| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 華新建材 | 06655 |  | 17.150 | -3.05% | 滬 通 600801 | | 25.550 | -6.96% | +73.82% |
| 傳音控股 | 02636 |  | 37.980 | +2.65% | 滬 通 688036 | | 62.220 | -4.28% | +91.13% |
| 海信家電 | 00921 | | 18.010 | -0.55% | 深 通 000921 | | 22.710 | -3.49% | +47.12% |
| 華虹宏力 | 01347 | | 72.350 | +3.06% | 滬 通 688347 | | 167.150 | -3.45% | +169.54% |
| 三一重工 | 06031 | | 16.980 | +0.71% | 滬 通 600031 | | 18.910 | -3.03% | +29.93% |
| 第一拖拉機股份 | 00038 | | 8.145 | +1.50% | 滬 通 601038 | | 13.730 | -2.28% | +96.67% |
| 東鵬飲料 | 09980 | | 103.200 | -0.67% | 滬 通 605499 | | 112.420 | -2.24% | +27.09% |
| 恒瑞醫藥 | 01276 | | 51.600 | -1.15% | 滬 通 600276 | | 49.470 | -1.90% | +11.85% |
| 海天味業 | 03288 | | 26.200 | +0.46% | 滬 通 603288 | | 35.190 | -1.65% | +56.70% |
| 中聯重科 | 01157 |  | 5.270 | 0.00% | 深 通 000157 | | 6.070 | -1.62% | +34.38% |
| 福萊特玻璃 | 06865 | | 5.555 | -2.20% | 滬 通 601865 | | 9.350 | -1.58% | +96.38% |
| 中國中車 | 01766 | | 5.410 | -1.10% | 滬 通 601766 | | 6.450 | -1.53% | +39.10% |
| 寧德時代 | 03750 | | 375.000 | -1.32% | 深 通 300750 | | 250.390 | -1.51% | -22.10% |
| 青島啤酒股份 | 00168 | | 41.800 | -0.10% | 滬 通 600600 | | 52.550 | -1.48% | +46.68% |
| 龍源電力 | 00916 | | 5.615 | -1.32% | 深 通 001289 | | 14.730 | -1.47% | +206.06% |
| 中國電信 | 00728 | | 4.555 | -0.65% | 滬 通 601728 | | 6.810 | -1.45% | +74.43% |
| 可孚醫療 | 01187 | | 27.940 | +1.01% | 深 通 301087 | | 49.750 | -1.39% | +107.74% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.265 | 0.00% | 滬 通 600808 | | 2.240 | -1.32% | +106.59% |
| 中國中免 | 01880 | | 45.660 | -0.70% | 滬 通 601888 | | 53.530 | -1.27% | +36.78% |
| 復星醫藥 | 02196 | | 17.090 | -0.76% | 滬 通 600196 | | 23.280 | -1.27% | +58.93% |
| 芯碁微裝 | 09630 | | 182.500 | -2.93% | 滬 通 688630 | | 225.000 | -1.23% | +43.84% |
| 上海醫藥 | 02607 | | 11.280 | -0.70% | 滬 通 601607 | | 16.560 | -1.19% | +71.28% |
| 長城汽車 | 02333 | | 6.280 | -1.88% | 滬 通 601633 | | 13.880 | -1.14% | +157.86% |
| 重慶農村商業銀行 | 03618 | | 6.620 | +0.53% | 滬 通 601077 | | 7.130 | -1.11% | +25.66% |
| 順豐控股 | 06936 | | 31.460 | -1.13% | 深 通 002352 | | 34.160 | -1.10% | +26.68% |
| 中信銀行 | 00998 | | 8.250 | -1.14% | 滬 通 601998 | | 9.050 | -1.09% | +27.98% |
| 中國移動 | 00941 | | 81.050 | -0.06% | 滬 通 600941 | | 102.410 | -1.04% | +47.42% |
| 天齊鋰業 | 09696 | | 24.160 | +0.17% | 深 通 002466 | | 36.780 | -1.02% | +77.61% |
| 海爾智家 | 06690 | | 21.080 | -0.75% | 滬 通 600690 | | 21.400 | -1.02% | +18.44% |
| 綠色動力環保 | 01330 | | 6.755 | 0.00% | 滬 通 601330 | | 8.190 | -0.97% | +41.46% |
| 贛鋒鋰業 | 01772 | | 24.840 | -0.80% | 深 通 002460 | | 37.860 | -0.94% | +77.82% |
| 昊海生物科技 | 06826 | | 16.030 | +0.13% | 滬 通 688366 | | 29.720 | -0.93% | +116.31% |
| 華能國際電力股份 | 00902 | | 6.225 | +0.08% | 滬 通 600011 | | 7.580 | -0.92% | +42.07% |
| HTSC | 06886 | | 14.640 | +0.07% | 滬 通 601688 | | 17.680 | -0.90% | +40.90% |
| 中芯國際 | 00981 | | 46.900 | +2.90% | 滬 通 688981 | | 109.930 | -0.88% | +173.47% |
| 濱化股份 | 06745 | | 2.425 | +0.83% | 滬 通 601678 | | 4.540 | -0.87% | +118.43% |
| 中國太保 | 02601 | | 27.640 | -0.79% | 滬 通 601601 | | 31.590 | -0.85% | +33.34% |
| 海普瑞 | 09989 | | 4.030 | -0.62% | 深 通 002399 | | 9.360 | -0.85% | +170.98% |
| 四川成渝高速公路 | 00107 | | 5.050 | -0.10% | 滬 通 601107 | | 7.040 | -0.85% | +62.65% |
| 中國人壽 | 02628 | | 25.140 | -0.16% | 滬 通 601628 | | 35.220 | -0.82% | +63.45% |
| 海螺水泥 | 00914 | | 17.770 | -0.62% | 滬 通 600585 | | 18.390 | -0.81% | +20.74% |
| 安井食品 | 02648 | | 68.050 | -1.23% | 滬 通 603345 | | 86.510 | -0.79% | +48.32% |
| 中國中冶 | 01618 | | 1.375 | -1.08% | 滬 通 601618 | | 2.610 | -0.76% | +121.46% |
| 金隅集團 | 02009 | | 0.610 | 0.00% | 滬 通 601992 | | 1.330 | -0.75% | +154.38% |
| 白雲山 | 00874 | | 13.070 | +0.15% | 滬 通 600332 | | 19.960 | -0.65% | +78.17% |
| 北京北辰實業股份 | 00588 | | 0.635 | 0.00% | 滬 通 601588 | | 1.560 | -0.64% | +186.62% |
| 新華保險 | 01336 | | 39.420 | -1.10% | 滬 通 601336 | | 52.040 | -0.63% | +54.02% |
| 江蘇寧滬高速公路 | 00177 | | 11.340 | +0.18% | 滬 通 600377 | | 13.800 | -0.58% | +41.98% |
| 美的集團 | 00300 | | 100.400 | +0.30% | 深 通 000333 | | 89.100 | -0.56% | +3.54% |
| 晨鳴紙業 | 01812 | | 0.450 | 0.00% | 深 通 000488 | | 1.870 | -0.53% | +384.83% |
| 中集集團 | 02039 | | 7.620 | -0.72% | 深 通 000039 | | 9.520 | -0.52% | +45.76% |
| 鞍鋼股份 | 00347 | | 1.015 | +0.50% | 深 通 000898 | | 1.940 | -0.51% | +123.00% |
| 安徽皖通高速公路 | 00995 | | 15.250 | +1.40% | 滬 通 600012 | | 17.580 | -0.51% | +34.50% |
| 中國銀河 | 06881 | | 6.825 | +0.37% | 滬 通 601881 | | 11.750 | -0.51% | +100.86% |
| 國泰海通 | 02611 | | 12.970 | +0.31% | 滬 通 601211 | | 16.380 | -0.49% | +47.34% |
| 中偉新材 | 02579 | | 17.490 | +0.92% | 深 通 300919 | | 33.100 | -0.45% | +120.80% |
| 重慶銀行 | 01963 | | 8.295 | +0.30% | 滬 通 601963 | | 11.210 | -0.44% | +57.67% |
| 中國外運 | 00598 | | 4.885 | +1.35% | 滬 通 601598 | | 7.040 | -0.42% | +68.14% |
| 麗珠醫藥 | 01513 | | 24.680 | +0.41% | 深 通 000513 | | 31.220 | -0.42% | +47.59% |
| 凱萊英 | 06821 | | 125.400 | -2.34% | 深 通 002821 | | 154.400 | -0.41% | +43.65% |
| 廣汽集團 | 02238 | | 2.040 | 0.00% | 滬 通 601238 | | 4.950 | -0.40% | +183.10% |
| 龍蟠科技 | 02465 | | 6.920 | +0.66% | 滬 通 603906 | | 15.250 | -0.39% | +157.11% |
| 中國通號 | 03969 | | 3.000 | -0.17% | 滬 通 688009 | | 5.110 | -0.39% | +98.73% |
| 中國南方航空股份 | 01055 | | 2.965 | -0.67% | 滬 通 600029 | | 5.170 | -0.39% | +103.44% |
| 招商銀行 | 03968 | | 54.250 | +0.19% | 滬 通 600036 | | 42.720 | -0.37% | -8.13% |
| 賽力斯 | 09927 | | 32.760 | -1.21% | 滬 通 601127 | | 43.500 | -0.37% | +54.92% |
| 光大證券 | 06178 | | 6.675 | +0.38% | 滬 通 601788 | | 13.770 | -0.36% | +140.68% |
| 天津創業環保股份 | 01065 | | 3.765 | +0.80% | 滬 通 600874 | | 5.640 | -0.35% | +74.77% |
| 青島銀行 | 03866 | | 5.160 | +0.78% | 深 通 002948 | | 6.220 | -0.32% | +40.64% |
| 中國國航 | 00753 | | 3.835 | -0.52% | 滬 通 601111 | | 6.270 | -0.32% | +90.75% |
| 山東新華製藥股份 | 00719 | | 5.485 | +0.18% | 深 通 000756 | | 12.590 | -0.32% | +167.80% |
| 中國東方航空股份 | 00670 | | 2.595 | +0.97% | 滬 通 600115 | | 3.550 | -0.28% | +59.61% |
| 中州證券 | 01375 | | 1.435 | +0.70% | 滬 通 601375 | | 3.800 | -0.26% | +208.95% |
| 比亞迪股份 | 01211 | | 73.800 | -0.47% | 深 通 002594 | | 85.030 | -0.24% | +34.42% |
| 深圳高速公路股份 | 00548 | | 6.540 | -0.76% | 滬 通 600548 | | 8.710 | -0.23% | +55.38% |
| 申萬宏源 | 06806 | | 2.150 | +0.23% | 深 通 000166 | | 4.360 | -0.23% | +136.60% |
| 中國中鐵 | 00390 | | 3.135 | -0.16% | 滬 通 601390 | | 4.390 | -0.23% | +63.38% |
| 華電國際電力股份 | 01071 | | 4.365 | -0.80% | 滬 通 600027 | | 5.150 | -0.19% | +37.65% |
| 中信証券 | 06030 | | 21.440 | +0.94% | 滬 通 600030 | | 25.670 | -0.19% | +39.69% |
| 中信建投証券 | 06066 | | 10.270 | +0.20% | 滬 通 601066 | | 22.250 | -0.18% | +152.77% |
| 大族數控 | 03200 | | 49.920 | +1.96% | 深 通 301200 | | 136.770 | -0.17% | +219.65% |
| 時代電氣 | 03898 | | 28.520 | -0.21% | 滬 通 688187 | | 47.130 | -0.15% | +92.80% |
| 彤程新材 | 09607 | | 37.020 | +0.54% | 滬 通 603650 | | 47.290 | -0.15% | +49.04% |
| 中國平安 | 02318 | | 53.050 | -0.19% | 滬 通 601318 | | 54.430 | -0.13% | +19.71% |
| 先導智能 | 00470 | | 22.520 | +1.81% | 深 通 300450 | | 32.490 | -0.12% | +68.32% |
| 春立醫療 | 01858 | | 7.780 | +1.17% | 滬 通 688236 | | 13.590 | -0.07% | +103.80% |
| 納芯微 | 02676 | | 116.900 | +2.19% | 滬 通 688052 | | 168.720 | -0.05% | +68.39% |
| 邁威生物－Ｂ | 02493 | | 18.060 | -0.50% | 滬 通 688062 | | 22.070 | -0.05% | +42.58% |
| 重慶鋼鐵股份 | 01053 | | 0.800 | 0.00% | 滬 通 601005 | | 1.160 | 0.00% | +69.17% |
| 凱盛新能 | 01108 | | 1.835 | +0.27% | 滬 通 600876 | | 7.060 | 0.00% | +348.88% |
| 復旦張江 | 01349 | | 2.385 | 0.00% | 滬 通 688505 | | 7.080 | 0.00% | +246.34% |
| 國聯民生 | 01456 | | 3.375 | +1.20% | 滬 通 601456 | | 8.350 | 0.00% | +188.65% |
| 浙商銀行 | 02016 | | 2.400 | -0.83% | 滬 通 601916 | | 2.920 | 0.00% | +41.95% |
| 中鋁國際 | 02068 | | 1.585 | +0.96% | 滬 通 601068 | | 4.120 | 0.00% | +203.27% |
| 萬科企業 | 02202 | | 2.190 | -1.13% | 深 通 000002 | | 3.240 | 0.00% | +72.61% |
| 遼港股份 | 02880 | | 0.680 | 0.00% | 滬 通 601880 | | 1.480 | 0.00% | +153.93% |
| 中國能源建設 | 03996 | | 0.955 | 0.00% | 滬 通 601868 | | 2.320 | 0.00% | +183.43% |
| 中國光大銀行 | 06818 | | 2.845 | +0.18% | 滬 通 601818 | | 3.160 | 0.00% | +29.59% |
| 中創智領 | 00564 | | 12.260 | +0.08% | 滬 通 601717 | | 15.210 | +0.07% | +44.74% |
| 安克創新 | 00668 | | 99.000 | -0.95% | 深 通 300866 | | 111.970 | +0.08% | +31.96% |
| 東方證券 | 03958 | | 5.420 | +3.14% | 滬 通 600958 | | 8.390 | +0.12% | +80.60% |
| 招商證券 | 06099 | | 12.750 | +0.08% | 滬 通 600999 | | 16.230 | +0.12% | +48.51% |
| 山東墨龍 | 00568 | | 3.760 | -1.31% | 深 通 002490 | | 6.770 | +0.15% | +110.07% |
| 新天綠色能源 | 00956 | | 3.305 | +0.46% | 滬 通 600956 | | 6.740 | +0.15% | +137.93% |
| 中國交通建設 | 01800 | | 3.295 | -0.60% | 滬 通 601800 | | 6.210 | +0.16% | +119.89% |
| 中國鐵建 | 01186 | | 4.090 | -0.24% | 滬 通 601186 | | 6.000 | +0.17% | +71.15% |
| 郵儲銀行 | 01658 | | 5.635 | -0.27% | 滬 通 601658 | | 5.540 | +0.18% | +14.70% |
| 中國海洋石油 | 00883 | | 23.540 | +0.26% | 滬 通 600938 | | 31.360 | +0.26% | +55.43% |
| 東江環保 | 00895 | | 1.550 | +0.32% | 深 通 002672 | | 3.390 | +0.30% | +155.17% |
| 青島港 | 06198 | | 7.690 | +0.26% | 滬 通 601298 | | 9.780 | +0.31% | +48.38% |
| 廣深鐵路股份 | 00525 | | 2.240 | -0.67% | 滬 通 601333 | | 3.250 | +0.31% | +69.28% |
| 廣發証券 | 01776 | | 16.330 | +1.24% | 深 通 000776 | | 19.160 | +0.31% | +36.89% |
| 牧原股份 | 02714 | | 39.140 | +0.93% | 深 通 002714 | | 44.550 | +0.34% | +32.80% |
| 力勤資源 | 02245 | | 18.110 | +4.08% | 深 通 001246 | | 30.150 | +0.37% | +94.24% |
| 星源材質 | 06067 | | 5.465 | +1.11% | 深 通 300568 | | 12.700 | +0.40% | +171.13% |
| 福耀玻璃 | 03606 | | 54.500 | -0.27% | 滬 通 600660 | | 56.150 | +0.41% | +20.20% |
| 中國人民保險集團 | 01339 | | 5.335 | -0.56% | 滬 通 601319 | | 7.290 | +0.41% | +59.42% |
| 中遠海發 | 02866 | | 0.890 | 0.00% | 滬 通 601866 | | 2.400 | +0.42% | +214.62% |
| 大唐發電 | 00991 | | 2.525 | -0.20% | 滬 通 601991 | | 4.770 | +0.42% | +120.40% |
| 中廣核電力 | 01816 | | 3.430 | -0.29% | 深 通 003816 | | 4.770 | +0.42% | +62.25% |
| 中金公司 | 03908 | | 18.270 | -0.71% | 滬 通 601995 | | 28.130 | +0.46% | +79.64% |
| 中石化油服 | 01033 | | 0.650 | 0.00% | 滬 通 600871 | | 2.100 | +0.48% | +276.93% |
| 紅星美凱龍 | 01528 | | 0.960 | +1.05% | 滬 通 601828 | | 2.020 | +0.50% | +145.49% |
| 中遠海控 | 01919 | | 17.710 | +0.17% | 滬 通 601919 | | 17.560 | +0.52% | +15.68% |
| 弘業期貨 | 03678 | | 1.920 | +0.79% | 深 通 001236 | | 7.120 | +0.57% | +332.65% |
| 晶合集成 | 02249 | | 24.860 | +0.16% | 滬 通 688249 | | 28.050 | +0.57% | +31.64% |
| 民生銀行 | 01988 | | 3.100 | -0.64% | 滬 通 600016 | | 3.420 | +0.59% | +28.71% |
| 豪威集團 | 00501 | | 75.600 | +0.80% | 滬 通 603501 | | 87.150 | +0.64% | +34.50% |
| 上海電氣 | 02727 | | 2.440 | +0.83% | 滬 通 601727 | | 6.140 | +0.66% | +193.59% |
| 吉宏股份 | 02603 | | 11.390 | +0.18% | 深 通 002803 | | 16.820 | +0.66% | +72.29% |
| 東方電氣 | 01072 | | 17.350 | +0.52% | 滬 通 600875 | | 22.840 | +0.66% | +53.59% |
| 建設銀行 | 00939 | | 10.570 | +0.38% | 滬 通 601939 | | 11.990 | +0.67% | +32.34% |
| 農業銀行 | 01288 | | 6.890 | +0.29% | 滬 通 601288 | | 7.330 | +0.69% | +24.12% |
| 中船防務 | 00317 | | 12.540 | +1.87% | 滬 通 600685 | | 26.180 | +0.69% | +143.57% |
| 中國鋁業 | 02600 | | 7.385 | +0.96% | 滬 通 601600 | | 8.650 | +0.70% | +36.66% |
| 工商銀行 | 01398 | | 7.950 | 0.00% | 滬 通 601398 | | 8.500 | +0.71% | +24.74% |
| 京城機電股份 | 00187 | | 2.435 | +0.83% | 滬 通 600860 | | 8.210 | +0.74% | +293.37% |
| 南華期貨股份 | 02691 | | 5.890 | +3.06% | 滬 通 603093 | | 12.970 | +0.78% | +156.91% |
| 紫金礦業 | 02899 | | 29.280 | +1.32% | 滬 通 601899 | | 28.500 | +0.78% | +13.56% |
| 中海油田服務 | 02883 | | 7.160 | +0.85% | 滬 通 601808 | | 12.850 | +0.78% | +109.39% |
| 中國石油股份 | 00857 | | 10.510 | +1.25% | 滬 通 601857 | | 12.800 | +0.79% | +42.09% |
| 中國銀行 | 03988 | | 6.205 | +1.39% | 滬 通 601988 | | 6.910 | +0.88% | +29.93% |
| 秦港股份 | 03369 | | 2.615 | +0.19% | 滬 通 601326 | | 3.430 | +0.88% | +53.03% |
| 泰格醫藥 | 03347 | | 39.600 | +1.33% | 深 通 300347 | | 52.080 | +0.91% | +53.44% |
| 聖邦股份 | 03661 | | 70.100 | +6.21% | 深 通 300661 | | 81.560 | +0.93% | +35.74% |
| 交通銀行 | 03328 | | 8.740 | +0.69% | 滬 通 601328 | | 8.380 | +0.96% | +11.86% |
| 沃爾核材 | 09981 | | 8.000 | +2.11% | 深 通 002130 | | 14.570 | +0.97% | +112.49% |
| 安德利果汁 | 02218 | | 20.540 | -0.10% | 滬 通 605198 | | 53.700 | +0.98% | +205.02% |
| 康龍化成 | 03759 | | 30.120 | +3.36% | 深 通 300759 | | 46.360 | +1.02% | +79.58% |
| 中國石油化工股份 | 00386 | | 4.810 | +0.10% | 滬 通 600028 | | 5.860 | +1.03% | +42.14% |
| 中興通訊 | 00763 | | 20.260 | +1.00% | 深 通 000063 | | 28.500 | +1.06% | +64.12% |
| 星環科技 | 06727 | | 24.940 | +3.14% | 滬 通 688031 | | 72.750 | +1.07% | +240.33% |
| 君實生物 | 01877 | | 15.910 | +1.40% | 滬 通 688180 | | 31.190 | +1.10% | +128.72% |
| 鄭州銀行 | 06196 | | 0.900 | +0.56% | 深 通 002936 | | 1.800 | +1.12% | +133.34% |
| 君正股份 | 03223 | | 80.400 | -0.25% | 深 通 300223 | | 106.450 | +1.19% | +54.47% |
| 大眾公用 | 01635 | | 1.840 | +1.94% | 滬 通 600635 | | 4.100 | +1.24% | +159.97% |
| 國民技術 | 02701 | | 6.045 | +2.46% | 深 通 300077 | | 15.790 | +1.35% | +204.75% |
| 劍橋科技 | 06166 | | 54.800 | +5.28% | 滬 通 603083 | | 106.390 | +1.51% | +126.51% |
| 鼎泰高科 | 01377 | | 144.000 | +3.97% | 深 通 301377 | | 194.400 | +1.58% | +57.51% |
| 國恩科技 | 02768 | | 36.900 | +2.50% | 深 通 002768 | | 53.670 | +1.59% | +69.69% |
| 諾誠健華 | 09969 | | 12.350 | +2.07% | 滬 通 688428 | | 26.640 | +1.60% | +151.67% |
| 百奧賽圖－Ｂ | 02315 | | 43.280 | +4.09% | 滬 通 688796 | | 79.720 | +1.61% | +114.90% |
| 大金重工 | 01081 | | 21.780 | +1.21% | 深 通 002487 | | 33.940 | +1.62% | +81.81% |
| 天岳先進 | 02631 | | 42.880 | +3.28% | 滬 通 688234 | | 78.490 | +1.67% | +113.56% |
| 龍旗科技 | 09611 | | 19.300 | +3.04% | 滬 通 603341 | | 38.190 | +1.68% | +130.86% |
| 上海石油化工股份 | 00338 | | 1.205 | -1.23% | 滬 通 600688 | | 3.000 | +1.70% | +190.47% |
| 美格智能 | 03268 | | 16.670 | +2.40% | 深 通 002881 | | 43.060 | +1.70% | +201.37% |
| 江西銅業股份 | 00358 | | 24.600 | +0.99% | 滬 通 600362 | | 32.780 | +1.71% | +55.47% |
| 中國神華 | 01088 | | 43.680 | +2.39% | 滬 通 601088 | | 49.400 | +1.77% | +31.95% |
| 立訊精密 | 02475 | | 50.400 | +2.73% | 深 通 002475 | | 50.970 | +1.84% | +17.99% |
| 普源精電 | 00537 | | 16.560 | +2.79% | 滬 通 688337 | | 33.850 | +1.87% | +138.48% |
| 百濟神州 | 06160 | | 249.200 | +2.05% | 滬 通 688235 | | 283.900 | +1.90% | +32.92% |
| 江波龍 | 09976 | | 138.400 | +1.92% | 深 通 301308 | | 218.940 | +1.94% | +84.57% |
| 兆易創新 | 03986 | | 302.800 | +1.68% | 滬 通 603986 | | 244.210 | +1.97% | -5.91% |
| 山東黃金 | 01787 | | 18.600 | +2.88% | 滬 通 600547 | | 26.730 | +2.02% | +67.67% |
| 金力永磁 | 06680 | | 14.870 | +0.75% | 深 通 300748 | | 24.690 | +2.45% | +93.72% |
| 南京熊貓電子股份 | 00553 | | 2.910 | +2.83% | 滬 通 600775 | | 9.200 | +2.45% | +268.85% |
| 兆威機電 | 02692 | | 34.800 | +4.13% | 深 通 003021 | | 104.540 | +2.54% | +250.48% |
| 赤峰黃金 | 06693 | | 33.620 | +3.51% | 滬 通 600988 | | 38.360 | +2.59% | +33.12% |
| 華勤技術 | 03296 | | 55.000 | +1.20% | 滬 通 603296 | | 66.400 | +2.71% | +40.85% |
| 中煤能源 | 01898 | | 10.050 | +3.50% | 滬 通 601898 | | 13.270 | +2.79% | +54.05% |
| 藥明康德 | 02359 | | 199.600 | +3.10% | 滬 通 603259 | | 151.120 | +2.80% | -11.67% |
| 億華通 | 02402 | | 8.185 | +2.57% | 滬 通 688339 | | 16.650 | +2.91% | +137.33% |
| 領益智造 | 01688 | | 5.690 | +2.52% | 深 通 002600 | | 11.970 | +2.92% | +145.44% |
| 康希諾生物 | 06185 | | 26.940 | +0.98% | 滬 通 688185 | | 76.400 | +2.97% | +230.87% |
| 瀾起科技 | 06809 | | 188.100 | +2.34% | 滬 通 688008 | | 154.550 | +2.97% | -4.14% |
| 均勝電子 | 00699 | | 11.030 | +2.13% | 滬 通 600699 | | 21.390 | +3.13% | +126.25% |
| 三環集團 | 06951 | | 70.350 | +3.15% | 深 通 300408 | | 75.180 | +3.14% | +24.68% |
| 洛陽鉬業 | 03993 | | 12.310 | +2.16% | 滬 通 603993 | | 13.710 | +3.16% | +29.94% |
| 新華文軒 | 00811 | | 8.795 | +0.23% | 滬 通 601811 | | 17.700 | +3.21% | +134.80% |
| 三花智控 | 02050 | | 22.800 | +3.83% | 深 通 002050 | | 34.750 | +3.21% | +77.82% |
| 金風科技 | 02208 | | 7.860 | +1.62% | 深 通 002202 | | 15.660 | +3.50% | +132.45% |
| 兗礦能源 | 01171 | | 11.140 | +3.92% | 滬 通 600188 | | 17.360 | +3.58% | +81.81% |
| 浙江世寶 | 01057 | | 3.375 | +2.58% | 深 通 002703 | | 14.050 | +3.61% | +385.69% |
| 埃斯頓 | 02715 | | 13.840 | +3.83% | 深 通 002747 | | 29.500 | +3.65% | +148.68% |
| 羅博特科 | 03757 | | 215.400 | +1.60% | 深 通 300757 | | 291.410 | +3.71% | +57.84% |
| 濰柴動力 | 02338 | | 22.320 | +1.64% | 深 通 000338 | | 19.320 | +3.82% | +0.99% |
| FORTIOR | 01304 | | 125.700 | +6.71% | 滬 通 688279 | | 204.940 | +4.11% | +90.22% |
| 東山精密 | 02384 | | 80.850 | +6.66% | 深 通 002384 | | 83.720 | +4.40% | +20.81% |
| 廣和通 | 00638 | | 6.400 | +3.98% | 深 通 300638 | | 21.060 | +4.67% | +283.92% |
| 榮昌生物 | 09995 | | 71.300 | +1.57% | 滬 通 688331 | | 99.690 | +4.72% | +63.13% |
| 廣合科技 | 01989 | | 58.950 | +3.24% | 深 通 001389 | | 88.820 | +4.73% | +75.79% |
| 中遠海能 | 01138 | | 16.280 | +4.90% | 滬 通 600026 | | 17.910 | +4.74% | +28.35% |
| 藍思科技 | 06613 | | 14.310 | +4.76% | 深 通 300433 | | 28.430 | +5.26% | +131.79% |
| 中際旭創 | 03308 | | 580.000 | +1.84% | 深 通 300308 | | 474.800 | +5.98% | -4.49% |
| 昭衍新藥 | 06127 | | 24.540 | +3.28% | 滬 通 603127 | | 47.410 | +6.42% | +125.40% |
| 景旺電子 | 03228 | | 46.300 | +4.99% | 滬 通 603228 | | 57.400 | +6.77% | +44.64% |
| 勝宏科技 | 02476 | | 113.100 | +4.34% | 深 通 300476 | | 134.550 | +8.24% | +38.80% |
| 長飛光纖光纜 | 06869 | | 91.850 | +6.74% | 滬 通 601869 | | 259.820 | +8.26% | +230.03% |
| 上海復旦 | 01385 | | 22.940 | +3.71% | 滬 通 688385 | | 50.970 | +8.86% | +159.23% |
| 鈞達股份 | 02865 | | 14.420 | +8.67% | 深 通 002865 | | 49.050 | +10.00% | +296.86% |
| 港元兌人民幣今日中間價: 0.857 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/09 10:15 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |