| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 康希諾生物 | 06185 |  | 28.320 | +4.89% | 滬 通 688185 |  | 71.350 | -5.50% | +191.12% |
| 贛鋒鋰業 | 01772 | | 40.600 | -4.65% | 深 通 002460 | | 53.050 | -4.64% | +50.98% |
| 天齊鋰業 | 09696 | | 36.340 | -4.87% | 深 通 002466 | | 47.010 | -4.26% | +49.48% |
| 山東黃金 | 01787 | | 25.840 | -3.51% | 滬 通 600547 | | 34.970 | -4.19% | +56.38% |
| 江西銅業股份 | 00358 | | 36.300 | -2.16% | 滬 通 600362 | | 44.150 | -3.92% | +40.54% |
| 洛陽鉬業 | 03993 | | 16.860 | -2.54% | 滬 通 603993 | | 18.420 | -3.00% | +26.24% |
| 寧德時代 | 03750 | | 621.000 | -2.74% | 深 通 300750 | | 376.730 | -2.88% | -29.90% |
| 晶合集成 | 02249 | | 30.420 | +4.90% | 滬 通 688249 | | 37.370 | -2.83% | +41.95% |
| 中際旭創 | 03308 | | 1,009.000 | -0.20% | 深 通 300308 | | 846.000 | -2.78% | -3.12% |
| 龍蟠科技 | 02465 | | 9.710 | -2.36% | 滬 通 603906 | | 19.240 | -2.73% | +128.96% |
| 芯碁微裝 | 09630 | | 340.000 | +2.29% | 滬 通 688630 | | 415.000 | -2.62% | +41.04% |
| 紫金礦業 | 02899 | | 37.040 | -3.64% | 滬 通 601899 | | 33.680 | -2.49% | +5.07% |
| 重慶農村商業銀行 | 03618 | | 6.485 | -2.99% | 滬 通 601077 | | 6.870 | -2.42% | +22.41% |
| 金力永磁 | 06680 | | 17.030 | -3.68% | 深 通 300748 | | 27.070 | -2.31% | +83.67% |
| 赤峰黃金 | 06693 | | 41.720 | -4.00% | 滬 通 600988 | | 47.660 | -2.28% | +32.00% |
| 中遠海控 | 01919 | | 17.490 | -2.51% | 滬 通 601919 | | 17.070 | -2.01% | +12.78% |
| 國泰海通 | 02611 | | 15.160 | -0.13% | 滬 通 601211 | | 17.310 | -1.87% | +31.94% |
| 安井食品 | 02648 | | 63.600 | -1.78% | 滬 通 603345 | | 77.250 | -1.71% | +40.35% |
| 中集集團 | 02039 | | 8.075 | -1.46% | 深 通 000039 | | 9.100 | -1.62% | +30.22% |
| 濱化股份 | 06745 | | 3.035 | -0.82% | 滬 通 601678 | | 6.230 | -1.58% | +137.19% |
| 青島銀行 | 03866 | | 4.980 | -1.58% | 深 通 002948 | | 5.910 | -1.50% | +37.13% |
| 麗珠醫藥 | 01513 | | 20.140 | -4.10% | 深 通 000513 | | 25.970 | -1.41% | +49.00% |
| 中國鋁業 | 02600 | | 8.480 | -1.11% | 滬 通 601600 | | 9.370 | -1.37% | +27.68% |
| 先導智能 | 00470 | | 30.200 | -3.70% | 深 通 300450 | | 33.400 | -1.30% | +27.79% |
| 華新建材 | 06655 | | 14.790 | -1.40% | 滬 通 600801 | | 23.300 | -1.23% | +82.04% |
| 招商證券 | 06099 | | 14.730 | -0.54% | 滬 通 600999 | | 17.660 | -1.12% | +38.54% |
| 安德利果汁 | 02218 | | 20.020 | -3.57% | 滬 通 605198 | | 64.070 | -1.11% | +269.80% |
| 華虹宏力 | 01347 | | 110.400 | +1.47% | 滬 通 688347 | | 226.560 | -1.08% | +137.13% |
| 廣發証券 | 01776 | | 17.450 | -1.02% | 深 通 000776 | | 20.430 | -1.02% | +35.28% |
| 京城機電股份 | 00187 | | 2.925 | +0.17% | 滬 通 600860 | | 8.490 | -0.93% | +235.39% |
| 劍橋科技 | 06166 | | 91.000 | +1.28% | 滬 通 603083 | | 173.500 | -0.85% | +120.31% |
| 上海復旦 | 01385 | | 25.180 | -0.63% | 滬 通 688385 | | 52.100 | -0.82% | +139.09% |
| 福萊特玻璃 | 06865 | | 7.060 | -0.14% | 滬 通 601865 | | 10.200 | -0.78% | +66.94% |
| 浙商銀行 | 02016 | | 2.295 | -1.71% | 滬 通 601916 | | 2.930 | -0.68% | +47.52% |
| 中國海洋石油 | 00883 | | 25.120 | -1.10% | 滬 通 600938 | | 33.510 | -0.62% | +54.14% |
| 中信建投証券 | 06066 | | 11.500 | -0.52% | 滬 通 601066 | | 24.640 | -0.61% | +147.58% |
| 中信銀行 | 00998 | | 7.915 | -1.06% | 滬 通 601998 | | 8.510 | -0.58% | +24.24% |
| 恒瑞醫藥 | 01276 | | 46.500 | +0.09% | 滬 通 600276 | | 46.490 | -0.58% | +15.53% |
| 百濟神州 | 06160 | | 223.200 | +0.81% | 滬 通 688235 | | 275.100 | -0.57% | +42.42% |
| 交通銀行 | 03328 | | 7.535 | -0.27% | 滬 通 601328 | | 7.160 | -0.56% | +9.80% |
| 兗礦能源 | 01171 | | 13.050 | +0.54% | 滬 通 600188 | | 21.710 | -0.55% | +92.23% |
| 中遠海能 | 01138 | | 16.380 | -1.62% | 滬 通 600026 | | 19.040 | -0.52% | +34.32% |
| 中芯國際 | 00981 | | 67.850 | +1.65% | 滬 通 688981 | | 120.000 | -0.48% | +104.36% |
| 重慶銀行 | 01963 | | 8.375 | -0.42% | 滬 通 601963 | | 11.160 | -0.45% | +53.98% |
| 時代電氣 | 03898 | | 31.940 | -3.04% | 滬 通 688187 | | 47.410 | -0.44% | +71.52% |
| 中信証券 | 06030 | | 25.980 | -0.38% | 滬 通 600030 | | 27.150 | -0.44% | +20.75% |
| 美格智能 | 03268 | | 18.640 | +0.76% | 深 通 002881 | | 39.800 | -0.40% | +146.72% |
| 深圳高速公路股份 | 00548 | | 6.650 | +0.15% | 滬 通 600548 | | 8.220 | -0.36% | +42.83% |
| 青島港 | 06198 | | 6.920 | -1.43% | 滬 通 601298 | | 8.970 | -0.33% | +49.78% |
| 中國電信 | 00728 | | 4.940 | +2.07% | 滬 通 601728 | | 6.450 | -0.31% | +50.87% |
| 華勤技術 | 03296 | | 73.550 | +2.94% | 滬 通 603296 | | 75.000 | -0.29% | +17.83% |
| 民生銀行 | 01988 | | 3.475 | -0.71% | 滬 通 600016 | | 3.500 | -0.29% | +16.38% |
| 大金重工 | 01081 | | 31.800 | +7.80% | 深 通 002487 | | 35.160 | -0.28% | +27.76% |
| HTSC | 06886 | | 16.730 | -0.48% | 滬 通 601688 | | 18.590 | -0.27% | +28.40% |
| 百奧賽圖－Ｂ | 02315 | | 62.050 | +3.85% | 滬 通 688796 | | 124.650 | -0.22% | +132.12% |
| 招商銀行 | 03968 | | 49.380 | -0.28% | 滬 通 600036 | | 39.500 | -0.20% | -7.57% |
| 中國通號 | 03969 | | 3.200 | +0.31% | 滬 通 688009 | | 4.960 | -0.20% | +79.10% |
| 中創智領 | 00564 | | 13.480 | -1.53% | 滬 通 601717 | | 15.090 | -0.20% | +29.35% |
| 農業銀行 | 01288 | | 6.250 | +0.24% | 滬 通 601288 | | 6.850 | -0.15% | +26.64% |
| 藍思科技 | 06613 | | 23.600 | -2.40% | 深 通 300433 | | 37.900 | -0.13% | +85.57% |
| 龍源電力 | 00916 | | 5.570 | +1.37% | 深 通 001289 | | 15.700 | -0.13% | +225.70% |
| 新華保險 | 01336 | | 47.220 | -1.05% | 滬 通 601336 | | 59.360 | -0.12% | +45.26% |
| 中國人壽 | 02628 | | 28.120 | -1.88% | 滬 通 601628 | | 37.600 | -0.11% | +54.51% |
| 鼎泰高科 | 01377 | | 352.800 | +1.38% | 深 通 301377 | | 392.600 | -0.10% | +28.59% |
| 順豐控股 | 06936 | | 32.280 | -0.68% | 深 通 002352 | | 32.920 | -0.06% | +17.84% |
| 勝宏科技 | 02476 | | 228.000 | +2.24% | 深 通 300476 | | 244.990 | -0.00% | +24.16% |
| 建設銀行 | 00939 | | 9.180 | +0.05% | 滬 通 601939 |  | 10.660 | 0.00% | +34.18% |
| 中聯重科 | 01157 | | 7.000 | -0.71% | 深 通 000157 | | 7.070 | 0.00% | +16.71% |
| 郵儲銀行 | 01658 | | 4.945 | -0.90% | 滬 通 601658 | | 5.040 | 0.00% | +17.77% |
| 中遠海發 | 02866 | | 0.905 | -1.09% | 滬 通 601866 | | 2.400 | 0.00% | +206.43% |
| 鄭州銀行 | 06196 | | 0.890 | +0.57% | 深 通 002936 | | 1.770 | 0.00% | +129.80% |
| 中國光大銀行 | 06818 | | 3.040 | -1.46% | 滬 通 601818 | | 3.070 | 0.00% | +16.69% |
| 中國銀河 | 06881 | | 7.660 | -0.07% | 滬 通 601881 | | 12.040 | +0.08% | +81.62% |
| 濰柴動力 | 02338 | | 31.500 | +1.03% | 深 通 000338 | | 27.020 | +0.11% | -0.88% |
| 工商銀行 | 01398 | | 7.475 | +0.20% | 滬 通 601398 | | 7.900 | +0.13% | +22.12% |
| 新天綠色能源 | 00956 | | 3.330 | +2.62% | 滬 通 600956 | | 7.060 | +0.14% | +144.98% |
| 三環集團 | 06951 | | 108.400 | +2.94% | 深 通 300408 | | 109.100 | +0.15% | +16.30% |
| 中國銀行 | 03988 | | 5.545 | +1.09% | 滬 通 601988 | | 6.140 | +0.16% | +27.95% |
| 中國平安 | 02318 | | 56.400 | -0.35% | 滬 通 601318 | | 55.010 | +0.16% | +12.70% |
| 大唐發電 | 00991 | | 2.420 | +1.26% | 滬 通 601991 | | 5.900 | +0.17% | +181.71% |
| 海螺水泥 | 00914 | | 17.350 | -1.03% | 滬 通 600585 | | 17.600 | +0.17% | +17.22% |
| 中金公司 | 03908 | | 20.600 | -0.58% | 滬 通 601995 | | 33.680 | +0.18% | +88.92% |
| 中國石油股份 | 00857 | | 10.060 | -0.79% | 滬 通 601857 | | 11.190 | +0.18% | +28.53% |
| 天津創業環保股份 | 01065 | | 3.775 | +1.75% | 滬 通 600874 | | 5.580 | +0.18% | +70.80% |
| 廣和通 | 00638 | | 7.460 | 0.00% | 深 通 300638 | | 18.690 | +0.21% | +189.50% |
| 國聯民生 | 01456 | | 3.765 | -0.79% | 滬 通 601456 | | 8.760 | +0.23% | +168.85% |
| 均勝電子 | 00699 | | 12.390 | -0.48% | 滬 通 600699 | | 19.140 | +0.26% | +78.50% |
| 秦港股份 | 03369 | | 2.300 | +0.22% | 滬 通 601326 | | 3.400 | +0.30% | +70.81% |
| 中國外運 | 00598 | | 4.600 | -1.29% | 滬 通 601598 | | 6.630 | +0.30% | +66.54% |
| 中海油田服務 | 02883 | | 7.400 | -1.20% | 滬 通 601808 | | 12.430 | +0.32% | +94.09% |
| 中偉新材 | 02579 | | 25.540 | +1.03% | 深 通 300919 | | 40.130 | +0.33% | +81.56% |
| 君正股份 | 03223 | | 100.000 | 0.00% | 深 通 300223 | | 134.100 | +0.33% | +54.95% |
| 東方證券 | 03958 | | 5.615 | -0.53% | 滬 通 600958 | | 8.960 | +0.34% | +84.39% |
| 上海石油化工股份 | 00338 | | 1.140 | 0.00% | 滬 通 600688 | | 2.850 | +0.35% | +188.88% |
| 中國中鐵 | 00390 | | 3.400 | +0.74% | 滬 通 601390 | | 4.380 | +0.46% | +48.86% |
| 江蘇寧滬高速公路 | 00177 | | 9.510 | +0.11% | 滬 通 600377 | | 12.250 | +0.49% | +48.84% |
| 中國鐵建 | 01186 | | 4.485 | +0.11% | 滬 通 601186 | | 6.060 | +0.50% | +56.13% |
| 白雲山 | 00874 | | 14.050 | -0.92% | 滬 通 600332 | | 20.220 | +0.55% | +66.29% |
| 中國石油化工股份 | 00386 | | 4.700 | +0.75% | 滬 通 600028 | | 5.360 | +0.56% | +31.78% |
| 綠色動力環保 | 01330 | | 5.430 | -0.18% | 滬 通 601330 | | 7.050 | +0.57% | +50.02% |
| 中國南方航空股份 | 01055 | | 3.235 | +1.57% | 滬 通 600029 | | 5.060 | +0.60% | +80.74% |
| 吉宏股份 | 02603 | | 12.230 | +0.66% | 深 通 002803 | | 18.580 | +0.60% | +75.55% |
| 中國神華 | 01088 | | 45.220 | -0.92% | 滬 通 601088 | | 47.170 | +0.60% | +20.53% |
| 光大證券 | 06178 | | 7.255 | -0.21% | 滬 通 601788 | | 14.340 | +0.63% | +128.39% |
| 東方電氣 | 01072 | | 21.680 | +0.74% | 滬 通 600875 | | 25.600 | +0.67% | +36.44% |
| 三花智控 | 02050 | | 26.320 | -0.30% | 深 通 002050 | | 35.950 | +0.67% | +57.83% |
| 申萬宏源 | 06806 | | 2.475 | -0.20% | 深 通 000166 | | 4.470 | +0.68% | +108.69% |
| 中國國航 | 00753 | | 3.995 | +0.63% | 滬 通 601111 | | 5.920 | +0.68% | +71.23% |
| 遼港股份 | 02880 | | 0.680 | 0.00% | 滬 通 601880 | | 1.460 | +0.69% | +148.09% |
| 領益智造 | 01688 | | 6.210 | +0.49% | 深 通 002600 | | 12.170 | +0.75% | +126.45% |
| 華能國際電力股份 | 00902 | | 5.450 | +1.11% | 滬 通 600011 | | 6.690 | +0.75% | +41.84% |
| 比亞迪股份 | 01211 | | 93.600 | +0.86% | 深 通 002594 | | 91.360 | +0.77% | +12.79% |
| 大族數控 | 03200 | | 100.800 | +7.29% | 深 通 301200 | | 269.060 | +0.77% | +208.43% |
| 第一拖拉機股份 | 00038 | | 8.500 | +0.83% | 滬 通 601038 | | 13.030 | +0.77% | +77.13% |
| 上海電氣 | 02727 | | 2.930 | -0.85% | 滬 通 601727 | | 6.500 | +0.78% | +156.34% |
| 中國能源建設 | 03996 | | 1.050 | -0.47% | 滬 通 601868 | | 2.520 | +0.80% | +177.32% |
| 海天味業 | 03288 | | 32.360 | +0.87% | 滬 通 603288 | | 35.960 | +0.81% | +28.41% |
| 美的集團 | 00300 | | 98.650 | +0.31% | 深 通 000333 | | 86.690 | +0.81% | +1.54% |
| 中國中車 | 01766 | | 5.280 | +0.76% | 滬 通 601766 | | 6.130 | +0.82% | +34.15% |
| 重慶鋼鐵股份 | 01053 | | 0.900 | +1.12% | 滬 通 601005 | | 1.200 | +0.84% | +54.07% |
| 中國人民保險集團 | 01339 | | 5.310 | +0.38% | 滬 通 601319 | | 7.100 | +0.85% | +54.50% |
| 安徽皖通高速公路 | 00995 | | 15.700 | +2.01% | 滬 通 600012 | | 16.390 | +0.86% | +20.63% |
| 金風科技 | 02208 | | 9.360 | -0.69% | 深 通 002202 | | 18.460 | +0.87% | +127.89% |
| 中興通訊 | 00763 | | 23.600 | +1.29% | 深 通 000063 | | 33.420 | +0.88% | +63.63% |
| 中石化油服 | 01033 | | 0.660 | 0.00% | 滬 通 600871 | | 2.230 | +0.91% | +290.42% |
| 新華文軒 | 00811 | | 9.230 | +0.11% | 滬 通 601811 | | 12.080 | +0.92% | +51.23% |
| 鈞達股份 | 02865 | | 15.950 | +1.27% | 深 通 002865 | | 40.180 | +0.96% | +191.09% |
| 廣合科技 | 01989 | | 129.800 | +2.37% | 深 通 001389 | | 151.080 | +0.99% | +34.49% |
| 鞍鋼股份 | 00347 | | 1.160 | +1.75% | 深 通 000898 | | 2.020 | +1.00% | +101.22% |
| 復星醫藥 | 02196 | | 17.310 | +3.04% | 滬 通 600196 | | 23.020 | +1.01% | +53.67% |
| 青島啤酒股份 | 00168 | | 42.820 | +0.56% | 滬 通 600600 | | 51.240 | +1.03% | +38.27% |
| 廣深鐵路股份 | 00525 | | 2.260 | +1.35% | 滬 通 601333 | | 2.950 | +1.03% | +50.83% |
| 中國中免 | 01880 | | 48.940 | +0.95% | 滬 通 601888 | | 52.610 | +1.06% | +24.22% |
| 華電國際電力股份 | 01071 | | 3.975 | +1.66% | 滬 通 600027 | | 4.600 | +1.10% | +33.72% |
| 上海醫藥 | 02607 | | 11.430 | -0.78% | 滬 通 601607 | | 16.370 | +1.11% | +65.49% |
| 君實生物 | 01877 | | 18.630 | +2.42% | 滬 通 688180 | | 35.250 | +1.15% | +118.63% |
| 中船防務 | 00317 | | 12.380 | +0.81% | 滬 通 600685 | | 25.900 | +1.17% | +141.74% |
| 中國中冶 | 01618 | | 1.425 | +0.71% | 滬 通 601618 | | 2.590 | +1.17% | +110.02% |
| 長城汽車 | 02333 | | 8.360 | -0.42% | 滬 通 601633 | | 15.400 | +1.25% | +112.86% |
| 中州證券 | 01375 | | 1.665 | +0.60% | 滬 通 601375 | | 4.040 | +1.25% | +180.37% |
| 天岳先進 | 02631 | | 66.000 | +3.21% | 滬 通 688234 | | 106.410 | +1.30% | +86.30% |
| 萬科企業 | 02202 | | 2.425 | +2.75% | 深 通 000002 | | 3.090 | +1.31% | +47.24% |
| 山東墨龍 | 00568 | | 4.680 | -0.43% | 深 通 002490 | | 8.290 | +1.35% | +104.68% |
| 中鋁國際 | 02068 | | 1.810 | +0.28% | 滬 通 601068 | | 4.520 | +1.35% | +188.56% |
| 可孚醫療 | 01187 | | 32.020 | +1.14% | 深 通 301087 | | 48.060 | +1.35% | +73.43% |
| 瀾起科技 | 06809 | | 262.400 | +4.96% | 滬 通 688008 | | 194.420 | +1.35% | -14.39% |
| 中國交通建設 | 01800 | | 3.655 | +0.41% | 滬 通 601800 | | 5.950 | +1.36% | +88.11% |
| 中國移動 | 00941 | | 80.150 | +0.88% | 滬 通 600941 | | 98.860 | +1.36% | +42.52% |
| 納芯微 | 02676 | | 161.800 | +1.76% | 滬 通 688052 | | 235.180 | +1.37% | +67.96% |
| 海爾智家 | 06690 | | 21.560 | +1.32% | 滬 通 600690 | | 21.230 | +1.39% | +13.78% |
| 中國東方航空股份 | 00670 | | 2.890 | +3.21% | 滬 通 600115 | | 3.530 | +1.44% | +41.14% |
| 中國太保 | 02601 | | 29.320 | -0.27% | 滬 通 601601 | | 31.480 | +1.45% | +24.06% |
| 金隅集團 | 02009 | | 0.595 | 0.00% | 滬 通 601992 | | 1.390 | +1.46% | +169.94% |
| 普源精電 | 00537 | | 24.300 | +1.17% | 滬 通 688337 | | 43.630 | +1.58% | +107.47% |
| 晨鳴紙業 | 01812 | | 0.630 | +2.44% | 深 通 000488 | | 1.890 | +1.61% | +246.65% |
| 復旦張江 | 01349 | | 2.575 | +0.78% | 滬 通 688505 | | 8.520 | +1.67% | +282.33% |
| 昊海生物科技 | 06826 | | 16.490 | +2.42% | 滬 通 688366 | | 29.970 | +1.77% | +110.01% |
| 大眾公用 | 01635 | | 2.280 | +2.01% | 滬 通 600635 | | 4.570 | +1.78% | +131.61% |
| 中煤能源 | 01898 | | 11.640 | +0.95% | 滬 通 601898 | | 15.080 | +1.82% | +49.70% |
| 三一重工 | 06031 | | 19.310 | +4.04% | 滬 通 600031 | | 18.950 | +1.83% | +13.40% |
| 凱盛新能 | 01108 | | 2.315 | -0.43% | 滬 通 600876 | | 7.100 | +1.87% | +254.39% |
| FORTIOR | 01304 | | 117.900 | 0.00% | 滬 通 688279 | | 182.630 | +1.96% | +78.99% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.745 | +1.45% | 滬 通 600808 | | 2.600 | +1.96% | +72.17% |
| 賽力斯 | 09927 | | 40.260 | +1.21% | 滬 通 601127 | | 50.730 | +1.97% | +45.60% |
| 春立醫療 | 01858 | | 8.600 | 0.00% | 滬 通 688236 | | 14.530 | +2.04% | +95.23% |
| 龍旗科技 | 09611 | | 22.280 | 0.00% | 滬 通 603341 | | 36.920 | +2.05% | +91.48% |
| 中廣核電力 | 01816 | | 2.835 | +0.71% | 深 通 003816 | | 3.960 | +2.06% | +61.40% |
| 福耀玻璃 | 03606 | | 55.950 | +0.63% | 滬 通 600660 | | 57.670 | +2.09% | +19.10% |
| 立訊精密 | 02475 | | 59.400 | +0.94% | 深 通 002475 | | 54.860 | +2.12% | +6.72% |
| 南華期貨股份 | 02691 | | 6.440 | -0.54% | 滬 通 603093 | | 11.550 | +2.12% | +107.24% |
| 東鵬飲料 | 09980 | | 119.100 | +0.76% | 滬 通 605499 | | 123.700 | +2.24% | +20.01% |
| 星源材質 | 06067 | | 7.665 | +1.86% | 深 通 300568 | | 14.400 | +2.27% | +117.08% |
| 廣汽集團 | 02238 | | 2.130 | +0.95% | 滬 通 601238 | | 5.240 | +2.34% | +184.26% |
| 國恩科技 | 02768 | | 34.920 | +2.59% | 深 通 002768 | | 61.530 | +2.47% | +103.60% |
| 東江環保 | 00895 | | 1.655 | +1.53% | 深 通 002672 | | 3.730 | +2.47% | +160.42% |
| 南京熊貓電子股份 | 00553 | | 3.250 | +1.72% | 滬 通 600775 | | 9.440 | +2.50% | +235.63% |
| 國民技術 | 02701 | | 8.945 | +2.82% | 深 通 300077 | | 20.220 | +2.54% | +161.20% |
| 邁威生物－Ｂ | 02493 | | 22.100 | +2.98% | 滬 通 688062 | | 29.990 | +2.60% | +56.80% |
| 弘業期貨 | 03678 | | 2.210 | +1.14% | 深 通 001236 | | 7.830 | +2.62% | +309.39% |
| 山東新華製藥股份 | 00719 | | 5.770 | +0.52% | 深 通 000756 | | 13.520 | +2.66% | +170.75% |
| 埃斯頓 | 02715 | | 17.220 | +2.50% | 深 通 002747 | | 31.680 | +2.79% | +112.58% |
| 牧原股份 | 02714 | | 33.360 | +1.65% | 深 通 002714 | | 39.930 | +2.83% | +38.31% |
| 億華通 | 02402 | | 12.670 | +6.92% | 滬 通 688339 | | 17.090 | +2.89% | +55.86% |
| 北京北辰實業股份 | 00588 | | 0.710 | +2.16% | 滬 通 601588 | | 1.730 | +2.98% | +181.55% |
| 海普瑞 | 09989 | | 4.320 | +3.23% | 深 通 002399 | | 10.310 | +3.10% | +175.77% |
| 藥明康德 | 02359 | | 204.200 | +3.29% | 滬 通 603259 | | 161.000 | +3.31% | -8.90% |
| 紅星美凱龍 | 01528 | | 1.050 | +1.45% | 滬 通 601828 | | 2.170 | +3.33% | +138.80% |
| 聖邦股份 | 03661 | | 97.400 | +4.84% | 深 通 300661 | | 114.860 | +3.36% | +36.26% |
| 康龍化成 | 03759 | | 32.460 | +4.85% | 深 通 300759 | | 46.420 | +3.48% | +65.24% |
| 海信家電 | 00921 | | 21.380 | +1.71% | 深 通 000921 | | 25.670 | +3.59% | +38.74% |
| 兆易創新 | 03986 | | 494.200 | +4.93% | 滬 通 603986 | | 395.510 | +3.63% | -7.53% |
| 豪威集團 | 00501 | | 74.900 | +3.10% | 滬 通 603501 | | 85.550 | +3.70% | +31.98% |
| 四川成渝高速公路 | 00107 | | 4.635 | +0.87% | 滬 通 601107 | | 5.780 | +3.77% | +44.10% |
| 長飛光纖光纜 | 06869 | | 162.500 | +15.41% | 滬 通 601869 | | 394.500 | +4.04% | +180.52% |
| 昭衍新藥 | 06127 | | 25.260 | +5.16% | 滬 通 603127 | | 48.290 | +4.10% | +120.90% |
| 諾誠健華 | 09969 | | 14.910 | +8.12% | 滬 通 688428 | | 28.700 | +4.21% | +122.42% |
| 榮昌生物 | 09995 | | 80.300 | +8.22% | 滬 通 688331 | | 122.370 | +5.11% | +76.09% |
| 安克創新 | 00668 | | 126.000 | +5.35% | 深 通 300866 | | 122.100 | +5.78% | +11.97% |
| 泰格醫藥 | 03347 | | 40.240 | +5.95% | 深 通 300347 | | 52.270 | +6.33% | +50.09% |
| 沃爾核材 | 09981 | | 10.200 | +5.65% | 深 通 002130 | | 17.050 | +7.44% | +93.15% |
| 浙江世寶 | 01057 | | 4.005 | +5.26% | 深 通 002703 | | 15.870 | +9.98% | +357.87% |
| 凱萊英 | 06821 | | 128.900 | +16.02% | 深 通 002821 | | 172.230 | +10.00% | +54.39% |
| 兆威機電 | 02692 | | 42.420 | +3.21% | 深 通 003021 | | 72.780 | +10.01% | +98.25% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/25 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |