| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 赤峰黃金 | 06693 |  | 36.620 | -4.39% | 滬 通 600988 | | 38.660 | -5.66% | +22.03% |
| 中國鋁業 | 02600 | | 8.235 | -6.21% | 滬 通 601600 | | 9.380 | -5.63% | +31.66% |
| 山東黃金 | 01787 | | 21.600 | -6.25% | 滬 通 600547 | | 29.500 | -4.90% | +57.87% |
| 安克創新 | 00668 | | 115.100 | -2.21% | 深 通 300866 | | 118.420 | -4.72% | +18.92% |
| 福萊特玻璃 | 06865 | | 7.170 | -3.76% | 滬 通 601865 | | 10.840 | -4.66% | +74.76% |
| 浙江世寶 | 01057 | | 3.815 | -0.81% | 深 通 002703 | | 14.500 | -4.61% | +339.33% |
| 江西銅業股份 | 00358 | | 36.460 | -4.00% | 滬 通 600362 | | 44.360 | -4.54% | +40.64% |
| 紫金礦業 | 02899 | | 34.460 | -4.07% | 滬 通 601899 | | 32.210 | -4.08% | +8.04% |
| FORTIOR | 01304 | | 106.000 | -0.09% | 滬 通 688279 | | 163.400 | -3.52% | +78.18% |
| 萬科企業 | 02202 | | 2.455 | -2.96% | 深 通 000002 | | 3.220 | -3.30% | +51.61% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.680 | -2.61% | 滬 通 600808 | | 2.490 | -3.11% | +71.32% |
| 洛陽鉬業 | 03993 | | 17.330 | -4.25% | 滬 通 603993 | | 18.410 | -3.11% | +22.79% |
| 中鋁國際 | 02068 | | 1.870 | -2.60% | 滬 通 601068 | | 4.460 | -3.04% | +175.69% |
| 凱盛新能 | 01108 | | 2.365 | -2.27% | 滬 通 600876 | | 6.940 | -2.94% | +239.19% |
| 山東墨龍 | 00568 | | 4.780 | -3.63% | 深 通 002490 | | 7.630 | -2.93% | +84.51% |
| 勝宏科技 | 02476 | | 238.600 | -5.99% | 深 通 300476 | | 271.300 | -2.90% | +31.43% |
| 廣汽集團 | 02238 | | 2.185 | -1.80% | 滬 通 601238 | | 5.150 | -2.83% | +172.44% |
| 賽力斯 | 09927 | | 42.120 | -2.00% | 滬 通 601127 | | 54.280 | -2.78% | +48.96% |
| 廣和通 | 00638 | | 7.950 | -2.69% | 深 通 300638 | | 20.670 | -2.78% | +200.53% |
| 濰柴動力 | 02338 | | 35.640 | -2.09% | 深 通 000338 | | 30.100 | -2.72% | -2.38% |
| 兗礦能源 | 01171 | | 12.310 | -1.68% | 滬 通 600188 | | 21.500 | -2.67% | +101.88% |
| 南華期貨股份 | 02691 | | 6.380 | -3.33% | 滬 通 603093 | | 12.200 | -2.63% | +121.03% |
| 國民技術 | 02701 |  | 9.295 | +1.25% | 深 通 300077 | | 19.560 | -2.59% | +143.24% |
| 鈞達股份 | 02865 | | 18.130 | -2.53% | 深 通 002865 | | 45.310 | -2.56% | +188.88% |
| 大金重工 | 01081 | | 35.460 | -4.52% | 深 通 002487 | | 42.550 | -2.48% | +38.70% |
| 瀾起科技 | 06809 | | 286.800 | +1.34% | 滬 通 688008 | | 210.220 | -2.42% | -15.27% |
| 長飛光纖光纜 | 06869 | | 129.600 | -1.37% | 滬 通 601869 | | 337.510 | -2.40% | +201.03% |
| 中石化油服 | 01033 | | 0.650 | -0.76% | 滬 通 600871 | | 2.170 | -2.25% | +285.89% |
| 立訊精密 | 02475 | | 60.500 | -4.95% | 深 通 002475 | | 56.060 | -2.25% | +7.11% |
| 中創智領 | 00564 | | 13.580 | -0.95% | 滬 通 601717 | | 15.360 | -2.23% | +30.74% |
| 北京北辰實業股份 | 00588 | | 0.710 | -4.05% | 滬 通 601588 | | 1.760 | -2.22% | +186.53% |
| 紅星美凱龍 | 01528 | | 1.070 | -1.38% | 滬 通 601828 | | 2.210 | -2.21% | +138.74% |
| 金力永磁 | 06680 | | 17.070 | -1.84% | 深 通 300748 | | 27.080 | -2.17% | +83.37% |
| 先導智能 | 00470 | | 31.280 | -0.45% | 深 通 300450 | | 34.630 | -2.15% | +27.97% |
| 沃爾核材 | 09981 | | 10.650 | -4.91% | 深 通 002130 | | 17.040 | -2.13% | +84.94% |
| 兆易創新 | 03986 | | 501.000 | -2.72% | 滬 通 603986 | | 404.500 | -2.10% | -6.67% |
| 金隅集團 | 02009 | | 0.590 | -1.67% | 滬 通 601992 | | 1.410 | -2.08% | +176.24% |
| 華新建材 | 06655 | | 14.110 | -1.74% | 滬 通 600801 | | 22.800 | -2.06% | +86.78% |
| 普源精電 | 00537 | | 25.060 | +0.64% | 滬 通 688337 | | 43.260 | -2.02% | +99.54% |
| 南京熊貓電子股份 | 00553 | | 3.370 | -2.32% | 滬 通 600775 | | 10.060 | -1.85% | +245.06% |
| 上海復旦 | 01385 | | 26.680 | -1.11% | 滬 通 688385 | | 53.800 | -1.83% | +133.09% |
| 春立醫療 | 01858 | | 9.060 | -1.90% | 滬 通 688236 | | 15.050 | -1.76% | +92.01% |
| 上海石油化工股份 | 00338 | | 1.105 | -1.78% | 滬 通 600688 | | 2.790 | -1.76% | +191.85% |
| 星源材質 | 06067 | | 7.620 | +4.10% | 深 通 300568 | | 14.520 | -1.76% | +120.26% |
| 藍思科技 | 06613 | | 21.460 | +0.56% | 深 通 300433 | | 34.650 | -1.70% | +86.64% |
| 龍蟠科技 | 02465 | | 9.960 | -1.97% | 滬 通 603906 | | 19.680 | -1.70% | +128.40% |
| 中聯重科 | 01157 | | 6.800 | -2.23% | 深 通 000157 | | 6.970 | -1.69% | +18.48% |
| 中船防務 | 00317 | | 11.800 | -0.51% | 滬 通 600685 | | 26.210 | -1.69% | +156.75% |
| 美格智能 | 03268 | | 17.480 | -0.06% | 深 通 002881 | | 38.050 | -1.68% | +151.61% |
| 中國外運 | 00598 | | 4.465 | -0.67% | 滬 通 601598 | | 6.460 | -1.67% | +67.24% |
| 中遠海發 | 02866 | | 0.890 | -1.11% | 滬 通 601866 | | 2.350 | -1.67% | +205.21% |
| 豪威集團 | 00501 | | 78.750 | -0.44% | 滬 通 603501 | | 90.020 | -1.64% | +32.13% |
| 重慶鋼鐵股份 | 01053 | | 0.905 | -0.55% | 滬 通 601005 | | 1.200 | -1.64% | +53.27% |
| 東方電氣 | 01072 | | 23.160 | -1.03% | 滬 通 600875 | | 27.040 | -1.64% | +34.96% |
| 中偉新材 | 02579 | | 25.180 | -3.45% | 深 通 300919 | | 40.880 | -1.64% | +87.66% |
| 三花智控 | 02050 | | 26.320 | -0.23% | 深 通 002050 | | 38.530 | -1.63% | +69.21% |
| 天齊鋰業 | 09696 | | 35.280 | -3.82% | 深 通 002466 | | 47.760 | -1.59% | +56.48% |
| 中煤能源 | 01898 | | 10.810 | -1.10% | 滬 通 601898 | | 13.930 | -1.56% | +48.95% |
| 晶合集成 | 02249 | | 34.000 | +2.91% | 滬 通 688249 | | 39.590 | -1.54% | +34.59% |
| 弘業期貨 | 03678 | | 2.290 | -0.44% | 深 通 001236 | | 7.700 | -1.54% | +288.67% |
| 中國中冶 | 01618 | | 1.405 | -1.40% | 滬 通 601618 | | 2.570 | -1.53% | +111.44% |
| 第一拖拉機股份 | 00038 | | 8.300 | -0.12% | 滬 通 601038 | | 12.860 | -1.53% | +79.10% |
| 芯碁微裝 | 09630 | | 343.000 | +1.24% | 滬 通 688630 | | 419.000 | -1.53% | +41.20% |
| 長城汽車 | 02333 | | 8.375 | -2.90% | 滬 通 601633 | | 15.510 | -1.52% | +114.07% |
| 東鵬飲料 | 09980 | | 118.300 | -1.33% | 滬 通 605499 | | 125.970 | -1.51% | +23.08% |
| 鞍鋼股份 | 00347 | | 1.100 | -3.51% | 深 通 000898 | | 1.980 | -1.49% | +108.06% |
| 中興通訊 | 00763 | | 25.320 | -0.71% | 深 通 000063 | | 35.080 | -1.43% | +60.15% |
| 時代電氣 | 03898 | | 35.160 | -1.29% | 滬 通 688187 | | 49.540 | -1.41% | +62.87% |
| 贛鋒鋰業 | 01772 | | 39.400 | -3.19% | 深 通 002460 | | 53.160 | -1.37% | +55.96% |
| 東江環保 | 00895 | | 1.670 | -3.19% | 深 通 002672 | | 3.620 | -1.36% | +150.56% |
| 遼港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.450 | -1.36% | +148.30% |
| 中國中鐵 | 00390 | | 3.405 | -1.45% | 滬 通 601390 | | 4.390 | -1.35% | +49.03% |
| 均勝電子 | 00699 | | 13.240 | -1.49% | 滬 通 600699 | | 20.950 | -1.32% | +82.90% |
| 中國石油化工股份 | 00386 | | 4.220 | -0.82% | 滬 通 600028 | | 4.990 | -1.19% | +36.68% |
| 海螺水泥 | 00914 | | 17.450 | -1.52% | 滬 通 600585 | | 17.490 | -1.19% | +15.86% |
| 廣合科技 | 01989 | | 133.400 | +3.49% | 深 通 001389 | | 164.730 | -1.18% | +42.74% |
| 中國能源建設 | 03996 | | 1.045 | -1.42% | 滬 通 601868 | | 2.550 | -1.16% | +182.06% |
| 中國交通建設 | 01800 | | 3.670 | -1.08% | 滬 通 601800 | | 5.970 | -1.16% | +88.03% |
| 海信家電 | 00921 | | 23.180 | +0.17% | 深 通 000921 | | 27.380 | -1.12% | +36.53% |
| 中國中免 | 01880 | | 50.450 | -0.49% | 滬 通 601888 | | 54.970 | -1.12% | +25.95% |
| 億華通 | 02402 | | 13.200 | +0.53% | 滬 通 688339 | | 17.760 | -1.11% | +55.52% |
| 吉宏股份 | 02603 | | 12.300 | -4.65% | 深 通 002803 | | 19.600 | -1.11% | +84.19% |
| 中國東方航空股份 | 00670 | | 3.030 | -0.98% | 滬 通 600115 | | 3.570 | -1.11% | +36.19% |
| 恒瑞醫藥 | 01276 | | 54.850 | -2.14% | 滬 通 600276 | | 53.760 | -1.10% | +13.29% |
| 中遠海控 | 01919 | | 15.230 | -0.33% | 滬 通 601919 | | 15.250 | -1.10% | +15.74% |
| 安井食品 | 02648 | | 69.300 | -1.35% | 滬 通 603345 | | 84.120 | -1.09% | +40.31% |
| 國恩科技 | 02768 | | 36.020 | +1.01% | 深 通 002768 | | 59.990 | -1.09% | +92.51% |
| 中海油田服務 | 02883 | | 6.910 | -2.19% | 滬 通 601808 | | 11.890 | -1.08% | +98.90% |
| 大眾公用 | 01635 | | 2.320 | -1.70% | 滬 通 600635 | | 4.700 | -1.05% | +134.17% |
| 晨鳴紙業 | 01812 | | 0.640 | -1.54% | 深 通 000488 | | 1.910 | -1.04% | +244.96% |
| 鼎泰高科 | 01377 | | 351.000 | -1.40% | 深 通 301377 | | 445.000 | -1.02% | +46.55% |
| 福耀玻璃 | 03606 | | 55.400 | -1.42% | 滬 通 600660 | | 54.870 | -1.01% | +14.48% |
| 三一重工 | 06031 | | 18.590 | -2.16% | 滬 通 600031 | | 18.720 | -1.01% | +16.40% |
| 中國石油股份 | 00857 | | 9.400 | -1.16% | 滬 通 601857 | | 10.560 | -0.94% | +29.85% |
| 秦港股份 | 03369 | | 2.280 | -0.22% | 滬 通 601326 | | 3.330 | -0.89% | +68.82% |
| 天津創業環保股份 | 01065 | | 3.700 | +0.68% | 滬 通 600874 | | 5.570 | -0.89% | +74.01% |
| 上海電氣 | 02727 | | 3.170 | -1.86% | 滬 通 601727 | | 6.780 | -0.88% | +147.22% |
| 中國國航 | 00753 | | 4.075 | -1.09% | 滬 通 601111 | | 5.940 | -0.84% | +68.49% |
| 中國鐵建 | 01186 | | 4.515 | -1.20% | 滬 通 601186 | | 6.070 | -0.82% | +55.40% |
| 順豐控股 | 06936 | | 32.420 | -0.98% | 深 通 002352 | | 32.960 | -0.81% | +17.52% |
| 青島港 | 06198 | | 6.850 | +0.51% | 滬 通 601298 | | 8.690 | -0.80% | +46.64% |
| 比亞迪股份 | 01211 | | 88.400 | -1.34% | 深 通 002594 | | 89.710 | -0.77% | +17.30% |
| 青島啤酒股份 | 00168 | | 44.080 | -0.63% | 滬 通 600600 | | 53.070 | -0.71% | +39.16% |
| 納芯微 | 02676 | | 150.200 | -0.33% | 滬 通 688052 | | 225.390 | -0.71% | +73.45% |
| 凱萊英 | 06821 | | 119.800 | -5.07% | 深 通 002821 | | 173.810 | -0.68% | +67.70% |
| 中國海洋石油 | 00883 | | 23.860 | -0.42% | 滬 通 600938 | | 32.630 | -0.67% | +58.08% |
| 江蘇寧滬高速公路 | 00177 | | 9.405 | -1.36% | 滬 通 600377 | | 12.010 | -0.66% | +47.61% |
| 華電國際電力股份 | 01071 | | 3.980 | -0.38% | 滬 通 600027 | | 4.600 | -0.65% | +33.60% |
| 新華保險 | 01336 | | 45.860 | -0.22% | 滬 通 601336 | | 58.490 | -0.58% | +47.42% |
| 民生銀行 | 01988 | | 3.410 | -0.29% | 滬 通 600016 | | 3.470 | -0.57% | +17.62% |
| 鄭州銀行 | 06196 | | 0.870 | -1.70% | 深 通 002936 | | 1.770 | -0.56% | +135.17% |
| 中廣核電力 | 01816 |  | 2.820 | 0.00% | 深 通 003816 | | 3.910 | -0.51% | +60.27% |
| 百濟神州 | 06160 | | 219.400 | +1.29% | 滬 通 688235 | | 292.180 | -0.50% | +53.93% |
| 華能國際電力股份 | 00902 | | 5.775 | -0.77% | 滬 通 600011 | | 6.920 | -0.43% | +38.51% |
| 濱化股份 | 06745 | | 3.135 | -1.26% | 滬 通 601678 | | 7.120 | -0.42% | +162.52% |
| 中國通號 | 03969 | | 3.200 | +0.16% | 滬 通 688009 | | 4.910 | -0.41% | +77.36% |
| 中國南方航空股份 | 01055 | | 3.335 | -0.45% | 滬 通 600029 | | 5.050 | -0.39% | +75.03% |
| 廣深鐵路股份 | 00525 | | 2.190 | -0.91% | 滬 通 601333 | | 2.930 | -0.34% | +54.65% |
| 中國光大銀行 | 06818 | | 2.980 | -0.33% | 滬 通 601818 | | 3.020 | -0.33% | +17.14% |
| 兆威機電 | 02692 | | 46.500 | -1.11% | 深 通 003021 | | 81.330 | -0.23% | +102.17% |
| 美的集團 | 00300 | | 96.400 | +0.31% | 深 通 000333 | | 84.190 | -0.18% | +0.95% |
| 中國中車 | 01766 | | 4.945 | -1.30% | 滬 通 601766 | | 5.900 | -0.17% | +37.91% |
| 中國太保 | 02601 | | 28.820 | +0.35% | 滬 通 601601 | | 30.430 | -0.16% | +22.05% |
| 綠色動力環保 | 01330 | | 5.300 | -0.75% | 滬 通 601330 | | 7.170 | -0.14% | +56.37% |
| 安徽皖通高速公路 | 00995 | | 14.710 | +1.45% | 滬 通 600012 | | 16.480 | -0.12% | +29.50% |
| 埃斯頓 | 02715 | | 18.410 | -3.11% | 深 通 002747 | | 34.670 | -0.12% | +117.68% |
| 中國移動 | 00941 | | 81.200 | -0.61% | 滬 通 600941 | | 96.110 | -0.11% | +36.82% |
| 海天味業 | 03288 | | 32.300 | -0.37% | 滬 通 603288 | | 36.200 | -0.11% | +29.55% |
| 中國銀河 | 06881 | | 7.560 | -0.72% | 滬 通 601881 | | 12.350 | -0.08% | +88.83% |
| 新華文軒 | 00811 | | 9.240 | -0.22% | 滬 通 601811 | | 11.930 | 0.00% | +49.24% |
| 龍源電力 | 00916 | | 5.570 | -1.07% | 深 通 001289 | | 15.920 | 0.00% | +230.38% |
| 中集集團 | 02039 | | 7.930 | +2.06% | 深 通 000039 | | 8.870 | 0.00% | +29.29% |
| 重慶農村商業銀行 | 03618 | | 6.275 | +0.32% | 滬 通 601077 | | 6.530 | 0.00% | +20.29% |
| 申萬宏源 | 06806 | | 2.510 | -0.20% | 深 通 000166 | | 4.560 | 0.00% | +110.00% |
| 中際旭創 | 03308 | | 1,141.000 | +2.89% | 深 通 300308 | | 921.040 | +0.00% | -6.69% |
| 招商證券 | 06099 | | 14.880 | -0.67% | 滬 通 600999 | | 18.240 | +0.06% | +41.69% |
| 中遠海能 | 01138 | | 13.690 | -1.08% | 滬 通 600026 | | 16.750 | +0.06% | +41.43% |
| 白雲山 | 00874 | | 15.260 | -1.36% | 滬 通 600332 | | 21.510 | +0.09% | +62.93% |
| 可孚醫療 | 01187 | | 31.780 | -0.31% | 深 通 301087 | | 50.000 | +0.10% | +81.86% |
| 新天綠色能源 | 00956 | | 3.145 | +1.13% | 滬 通 600956 | | 7.260 | +0.14% | +166.83% |
| 四川成渝高速公路 | 00107 | | 4.495 | -0.55% | 滬 通 601107 | | 5.530 | +0.18% | +42.21% |
| 招商銀行 | 03968 | | 48.380 | +0.75% | 滬 通 600036 | | 38.770 | +0.18% | -7.37% |
| 海爾智家 | 06690 | | 21.100 | +0.10% | 滬 通 600690 | | 21.790 | +0.18% | +19.37% |
| 東方證券 | 03958 | | 5.620 | +0.54% | 滬 通 600958 | | 9.180 | +0.22% | +88.81% |
| 國聯民生 | 01456 | | 3.910 | -0.26% | 滬 通 601456 | | 9.040 | +0.22% | +167.25% |
| 中州證券 | 01375 | | 1.745 | +0.29% | 滬 通 601375 | | 4.150 | +0.24% | +174.90% |
| 交通銀行 | 03328 | | 7.295 | +0.55% | 滬 通 601328 | | 6.930 | +0.29% | +9.81% |
| 領益智造 | 01688 | | 6.235 | +1.38% | 深 通 002600 | | 12.550 | +0.32% | +132.66% |
| 三環集團 | 06951 | | 130.800 | +9.00% | 深 通 300408 | | 128.400 | +0.34% | +13.47% |
| 中國人壽 | 02628 | | 27.600 | +2.00% | 滬 通 601628 | | 37.460 | +0.35% | +56.88% |
| 山東新華製藥股份 | 00719 | | 6.015 | +0.25% | 深 通 000756 | | 14.030 | +0.36% | +169.61% |
| 深圳高速公路股份 | 00548 | | 6.540 | -0.53% | 滬 通 600548 | | 8.370 | +0.36% | +47.93% |
| 中國平安 | 02318 | | 55.500 | -0.09% | 滬 通 601318 | | 52.800 | +0.38% | +9.97% |
| 中金公司 | 03908 | | 21.460 | +0.19% | 滬 通 601995 | | 35.370 | +0.40% | +90.51% |
| 郵儲銀行 | 01658 | | 4.810 | 0.00% | 滬 通 601658 | | 4.950 | +0.41% | +18.95% |
| 廣發証券 | 01776 | | 17.140 | -0.41% | 深 通 000776 | | 21.240 | +0.43% | +43.24% |
| 中信証券 | 06030 | | 26.980 | +0.15% | 滬 通 600030 | | 27.840 | +0.51% | +19.28% |
| 青島銀行 | 03866 | | 4.675 | -0.53% | 深 通 002948 | | 5.740 | +0.53% | +41.92% |
| 重慶銀行 | 01963 | | 7.830 | -0.32% | 滬 通 601963 | | 10.950 | +0.55% | +61.65% |
| 牧原股份 | 02714 | | 34.660 | +0.52% | 深 通 002714 | | 40.150 | +0.55% | +33.90% |
| 建設銀行 | 00939 | | 8.825 | +0.86% | 滬 通 601939 | | 10.300 | +0.59% | +34.91% |
| 寧德時代 | 03750 | | 652.500 | -0.23% | 深 通 300750 | | 396.300 | +0.60% | -29.80% |
| 中國神華 | 01088 | | 42.720 | -0.65% | 滬 通 601088 | | 44.340 | +0.61% | +19.97% |
| 麗珠醫藥 | 01513 | | 25.960 | -1.37% | 深 通 000513 | | 30.790 | +0.62% | +37.10% |
| 浙商銀行 | 02016 | | 2.265 | -0.44% | 滬 通 601916 | | 2.930 | +0.69% | +49.53% |
| 中國人民保險集團 | 01339 | | 5.115 | 0.00% | 滬 通 601319 | | 7.030 | +0.72% | +58.87% |
| 國泰海通 | 02611 | | 14.420 | +1.19% | 滬 通 601211 | | 18.150 | +0.72% | +45.49% |
| 復星醫藥 | 02196 | | 17.040 | +0.24% | 滬 通 600196 | | 24.430 | +0.74% | +65.72% |
| 海普瑞 | 09989 | | 4.540 | +1.34% | 深 通 002399 | | 10.730 | +0.85% | +173.19% |
| HTSC | 06886 | | 16.920 | +1.81% | 滬 通 601688 | | 19.560 | +0.88% | +33.63% |
| 安德利果汁 | 02218 | | 21.260 | +0.47% | 滬 通 605198 | | 67.300 | +1.04% | +265.91% |
| 中信建投証券 | 06066 | | 11.600 | +0.52% | 滬 通 601066 | | 25.970 | +1.05% | +158.78% |
| 工商銀行 | 01398 | | 7.210 | +0.70% | 滬 通 601398 | | 7.600 | +1.06% | +21.84% |
| 中芯國際 | 00981 | | 67.550 | +0.22% | 滬 通 688981 | | 129.440 | +1.16% | +121.50% |
| 中信銀行 | 00998 | | 7.445 | +0.41% | 滬 通 601998 | | 7.690 | +1.18% | +19.39% |
| 昊海生物科技 | 06826 | | 16.820 | +1.82% | 滬 通 688366 | | 33.020 | +1.26% | +126.92% |
| 上海醫藥 | 02607 | | 11.820 | +0.43% | 滬 通 601607 | | 16.780 | +1.33% | +64.10% |
| 華虹宏力 | 01347 | | 147.200 | +3.08% | 滬 通 688347 | | 276.990 | +1.39% | +117.51% |
| 諾誠健華 | 09969 | | 14.980 | -0.53% | 滬 通 688428 | | 31.800 | +1.44% | +145.38% |
| 光大證券 | 06178 | | 7.370 | -0.41% | 滬 通 601788 | | 14.810 | +1.44% | +132.28% |
| 昭衍新藥 | 06127 | | 25.360 | -2.16% | 滬 通 603127 | | 51.900 | +1.47% | +136.56% |
| 天岳先進 | 02631 | | 81.000 | +3.12% | 滬 通 688234 | | 112.030 | +1.51% | +59.87% |
| 榮昌生物 | 09995 | | 82.500 | +0.24% | 滬 通 688331 | | 131.870 | +1.63% | +84.76% |
| 京城機電股份 | 00187 | | 3.060 | -0.49% | 滬 通 600860 | | 8.880 | +1.72% | +235.44% |
| 農業銀行 | 01288 | | 5.890 | +1.73% | 滬 通 601288 | | 6.560 | +1.86% | +28.74% |
| 中國銀行 | 03988 | | 5.285 | +1.54% | 滬 通 601988 | | 5.950 | +2.06% | +30.13% |
| 中國電信 | 00728 | | 4.540 | -1.41% | 滬 通 601728 | | 6.430 | +2.06% | +63.71% |
| 藥明康德 | 02359 | | 203.200 | +2.16% | 滬 通 603259 | | 162.330 | +2.07% | -7.66% |
| 大族數控 | 03200 | | 111.300 | +2.96% | 深 通 301200 | | 287.060 | +2.10% | +198.13% |
| 聖邦股份 | 03661 | | 106.800 | +9.54% | 深 通 300661 | | 118.700 | +2.31% | +28.47% |
| 金風科技 | 02208 | | 10.620 | -0.38% | 深 通 002202 | | 20.930 | +2.40% | +127.81% |
| 康希諾生物 | 06185 | | 25.440 | +3.16% | 滬 通 688185 | | 56.720 | +2.68% | +157.72% |
| 泰格醫藥 | 03347 | | 41.780 | +1.16% | 深 通 300347 | | 55.320 | +3.02% | +53.05% |
| 龍旗科技 | 09611 | | 25.780 | +11.51% | 滬 通 603341 | | 40.900 | +3.36% | +83.38% |
| 君實生物 | 01877 | | 20.220 | +3.43% | 滬 通 688180 | | 40.130 | +3.88% | +129.41% |
| 康龍化成 | 03759 | | 30.400 | +4.83% | 深 通 300759 | | 49.800 | +3.97% | +89.36% |
| 邁威生物－Ｂ | 02493 | | 23.300 | +0.95% | 滬 通 688062 | | 34.120 | +4.50% | +69.27% |
| 劍橋科技 | 06166 | | 91.900 | +6.61% | 滬 通 603083 | | 169.000 | +5.82% | +112.57% |
| 復旦張江 | 01349 | | 2.555 | +2.00% | 滬 通 688505 | | 8.400 | +5.93% | +280.02% |
| 華勤技術 | 03296 | | 77.500 | +10.40% | 滬 通 603296 | | 85.970 | +8.80% | +28.22% |
| 大唐發電 | 00991 | | 2.480 | +1.85% | 滬 通 601991 | | 6.920 | +10.02% | +222.53% |
| 百奧賽圖－Ｂ | 02315 | | 70.250 | +4.69% | 滬 通 688796 | | 148.200 | +10.22% | +143.85% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/13 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |