| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 山東墨龍 | 00568 |  | 5.350 | -12.58% | 深 通 002490 | | 7.220 | -8.84% | +55.76% |
| 華虹宏力 | 01347 | | 144.700 | -3.41% | 滬 通 688347 | | 302.140 | -8.42% | +141.00% |
| 晶合集成 | 02249 | | 33.180 | -3.71% | 滬 通 688249 | | 43.810 | -6.37% | +52.40% |
| 兆易創新 | 03986 | | 555.000 | -2.29% | 滬 通 603986 | | 431.710 | -5.53% | -10.22% |
| 瀾起科技 | 06809 | | 320.600 | -3.61% | 滬 通 688008 | | 225.520 | -3.48% | -18.81% |
| 華勤技術 | 03296 | | 67.350 | -1.46% | 滬 通 603296 | | 85.600 | -2.94% | +46.70% |
| 大唐發電 | 00991 | | 2.490 | -0.80% | 滬 通 601991 | | 6.110 | -2.86% | +183.22% |
| 藍思科技 | 06613 |  | 21.920 | +0.27% | 深 通 300433 | | 36.350 | -2.60% | +91.40% |
| 豪威集團 | 00501 | | 78.900 | -2.47% | 滬 通 603501 | | 94.570 | -2.41% | +38.34% |
| 聖邦股份 | 03661 | | 89.650 | +0.17% | 深 通 300661 | | 98.060 | -2.34% | +26.25% |
| 中國神華 | 01088 | | 43.020 | -1.01% | 滬 通 601088 | | 44.640 | -2.32% | +19.77% |
| 大族數控 | 03200 | | 106.000 | -0.94% | 深 通 301200 | | 254.320 | -2.31% | +176.92% |
| 招商證券 | 06099 | | 15.400 | +0.26% | 滬 通 600999 | | 18.220 | -2.31% | +36.56% |
| 中國人壽 | 02628 | | 28.580 | +0.49% | 滬 通 601628 | | 39.410 | -2.23% | +59.16% |
| 中國海洋石油 | 00883 | | 23.140 | -1.78% | 滬 通 600938 | | 31.250 | -2.07% | +55.87% |
| 華新建材 | 06655 | | 14.420 | +0.84% | 滬 通 600801 | | 20.780 | -1.98% | +66.33% |
| 中國太保 | 02601 | | 29.960 | +0.67% | 滬 通 601601 | | 31.380 | -1.78% | +20.89% |
| 中國鋁業 | 02600 | | 8.290 | -0.12% | 滬 通 601600 | | 9.280 | -1.70% | +29.20% |
| 中芯國際 | 00981 | | 70.500 | -1.19% | 滬 通 688981 | | 141.320 | -1.68% | +131.36% |
| 中國平安 | 02318 | | 57.000 | +0.18% | 滬 通 601318 | | 53.280 | -1.37% | +7.89% |
| 中廣核電力 | 01816 | | 2.840 | -1.39% | 深 通 003816 | | 4.010 | -1.23% | +62.97% |
| 國泰海通 | 02611 | | 15.220 | -0.13% | 滬 通 601211 | | 18.990 | -1.20% | +44.01% |
| 中國石油股份 | 00857 | | 9.910 | -2.94% | 滬 通 601857 | | 10.910 | -1.09% | +27.07% |
| 新華保險 | 01336 | | 48.180 | -0.41% | 滬 通 601336 | | 62.500 | -0.98% | +49.73% |
| 中國石油化工股份 | 00386 | | 4.300 | +0.70% | 滬 通 600028 | | 5.140 | -0.96% | +37.97% |
| HTSC | 06886 | | 17.010 | -0.29% | 滬 通 601688 | | 20.210 | -0.93% | +37.13% |
| 芯碁微裝 | 09630 | | 298.200 | +5.97% | 滬 通 688630 | | 405.020 | -0.93% | +56.77% |
| 中石化油服 | 01033 |  | 0.640 | 0.00% | 滬 通 600871 | | 2.150 | -0.92% | +287.74% |
| 中國人民保險集團 | 01339 | | 5.190 | -2.08% | 滬 通 601319 | | 7.390 | -0.81% | +64.35% |
| 郵儲銀行 | 01658 | | 4.940 | +0.61% | 滬 通 601658 | | 5.080 | -0.78% | +18.69% |
| 福耀玻璃 | 03606 | | 54.550 | +0.74% | 滬 通 600660 | | 55.260 | -0.74% | +16.92% |
| 招商銀行 | 03968 | | 48.700 | -0.12% | 滬 通 600036 | | 38.920 | -0.71% | -7.76% |
| 洛陽鉬業 | 03993 | | 16.590 | -1.37% | 滬 通 603993 | | 18.910 | -0.68% | +31.56% |
| 三一重工 | 06031 | | 20.440 | +0.79% | 滬 通 600031 | | 19.450 | -0.66% | +9.83% |
| 美格智能 | 03268 | | 17.160 | -0.23% | 深 通 002881 | | 37.990 | -0.65% | +155.53% |
| 重慶農村商業銀行 | 03618 | | 6.380 | -0.31% | 滬 通 601077 | | 6.570 | -0.61% | +18.86% |
| 秦港股份 | 03369 | | 2.320 | +0.87% | 滬 通 601326 | | 3.410 | -0.58% | +69.65% |
| 兗礦能源 | 01171 | | 11.390 | -3.31% | 滬 通 600188 | | 19.620 | -0.56% | +98.82% |
| 長飛光纖光纜 | 06869 | | 120.100 | -0.83% | 滬 通 601869 | | 329.950 | -0.51% | +217.09% |
| 中遠海控 | 01919 | | 15.370 | -1.16% | 滬 通 601919 | | 15.250 | -0.46% | +14.52% |
| 紫金礦業 | 02899 | | 32.600 | +0.68% | 滬 通 601899 | | 31.370 | -0.44% | +11.07% |
| 華電國際電力股份 | 01071 | | 4.090 | -0.97% | 滬 通 600027 | | 4.670 | -0.43% | +31.79% |
| 交通銀行 | 03328 | | 7.390 | +0.68% | 滬 通 601328 | | 7.010 | -0.43% | +9.49% |
| 中遠海發 | 02866 | | 0.900 | 0.00% | 滬 通 601866 | | 2.410 | -0.41% | +209.07% |
| 廣和通 | 00638 | | 7.500 | +0.27% | 深 通 300638 | | 19.750 | -0.40% | +203.94% |
| 廣深鐵路股份 | 00525 | | 2.240 | 0.00% | 滬 通 601333 | | 2.960 | -0.34% | +52.52% |
| 中國中車 | 01766 | | 4.890 | -0.20% | 滬 通 601766 | | 5.920 | -0.34% | +39.73% |
| 中興通訊 | 00763 | | 24.520 | -0.16% | 深 通 000063 | | 34.890 | -0.31% | +64.23% |
| 赤峰黃金 | 06693 | | 31.180 | -0.19% | 滬 通 600988 | | 36.390 | -0.27% | +34.71% |
| 中創智領 | 00564 | | 13.940 | -2.45% | 滬 通 601717 | | 15.300 | -0.26% | +26.68% |
| 中國銀行 | 03988 | | 5.330 | 0.00% | 滬 通 601988 | | 6.000 | -0.17% | +29.93% |
| 中國電信 | 00728 | | 4.650 | +0.65% | 滬 通 601728 | | 6.150 | -0.16% | +52.65% |
| 美的集團 | 00300 | | 95.200 | +0.48% | 深 通 000333 | | 84.370 | -0.15% | +2.29% |
| 中國鐵建 | 01186 | | 4.650 | -0.43% | 滬 通 601186 | | 6.490 | -0.15% | +61.09% |
| 工商銀行 | 01398 | | 7.180 | -0.14% | 滬 通 601398 | | 7.740 | -0.13% | +24.42% |
| 藥明康德 | 02359 | | 158.500 | +0.70% | 滬 通 603259 | | 124.890 | -0.09% | -9.06% |
| 海螺水泥 | 00914 | | 18.020 | +0.22% | 滬 通 600585 | | 17.760 | -0.06% | +13.76% |
| 江蘇寧滬高速公路 | 00177 | | 9.880 | -0.30% | 滬 通 600377 | | 12.210 | 0.00% | +42.64% |
| 鞍鋼股份 | 00347 | | 1.200 | +0.84% | 深 通 000898 | | 1.980 | 0.00% | +90.44% |
| 深圳高速公路股份 | 00548 | | 6.740 | 0.00% | 滬 通 600548 | | 8.450 | 0.00% | +44.70% |
| 中煤能源 | 01898 | | 10.800 | -1.46% | 滬 通 601898 | | 13.670 | 0.00% | +46.09% |
| 民生銀行 | 01988 | | 3.540 | -0.56% | 滬 通 600016 | | 3.500 | 0.00% | +14.12% |
| 遼港股份 | 02880 | | 0.700 | 0.00% | 滬 通 601880 | | 1.460 | 0.00% | +140.73% |
| 青島銀行 | 03866 | | 4.760 | +0.85% | 深 通 002948 | | 5.710 | 0.00% | +38.46% |
| 申萬宏源 | 06806 | | 2.600 | +0.39% | 深 通 000166 | | 4.640 | 0.00% | +105.98% |
| 中國光大銀行 | 06818 | | 3.160 | +0.32% | 滬 通 601818 | | 3.150 | 0.00% | +15.06% |
| 天岳先進 | 02631 | | 61.000 | -1.37% | 滬 通 688234 | | 95.880 | +0.07% | +81.42% |
| 長城汽車 | 02333 | | 8.870 | +0.23% | 滬 通 601633 | | 16.140 | +0.12% | +110.02% |
| 劍橋科技 | 06166 | | 83.850 | -0.42% | 滬 通 603083 | | 167.040 | +0.14% | +129.93% |
| 新華文軒 | 00811 | | 9.620 | +0.84% | 滬 通 601811 | | 12.150 | +0.17% | +45.78% |
| 四川成渝高速公路 | 00107 | | 4.730 | -0.84% | 滬 通 601107 | | 5.530 | +0.18% | +34.94% |
| 天津創業環保股份 | 01065 | | 3.800 | -0.52% | 滬 通 600874 | | 5.480 | +0.18% | +66.45% |
| 廣發証券 | 01776 | | 17.380 | +1.11% | 深 通 000776 | | 21.740 | +0.18% | +44.38% |
| 中國移動 | 00941 | | 82.350 | +0.73% | 滬 通 600941 | | 94.900 | +0.22% | +33.01% |
| 海天味業 | 03288 | | 31.760 | +0.76% | 滬 通 603288 | | 35.940 | +0.25% | +30.61% |
| 恒瑞醫藥 | 01276 | | 57.500 | +1.50% | 滬 通 600276 | | 53.620 | +0.32% | +7.63% |
| 國聯民生 | 01456 | | 3.990 | +0.76% | 滬 通 601456 | | 8.920 | +0.34% | +158.03% |
| 浙商銀行 | 02016 | | 2.340 | 0.00% | 滬 通 601916 | | 2.880 | +0.35% | +42.06% |
| 江西銅業股份 | 00358 | | 34.920 | +0.87% | 滬 通 600362 | | 42.650 | +0.35% | +40.97% |
| 海爾智家 | 06690 | | 21.500 | +0.94% | 滬 通 600690 | | 21.840 | +0.37% | +17.25% |
| 中國中冶 | 01618 | | 1.530 | 0.00% | 滬 通 601618 | | 2.660 | +0.38% | +100.67% |
| 中國通號 | 03969 | | 3.270 | +0.93% | 滬 通 688009 | | 5.090 | +0.39% | +79.66% |
| 中國銀河 | 06881 | | 7.550 | +0.53% | 滬 通 601881 | | 12.500 | +0.40% | +91.09% |
| 中國中鐵 | 00390 | | 3.550 | 0.00% | 滬 通 601390 | | 4.540 | +0.44% | +47.61% |
| 重慶銀行 | 01963 | | 8.140 | +0.37% | 滬 通 601963 | | 10.970 | +0.46% | +55.55% |
| 比亞迪股份 | 01211 | | 88.950 | +0.34% | 深 通 002594 | | 92.320 | +0.47% | +19.79% |
| 諾誠健華 | 09969 | | 13.940 | +1.01% | 滬 通 688428 | | 27.810 | +0.47% | +130.26% |
| 中國交通建設 | 01800 | | 3.780 | -0.79% | 滬 通 601800 | | 6.130 | +0.49% | +87.18% |
| 中海油田服務 | 02883 | | 7.010 | -0.57% | 滬 通 601808 | | 12.230 | +0.49% | +101.37% |
| 中信銀行 | 00998 | | 7.590 | +1.88% | 滬 通 601998 | | 7.650 | +0.53% | +16.33% |
| 晨鳴紙業 | 01812 | | 0.640 | -1.54% | 深 通 000488 | | 1.910 | +0.53% | +244.46% |
| 華能國際電力股份 | 00902 | | 5.920 | -1.66% | 滬 通 600011 | | 7.130 | +0.56% | +39.01% |
| 百濟神州 | 06160 | | 198.900 | -0.15% | 滬 通 688235 | | 272.660 | +0.61% | +58.22% |
| 東方電氣 | 01072 | | 21.740 | +0.46% | 滬 通 600875 | | 25.740 | +0.63% | +36.66% |
| 順豐控股 | 06936 | | 33.000 | +0.73% | 深 通 002352 | | 33.710 | +0.63% | +17.90% |
| 龍旗科技 | 09611 | | 21.220 | +0.38% | 滬 通 603341 | | 36.900 | +0.63% | +100.71% |
| 山東黃金 | 01787 | | 19.490 | -0.15% | 滬 通 600547 | | 26.110 | +0.66% | +54.62% |
| 中聯重科 | 01157 | | 7.480 | -0.80% | 深 通 000157 | | 7.440 | +0.68% | +14.80% |
| 納芯微 | 02676 | | 143.600 | +2.28% | 滬 通 688052 | | 202.930 | +0.69% | +63.11% |
| 金隅集團 | 02009 | | 0.580 | 0.00% | 滬 通 601992 | | 1.390 | +0.73% | +176.61% |
| 上海石油化工股份 | 00338 | | 1.140 | -0.87% | 滬 通 600688 | | 2.770 | +0.73% | +180.45% |
| 吉宏股份 | 02603 | | 12.100 | +2.28% | 深 通 002803 | | 17.970 | +0.73% | +71.41% |
| 中金公司 | 03908 | | 22.260 | +0.54% | 滬 通 601995 | | 35.870 | +0.73% | +85.99% |
| 上海醫藥 | 02607 | | 11.990 | +1.61% | 滬 通 601607 | | 16.500 | +0.73% | +58.84% |
| 農業銀行 | 01288 | | 6.010 | +2.21% | 滬 通 601288 | | 6.710 | +0.75% | +28.86% |
| 中信証券 | 06030 | | 27.860 | +0.36% | 滬 通 600030 | | 28.160 | +0.75% | +16.66% |
| 可孚醫療 | 01187 | | 37.940 | -2.72% | 深 通 301087 | | 54.140 | +0.76% | +64.70% |
| 上海電氣 | 02727 | | 3.250 | +0.62% | 滬 通 601727 | | 6.570 | +0.77% | +133.33% |
| 建設銀行 | 00939 | | 8.860 | +0.91% | 滬 通 601939 | | 10.340 | +0.78% | +34.70% |
| 中國能源建設 | 03996 | | 1.110 | 0.00% | 滬 通 601868 | | 2.570 | +0.78% | +167.23% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.690 | +1.20% | 滬 通 600808 | | 2.490 | +0.81% | +70.06% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | +1.14% | 滬 通 601005 | | 1.200 | +0.84% | +55.62% |
| 青島啤酒股份 | 00168 | | 46.000 | +1.05% | 滬 通 600600 | | 53.280 | +0.87% | +33.69% |
| 安井食品 | 02648 | | 73.600 | +1.52% | 滬 通 603345 | | 85.340 | +0.88% | +33.83% |
| 牧原股份 | 02714 | | 32.220 | -0.68% | 深 通 002714 | | 39.020 | +0.88% | +39.78% |
| 大眾公用 | 01635 | | 2.320 | 0.00% | 滬 通 600635 | | 4.450 | +0.91% | +121.39% |
| 上海復旦 | 01385 | | 25.100 | -0.48% | 滬 通 688385 | | 50.970 | +0.91% | +134.38% |
| 廣汽集團 | 02238 | | 2.190 | +1.39% | 滬 通 601238 | | 5.150 | +0.98% | +171.42% |
| 中州證券 | 01375 | | 1.720 | +1.18% | 滬 通 601375 | | 4.080 | +0.99% | +173.79% |
| 中信建投証券 | 06066 | | 12.170 | 0.00% | 滬 通 601066 | | 26.330 | +1.00% | +149.71% |
| 白雲山 | 00874 | | 15.840 | +1.87% | 滬 通 600332 | | 21.810 | +1.02% | +58.92% |
| 中偉新材 | 02579 | | 26.320 | 0.00% | 深 通 300919 | | 40.370 | +1.03% | +77.03% |
| 青島港 | 06198 | | 7.010 | +0.86% | 滬 通 601298 | | 8.720 | +1.04% | +43.58% |
| 中船防務 | 00317 | | 11.490 | +0.26% | 滬 通 600685 | | 26.010 | +1.05% | +161.28% |
| 第一拖拉機股份 | 00038 | | 8.920 | -0.78% | 滬 通 601038 | | 13.950 | +1.09% | +80.51% |
| 中集集團 | 02039 | | 7.320 | -0.14% | 深 通 000039 | | 8.180 | +1.11% | +28.98% |
| 光大證券 | 06178 | | 7.520 | -0.13% | 滬 通 601788 | | 14.550 | +1.11% | +123.32% |
| 中國東方航空股份 | 00670 | | 3.140 | +2.28% | 滬 通 600115 | | 3.580 | +1.13% | +31.59% |
| 鄭州銀行 | 06196 | | 0.900 | 0.00% | 深 通 002936 | | 1.780 | +1.14% | +128.28% |
| 福萊特玻璃 | 06865 | | 6.550 | +1.24% | 滬 通 601865 | | 9.510 | +1.17% | +67.58% |
| 中國國航 | 00753 | | 4.240 | +4.18% | 滬 通 601111 | | 6.030 | +1.17% | +64.15% |
| 中國南方航空股份 | 01055 | | 3.500 | +4.17% | 滬 通 600029 | | 5.100 | +1.19% | +68.18% |
| 贛鋒鋰業 | 01772 | | 37.820 | -1.46% | 深 通 002460 | | 49.620 | +1.20% | +51.43% |
| 安德利果汁 | 02218 | | 17.310 | -3.03% | 滬 通 605198 | | 55.300 | +1.23% | +268.73% |
| 國恩科技 | 02768 | | 30.700 | +2.88% | 深 通 002768 | | 47.070 | +1.23% | +76.97% |
| FORTIOR | 01304 | | 109.300 | -1.53% | 滬 通 688279 | | 165.410 | +1.25% | +74.67% |
| 中國外運 | 00598 | | 4.500 | 0.00% | 滬 通 601598 | | 6.130 | +1.32% | +57.23% |
| 新天綠色能源 | 00956 | | 3.190 | +1.27% | 滬 通 600956 | | 7.250 | +1.40% | +162.32% |
| 中遠海能 | 01138 | | 13.430 | +1.28% | 滬 通 600026 | | 15.770 | +1.42% | +35.53% |
| 紅星美凱龍 | 01528 | | 1.040 | 0.00% | 滬 通 601828 | | 2.150 | +1.42% | +138.61% |
| 邁威生物－Ｂ | 02493 | | 22.540 | +2.46% | 滬 通 688062 | | 31.540 | +1.45% | +61.51% |
| 國民技術 | 02701 | | 8.970 | +1.13% | 深 通 300077 | | 17.520 | +1.45% | +125.44% |
| 金力永磁 | 06680 | | 16.570 | +0.85% | 深 通 300748 | | 24.590 | +1.49% | +71.28% |
| 沃爾核材 | 09981 | | 10.310 | +1.68% | 深 通 002130 | | 15.710 | +1.49% | +75.87% |
| 鼎泰高科 | 01377 | | 359.200 | +6.52% | 深 通 301377 | | 402.610 | +1.52% | +29.37% |
| 南華期貨股份 | 02691 | | 6.650 | +0.15% | 滬 通 603093 | | 16.650 | +1.59% | +188.98% |
| 中國中免 | 01880 | | 49.480 | +1.31% | 滬 通 601888 | | 54.050 | +1.60% | +26.08% |
| 普源精電 | 00537 | | 26.760 | +0.30% | 滬 通 688337 | | 40.990 | +1.61% | +76.80% |
| 萬科企業 | 02202 | | 2.410 | 0.00% | 深 通 000002 | | 3.120 | +1.63% | +49.42% |
| 中鋁國際 | 02068 | | 1.830 | +0.55% | 滬 通 601068 | | 4.330 | +1.64% | +173.10% |
| 勝宏科技 | 02476 | | 219.200 | +2.24% | 深 通 300476 | | 233.820 | +1.66% | +23.12% |
| 復旦張江 | 01349 | | 2.420 | +2.98% | 滬 通 688505 | | 7.190 | +1.70% | +242.92% |
| 康龍化成 | 03759 | | 23.920 | +1.10% | 深 通 300759 | | 39.190 | +1.71% | +89.10% |
| 東鵬飲料 | 09980 | | 111.000 | +2.21% | 滬 通 605499 | | 128.040 | +1.76% | +33.14% |
| 北京北辰實業股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.650 | +1.85% | +180.06% |
| 廣合科技 | 01989 | | 114.000 | +0.62% | 深 通 001389 | | 163.510 | +1.88% | +65.55% |
| 安克創新 | 00668 | | 106.100 | +4.84% | 深 通 300866 | | 116.410 | +1.88% | +26.64% |
| 龍源電力 | 00916 | | 5.720 | +0.35% | 深 通 001289 | | 16.330 | +1.94% | +229.51% |
| 時代電氣 | 03898 | | 33.080 | -0.72% | 滬 通 688187 | | 46.390 | +1.96% | +61.86% |
| 濰柴動力 | 02338 | | 33.620 | +0.48% | 深 通 000338 | | 28.170 | +1.99% | -3.29% |
| 綠色動力環保 | 01330 | | 5.600 | +1.82% | 滬 通 601330 | | 7.120 | +2.01% | +46.75% |
| 東方證券 | 03958 | | 5.690 | +2.34% | 滬 通 600958 | | 9.040 | +2.03% | +83.37% |
| 榮昌生物 | 09995 | | 84.750 | +1.86% | 滬 通 688331 | | 121.440 | +2.05% | +65.39% |
| 領益智造 | 01688 | | 6.810 | +2.25% | 深 通 002600 | | 12.340 | +2.07% | +109.15% |
| 康希諾生物 | 06185 | | 23.500 | +0.51% | 滬 通 688185 | | 49.370 | +2.11% | +142.48% |
| 賽力斯 | 09927 | | 43.280 | +2.80% | 滬 通 601127 | | 55.480 | +2.12% | +47.96% |
| 京城機電股份 | 00187 | | 2.930 | +1.74% | 滬 通 600860 | | 7.650 | +2.14% | +201.35% |
| 三花智控 | 02050 | | 25.380 | +1.44% | 深 通 002050 | | 35.820 | +2.20% | +62.90% |
| 復星醫藥 | 02196 | | 16.240 | +1.06% | 滬 通 600196 | | 22.780 | +2.24% | +61.90% |
| 鈞達股份 | 02865 | | 16.460 | +2.30% | 深 通 002865 | | 42.280 | +2.27% | +196.47% |
| 浙江世寶 | 01057 | | 3.620 | +2.26% | 深 通 002703 | | 12.500 | +2.29% | +298.55% |
| 兆威機電 | 02692 | | 44.880 | +3.13% | 深 通 003021 | | 75.440 | +2.47% | +94.01% |
| 東江環保 | 00895 | | 1.640 | +1.24% | 深 通 002672 | | 3.290 | +2.49% | +131.54% |
| 金風科技 | 02208 | | 9.910 | +0.92% | 深 通 002202 | | 18.060 | +2.50% | +110.34% |
| 麗珠醫藥 | 01513 | | 26.000 | +2.52% | 深 通 000513 | | 30.720 | +2.54% | +36.37% |
| 天齊鋰業 | 09696 | | 33.520 | +1.76% | 深 通 002466 | | 45.020 | +2.60% | +55.02% |
| 海普瑞 | 09989 | | 4.360 | -0.91% | 深 通 002399 | | 9.590 | +2.68% | +153.87% |
| 凱盛新能 | 01108 | | 2.340 | +2.63% | 滬 通 600876 | | 6.460 | +2.70% | +218.64% |
| 弘業期貨 | 03678 | | 2.160 | +2.37% | 深 通 001236 | | 7.140 | +2.73% | +281.53% |
| 立訊精密 | 02475 | | 61.800 | -0.32% | 深 通 002475 | | 62.290 | +2.81% | +16.34% |
| 海信家電 | 00921 | | 22.900 | +3.34% | 深 通 000921 | | 25.150 | +2.91% | +26.76% |
| 君實生物 | 01877 | | 18.790 | +2.18% | 滬 通 688180 | | 36.960 | +3.01% | +127.03% |
| 凱萊英 | 06821 | | 119.800 | +3.72% | 深 通 002821 | | 163.120 | +3.10% | +57.16% |
| 埃斯頓 | 02715 | | 18.060 | +2.73% | 深 通 002747 | | 31.000 | +3.20% | +98.12% |
| 大金重工 | 01081 | | 34.960 | +6.59% | 深 通 002487 | | 39.420 | +3.22% | +30.15% |
| 星源材質 | 06067 | | 7.820 | +2.90% | 深 通 300568 | | 12.440 | +3.32% | +83.61% |
| 億華通 | 02402 | | 12.850 | +1.34% | 滬 通 688339 | | 16.680 | +3.47% | +49.82% |
| 安徽皖通高速公路 | 00995 | | 15.690 | +0.90% | 滬 通 600012 | | 18.590 | +4.03% | +36.75% |
| 昊海生物科技 | 06826 | | 16.120 | +1.19% | 滬 通 688366 | | 30.860 | +4.40% | +120.96% |
| 寧德時代 | 03750 | | 620.500 | -0.24% | 深 通 300750 | | 399.900 | +4.41% | -25.61% |
| 先導智能 | 00470 | | 29.940 | +3.89% | 深 通 300450 | | 33.490 | +4.59% | +29.11% |
| 三環集團 | 06951 | | 101.600 | +0.59% | 深 通 300408 | | 105.500 | +4.62% | +19.85% |
| 均勝電子 | 00699 | | 13.140 | +2.10% | 滬 通 600699 | | 20.090 | +4.69% | +76.47% |
| 春立醫療 | 01858 | | 8.910 | +2.89% | 滬 通 688236 | | 13.890 | +4.91% | +79.93% |
| 泰格醫藥 | 03347 | | 37.940 | +1.99% | 深 通 300347 | | 49.330 | +5.07% | +50.07% |
| 百奧賽圖－Ｂ | 02315 | | 53.550 | +2.88% | 滬 通 688796 | | 134.820 | +5.53% | +190.59% |
| 濱化股份 | 06745 | | 3.470 | +4.83% | 滬 通 601678 | | 6.920 | +5.81% | +130.18% |
| 山東新華製藥股份 | 00719 | | 6.330 | +4.98% | 深 通 000756 | | 13.670 | +5.97% | +149.26% |
| 龍蟠科技 | 02465 | | 10.360 | +8.03% | 滬 通 603906 | | 18.960 | +9.98% | +111.23% |
| 昭衍新藥 | 06127 | | 26.000 | +6.30% | 滬 通 603127 | | 49.790 | +10.01% | +121.03% |
| 南京熊貓電子股份 | 00553 | | 3.680 | +13.58% | 滬 通 600775 | | 9.410 | +10.06% | +195.14% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/27 11:46 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |