% | +52.80% |
| 招商證券 | 06099 | | 15.450 | +1.31% | 滬 通 600999 | | 18.850 | -0.48% | +40.84% |
| 紅星美凱龍 | 01528 | | 1.030 | -2.83% | 滬 通 601828 | | 2.120 | -0.47% | +137.61% |
| 中創智領 | 00564 | | 13.800 | -0.93% | 滬 通 601717 | | 15.240 | -0.46% | +27.49% |
| 上海電氣 | 02727 | | 3.250 | +0.31% | 滬 通 601727 | | 6.550 | -0.46% | +132.66% |
| 藥明康德 | 02359 | | 156.700 | -1.07% | 滬 通 603259 | | 125.900 | -0.44% | -7.25% |
| 豪威集團 | 00501 | | 81.400 | -3.73% | 滬 通 603501 | | 101.980 | -0.43% | +44.63% |
| 龍源電力 | 00916 | | 5.650 | +1.62% | 深 通 001289 | | 16.390 | -0.43% | +234.88% |
| 弘業期貨 | 03678 | | 2.140 | -1.38% | 深 通 001236 | | 7.120 | -0.42% | +284.08% |
| 海普瑞 | 09989 | | 4.440 | +3.26% | 深 通 002399 | | 9.630 | -0.31% | +150.38% |
| 新天綠色能源 | 00956 | | 3.200 | +0.31% | 滬 通 600956 | | 7.280 | -0.27% | +162.63% |
| 金風科技 | 02208 | | 9.750 | -0.10% | 深 通 002202 | | 17.510 | -0.23% | +107.32% |
| 白雲山 | 00874 | | 15.760 | -1.07% | 滬 通 600332 | | 22.030 | -0.23% | +61.37% |
| 春立醫療 | 01858 | | 8.740 | -1.02% | 滬 通 688236 | | 13.750 | -0.22% | +81.61% |
| 申萬宏源 | 06806 | | 2.570 | -0.77% | 深 通 000166 | | 4.670 | -0.21% | +109.77% |
| 海天味業 | 03288 | | 31.820 | -0.56% | 滬 通 603288 | | 36.450 | -0.19% | +32.24% |
| 四川成渝高速公路 | 00107 | | 4.750 | -1.04% | 滬 通 601107 | | 5.550 | -0.18% | +34.88% |
| 東方電氣 | 01072 | | 22.000 | -0.45% | 滬 通 600875 | | 26.140 | -0.15% | +37.16% |
| 綠色動力環保 | 01330 | | 5.640 | +1.81% | 滬 通 601330 | | 7.070 | -0.14% | +44.71% |
| 中信証券 | 06030 | | 28.060 | -0.71% | 滬 通 600030 | | 28.300 | -0.14% | +16.43% |
| 青島港 | 06198 | | 6.890 | +0.88% | 滬 通 601298 | | 8.620 | -0.12% | +44.43% |
| 長城汽車 | 02333 | | 8.870 | -2.42% | 滬 通 601633 | | 16.080 | -0.06% | +109.28% |
| 北京北辰實業股份 | 00588 | | 0.680 | +1.49% | 滬 通 601588 |  | 1.600 | 0.00% | +171.62% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | 0.00% | 滬 通 601005 | | 1.190 | 0.00% | +54.35% |
| 凱盛新能 | 01108 | | 2.310 | +0.87% | 滬 通 600876 | | 6.220 | 0.00% | +210.84% |
| 中國中車 | 01766 | | 4.890 | +0.21% | 滬 通 601766 | | 5.990 | 0.00% | +41.41% |
| 遼港股份 | 02880 | | 0.690 | 0.00% | 滬 通 601880 | | 1.460 | 0.00% | +144.26% |
| HTSC | 06886 | | 17.180 | 0.00% | 滬 通 601688 | | 20.630 | 0.00% | +38.62% |
| 東鵬飲料 | 09980 | | 112.400 | -0.18% | 滬 通 605499 | | 130.800 | 0.00% | +34.34% |
| 麗珠醫藥 | 01513 | | 25.980 | -1.22% | 深 通 000513 | | 30.900 | +0.03% | +37.30% |
| 牧原股份 | 02714 | | 33.500 | -1.18% | 深 通 002714 | | 39.440 | +0.05% | +35.91% |
| 勝宏科技 | 02476 | | 226.800 | -0.35% | 深 通 300476 | | 240.400 | +0.05% | +22.36% |
| 中金公司 | 03908 | | 22.180 | +1.37% | 滬 通 601995 | | 35.750 | +0.06% | +86.07% |
| 山東新華製藥股份 | 00719 | | 6.170 | -0.48% | 深 通 000756 | | 13.480 | +0.07% | +152.21% |
| 中信銀行 | 00998 | | 7.220 | -0.14% | 滬 通 601998 | | 7.490 | +0.13% | +19.76% |
| 深圳高速公路股份 | 00548 | | 6.720 | +0.30% | 滬 通 600548 | | 8.580 | +0.23% | +47.39% |
| 建設銀行 | 00939 | | 8.550 | +0.12% | 滬 通 601939 | | 10.220 | +0.29% | +37.99% |
| 秦港股份 | 03369 | | 2.340 | -0.43% | 滬 通 601326 | | 3.380 | +0.30% | +66.75% |
| 海爾智家 | 06690 | | 21.320 | -0.84% | 滬 通 600690 | | 21.920 | +0.32% | +18.69% |
| 浙商銀行 | 02016 | | 2.290 | -0.87% | 滬 通 601916 | | 2.850 | +0.35% | +43.67% |
| 天津創業環保股份 | 01065 | | 3.860 | 0.00% | 滬 通 600874 | | 5.470 | +0.37% | +63.59% |
| 中國能源建設 | 03996 | | 1.100 | +0.92% | 滬 通 601868 | | 2.580 | +0.39% | +170.76% |
| 廣汽集團 | 02238 | | 2.170 | -0.91% | 滬 通 601238 | | 5.120 | +0.39% | +172.38% |
| 中國南方航空股份 | 01055 | | 3.470 | 0.00% | 滬 通 600029 | | 5.080 | +0.40% | +69.00% |
| 安徽皖通高速公路 | 00995 | | 15.590 | -2.56% | 滬 通 600012 | | 18.150 | +0.50% | +34.40% |
| 青島啤酒股份 | 00168 | | 45.720 | +0.48% | 滬 通 600600 | | 53.840 | +0.52% | +35.94% |
| 天齊鋰業 | 09696 | | 32.180 | +0.56% | 深 通 002466 | | 43.920 | +0.53% | +57.56% |
| 工商銀行 | 01398 | | 7.000 | -0.29% | 滬 通 601398 | | 7.600 | +0.53% | +25.34% |
| 晨鳴紙業 | 01812 | | 0.640 | +4.92% | 深 通 000488 | | 1.890 | +0.53% | +240.91% |
| 中國東方航空股份 | 00670 | | 3.180 | +0.32% | 滬 通 600115 | | 3.590 | +0.56% | +30.32% |
| 鄭州銀行 | 06196 | | 0.900 | +1.12% | 深 通 002936 | | 1.760 | +0.57% | +125.75% |
| 新華文軒 | 00811 | | 9.400 | -0.11% | 滬 通 601811 | | 12.220 | +0.58% | +50.07% |
| 康希諾生物 | 06185 | | 24.340 | +0.25% | 滬 通 688185 | | 50.450 | +0.60% | +139.28% |
| 美的集團 | 00300 | | 94.900 | -0.26% | 深 通 000333 | | 84.800 | +0.63% | +3.15% |
| 國泰海通 | 02611 | | 15.000 | -1.12% | 滬 通 601211 | | 18.940 | +0.64% | +45.76% |
| 百濟神州 | 06160 | | 196.500 | +1.81% | 滬 通 688235 | | 277.290 | +0.65% | +62.90% |
| 鈞達股份 | 02865 | | 16.780 | +3.07% | 深 通 002865 | | 41.630 | +0.65% | +186.40% |
| 上海醫藥 | 02607 | | 11.890 | -0.92% | 滬 通 601607 | | 16.750 | +0.66% | +62.63% |
| 江蘇寧滬高速公路 | 00177 | | 9.910 | -0.90% | 滬 通 600377 | | 12.140 | +0.66% | +41.42% |
| 大眾公用 | 01635 | | 2.390 | 0.00% | 滬 通 600635 | | 4.480 | +0.67% | +116.39% |
| 三花智控 | 02050 | | 26.040 | -0.69% | 深 通 002050 | | 38.360 | +0.68% | +70.06% |
| 中聯重科 | 01157 | | 7.320 | +0.97% | 深 通 000157 | | 7.320 | +0.69% | +15.44% |
| 中信建投証券 | 06066 | | 12.180 | +1.93% | 滬 通 601066 | | 26.840 | +0.71% | +154.39% |
| 金隅集團 | 02009 | | 0.580 | 0.00% | 滬 通 601992 | | 1.380 | +0.73% | +174.67% |
| 中國中冶 | 01618 | | 1.530 | 0.00% | 滬 通 601618 | | 2.680 | +0.75% | +102.21% |
| 中國神華 | 01088 | | 44.180 | +2.41% | 滬 通 601088 | | 45.440 | +0.75% | +18.73% |
| 可孚醫療 | 01187 | | 36.780 | +2.74% | 深 通 301087 | | 52.890 | +0.78% | +66.00% |
| 三一重工 | 06031 | | 20.260 | +0.60% | 滬 通 600031 | | 19.850 | +0.81% | +13.10% |
| 華新建材 | 06655 | | 14.220 | -1.04% | 滬 通 600801 | | 20.770 | +0.83% | +68.61% |
| 華能國際電力股份 | 00902 | | 6.060 | -0.66% | 滬 通 600011 | | 7.290 | +0.83% | +38.87% |
| 恒瑞醫藥 | 01276 | | 57.500 | +1.41% | 滬 通 600276 | | 55.390 | +0.84% | +11.20% |
| 賽力斯 | 09927 | | 43.620 | -0.37% | 滬 通 601127 | | 55.980 | +0.85% | +48.15% |
| 順豐控股 | 06936 | | 32.680 | -0.67% | 深 通 002352 | | 34.170 | +0.89% | +20.70% |
| 上海復旦 | 01385 | | 26.760 | -2.48% | 滬 通 688385 | | 53.810 | +0.92% | +132.13% |
| 中國光大銀行 | 06818 | | 3.070 | -0.33% | 滬 通 601818 | | 3.150 | +0.96% | +18.45% |
| 中國交通建設 | 01800 | | 3.780 | -0.79% | 滬 通 601800 | | 6.280 | +0.97% | +91.79% |
| 康龍化成 | 03759 | | 23.840 | +0.93% | 深 通 300759 | | 39.760 | +1.02% | +92.53% |
| 鞍鋼股份 | 00347 | | 1.160 | -0.86% | 深 通 000898 | | 1.980 | +1.02% | +97.04% |
| 中國銀行 | 03988 | | 5.190 | 0.00% | 滬 通 601988 | | 5.940 | +1.02% | +32.12% |
| 安井食品 | 02648 | | 73.800 | +3.36% | 滬 通 603345 | | 87.700 | +1.04% | +37.18% |
| 華電國際電力股份 | 01071 | | 4.150 | +1.97% | 滬 通 600027 | | 4.790 | +1.06% | +33.24% |
| 青島銀行 | 03866 | | 4.660 | 0.00% | 深 通 002948 | | 5.710 | +1.06% | +41.45% |
| 新華保險 | 01336 | | 48.400 | +0.42% | 滬 通 601336 | | 65.330 | +1.07% | +55.82% |
| 濰柴動力 | 02338 | | 32.800 | +1.99% | 深 通 000338 | | 26.850 | +1.13% | -5.50% |
| 民生銀行 | 01988 | | 3.500 | -0.85% | 滬 通 600016 | | 3.540 | +1.14% | +16.76% |
| 中鋁國際 | 02068 | | 1.810 | +1.12% | 滬 通 601068 | | 4.360 | +1.16% | +178.08% |
| 中國石油化工股份 | 00386 | | 4.260 | 0.00% | 滬 通 600028 | | 5.180 | +1.17% | +40.37% |
| 復星醫藥 | 02196 | | 16.460 | -0.06% | 滬 通 600196 | | 23.970 | +1.18% | +68.11% |
| 中國國航 | 00753 | | 4.150 | 0.00% | 滬 通 601111 | | 5.980 | +1.18% | +66.35% |
| 郵儲銀行 | 01658 | | 4.850 | -1.02% | 滬 通 601658 | | 5.110 | +1.19% | +21.63% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.700 | +0.59% | 滬 通 600808 | | 2.530 | +1.20% | +71.80% |
| 中廣核電力 | 01816 | | 2.910 | +1.39% | 深 通 003816 | | 4.110 | +1.23% | +63.04% |
| 中國鐵建 | 01186 | | 4.770 | +1.06% | 滬 通 601186 | | 6.530 | +1.24% | +58.03% |
| 中集集團 | 02039 | | 6.860 | -2.42% | 深 通 000039 | | 8.080 | +1.38% | +35.97% |
| 農業銀行 | 01288 | | 5.720 | -0.52% | 滬 通 601288 | | 6.520 | +1.40% | +31.59% |
| 海螺水泥 | 00914 | | 17.670 | +0.68% | 滬 通 600585 | | 17.850 | +1.48% | +16.62% |
| 瀾起科技 | 06809 | | 319.400 | +3.37% | 滬 通 688008 | | 223.000 | +1.55% | -19.40% |
| 福耀玻璃 | 03606 | | 54.400 | -1.36% | 滬 通 600660 | | 55.690 | +1.62% | +18.18% |
| 中遠海發 | 02866 | | 0.920 | +1.10% | 滬 通 601866 | | 2.440 | +1.67% | +206.17% |
| 重慶銀行 | 01963 | | 7.890 | +0.51% | 滬 通 601963 | | 11.120 | +1.74% | +62.70% |
| 中國中鐵 | 00390 | | 3.490 | +0.55% | 滬 通 601390 | | 4.570 | +1.78% | +51.16% |
| 上海石油化工股份 | 00338 | | 1.120 | +1.82% | 滬 通 600688 | | 2.810 | +1.81% | +189.63% |
| 中遠海控 | 01919 | | 15.470 | +1.71% | 滬 通 601919 | | 15.140 | +1.82% | +12.98% |
| 重慶農村商業銀行 | 03618 | | 6.330 | +1.61% | 滬 通 601077 | | 6.700 | +1.82% | +22.19% |
| 昊海生物科技 | 06826 | | 16.500 | -1.96% | 滬 通 688366 | | 32.100 | +1.87% | +124.58% |
| 中國人民保險集團 | 01339 | | 5.280 | +0.38% | 滬 通 601319 | | 7.550 | +1.89% | +65.07% |
| 招商銀行 | 03968 | | 47.980 | +0.04% | 滬 通 600036 | | 38.710 | +1.90% | -6.86% |
| 萬科企業 | 02202 | | 2.400 | 0.00% | 深 通 000002 | | 3.190 | +1.92% | +53.44% |
| 中國平安 | 02318 | | 56.500 | +0.44% | 滬 通 601318 | | 53.950 | +2.00% | +10.23% |
| 交通銀行 | 03328 | | 7.190 | +0.56% | 滬 通 601328 | | 6.950 | +2.06% | +11.59% |
| 中國人壽 | 02628 | | 27.800 | +1.24% | 滬 通 601628 | | 41.000 | +2.07% | +70.25% |
| 君實生物 | 01877 | | 19.210 | -1.94% | 滬 通 688180 | | 37.390 | +2.08% | +124.69% |
| 福萊特玻璃 | 06865 | | 6.640 | +3.75% | 滬 通 601865 | | 9.540 | +2.25% | +65.86% |
| 中國石油股份 | 00857 | | 10.050 | +2.34% | 滬 通 601857 | | 10.920 | +2.34% | +25.43% |
| 百奧賽圖－Ｂ | 02315 | | 51.900 | +0.19% | 滬 通 688796 | | 122.990 | +2.49% | +173.56% |
| 美格智能 | 03268 | | 19.000 | +1.71% | 深 通 002881 | | 42.990 | +2.58% | +161.20% |
| 中國鋁業 | 02600 | | 8.120 | +2.40% | 滬 通 601600 | | 9.430 | +2.95% | +34.06% |
| 中國中免 | 01880 | | 50.050 | -0.20% | 滬 通 601888 | | 55.700 | +3.00% | +28.47% |
| 中海油田服務 | 02883 | | 7.170 | +1.85% | 滬 通 601808 | | 12.380 | +3.08% | +99.32% |
| 邁威生物－Ｂ | 02493 | | 22.840 | -1.55% | 滬 通 688062 | | 33.690 | +3.09% | +70.28% |
| 中國太保 | 02601 | | 30.000 | +1.08% | 滬 通 601601 | | 32.750 | +3.54% | +26.02% |
| 中煤能源 | 01898 | | 10.910 | +3.31% | 滬 通 601898 | | 14.340 | +3.99% | +51.73% |
| 中國海洋石油 | 00883 | | 24.100 | +2.55% | 滬 通 600938 | | 32.390 | +4.72% | +55.15% |
| 洛陽鉬業 | 03993 | | 17.360 | +4.77% | 滬 通 603993 | | 19.610 | +4.98% | +30.40% |
| 大唐發電 | 00991 | | 2.560 | +2.40% | 滬 通 601991 | | 6.950 | +4.99% | +213.40% |
| 中遠海能 | 01138 | | 13.170 | +4.94% | 滬 通 600026 | | 15.660 | +5.24% | +37.27% |
| 江西銅業股份 | 00358 | | 34.920 | +4.24% | 滬 通 600362 | | 43.050 | +5.52% | +42.32% |
| 中石化油服 | 01033 | | 0.680 | +3.03% | 滬 通 600871 | | 2.250 | +5.63% | +281.97% |
| 山東黃金 | 01787 | | 19.860 | +4.86% | 滬 通 600547 | | 27.400 | +5.91% | +59.27% |
| 廣和通 | 00638 | | 7.930 | +4.62% | 深 通 300638 | | 21.080 | +5.93% | +206.87% |
| 山東墨龍 | 00568 | | 6.070 | +7.43% | 深 通 002490 | | 7.770 | +6.00% | +47.77% |
| 紫金礦業 | 02899 | | 33.420 | +6.03% | 滬 通 601899 | | 32.200 | +6.59% | +11.23% |
| 兗礦能源 | 01171 | | 12.130 | +4.48% | 滬 通 600188 | | 22.360 | +6.78% | +112.80% |
| 國恩科技 | 02768 | | 32.600 | +6.96% | 深 通 002768 | | 50.100 | +6.82% | +77.41% |
| 納芯微 | 02676 | | 155.200 | -2.39% | 滬 通 688052 | | 216.150 | +6.90% | +60.78% |
| 中興通訊 | 00763 | | 25.600 | +4.92% | 深 通 000063 | | 37.500 | +7.51% | +69.10% |
| 赤峰黃金 | 06693 | | 32.040 | +15.42% | 滬 通 600988 | | 38.220 | +7.72% | +37.71% |
| 華勤技術 | 03296 | | 74.200 | +7.23% | 滬 通 603296 | | 87.670 | +10.00% | +36.40% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/22 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |