| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 華虹宏力 | 01347 |  | 149.400 | -7.49% | 滬 通 688347 | | 341.000 | -12.58% | +163.47% |
| 中芯國際 | 00981 | | 70.750 | -2.95% | 滬 通 688981 | | 145.090 | -6.75% | +136.72% |
| 晶合集成 | 02249 |  | 33.780 | +5.23% | 滬 通 688249 | | 45.420 | -6.35% | +55.21% |
| 美格智能 | 03268 | | 18.130 | -4.58% | 深 通 002881 | | 40.360 | -6.12% | +156.96% |
| FORTIOR | 01304 | | 114.900 | -0.78% | 滬 通 688279 | | 172.260 | -5.98% | +73.06% |
| 納芯微 | 02676 | | 145.200 | -6.44% | 滬 通 688052 | | 204.450 | -5.41% | +62.53% |
| 豪威集團 | 00501 | | 79.500 | -2.33% | 滬 通 603501 | | 96.660 | -5.22% | +40.35% |
| 埃斯頓 | 02715 | | 18.380 | -4.57% | 深 通 002747 | | 31.310 | -5.09% | +96.63% |
| 廣和通 | 00638 | | 7.630 | -3.78% | 深 通 300638 | | 20.010 | -5.08% | +202.72% |
| 芯碁微裝 | 09630 | | 311.000 | +2.64% | 滬 通 688630 | | 384.000 | -4.24% | +42.53% |
| 中興通訊 | 00763 | | 24.820 | -3.05% | 深 通 000063 | | 35.920 | -4.21% | +67.05% |
| 兆易創新 | 03986 | | 559.500 | -4.20% | 滬 通 603986 | | 451.960 | -3.84% | -6.76% |
| 廣合科技 | 01989 | | 116.000 | -5.23% | 深 通 001389 | | 160.500 | -3.78% | +59.71% |
| 上海復旦 | 01385 | | 26.160 | -2.24% | 滬 通 688385 | | 52.050 | -3.27% | +129.67% |
| 三花智控 | 02050 | | 25.980 | -0.23% | 深 通 002050 | | 37.190 | -3.05% | +65.24% |
| 龍旗科技 | 09611 | | 21.600 | -0.64% | 滬 通 603341 | | 37.190 | -2.85% | +98.74% |
| 長飛光纖光纜 | 06869 | | 125.800 | -1.26% | 滬 通 601869 | | 356.120 | -2.71% | +226.76% |
| 天岳先進 | 02631 | | 65.800 | -2.23% | 滬 通 688234 | | 97.320 | -2.16% | +70.72% |
| 聖邦股份 | 03661 | | 98.700 | +10.16% | 深 通 300661 | | 103.860 | -2.12% | +21.47% |
| 泰格醫藥 | 03347 | | 37.740 | -1.10% | 深 通 300347 | | 48.270 | -2.07% | +47.64% |
| 東鵬飲料 | 09980 | | 109.800 | -2.31% | 滬 通 605499 | | 128.170 | -2.01% | +34.74% |
| 康龍化成 | 03759 | | 23.700 | -0.59% | 深 通 300759 | | 39.000 | -1.91% | +89.95% |
| 國民技術 | 02701 | | 9.170 | -0.43% | 深 通 300077 | | 17.820 | -1.87% | +124.31% |
| 榮昌生物 | 09995 | | 87.300 | +1.75% | 滬 通 688331 | | 124.590 | -1.82% | +64.74% |
| 百濟神州 | 06160 | | 193.800 | -1.37% | 滬 通 688235 | | 272.450 | -1.75% | +62.28% |
| 昊海生物科技 | 06826 | | 16.320 | -1.09% | 滬 通 688366 | | 31.570 | -1.65% | +123.29% |
| 邁威生物－Ｂ | 02493 | | 23.120 | +1.23% | 滬 通 688062 | | 33.150 | -1.60% | +65.51% |
| 國恩科技 | 02768 | | 31.160 | -4.42% | 深 通 002768 | | 49.410 | -1.38% | +83.04% |
| 復星醫藥 | 02196 | | 16.470 | +0.06% | 滬 通 600196 | | 23.710 | -1.09% | +66.17% |
| 上海醫藥 | 02607 | | 11.940 | +0.42% | 滬 通 601607 | | 16.590 | -0.96% | +60.38% |
| 兗礦能源 | 01171 | | 12.210 | +0.66% | 滬 通 600188 | | 22.150 | -0.94% | +109.40% |
| 安徽皖通高速公路 | 00995 | | 15.600 | +0.06% | 滬 通 600012 | | 17.990 | -0.88% | +33.12% |
| 恒瑞醫藥 | 01276 | | 57.700 | +0.35% | 滬 通 600276 | | 54.910 | -0.87% | +9.85% |
| 中國中免 | 01880 |  | 50.050 | 0.00% | 滬 通 601888 | | 55.240 | -0.83% | +27.40% |
| 順豐控股 | 06936 | | 33.020 | +1.04% | 深 通 002352 | | 33.900 | -0.79% | +18.51% |
| 海信家電 | 00921 | | 22.400 | +2.38% | 深 通 000921 | | 25.450 | -0.78% | +31.15% |
| 安井食品 | 02648 | | 73.950 | +0.20% | 滬 通 603345 | | 87.120 | -0.66% | +35.99% |
| 萬科企業 | 02202 | | 2.480 | +3.33% | 深 通 000002 | | 3.170 | -0.63% | +47.55% |
| 勝宏科技 | 02476 | | 230.000 | +1.41% | 深 通 300476 | | 238.930 | -0.61% | +19.91% |
| 藍思科技 | 06613 | | 21.400 | -0.65% | 深 通 300433 | | 36.580 | -0.60% | +97.31% |
| 白雲山 | 00874 | | 15.900 | +0.89% | 滬 通 600332 | | 21.900 | -0.59% | +58.99% |
| 麗珠醫藥 | 01513 | | 26.000 | +0.08% | 深 通 000513 | | 30.720 | -0.58% | +36.39% |
| 康希諾生物 | 06185 | | 23.780 | -2.30% | 滬 通 688185 | | 50.170 | -0.56% | +143.53% |
| 中煤能源 | 01898 | | 11.170 | +2.38% | 滬 通 601898 | | 14.270 | -0.49% | +47.47% |
| 君實生物 | 01877 | | 19.380 | +0.89% | 滬 通 688180 | | 37.210 | -0.48% | +121.63% |
| 兆威機電 | 02692 | | 46.000 | 0.00% | 深 通 003021 | | 76.660 | -0.47% | +92.37% |
| 重慶銀行 | 01963 | | 8.120 | +2.92% | 滬 通 601963 | | 11.070 | -0.45% | +57.37% |
| 凱萊英 | 06821 | | 118.000 | -0.76% | 深 通 002821 | | 163.540 | -0.45% | +59.98% |
| 重慶農村商業銀行 | 03618 | | 6.430 | +1.58% | 滬 通 601077 | | 6.670 | -0.45% | +19.74% |
| 新華文軒 | 00811 | | 9.380 | -0.21% | 滬 通 601811 | | 12.170 | -0.41% | +49.76% |
| 中國石油股份 | 00857 | | 10.110 | +0.60% | 滬 通 601857 | | 10.880 | -0.37% | +24.22% |
| 普源精電 | 00537 | | 28.160 | +7.48% | 滬 通 688337 | | 41.210 | -0.36% | +68.92% |
| 諾誠健華 | 09969 | | 14.230 | -1.73% | 滬 通 688428 | | 28.360 | -0.35% | +130.05% |
| 深圳高速公路股份 | 00548 | | 6.730 | +0.15% | 滬 通 600548 | | 8.550 | -0.35% | +46.65% |
| 民生銀行 | 01988 | | 3.560 | +1.71% | 滬 通 600016 | | 3.530 | -0.28% | +14.46% |
| 海爾智家 | 06690 | | 21.540 | +1.03% | 滬 通 600690 | | 21.860 | -0.27% | +17.15% |
| 中國神華 | 01088 | | 44.200 | +0.05% | 滬 通 601088 | | 45.320 | -0.26% | +18.36% |
| 大族數控 | 03200 | | 113.000 | -2.25% | 深 通 301200 | | 249.580 | -0.19% | +154.95% |
| 美的集團 | 00300 | | 96.250 | +1.42% | 深 通 000333 | | 84.770 | -0.04% | +1.66% |
| 廣深鐵路股份 | 00525 | | 2.230 | -0.89% | 滬 通 601333 | | 2.990 | 0.00% | +54.77% |
| 郵儲銀行 | 01658 | | 4.910 | +1.24% | 滬 通 601658 | | 5.110 | 0.00% | +20.13% |
| 交通銀行 | 03328 | | 7.280 | +1.25% | 滬 通 601328 | | 6.950 | 0.00% | +10.20% |
| 青島港 | 06198 | | 6.950 | +0.87% | 滬 通 601298 | | 8.620 | 0.00% | +43.17% |
| 青島啤酒股份 | 00168 | | 45.980 | +0.57% | 滬 通 600600 | | 53.850 | +0.02% | +35.19% |
| 山東黃金 | 01787 | | 20.040 | +0.91% | 滬 通 600547 | | 27.420 | +0.07% | +57.94% |
| 復旦張江 | 01349 | | 2.420 | +0.83% | 滬 通 688505 | | 7.340 | +0.14% | +250.11% |
| 山東新華製藥股份 | 00719 | | 6.200 | +0.49% | 深 通 000756 | | 13.500 | +0.15% | +151.34% |
| 中國中車 | 01766 | | 4.940 | +1.02% | 滬 通 601766 | | 6.000 | +0.17% | +40.20% |
| 鼎泰高科 | 01377 | | 350.000 | 0.00% | 深 通 301377 | | 402.100 | +0.18% | +32.61% |
| 四川成渝高速公路 | 00107 | | 4.790 | +0.84% | 滬 通 601107 | | 5.560 | +0.18% | +33.99% |
| 中國太保 | 02601 | | 30.240 | +0.80% | 滬 通 601601 | | 32.810 | +0.18% | +25.24% |
| 中國石油化工股份 | 00386 | | 4.330 | +1.64% | 滬 通 600028 | | 5.190 | +0.19% | +38.36% |
| 建設銀行 | 00939 | | 8.740 | +2.22% | 滬 通 601939 | | 10.240 | +0.20% | +35.24% |
| 可孚醫療 | 01187 | | 37.980 | +3.26% | 深 通 301087 | | 53.000 | +0.21% | +61.08% |
| 海普瑞 | 09989 | | 4.420 | -0.45% | 深 通 002399 | | 9.650 | +0.21% | +152.01% |
| 中信建投証券 | 06066 | | 12.440 | +2.14% | 滬 通 601066 | | 26.910 | +0.26% | +149.70% |
| 安克創新 | 00668 | | 100.500 | -0.89% | 深 通 300866 | | 117.000 | +0.28% | +34.38% |
| 中國光大銀行 | 06818 | | 3.160 | +2.93% | 滬 通 601818 | | 3.160 | +0.32% | +15.43% |
| 中國交通建設 | 01800 | | 3.850 | +1.85% | 滬 通 601800 | | 6.220 | +0.32% | +86.49% |
| 中國電信 | 00728 | | 4.640 | +1.31% | 滬 通 601728 | | 6.040 | +0.33% | +50.26% |
| 中國移動 | 00941 | | 81.400 | +1.06% | 滬 通 600941 | | 94.430 | +0.36% | +33.91% |
| 江蘇寧滬高速公路 | 00177 | | 10.050 | +1.41% | 滬 通 600377 | | 12.200 | +0.49% | +40.12% |
| 中國銀行 | 03988 | | 5.310 | +2.31% | 滬 通 601988 | | 5.970 | +0.51% | +29.78% |
| 招商銀行 | 03968 | | 48.520 | +1.13% | 滬 通 600036 | | 38.910 | +0.52% | -7.43% |
| 中國人民保險集團 | 01339 | | 5.350 | +1.33% | 滬 通 601319 | | 7.590 | +0.53% | +63.76% |
| 海天味業 | 03288 | | 31.880 | +0.19% | 滬 通 603288 | | 36.650 | +0.55% | +32.70% |
| 國聯民生 | 01456 | | 4.080 | +2.00% | 滬 通 601456 | | 9.060 | +0.56% | +156.32% |
| 鄭州銀行 | 06196 | | 0.900 | 0.00% | 深 通 002936 | | 1.770 | +0.57% | +127.01% |
| 大唐發電 | 00991 | | 2.640 | +3.13% | 滬 通 601991 | | 6.990 | +0.58% | +205.63% |
| 領益智造 | 01688 | | 6.850 | +1.63% | 深 通 002600 | | 12.200 | +0.58% | +105.58% |
| 國泰海通 | 02611 | | 15.280 | +1.87% | 滬 通 601211 | | 19.050 | +0.58% | +43.91% |
| 新華保險 | 01336 | | 49.260 | +1.78% | 滬 通 601336 | | 65.720 | +0.60% | +54.00% |
| 三一重工 | 06031 | | 21.000 | +3.65% | 滬 通 600031 | | 19.970 | +0.61% | +9.77% |
| 中國平安 | 02318 | | 57.050 | +0.97% | 滬 通 601318 | | 54.300 | +0.65% | +9.87% |
| 中國中鐵 | 00390 | | 3.570 | +2.29% | 滬 通 601390 | | 4.600 | +0.66% | +48.73% |
| 牧原股份 | 02714 | | 33.360 | -0.42% | 深 通 002714 | | 39.700 | +0.66% | +37.37% |
| 遼港股份 | 02880 | | 0.700 | +1.45% | 滬 通 601880 | | 1.470 | +0.69% | +142.40% |
| 賽力斯 | 09927 | | 43.720 | +0.23% | 滬 通 601127 | | 56.380 | +0.72% | +48.86% |
| 春立醫療 | 01858 | | 8.860 | +1.37% | 滬 通 688236 | | 13.850 | +0.73% | +80.44% |
| 中國中冶 | 01618 | | 1.550 | +1.31% | 滬 通 601618 | | 2.700 | +0.75% | +101.07% |
| 中國鐵建 | 01186 | | 4.800 | +0.63% | 滬 通 601186 | | 6.580 | +0.77% | +58.24% |
| 中國通號 | 03969 | | 3.250 | +1.25% | 滬 通 688009 | | 5.170 | +0.78% | +83.62% |
| 中信銀行 | 00998 | | 7.440 | +3.05% | 滬 通 601998 | | 7.550 | +0.80% | +17.14% |
| 長城汽車 | 02333 | | 8.940 | +0.79% | 滬 通 601633 | | 16.210 | +0.81% | +109.30% |
| 金力永磁 | 06680 | | 17.140 | +0.82% | 深 通 300748 | | 25.900 | +0.82% | +74.43% |
| 中遠海發 | 02866 | | 0.920 | 0.00% | 滬 通 601866 | | 2.460 | +0.82% | +208.65% |
| 均勝電子 | 00699 | | 12.940 | +1.81% | 滬 通 600699 | | 20.120 | +0.85% | +79.48% |
| 中遠海控 | 01919 | | 15.650 | +1.16% | 滬 通 601919 | | 15.270 | +0.86% | +12.63% |
| 秦港股份 | 03369 | | 2.330 | -0.43% | 滬 通 601326 | | 3.410 | +0.89% | +68.93% |
| 昭衍新藥 | 06127 | | 25.040 | -0.08% | 滬 通 603127 | | 48.490 | +0.90% | +123.53% |
| 中國外運 | 00598 | | 4.500 | +0.45% | 滬 通 601598 | | 5.990 | +1.01% | +53.65% |
| 光大證券 | 06178 | | 7.640 | +1.73% | 滬 通 601788 | | 14.930 | +1.02% | +125.57% |
| 青島銀行 | 03866 | | 4.760 | +2.15% | 深 通 002948 | | 5.770 | +1.05% | +39.92% |
| 工商銀行 | 01398 | | 7.170 | +2.43% | 滬 通 601398 | | 7.680 | +1.05% | +23.64% |
| 浙商銀行 | 02016 | | 2.330 | +1.75% | 滬 通 601916 | | 2.880 | +1.05% | +42.68% |
| HTSC | 06886 | | 17.310 | +0.76% | 滬 通 601688 | | 20.850 | +1.07% | +39.04% |
| 農業銀行 | 01288 | | 5.850 | +2.27% | 滬 通 601288 | | 6.590 | +1.07% | +30.03% |
| 瀾起科技 | 06809 | | 311.800 | -2.38% | 滬 通 688008 | | 225.500 | +1.12% | -16.52% |
| 中信証券 | 06030 | | 28.560 | +1.78% | 滬 通 600030 | | 28.620 | +1.13% | +15.67% |
| 比亞迪股份 | 01211 | | 88.650 | +0.91% | 深 通 002594 | | 92.650 | +1.18% | +20.64% |
| 劍橋科技 | 06166 | | 86.950 | +2.72% | 滬 通 603083 | | 169.030 | +1.18% | +124.40% |
| 廣發証券 | 01776 | | 17.660 | +1.96% | 深 通 000776 | | 22.820 | +1.20% | +49.16% |
| 中廣核電力 | 01816 | | 2.940 | +1.03% | 深 通 003816 | | 4.160 | +1.22% | +63.33% |
| 招商證券 | 06099 | | 15.760 | +2.01% | 滬 通 600999 | | 19.080 | +1.22% | +39.75% |
| 藥明康德 | 02359 | | 158.500 | +1.15% | 滬 通 603259 | | 127.450 | +1.23% | -7.18% |
| 中國銀河 | 06881 | | 7.730 | +1.05% | 滬 通 601881 | | 12.860 | +1.26% | +92.04% |
| 申萬宏源 | 06806 | | 2.630 | +2.34% | 深 通 000166 | | 4.730 | +1.29% | +107.60% |
| 福耀玻璃 | 03606 | | 55.400 | +1.84% | 滬 通 600660 | | 56.410 | +1.29% | +17.53% |
| 時代電氣 | 03898 | | 33.880 | +1.56% | 滬 通 688187 | | 47.610 | +1.30% | +62.21% |
| 中海油田服務 | 02883 | | 7.190 | +0.28% | 滬 通 601808 | | 12.550 | +1.37% | +101.48% |
| 華勤技術 | 03296 | | 69.350 | -6.54% | 滬 通 603296 | | 88.880 | +1.38% | +47.94% |
| 弘業期貨 | 03678 | | 2.180 | +1.87% | 深 通 001236 | | 7.220 | +1.40% | +282.30% |
| 紅星美凱龍 | 01528 | | 1.050 | +1.94% | 滬 通 601828 | | 2.150 | +1.42% | +136.36% |
| 東方證券 | 03958 | | 5.650 | +2.17% | 滬 通 600958 | | 9.120 | +1.45% | +86.32% |
| 華電國際電力股份 | 01071 | | 4.220 | +1.69% | 滬 通 600027 | | 4.860 | +1.46% | +32.94% |
| 中州證券 | 01375 | | 1.750 | +1.74% | 滬 通 601375 | | 4.120 | +1.48% | +171.76% |
| 中國國航 | 00753 | | 4.160 | +0.24% | 滬 通 601111 | | 6.070 | +1.51% | +68.43% |
| 赤峰黃金 | 06693 | | 32.020 | -0.06% | 滬 通 600988 | | 38.830 | +1.60% | +39.98% |
| 吉宏股份 | 02603 | | 12.200 | -1.77% | 深 通 002803 | | 18.250 | +1.62% | +72.67% |
| 天津創業環保股份 | 01065 | | 3.880 | +0.52% | 滬 通 600874 | | 5.560 | +1.65% | +65.41% |
| 海螺水泥 | 00914 | | 18.310 | +3.62% | 滬 通 600585 | | 18.150 | +1.68% | +14.42% |
| 重慶鋼鐵股份 | 01053 | | 0.900 | +1.12% | 滬 通 601005 | | 1.210 | +1.68% | +55.19% |
| 安德利果汁 | 02218 | | 15.240 | +0.73% | 滬 通 605198 | | 49.660 | +1.76% | +276.13% |
| 龍源電力 | 00916 | | 5.800 | +2.66% | 深 通 001289 | | 16.680 | +1.77% | +231.96% |
| 中石化油服 | 01033 | | 0.680 | 0.00% | 滬 通 600871 | | 2.290 | +1.78% | +288.73% |
| 中國人壽 | 02628 | | 28.600 | +2.88% | 滬 通 601628 | | 41.730 | +1.78% | +68.42% |
| 中國海洋石油 | 00883 | | 24.220 | +0.50% | 滬 通 600938 | | 32.990 | +1.85% | +57.23% |
| 華能國際電力股份 | 00902 | | 6.160 | +1.65% | 滬 通 600011 | | 7.430 | +1.92% | +39.23% |
| 中國東方航空股份 | 00670 | | 3.180 | 0.00% | 滬 通 600115 | | 3.660 | +1.95% | +32.85% |
| 中國南方航空股份 | 01055 | | 3.450 | -0.58% | 滬 通 600029 | | 5.180 | +1.97% | +73.31% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.730 | +1.77% | 滬 通 600808 | | 2.580 | +1.98% | +72.14% |
| 大眾公用 | 01635 | | 2.460 | +2.93% | 滬 通 600635 | | 4.570 | +2.01% | +114.44% |
| 鞍鋼股份 | 00347 | | 1.210 | +4.31% | 深 通 000898 | | 2.020 | +2.02% | +92.70% |
| 晨鳴紙業 | 01812 | | 0.660 | +3.13% | 深 通 000488 | | 1.930 | +2.12% | +237.55% |
| 洛陽鉬業 | 03993 | | 17.610 | +1.44% | 滬 通 603993 | | 20.030 | +2.14% | +31.29% |
| 金隅集團 | 02009 | | 0.590 | +1.72% | 滬 通 601992 | | 1.410 | +2.17% | +175.86% |
| 中遠海能 | 01138 | | 13.350 | +1.37% | 滬 通 600026 | | 16.010 | +2.24% | +38.43% |
| 中聯重科 | 01157 | | 7.590 | +3.69% | 深 通 000157 | | 7.490 | +2.32% | +13.91% |
| 中國能源建設 | 03996 | | 1.120 | +1.82% | 滬 通 601868 | | 2.640 | +2.33% | +172.09% |
| 第一拖拉機股份 | 00038 | | 9.100 | +5.81% | 滬 通 601038 | | 13.980 | +2.34% | +77.33% |
| 福萊特玻璃 | 06865 | | 6.670 | +0.45% | 滬 通 601865 | | 9.770 | +2.41% | +69.08% |
| 上海石油化工股份 | 00338 | | 1.160 | +3.57% | 滬 通 600688 | | 2.880 | +2.49% | +186.59% |
| 三環集團 | 06951 | | 100.700 | +2.76% | 深 通 300408 | | 105.550 | +2.50% | +20.99% |
| 北京北辰實業股份 | 00588 | | 0.700 | +2.94% | 滬 通 601588 | | 1.640 | +2.50% | +170.44% |
| 中金公司 | 03908 | | 22.560 | +1.71% | 滬 通 601995 | | 36.650 | +2.52% | +87.52% |
| 紫金礦業 | 02899 | | 33.520 | +1.78% | 滬 通 601899 | | 33.060 | +2.67% | +13.85% |
| 綠色動力環保 | 01330 | | 5.580 | -1.06% | 滬 通 601330 | | 7.260 | +2.69% | +50.18% |
| 廣汽集團 | 02238 | | 2.240 | +3.23% | 滬 通 601238 | | 5.270 | +2.93% | +171.57% |
| 沃爾核材 | 09981 | | 10.490 | +1.65% | 深 通 002130 | | 16.100 | +3.01% | +77.16% |
| 中創智領 | 00564 | | 14.410 | +4.42% | 滬 通 601717 | | 15.710 | +3.08% | +25.84% |
| 新天綠色能源 | 00956 | | 3.250 | +1.56% | 滬 通 600956 | | 7.510 | +3.16% | +166.73% |
| 億華通 | 02402 | | 12.720 | +3.42% | 滬 通 688339 | | 16.690 | +3.22% | +51.46% |
| 上海電氣 | 02727 | | 3.360 | +3.39% | 滬 通 601727 | | 6.770 | +3.36% | +132.58% |
| 凱盛新能 | 01108 | | 2.350 | +1.73% | 滬 通 600876 | | 6.430 | +3.38% | +215.84% |
| 立訊精密 | 02475 | | 59.050 | +4.51% | 深 通 002475 | | 61.190 | +3.43% | +19.61% |
| 南華期貨股份 | 02691 | | 6.870 | +4.09% | 滬 通 603093 | | 17.120 | +3.51% | +187.65% |
| 中鋁國際 | 02068 | | 1.880 | +3.87% | 滬 通 601068 | | 4.520 | +3.67% | +177.52% |
| 京城機電股份 | 00187 | | 2.990 | +2.05% | 滬 通 600860 | | 7.610 | +3.68% | +193.79% |
| 寧德時代 | 03750 | | 626.500 | +2.79% | 深 通 300750 | | 385.990 | +3.69% | -28.88% |
| 中國鋁業 | 02600 | | 8.630 | +6.28% | 滬 通 601600 | | 9.780 | +3.71% | +30.81% |
| 中船防務 | 00317 | | 11.760 | +3.52% | 滬 通 600685 | | 26.110 | +3.74% | +156.28% |
| 先導智能 | 00470 | | 29.840 | +2.05% | 深 通 300450 | | 33.090 | +3.76% | +28.00% |
| 南京熊貓電子股份 | 00553 | | 3.340 | +3.41% | 滬 通 600775 | | 8.710 | +3.81% | +201.02% |
| 鈞達股份 | 02865 | | 17.000 | +1.31% | 深 通 002865 | | 43.250 | +3.89% | +193.67% |
| 濰柴動力 | 02338 | | 33.460 | +2.01% | 深 通 000338 | | 27.990 | +4.25% | -3.44% |
| 華新建材 | 06655 | | 14.750 | +3.73% | 滬 通 600801 | | 21.660 | +4.29% | +69.51% |
| 東江環保 | 00895 | | 1.680 | +3.07% | 深 通 002672 | | 3.290 | +4.44% | +126.05% |
| 江西銅業股份 | 00358 | | 36.180 | +3.61% | 滬 通 600362 | | 45.060 | +4.67% | +43.76% |
| 星源材質 | 06067 | | 7.880 | +6.78% | 深 通 300568 | | 12.460 | +4.71% | +82.52% |
| 浙江世寶 | 01057 | | 3.620 | +3.43% | 深 通 002703 | | 12.380 | +4.74% | +294.76% |
| 金風科技 | 02208 | | 10.290 | +5.54% | 深 通 002202 | | 18.370 | +4.91% | +106.07% |
| 龍蟠科技 | 02465 | | 9.980 | +4.83% | 滬 通 603906 | | 18.120 | +5.35% | +109.58% |
| 天齊鋰業 | 09696 | | 34.420 | +6.96% | 深 通 002466 | | 46.380 | +5.60% | +55.54% |
| 中集集團 | 02039 | | 7.400 | +7.87% | 深 通 000039 | | 8.540 | +5.69% | +33.21% |
| 山東墨龍 | 00568 | | 6.260 | +3.13% | 深 通 002490 | | 8.230 | +5.92% | +51.76% |
| 東方電氣 | 01072 | | 22.820 | +3.73% | 滬 通 600875 | | 27.750 | +6.16% | +40.37% |
| 大金重工 | 01081 | | 37.720 | +19.37% | 深 通 002487 | | 39.550 | +6.55% | +21.03% |
| 中偉新材 | 02579 | | 26.940 | +9.07% | 深 通 300919 | | 41.130 | +7.67% | +76.23% |
| 贛鋒鋰業 | 01772 | | 40.500 | +9.88% | 深 通 002460 | | 51.190 | +7.93% | +45.90% |
| 百奧賽圖－Ｂ | 02315 | | 52.050 | +0.29% | 滬 通 688796 | | 132.810 | +7.98% | +194.53% |
| 濱化股份 | 06745 | | 3.720 | +23.59% | 滬 通 601678 | | 6.220 | +10.09% | +93.00% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/23 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |