| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 諾誠健華 | 09969 |  | 14.130 | -10.29% | 滬 通 688428 | | 30.210 | -9.55% | +148.56% |
| 安德利果汁 | 02218 | | 21.520 | -0.83% | 滬 通 605198 | | 63.960 | -9.29% | +245.54% |
| 榮昌生物 | 09995 | | 72.500 | -8.00% | 滬 通 688331 | | 116.970 | -6.24% | +87.57% |
| 山東黃金 | 01787 | | 20.660 | -3.55% | 滬 通 600547 | | 29.070 | -6.01% | +63.59% |
| 百奧賽圖－Ｂ | 02315 | | 67.150 | -4.48% | 滬 通 688796 | | 127.550 | -5.87% | +120.83% |
| 三環集團 | 06951 | | 133.500 | -2.91% | 深 通 300408 | | 123.340 | -5.41% | +7.41% |
| 廣合科技 | 01989 | | 117.400 | -7.70% | 深 通 001389 | | 181.850 | -5.41% | +80.08% |
| 大族數控 | 03200 | | 103.000 | -5.33% | 深 通 301200 | | 244.220 | -4.97% | +175.66% |
| 凱萊英 | 06821 | | 148.400 | -5.66% | 深 通 002821 | | 178.790 | -4.90% | +40.07% |
| 中鋁國際 | 02068 | | 1.725 | -0.86% | 滬 通 601068 | | 4.280 | -4.89% | +188.46% |
| 赤峰黃金 | 06693 | | 35.780 | -3.30% | 滬 通 600988 | | 40.450 | -4.82% | +31.43% |
| 芯碁微裝 | 09630 | | 352.800 | -3.29% | 滬 通 688630 | | 420.010 | -4.69% | +38.41% |
| 東江環保 | 00895 | | 1.645 | -0.30% | 深 通 002672 | | 3.710 | -4.63% | +162.20% |
| 江西銅業股份 | 00358 | | 32.840 | -3.92% | 滬 通 600362 | | 42.550 | -4.49% | +50.64% |
| 邁威生物－Ｂ | 02493 | | 20.400 | -3.23% | 滬 通 688062 | | 26.560 | -4.46% | +51.37% |
| 中金公司 | 03908 | | 20.060 | -3.93% | 滬 通 601995 | | 31.210 | -4.41% | +80.88% |
| 紫金礦業 | 02899 | | 32.320 | -3.75% | 滬 通 601899 | | 30.050 | -4.33% | +8.10% |
| 勝宏科技 | 02476 | | 219.600 | -2.40% | 深 通 300476 | | 233.830 | -4.29% | +23.79% |
| 星環科技 | 06727 | | 39.900 | -6.60% | 滬 通 688031 | | 104.350 | -4.27% | +204.05% |
| 立訊精密 | 02475 | | 56.650 | -4.39% | 深 通 002475 | | 52.060 | -4.25% | +6.84% |
| 君正股份 | 03223 | | 98.900 | -2.56% | 深 通 300223 | | 140.760 | -4.23% | +65.47% |
| 劍橋科技 | 06166 | | 117.200 | -4.79% | 滬 通 603083 | | 209.000 | -4.20% | +107.32% |
| 長飛光纖光纜 | 06869 | | 187.000 | -4.45% | 滬 通 601869 | | 438.700 | -4.19% | +172.75% |
| 山東新華製藥股份 | 00719 |  | 5.825 | +0.87% | 深 通 000756 | | 13.930 | -4.13% | +178.03% |
| 萬科企業 | 02202 | | 2.570 | -1.15% | 深 通 000002 | | 3.760 | -4.08% | +70.09% |
| 康希諾生物 | 06185 | | 30.040 | -5.59% | 滬 通 688185 | | 81.800 | -4.05% | +216.58% |
| 江波龍 | 09976 | | 193.800 | -1.57% | 深 通 301308 | | 332.590 | -3.88% | +99.52% |
| 贛鋒鋰業 | 01772 | | 31.340 | -5.20% | 深 通 002460 | | 43.870 | -3.65% | +62.74% |
| 瀾起科技 | 06809 | | 300.600 | -1.96% | 滬 通 688008 | | 215.520 | -3.51% | -16.65% |
| 洛陽鉬業 | 03993 | | 14.950 | -4.53% | 滬 通 603993 | | 17.040 | -3.51% | +32.51% |
| 晶合集成 | 02249 | | 27.260 | -2.57% | 滬 通 688249 | | 35.120 | -3.41% | +49.78% |
| 天齊鋰業 | 09696 | | 29.100 | -4.90% | 深 通 002466 | | 40.990 | -3.37% | +63.76% |
| 兆易創新 | 03986 | | 487.600 | -5.50% | 滬 通 603986 | | 385.400 | -3.34% | -8.11% |
| 鼎泰高科 | 01377 | | 277.800 | +1.91% | 深 通 301377 | | 378.890 | -3.19% | +58.57% |
| 凱盛新能 | 01108 | | 2.180 | -1.58% | 滬 通 600876 | | 7.620 | -3.18% | +306.38% |
| 藍思科技 | 06613 | | 21.580 | -1.73% | 深 通 300433 | | 32.960 | -3.17% | +77.57% |
| 中國人壽 | 02628 | | 29.340 | -1.21% | 滬 通 601628 | | 37.390 | -3.14% | +48.16% |
| 百濟神州 | 06160 | | 214.800 | -1.56% | 滬 通 688235 | | 258.510 | -2.99% | +39.92% |
| 藥明康德 | 02359 | | 205.200 | -1.16% | 滬 通 603259 | | 162.980 | -2.96% | -7.66% |
| 天岳先進 | 02631 | | 67.500 | -3.85% | 滬 通 688234 | | 110.700 | -2.95% | +90.67% |
| 春立醫療 | 01858 | | 7.780 | -1.33% | 滬 通 688236 | | 14.150 | -2.95% | +111.45% |
| 中國東方航空股份 | 00670 | | 2.525 | -3.81% | 滬 通 600115 | | 3.360 | -2.89% | +54.71% |
| 昭衍新藥 | 06127 | | 27.220 | -1.23% | 滬 通 603127 | | 46.440 | -2.78% | +98.35% |
| 康龍化成 | 03759 | | 30.340 | -0.85% | 深 通 300759 | | 43.770 | -2.78% | +67.72% |
| 濱化股份 | 06745 | | 2.915 | -3.32% | 滬 通 601678 | | 5.800 | -2.69% | +131.32% |
| 中際旭創 | 03308 | | 1,137.000 | -4.45% | 深 通 300308 | | 898.500 | -2.60% | -8.13% |
| 沃爾核材 | 09981 | | 8.515 | -3.18% | 深 通 002130 | | 16.140 | -2.60% | +120.37% |
| 龍旗科技 | 09611 | | 21.380 | -0.37% | 滬 通 603341 | | 37.440 | -2.58% | +103.59% |
| 國泰海通 | 02611 | | 14.470 | -2.16% | 滬 通 601211 | | 17.230 | -2.49% | +38.44% |
| 東方證券 | 03958 | | 5.770 | -0.60% | 滬 通 600958 | | 8.710 | -2.46% | +75.50% |
| 重慶鋼鐵股份 | 01053 | | 0.860 | -1.15% | 滬 通 601005 | | 1.200 | -2.44% | +62.22% |
| 寧德時代 | 03750 | | 492.600 | -3.70% | 深 通 300750 | | 293.700 | -2.43% | -30.68% |
| 時代電氣 | 03898 | | 28.160 | -0.64% | 滬 通 688187 | | 44.660 | -2.43% | +84.38% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.665 | -1.48% | 滬 通 600808 | | 2.430 | -2.41% | +69.68% |
| 泰格醫藥 | 03347 | | 45.280 | -3.17% | 深 通 300347 | | 57.110 | -2.38% | +46.64% |
| 國民技術 | 02701 | | 8.565 | -2.06% | 深 通 300077 | | 22.240 | -2.37% | +201.88% |
| 中國國航 | 00753 | | 3.710 | -3.76% | 滬 通 601111 | | 5.820 | -2.35% | +82.38% |
| 中國鋁業 | 02600 | | 7.785 | -1.46% | 滬 通 601600 | | 8.910 | -2.30% | +33.06% |
| 北京北辰實業股份 | 00588 | | 0.680 | -0.73% | 滬 通 601588 | | 1.750 | -2.24% | +199.20% |
| 復旦張江 | 01349 | | 2.645 | -0.94% | 滬 通 688505 | | 8.370 | -2.22% | +267.90% |
| 中國太保 | 02601 | | 28.420 | -1.39% | 滬 通 601601 | | 30.910 | -2.21% | +26.45% |
| 金隅集團 | 02009 | | 0.595 | -1.65% | 滬 通 601992 | | 1.390 | -2.11% | +171.60% |
| 牧原股份 | 02714 | | 36.300 | -4.02% | 深 通 002714 | | 40.560 | -2.03% | +29.90% |
| 中國南方航空股份 | 01055 | | 2.925 | -3.15% | 滬 通 600029 | | 4.870 | -2.01% | +93.57% |
| 君實生物 | 01877 | | 18.220 | -4.06% | 滬 通 688180 | | 35.060 | -2.01% | +123.71% |
| 華虹宏力 | 01347 | | 109.700 | -3.94% | 滬 通 688347 | | 224.990 | -1.97% | +138.44% |
| 中國中冶 | 01618 | | 1.335 | -2.91% | 滬 通 601618 | | 2.500 | -1.96% | +117.72% |
| 龍蟠科技 | 02465 | | 8.785 | -1.29% | 滬 通 603906 | | 17.670 | -1.94% | +133.84% |
| 廣發証券 | 01776 | | 17.130 | -2.73% | 深 通 000776 | | 20.430 | -1.92% | +38.66% |
| 招商證券 | 06099 | | 14.750 | -1.27% | 滬 通 600999 | | 17.500 | -1.85% | +37.94% |
| 海螺水泥 | 00914 | | 15.980 | +0.82% | 滬 通 600585 | | 16.990 | -1.79% | +23.61% |
| 中信証券 | 06030 | | 24.540 | -3.08% | 滬 通 600030 | | 26.310 | -1.79% | +24.65% |
| 三一重工 | 06031 | | 17.010 | -1.16% | 滬 通 600031 | | 17.200 | -1.77% | +17.56% |
| 濰柴動力 | 02338 | | 29.820 | -0.86% | 深 通 000338 | | 25.440 | -1.74% | -0.82% |
| 鄭州銀行 | 06196 | | 0.875 | -1.13% | 深 通 002936 | | 1.710 | -1.72% | +127.21% |
| 比亞迪股份 | 01211 | | 79.550 | -1.00% | 深 通 002594 | | 84.460 | -1.62% | +23.44% |
| 吉宏股份 | 02603 | | 11.880 | -1.98% | 深 通 002803 | | 19.560 | -1.61% | +91.42% |
| 中偉新材 | 02579 | | 21.520 | -2.09% | 深 通 300919 | | 37.700 | -1.59% | +103.67% |
| 中國銀河 | 06881 | | 7.395 | -1.99% | 滬 通 601881 | | 11.900 | -1.57% | +87.09% |
| 申萬宏源 | 06806 | | 2.425 | -2.02% | 深 通 000166 | | 4.400 | -1.57% | +110.95% |
| 海普瑞 | 09989 | | 3.900 | -1.89% | 深 通 002399 | | 9.580 | -1.54% | +185.58% |
| 聖邦股份 | 03661 | | 91.950 | -2.75% | 深 通 300661 | | 120.600 | -1.51% | +52.49% |
| 上海復旦 | 01385 | | 27.360 | -2.01% | 滬 通 688385 | | 59.960 | -1.50% | +154.79% |
| 昊海生物科技 | 06826 | | 15.880 | -0.50% | 滬 通 688366 | | 29.960 | -1.45% | +119.34% |
| 中國中免 | 01880 | | 46.060 | -1.16% | 滬 通 601888 | | 51.440 | -1.44% | +29.84% |
| 鈞達股份 | 02865 | | 12.020 | -0.17% | 深 通 002865 | | 37.730 | -1.44% | +264.93% |
| 賽力斯 | 09927 | | 33.640 | -1.70% | 滬 通 601127 | | 46.530 | -1.42% | +60.81% |
| 廣和通 | 00638 | | 7.405 | -1.46% | 深 通 300638 | | 20.400 | -1.40% | +220.28% |
| 恒瑞醫藥 | 01276 | | 45.400 | -3.85% | 滬 通 600276 | | 44.950 | -1.38% | +15.11% |
| 豪威集團 | 00501 | | 71.100 | -2.20% | 滬 通 603501 | | 81.630 | -1.38% | +33.48% |
| 紅星美凱龍 | 01528 | | 1.060 | -0.47% | 滬 通 601828 | | 2.160 | -1.37% | +136.91% |
| 安克創新 | 00668 | | 118.100 | +2.34% | 深 通 300866 | | 122.870 | -1.35% | +20.96% |
| 光大證券 | 06178 | | 7.020 | -1.82% | 滬 通 601788 | | 13.780 | -1.29% | +128.21% |
| 長城汽車 | 02333 | | 7.300 | -0.75% | 滬 通 601633 | | 13.930 | -1.28% | +121.85% |
| 復星醫藥 | 02196 | | 17.660 | -1.40% | 滬 通 600196 | | 22.840 | -1.25% | +50.36% |
| 中創智領 | 00564 | | 11.190 | -1.24% | 滬 通 601717 | | 13.400 | -1.25% | +39.22% |
| 中集集團 | 02039 | | 7.535 | -0.73% | 深 通 000039 | | 8.680 | -1.25% | +33.93% |
| 中州證券 | 01375 | | 1.620 | -0.92% | 滬 通 601375 | | 3.950 | -1.25% | +183.47% |
| 新華保險 | 01336 | | 45.940 | -1.75% | 滬 通 601336 | | 57.160 | -1.24% | +44.65% |
| 美格智能 | 03268 | | 18.960 | -3.02% | 深 通 002881 | | 45.680 | -1.23% | +180.10% |
| 白雲山 | 00874 | | 13.230 | -0.68% | 滬 通 600332 | | 19.430 | -1.22% | +70.74% |
| 兆威機電 | 02692 | | 38.420 | +0.95% | 深 通 003021 | | 69.890 | -1.22% | +111.49% |
| 東方電氣 | 01072 | | 18.260 | -0.71% | 滬 通 600875 | | 23.530 | -1.18% | +49.81% |
| 中國平安 | 02318 | | 53.300 | -0.19% | 滬 通 601318 | | 53.250 | -1.15% | +16.15% |
| 秦港股份 | 03369 | | 2.380 | +0.85% | 滬 通 601326 | | 3.460 | -1.14% | +69.02% |
| 領益智造 | 01688 | | 5.860 | -2.90% | 深 通 002600 | | 12.230 | -1.13% | +142.64% |
| 福萊特玻璃 | 06865 | | 5.625 | -2.93% | 滬 通 601865 | | 9.280 | -1.07% | +91.80% |
| 上海電氣 | 02727 | | 2.990 | +1.53% | 滬 通 601727 | | 6.580 | -1.05% | +155.85% |
| 安井食品 | 02648 | | 63.550 | -1.01% | 滬 通 603345 | | 76.940 | -1.04% | +40.76% |
| 國聯民生 | 01456 | | 3.680 | -1.21% | 滬 通 601456 | | 8.560 | -1.04% | +170.43% |
| 順豐控股 | 06936 | | 28.760 | -0.42% | 深 通 002352 | | 30.570 | -1.04% | +23.58% |
| 國恩科技 | 02768 | | 44.180 | -5.84% | 深 通 002768 | | 78.210 | -1.03% | +105.81% |
| 中興通訊 | 00763 | | 22.420 | -0.80% | 深 通 000063 | | 31.960 | -0.99% | +65.73% |
| 中信建投証券 | 06066 | | 11.300 | -1.74% | 滬 通 601066 | | 23.440 | -0.97% | +141.16% |
| 中國中鐵 | 00390 |  | 3.165 | 0.00% | 滬 通 601390 | | 4.250 | -0.93% | +56.12% |
| 南華期貨股份 | 02691 | | 6.530 | -1.21% | 滬 通 603093 | | 13.480 | -0.88% | +140.00% |
| HTSC | 06886 | | 16.700 | -1.42% | 滬 通 601688 | | 18.190 | -0.87% | +26.63% |
| 金力永磁 | 06680 | | 15.680 | +1.95% | 深 通 300748 | | 25.330 | -0.86% | +87.81% |
| 中船防務 | 00317 | | 14.800 | -0.60% | 滬 通 600685 | | 28.810 | -0.86% | +126.31% |
| 中國交通建設 | 01800 | | 3.375 | -0.74% | 滬 通 601800 | | 5.810 | -0.85% | +100.14% |
| 青島啤酒（五百） | 00168 | | 39.740 | +0.05% | 滬 通 600600 | | 50.030 | -0.85% | +46.36% |
| 中聯重科 | 01157 | | 5.600 | +0.18% | 深 通 000157 | | 6.050 | -0.82% | +25.60% |
| 海天味業 | 03288 | | 27.520 | +1.33% | 滬 通 603288 | | 33.990 | -0.82% | +43.59% |
| 可孚醫療 | 01187 | | 30.300 | -1.37% | 深 通 301087 | | 54.520 | -0.76% | +109.19% |
| 先導智能 | 00470 | | 27.000 | -1.32% | 深 通 300450 | | 32.170 | -0.74% | +38.52% |
| 中芯國際 | 00981 | | 63.150 | -1.02% | 滬 通 688981 | | 120.500 | -0.73% | +121.84% |
| 南京熊貓電子股份 | 00553 | | 3.040 | -0.49% | 滬 通 600775 | | 9.540 | -0.73% | +264.84% |
| 上海石油化工股份 | 00338 | | 1.105 | -0.90% | 滬 通 600688 | | 2.760 | -0.72% | +190.39% |
| 華勤技術 | 03296 | | 71.500 | +0.35% | 滬 通 603296 | | 79.320 | -0.71% | +28.98% |
| 遼港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.450 | -0.69% | +149.74% |
| 大眾公用 | 01635 | | 2.195 | +0.23% | 滬 通 600635 | | 4.430 | -0.67% | +134.64% |
| 中國鐵建 | 01186 | | 4.310 | -0.81% | 滬 通 601186 | | 5.990 | -0.66% | +61.58% |
| 中國人民保險集團 | 01339 | | 5.775 | -0.69% | 滬 通 601319 | | 8.020 | -0.62% | +61.46% |
| 大唐發電 | 00991 | | 2.555 | +0.20% | 滬 通 601991 | | 5.380 | -0.56% | +144.81% |
| 福耀玻璃 | 03606 | | 54.600 | +1.49% | 滬 通 600660 | | 52.520 | -0.53% | +11.83% |
| FORTIOR | 01304 | | 125.900 | -3.23% | 滬 通 688279 | | 214.300 | -0.52% | +97.89% |
| 鞍鋼股份 | 00347 | | 1.130 | -1.74% | 深 通 000898 | | 2.000 | -0.50% | +105.77% |
| 中石化油服 | 01033 | | 0.655 | +2.34% | 滬 通 600871 | | 2.110 | -0.47% | +274.52% |
| 納芯微 | 02676 | | 177.000 | -3.01% | 滬 通 688052 | | 253.100 | -0.47% | +66.25% |
| 中國通號 | 03969 | | 2.960 | +0.68% | 滬 通 688009 | | 4.640 | -0.43% | +82.25% |
| 東鵬飲料 | 09980 | | 96.300 | -0.05% | 滬 通 605499 | | 111.050 | -0.39% | +34.07% |
| 中國光大銀行 | 06818 | | 2.780 | +0.54% | 滬 通 601818 | | 2.990 | -0.33% | +25.04% |
| 海信家電 | 00921 | | 21.760 | -0.18% | 深 通 000921 | | 26.390 | -0.30% | +41.00% |
| 億華通 | 02402 | | 10.520 | +0.96% | 滬 通 688339 | | 18.170 | -0.27% | +100.80% |
| 埃斯頓 | 02715 | | 14.780 | +1.44% | 深 通 002747 | | 29.410 | -0.20% | +131.34% |
| 麗珠醫藥 | 01513 | | 21.380 | -1.84% | 深 通 000513 | | 27.680 | -0.18% | +50.52% |
| 弘業期貨 | 03678 | | 2.170 | -0.69% | 深 通 001236 | | 7.780 | -0.13% | +316.82% |
| 上海醫藥 | 02607 | | 10.930 | -0.37% | 滬 通 601607 | | 16.040 | -0.13% | +70.61% |
| 深圳高速公路股份 | 00548 | | 6.540 | -0.61% | 滬 通 600548 | | 8.030 | -0.12% | +42.75% |
| 龍源電力 | 00916 | | 5.235 | +0.29% | 深 通 001289 | | 14.990 | 0.00% | +232.90% |
| 天津創業環保股份 | 01065 | | 3.630 | -0.68% | 滬 通 600874 | | 5.460 | 0.00% | +74.87% |
| 晨鳴紙業 | 01812 | | 0.620 | -0.80% | 深 通 000488 | | 2.120 | 0.00% | +297.53% |
| 中遠海控 | 01919 | | 16.470 | +1.04% | 滬 通 601919 | | 16.360 | 0.00% | +15.48% |
| 浙商銀行 | 02016 | | 2.350 | 0.00% | 滬 通 601916 | | 2.860 | 0.00% | +41.49% |
| 廣汽集團 | 02238 | | 2.495 | +3.74% | 滬 通 601238 | | -- | 0.00% | -- |
| 中國能源建設 | 03996 | | 1.030 | +0.49% | 滬 通 601868 | | 2.410 | 0.00% | +172.03% |
| 海爾智家 | 06690 | | 20.000 | +0.45% | 滬 通 600690 | | 20.210 | +0.05% | +17.48% |
| 中信銀行 | 00998 | | 8.490 | +0.30% | 滬 通 601998 | | 9.060 | +0.11% | +24.07% |
| 華新建材 | 06655 | | 15.580 | -0.51% | 滬 通 600801 | | 23.810 | +0.13% | +77.67% |
| 山東墨龍 | 00568 | | 4.100 | -1.80% | 深 通 002490 | | 7.140 | +0.14% | +102.46% |
| 華能國際電力股份 | 00902 | | 5.680 | +2.16% | 滬 通 600011 | | 6.770 | +0.15% | +38.57% |
| 兗礦能源 | 01171 | | 11.780 | -0.51% | 滬 通 600188 | | 19.800 | +0.15% | +95.41% |
| 京城機電股份 | 00187 | | 2.570 | -0.39% | 滬 通 600860 | | 7.580 | +0.27% | +242.90% |
| 新天綠色能源 | 00956 | | 3.300 | +1.54% | 滬 通 600956 | | 7.060 | +0.28% | +148.73% |
| 民生銀行 | 01988 | | 3.465 | -0.29% | 滬 通 600016 | | 3.480 | +0.29% | +16.76% |
| 三花智控 | 02050 | | 24.600 | +0.57% | 深 通 002050 | | 36.120 | +0.36% | +70.70% |
| 招商銀行 | 03968 | | 51.100 | -0.29% | 滬 通 600036 | | 40.750 | +0.37% | -7.29% |
| 郵儲銀行 | 01658 | | 5.410 | +0.46% | 滬 通 601658 | | 5.340 | +0.38% | +14.76% |
| 中遠海發 | 02866 | | 0.895 | 0.00% | 滬 通 601866 | | 2.430 | +0.41% | +215.66% |
| 中廣核電力 | 01816 | | 2.960 | +0.68% | 深 通 003816 | | 4.200 | +0.48% | +64.96% |
| 美的集團 | 00300 | | 96.950 | +0.57% | 深 通 000333 | | 82.880 | +0.50% | -0.61% |
| 金風科技 | 02208 | | 8.840 | +0.91% | 深 通 002202 | | 17.920 | +0.51% | +135.68% |
| 綠色動力環保 | 01330 | | 5.905 | -2.24% | 滬 通 601330 | | 8.050 | +0.63% | +58.49% |
| 第一拖拉機股份 | 00038 | | 8.880 | +0.23% | 滬 通 601038 | | 13.980 | +0.65% | +83.03% |
| 廣深鐵路股份 | 00525 | | 2.325 | +1.31% | 滬 通 601333 | | 3.070 | +0.66% | +53.51% |
| 浙江世寶 | 01057 | | 3.800 | +0.53% | 深 通 002703 | | 15.300 | +0.66% | +368.10% |
| 中海油田服務 | 02883 | | 7.520 | +0.07% | 滬 通 601808 | | 12.200 | +0.66% | +88.61% |
| 工商銀行 | 01398 | | 7.655 | +1.53% | 滬 通 601398 | | 8.150 | +0.74% | +23.78% |
| 中國石油化工股份 | 00386 | | 4.490 | +1.01% | 滬 通 600028 | | 5.330 | +0.76% | +38.01% |
| 中國銀行 | 03988 | | 6.065 | +1.08% | 滬 通 601988 | | 6.630 | +0.76% | +27.09% |
| 交通銀行 | 03328 | | 8.280 | +0.85% | 滬 通 601328 | | 7.580 | +0.80% | +6.43% |
| 青島港 | 06198 | | 7.635 | +1.13% | 滬 通 601298 | | 9.770 | +0.83% | +48.77% |
| 安徽皖通高速公路 | 00995 | | 15.220 | +0.93% | 滬 通 600012 | | 15.560 | +0.84% | +18.86% |
| 農業銀行 | 01288 | | 6.615 | +1.85% | 滬 通 601288 | | 6.890 | +0.88% | +21.09% |
| 中國電信 | 00728 | | 4.410 | +0.11% | 滬 通 601728 | | 6.160 | +0.98% | +62.40% |
| 青島銀行 | 03866 | | 5.015 | +0.40% | 深 通 002948 | | 6.080 | +1.00% | +40.95% |
| 中煤能源 | 01898 | | 10.550 | +0.57% | 滬 通 601898 | | 14.060 | +1.01% | +54.94% |
| 中國中車 | 01766 | | 5.175 | +0.10% | 滬 通 601766 | | 5.980 | +1.01% | +34.35% |
| 華電國際電力股份 | 01071 | | 4.010 | +1.26% | 滬 通 600027 | | 4.850 | +1.04% | +40.61% |
| 四川成渝高速公路 | 00107 | | 4.865 | +0.52% | 滬 通 601107 | | 6.080 | +1.17% | +45.30% |
| 中國移動 | 00941 | | 78.950 | +0.19% | 滬 通 600941 | | 97.570 | +1.21% | +43.68% |
| 重慶農村商業銀行 | 03618 | | 6.345 | +0.71% | 滬 通 601077 | | 6.640 | +1.53% | +21.67% |
| 江蘇寧滬高速公路 | 00177 | | 10.650 | +1.62% | 滬 通 600377 | | 12.780 | +1.59% | +39.51% |
| 建設銀行 | 00939 | | 9.665 | +0.05% | 滬 通 601939 | | 11.010 | +1.66% | +32.44% |
| 中國海洋石油 | 00883 | | 23.900 | +2.40% | 滬 通 600938 | | 32.840 | +1.70% | +59.75% |
| 中國神華 | 01088 | | 44.920 | +0.54% | 滬 通 601088 | | 48.100 | +1.89% | +24.49% |
| 中遠海能 | 01138 | | 19.260 | +2.12% | 滬 通 600026 | | 21.550 | +2.23% | +30.08% |
| 重慶銀行 | 01963 | | 8.455 | +0.66% | 滬 通 601963 | | 11.060 | +2.31% | +52.08% |
| 星源材質 | 06067 | | 8.000 | -0.19% | 深 通 300568 | | 17.490 | +2.88% | +154.17% |
| 中國石油股份 | 00857 | | 9.645 | +3.16% | 滬 通 601857 | | 11.020 | +2.89% | +32.83% |
| 中國外運 | 00598 | | 4.505 | +1.12% | 滬 通 601598 | | 6.720 | +3.70% | +73.42% |
| 大金重工 | 01081 | | 30.900 | +4.54% | 深 通 002487 | | 39.550 | +4.38% | +48.81% |
| 普源精電 | 00537 | | 27.760 | -0.93% | 滬 通 688337 | | 60.160 | +5.21% | +151.95% |
| 均勝電子 | 00699 | | 12.950 | +6.15% | 滬 通 600699 | | 23.010 | +6.87% | +106.58% |
| 新華文軒 | 00811 | | 8.350 | 0.00% | 滬 通 601811 | | 20.350 | +10.00% | +183.34% |
| 港元兌人民幣今日中間價: 0.860 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/24 14:28 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |