| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 廣合科技 | 01989 |  | 118.500 | -5.20% | 深 通 001389 | | 179.940 | -6.20% | +76.71% |
| 華虹宏力 | 01347 | | 104.200 | -2.34% | 滬 通 688347 | | 209.260 | -4.49% | +133.70% |
| 瀾起科技 | 06809 | | 283.200 | -3.67% | 滬 通 688008 | | 204.170 | -3.97% | -16.10% |
| 兆易創新 | 03986 | | 449.000 | -3.65% | 滬 通 603986 | | 354.080 | -3.67% | -8.23% |
| 國恩科技 | 02768 |  | 38.500 | +0.58% | 深 通 002768 | | 68.560 | -3.46% | +107.23% |
| 天岳先進 | 02631 | | 67.950 | -1.52% | 滬 通 688234 | | 105.560 | -3.16% | +80.78% |
| 君正股份 | 03223 | | 95.150 | +0.26% | 深 通 300223 | | 130.430 | -3.10% | +59.52% |
| 中芯國際 | 00981 | | 60.650 | -0.66% | 滬 通 688981 | | 114.000 | -2.99% | +118.73% |
| 勝宏科技 | 02476 | | 198.700 | -0.65% | 深 通 300476 | | 210.480 | -2.90% | +23.27% |
| 江波龍 | 09976 | | 193.200 | +2.82% | 深 通 301308 | | 304.090 | -2.43% | +83.16% |
| 晶合集成 | 02249 | | 26.140 | -0.61% | 滬 通 688249 | | 33.350 | -2.14% | +48.47% |
| FORTIOR | 01304 | | 116.700 | -2.26% | 滬 通 688279 | | 200.220 | -2.01% | +99.65% |
| 芯碁微裝 | 09630 | | 319.000 | -0.62% | 滬 通 688630 | | 389.330 | -1.97% | +42.03% |
| 大族數控 | 03200 | | 95.850 | -0.21% | 深 通 301200 | | 226.350 | -1.97% | +174.81% |
| 立訊精密 | 02475 | | 53.250 | -1.66% | 深 通 002475 | | 49.450 | -1.89% | +8.07% |
| 上海復旦 | 01385 | | 25.640 | -2.06% | 滬 通 688385 | | 56.440 | -1.88% | +156.16% |
| 萬科企業 | 02202 | | 2.715 | -3.38% | 深 通 000002 | | 4.020 | -1.47% | +72.31% |
| 華勤技術 | 03296 | | 65.650 | -4.02% | 滬 通 603296 | | 74.310 | -1.38% | +31.72% |
| 紅星美凱龍 | 01528 | | 1.055 | +0.48% | 滬 通 601828 | | 2.160 | -1.37% | +138.26% |
| 普源精電 | 00537 |  | 25.400 | 0.00% | 滬 通 688337 | | 49.080 | -1.33% | +124.86% |
| 美的集團 | 00300 | | 92.450 | -2.53% | 深 通 000333 | | 80.580 | -1.32% | +1.43% |
| 星源材質 | 06067 | | 6.885 | -0.72% | 深 通 300568 | | 15.800 | -1.31% | +167.05% |
| 彤程新材 | 09607 | | 40.660 | +1.70% | 滬 通 603650 | | 62.410 | -1.27% | +78.62% |
| 鼎泰高科 | 01377 | | 263.800 | -4.77% | 深 通 301377 | | 344.370 | -1.25% | +51.91% |
| 吉宏股份 | 02603 | | 12.290 | +0.74% | 深 通 002803 | | 20.950 | -1.13% | +98.37% |
| 北京北辰實業股份 | 00588 | | 0.685 | -1.44% | 滬 通 601588 | | 1.790 | -1.11% | +204.09% |
| 中國人民保險集團 | 01339 | | 5.610 | -1.49% | 滬 通 601319 | | 7.980 | -0.99% | +65.53% |
| 南華期貨股份 | 02691 | | 6.150 | +0.33% | 滬 通 603093 | | 13.190 | -0.90% | +149.58% |
| 綠色動力環保 | 01330 | | 6.070 | -0.74% | 滬 通 601330 | | 8.190 | -0.85% | +57.01% |
| 凱盛新能 | 01108 | | 2.130 | +0.24% | 滬 通 600876 | | 7.480 | -0.80% | +308.66% |
| 聖邦股份 | 03661 | | 85.100 | -4.01% | 深 通 300661 | | 111.950 | -0.75% | +53.09% |
| 國民技術 | 02701 | | 8.000 | +0.50% | 深 通 300077 | | 21.190 | -0.75% | +208.24% |
| 華新建材 | 06655 | | 15.440 | -0.26% | 滬 通 600801 | | 23.630 | -0.71% | +78.10% |
| 金隅集團 | 02009 | | 0.620 | 0.00% | 滬 通 601992 | | 1.400 | -0.71% | +162.77% |
| 山東墨龍 | 00568 | | 3.510 | -1.54% | 深 通 002490 | | 6.900 | -0.58% | +128.76% |
| 青島港 | 06198 | | 7.585 | +0.73% | 滬 通 601298 | | 10.040 | -0.50% | +54.04% |
| 三環集團 | 06951 | | 129.500 | -0.77% | 深 通 300408 | | 118.050 | -0.49% | +6.08% |
| 中國外運 | 00598 | | 4.530 | +1.12% | 滬 通 601598 | | 6.660 | -0.45% | +71.09% |
| 納芯微 | 02676 | | 169.800 | +0.47% | 滬 通 688052 | | 239.290 | -0.45% | +63.99% |
| 天齊鋰業 | 09696 | | 28.280 | -1.05% | 深 通 002466 | | 40.370 | -0.44% | +66.12% |
| 中國人壽 | 02628 | | 27.960 | -2.92% | 滬 通 601628 | | 36.470 | -0.41% | +51.79% |
| 星環科技 | 06727 | | 35.820 | +3.71% | 滬 通 688031 | | 90.020 | -0.41% | +192.45% |
| 中金公司 | 03908 | | 19.580 | +2.35% | 滬 通 601995 | | 30.490 | -0.39% | +81.21% |
| 國聯民生 | 01456 | | 3.625 | 0.00% | 滬 通 601456 | | 8.500 | -0.35% | +172.87% |
| 安德利果汁 | 02218 | | 22.760 | -0.79% | 滬 通 605198 | | 65.450 | -0.35% | +234.64% |
| 中國中免 | 01880 | | 46.260 | +0.09% | 滬 通 601888 | | 50.760 | -0.33% | +27.69% |
| 東江環保 | 00895 | | 1.645 | +1.54% | 深 通 002672 | | 3.670 | -0.27% | +159.62% |
| 京城機電股份 | 00187 | | 2.570 | +0.78% | 滬 通 600860 | | 7.500 | -0.27% | +239.60% |
| 安克創新 | 00668 | | 114.100 | -4.20% | 深 通 300866 | | 123.500 | -0.27% | +25.96% |
| 弘業期貨 | 03678 | | 2.150 | +1.18% | 深 通 001236 | | 7.830 | -0.26% | +323.80% |
| 中州證券 | 01375 | | 1.595 | +0.95% | 滬 通 601375 | | 3.930 | -0.25% | +186.73% |
| 海天味業 | 03288 | | 26.200 | -2.17% | 滬 通 603288 | | 32.830 | -0.24% | +45.82% |
| 中鋁國際 | 02068 | | 1.725 | -0.29% | 滬 通 601068 | | 4.340 | -0.23% | +192.78% |
| 中興通訊 | 00763 | | 21.700 | -0.09% | 深 通 000063 | | 30.650 | -0.23% | +64.37% |
| 南京熊貓電子股份 | 00553 | | 2.985 | +0.17% | 滬 通 600775 | | 9.270 | -0.22% | +261.39% |
| 中信建投証券 | 06066 | | 11.330 | +0.44% | 滬 通 601066 | | 22.970 | -0.17% | +135.92% |
| 海信家電 | 00921 | | 21.300 | -0.56% | 深 通 000921 | | 26.460 | -0.15% | +44.56% |
| 第一拖拉機股份 | 00038 | | 8.675 | +0.52% | 滬 通 601038 | | 13.650 | -0.15% | +83.11% |
| 牧原股份 | 02714 | | 37.460 | -0.53% | 深 通 002714 | | 42.230 | -0.14% | +31.19% |
| 沃爾核材 | 09981 | | 8.050 | -0.68% | 深 通 002130 | | 15.640 | -0.13% | +126.09% |
| 東鵬飲料 | 09980 | | 94.050 | -0.16% | 滬 通 605499 | | 110.050 | -0.13% | +36.17% |
| 麗珠醫藥 | 01513 | | 22.360 | +1.91% | 深 通 000513 | | 32.190 | -0.12% | +67.53% |
| 福萊特玻璃 | 06865 | | 5.325 | -0.56% | 滬 通 601865 | | 9.090 | -0.11% | +98.65% |
| 江西銅業股份 | 00358 | | 32.840 | +1.23% | 滬 通 600362 | | 41.700 | -0.10% | +47.77% |
| 贛鋒鋰業 | 01772 | | 30.300 | -0.07% | 深 通 002460 | | 43.340 | -0.09% | +66.45% |
| 中煤能源 | 01898 | | 10.350 | -1.52% | 滬 通 601898 | | 13.890 | -0.07% | +56.17% |
| 中信証券 | 06030 | | 24.320 | +0.41% | 滬 通 600030 | | 25.810 | -0.04% | +23.50% |
| 上海石油化工股份 | 00338 | | 1.110 | +0.45% | 滬 通 600688 | | 2.730 | 0.00% | +186.21% |
| 中石化油服 | 01033 | | 0.645 | 0.00% | 滬 通 600871 | | 2.090 | 0.00% | +277.08% |
| 重慶鋼鐵股份 | 01053 | | 0.860 | +0.59% | 滬 通 601005 | | 1.200 | 0.00% | +62.38% |
| 賽力斯 | 09927 | | 34.320 | +0.12% | 滬 通 601127 | | 46.810 | 0.00% | +58.72% |
| HTSC | 06886 | | 16.680 | +0.66% | 滬 通 601688 | | 17.730 | +0.06% | +23.70% |
| 洛陽鉬業 | 03993 | | 15.120 | -0.07% | 滬 通 603993 | | 16.760 | +0.06% | +28.99% |
| 新華保險 | 01336 | | 45.260 | +0.22% | 滬 通 601336 | | 55.980 | +0.07% | +43.93% |
| 中國鋁業 | 02600 | | 7.760 | +0.85% | 滬 通 601600 | | 8.950 | +0.11% | +34.22% |
| 東方證券 | 03958 | | 5.700 | +0.09% | 滬 通 600958 | | 8.620 | +0.12% | +75.98% |
| 安井食品 | 02648 | | 63.400 | -2.69% | 滬 通 603345 | | 79.150 | +0.13% | +45.28% |
| 順豐控股 | 06936 | | 28.760 | +0.84% | 深 通 002352 | | 30.550 | +0.13% | +23.61% |
| 海爾智家 | 06690 | | 20.080 | -0.30% | 滬 通 600690 | | 20.240 | +0.15% | +17.30% |
| 廣和通 | 00638 | | 7.135 | +0.42% | 深 通 300638 | | 19.850 | +0.15% | +223.75% |
| 上海電氣 | 02727 | | 2.855 | +0.71% | 滬 通 601727 | | 6.420 | +0.16% | +161.68% |
| 中國銀河 | 06881 | | 7.200 | +0.07% | 滬 通 601881 | | 11.530 | +0.17% | +86.35% |
| 中國平安 | 02318 | | 52.600 | -0.57% | 滬 通 601318 | | 52.600 | +0.19% | +16.37% |
| 龍源電力 | 00916 | | 5.335 | +0.66% | 深 通 001289 | | 14.840 | +0.20% | +223.70% |
| 中際旭創 | 03308 | | 1,075.000 | +1.42% | 深 通 300308 | | 814.760 | +0.22% | -11.80% |
| 中國通號 | 03969 | | 3.035 | +1.51% | 滬 通 688009 | | 4.650 | +0.22% | +78.29% |
| 龍旗科技 | 09611 | | 21.260 | +0.28% | 滬 通 603341 | | 35.510 | +0.25% | +94.37% |
| 農業銀行 | 01288 | | 6.600 | +0.15% | 滬 通 601288 | | 6.960 | +0.29% | +22.72% |
| 青島啤酒（五百） | 00168 | | 39.780 | +1.17% | 滬 通 600600 | | 49.680 | +0.32% | +45.33% |
| 中集集團 | 02039 | | 7.300 | -0.21% | 深 通 000039 | | 8.580 | +0.35% | +36.78% |
| 金風科技 | 02208 | | 8.835 | +0.46% | 深 通 002202 | | 17.150 | +0.35% | +125.89% |
| 中國南方航空股份 | 01055 | | 2.950 | +1.20% | 滬 通 600029 | | 4.860 | +0.41% | +91.72% |
| 中遠海發 | 02866 | | 0.885 | +1.14% | 滬 通 601866 | | 2.420 | +0.42% | +218.21% |
| 中國能源建設 | 03996 | | 1.035 | +0.49% | 滬 通 601868 | | 2.380 | +0.42% | +167.60% |
| 長城汽車 | 02333 | | 7.260 | 0.00% | 滬 通 601633 | | 13.720 | +0.44% | +119.92% |
| 建設銀行 | 00939 | | 9.735 | +0.46% | 滬 通 601939 | | 11.080 | +0.45% | +32.45% |
| 大眾公用 | 01635 | | 2.140 | +0.23% | 滬 通 600635 | | 4.420 | +0.46% | +140.35% |
| 廣發証券 | 01776 | | 16.990 | +0.30% | 深 通 000776 | | 19.830 | +0.46% | +35.82% |
| 申萬宏源 | 06806 | | 2.410 | +0.21% | 深 通 000166 | | 4.380 | +0.46% | +111.49% |
| 中國太保 | 02601 | | 28.180 | 0.00% | 滬 通 601601 | | 30.540 | +0.46% | +26.12% |
| 中國電信 | 00728 | | 4.480 | -0.33% | 滬 通 601728 | | 6.300 | +0.48% | +63.65% |
| 中遠海控 | 01919 | | 16.540 | 0.00% | 滬 通 601919 | | 16.410 | +0.49% | +15.46% |
| 中國鐵建 | 01186 | | 4.335 | +1.05% | 滬 通 601186 | | 5.980 | +0.50% | +60.53% |
| 光大證券 | 06178 | | 6.990 | 0.00% | 滬 通 601788 | | 13.620 | +0.52% | +126.75% |
| 億華通 | 02402 | | 10.380 | -0.19% | 滬 通 688339 | | 20.030 | +0.55% | +124.56% |
| 可孚醫療 | 01187 | | 29.880 | +2.26% | 深 通 301087 | | 52.420 | +0.58% | +104.15% |
| 領益智造 | 01688 | | 5.550 | +0.18% | 深 通 002600 | | 12.050 | +0.58% | +152.66% |
| 鄭州銀行 | 06196 | | 0.880 | +1.15% | 深 通 002936 | | 1.720 | +0.59% | +127.45% |
| 招商證券 | 06099 | | 14.270 | +0.35% | 滬 通 600999 | | 17.040 | +0.59% | +38.96% |
| 寧德時代 | 03750 | | 481.200 | -0.21% | 深 通 300750 | | 288.590 | +0.62% | -30.21% |
| 廣深鐵路股份 | 00525 | | 2.295 | +1.10% | 滬 通 601333 | | 3.070 | +0.66% | +55.67% |
| 中國海洋石油 | 00883 | | 23.640 | -0.25% | 滬 通 600938 | | 33.580 | +0.66% | +65.30% |
| 中信銀行 | 00998 | | 8.595 | +1.36% | 滬 通 601998 | | 9.080 | +0.67% | +22.94% |
| 鈞達股份 | 02865 | | 11.620 | +1.31% | 深 通 002865 | | 36.250 | +0.67% | +263.03% |
| 中國交通建設 | 01800 | | 3.360 | +1.36% | 滬 通 601800 | | 5.870 | +0.69% | +103.30% |
| 東方電氣 | 01072 | | 18.330 | +1.10% | 滬 通 600875 | | 23.130 | +0.70% | +46.84% |
| 浙商銀行 | 02016 | | 2.385 | -0.21% | 滬 通 601916 | | 2.890 | +0.70% | +41.01% |
| 中國中鐵 | 00390 | | 3.195 | +0.95% | 滬 通 601390 | | 4.280 | +0.71% | +55.89% |
| 濱化股份 | 06745 | | 2.900 | +1.93% | 滬 通 601678 | | 5.680 | +0.71% | +127.93% |
| 新天綠色能源 | 00956 | | 3.315 | +0.61% | 滬 通 600956 | | 7.070 | +0.71% | +148.19% |
| 中廣核電力 | 01816 | | 3.045 | +0.33% | 深 通 003816 | | 4.240 | +0.71% | +62.04% |
| 深圳高速公路股份 | 00548 | | 6.330 | -0.16% | 滬 通 600548 | | 8.120 | +0.74% | +49.28% |
| 大唐發電 | 00991 | | 2.665 | +0.95% | 滬 通 601991 | | 5.290 | +0.76% | +130.99% |
| 中國中冶 | 01618 | | 1.330 | +0.38% | 滬 通 601618 | | 2.520 | +0.80% | +120.49% |
| 中偉新材 | 02579 | | 21.320 | -0.19% | 深 通 300919 | | 37.520 | +0.81% | +104.79% |
| 羅博特科 | 03757 | | 418.000 | +0.87% | 深 通 300757 | | 533.280 | +0.81% | +48.46% |
| 中國移動 | 00941 | | 79.450 | +0.13% | 滬 通 600941 | | 95.620 | +0.81% | +40.05% |
| 上海醫藥 | 02607 | | 10.950 | +0.64% | 滬 通 601607 | | 16.130 | +0.81% | +71.42% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.600 | 0.00% | 滬 通 600808 | | 2.480 | +0.81% | +80.37% |
| 中國中車 | 01766 | | 5.340 | +0.66% | 滬 通 601766 | | 6.170 | +0.82% | +34.46% |
| 白雲山 | 00874 | | 13.140 | +0.46% | 滬 通 600332 | | 19.560 | +0.83% | +73.23% |
| 華能國際電力股份 | 00902 | | 5.970 | +0.68% | 滬 通 600011 | | 7.010 | +0.86% | +36.64% |
| 中國國航 | 00753 | | 3.850 | +1.85% | 滬 通 601111 | | 5.830 | +0.87% | +76.22% |
| 民生銀行 | 01988 | | 3.470 | +2.21% | 滬 通 600016 | | 3.500 | +0.87% | +17.38% |
| 三一重工 | 06031 | | 16.750 | -0.24% | 滬 通 600031 | | 17.210 | +0.88% | +19.57% |
| 中國東方航空股份 | 00670 | | 2.545 | +1.60% | 滬 通 600115 | | 3.350 | +0.90% | +53.18% |
| 天津創業環保股份 | 01065 | | 3.620 | +0.42% | 滬 通 600874 | | 5.510 | +0.92% | +77.13% |
| 時代電氣 | 03898 | | 28.160 | +0.64% | 滬 通 688187 | | 44.680 | +0.93% | +84.64% |
| 金力永磁 | 06680 | | 15.070 | -0.20% | 深 通 300748 | | 24.220 | +0.96% | +87.03% |
| 福耀玻璃 | 03606 | | 55.250 | +1.47% | 滬 通 600660 | | 53.510 | +0.96% | +12.71% |
| 昊海生物科技 | 06826 | | 15.630 | -0.57% | 滬 通 688366 | | 30.390 | +0.96% | +126.26% |
| 安徽皖通高速公路 | 00995 | | 15.650 | +0.51% | 滬 通 600012 | | 15.620 | +0.97% | +16.15% |
| 大金重工 | 01081 | | 32.380 | +1.89% | 深 通 002487 | | 43.350 | +0.98% | +55.80% |
| 中國石油股份 | 00857 | | 9.650 | -0.62% | 滬 通 601857 | | 11.230 | +0.99% | +35.42% |
| 鞍鋼股份 | 00347 | | 1.135 | +2.25% | 深 通 000898 | | 2.040 | +0.99% | +109.16% |
| 中海油田服務 | 02883 | | 7.515 | +2.73% | 滬 通 601808 | | 12.180 | +1.00% | +88.61% |
| 中國光大銀行 | 06818 | | 2.825 | +0.53% | 滬 通 601818 | | 3.040 | +1.00% | +25.23% |
| 埃斯頓 | 02715 | | 14.190 | +2.01% | 深 通 002747 | | 28.450 | +1.03% | +133.31% |
| 榮昌生物 | 09995 | | 75.900 | +1.47% | 滬 通 688331 | | 117.880 | +1.04% | +80.73% |
| 中國銀行 | 03988 | | 6.035 | +0.33% | 滬 通 601988 | | 6.720 | +1.05% | +29.58% |
| 中創智領 | 00564 | | 11.160 | +0.09% | 滬 通 601717 | | 13.130 | +1.08% | +36.91% |
| 紫金礦業 | 02899 | | 32.240 | +0.94% | 滬 通 601899 | | 29.790 | +1.12% | +7.53% |
| 秦港股份 | 03369 | | 2.445 | +2.09% | 滬 通 601326 | | 3.550 | +1.14% | +68.96% |
| 比亞迪股份 | 01211 | | 75.150 | -0.79% | 深 通 002594 | | 82.960 | +1.15% | +28.46% |
| 交通銀行 | 03328 | | 8.340 | +1.15% | 滬 通 601328 | | 7.710 | +1.18% | +7.58% |
| 海螺水泥 | 00914 | | 15.980 | +0.50% | 滬 通 600585 | | 17.050 | +1.19% | +24.16% |
| 國泰海通 | 02611 | | 15.140 | +2.92% | 滬 通 601211 | | 16.850 | +1.20% | +29.51% |
| 中船防務 | 00317 | | 14.930 | +1.84% | 滬 通 600685 | | 28.800 | +1.23% | +124.48% |
| 郵儲銀行 | 01658 | | 5.480 | +1.58% | 滬 通 601658 | | 5.480 | +1.29% | +16.37% |
| 青島銀行 | 03866 | | 5.025 | +0.90% | 深 通 002948 | | 6.130 | +1.32% | +41.96% |
| 工商銀行 | 01398 | | 7.675 | +0.33% | 滬 通 601398 | | 8.270 | +1.35% | +25.39% |
| 中國石油化工股份 | 00386 | | 4.395 | -0.23% | 滬 通 600028 | | 5.250 | +1.35% | +39.01% |
| 中聯重科 | 01157 | | 5.715 | 0.00% | 深 通 000157 | | 5.940 | +1.37% | +20.95% |
| 遼港股份 | 02880 | | 0.665 | -0.75% | 滬 通 601880 | | 1.470 | +1.38% | +157.24% |
| 藍思科技 | 06613 | | 21.440 | +1.90% | 深 通 300433 | | 31.900 | +1.40% | +73.14% |
| 濰柴動力 | 02338 | | 28.800 | +1.55% | 深 通 000338 | | 25.360 | +1.44% | +2.47% |
| 招商銀行 | 03968 | | 51.550 | +0.88% | 滬 通 600036 | | 41.120 | +1.51% | -7.18% |
| 江蘇寧滬高速公路 | 00177 | | 10.750 | +0.84% | 滬 通 600377 | | 13.130 | +1.55% | +42.13% |
| 春立醫療 | 01858 | | 7.835 | +0.77% | 滬 通 688236 | | 14.330 | +1.56% | +112.84% |
| 中國神華 | 01088 | | 44.560 | +0.27% | 滬 通 601088 | | 48.060 | +1.61% | +25.51% |
| 四川成渝高速公路 | 00107 | | 4.945 | +1.02% | 滬 通 601107 | | 6.140 | +1.66% | +44.49% |
| 美格智能 | 03268 | | 18.050 | +2.04% | 深 通 002881 | | 42.660 | +1.69% | +175.03% |
| 重慶銀行 | 01963 | | 8.475 | +1.13% | 滬 通 601963 | | 11.160 | +1.73% | +53.24% |
| 長飛光纖光纜 | 06869 | | 169.100 | +1.26% | 滬 通 601869 | | 415.130 | +1.76% | +185.68% |
| 復星醫藥 | 02196 | | 18.160 | +1.62% | 滬 通 600196 | | 23.810 | +1.80% | +52.58% |
| 百濟神州 | 06160 | | 222.600 | +2.20% | 滬 通 688235 | | 264.190 | +1.82% | +38.11% |
| 三花智控 | 02050 | | 24.140 | -0.66% | 深 通 002050 | | 36.180 | +1.83% | +74.41% |
| 兗礦能源 | 01171 | | 11.490 | -1.12% | 滬 通 600188 | | 19.620 | +1.87% | +98.71% |
| 諾誠健華 | 09969 | | 14.580 | +0.76% | 滬 通 688428 | | 29.440 | +1.94% | +134.98% |
| 豪威集團 | 00501 | | 71.700 | +1.70% | 滬 通 603501 | | 82.040 | +2.09% | +33.15% |
| 景旺電子 | 03228 | | 79.050 | +2.60% | 滬 通 603228 | | 102.700 | +2.16% | +51.19% |
| 赤峰黃金 | 06693 | | 36.460 | +5.38% | 滬 通 600988 | | 39.300 | +2.24% | +25.44% |
| 華電國際電力股份 | 01071 | | 4.250 | +2.41% | 滬 通 600027 | | 4.970 | +2.26% | +36.08% |
| 重慶農村商業銀行 | 03618 | | 6.290 | +1.53% | 滬 通 601077 | | 6.730 | +2.28% | +24.51% |
| 恒瑞醫藥 | 01276 | | 48.000 | +5.26% | 滬 通 600276 | | 46.690 | +2.35% | +13.19% |
| 海普瑞 | 09989 | | 4.030 | +2.16% | 深 通 002399 | | 9.850 | +2.50% | +184.43% |
| 中遠海能 | 01138 | | 18.360 | +3.03% | 滬 通 600026 | | 20.800 | +2.62% | +31.84% |
| 藥明康德 | 02359 | | 213.600 | +2.79% | 滬 通 603259 | | 164.990 | +2.70% | -10.11% |
| 百奧賽圖－Ｂ | 02315 | | 69.500 | +7.42% | 滬 通 688796 | | 125.080 | +2.78% | +109.43% |
| 君實生物 | 01877 | | 19.010 | +3.60% | 滬 通 688180 | | 35.920 | +2.81% | +119.89% |
| 晨鳴紙業 | 01812 | | 0.620 | +5.09% | 深 通 000488 | | 2.140 | +2.89% | +301.66% |
| 浙江世寶 | 01057 | | 3.820 | +1.60% | 深 通 002703 | | 15.620 | +2.97% | +375.84% |
| 山東黃金 | 01787 | | 19.420 | +4.80% | 滬 通 600547 | | 27.280 | +2.98% | +63.47% |
| 兆威機電 | 02692 | | 36.460 | +1.79% | 深 通 003021 | | 71.160 | +3.00% | +127.12% |
| 劍橋科技 | 06166 | | 112.300 | +4.95% | 滬 通 603083 | | 207.240 | +3.05% | +114.75% |
| 先導智能 | 00470 | | 28.260 | +2.91% | 深 通 300450 | | 34.810 | +3.11% | +43.34% |
| 凱萊英 | 06821 | | 168.200 | +5.26% | 深 通 002821 | | 185.000 | +3.28% | +27.99% |
| 均勝電子 | 00699 | | 12.270 | +2.76% | 滬 通 600699 | | 23.540 | +3.47% | +123.26% |
| 泰格醫藥 | 03347 | | 47.520 | +5.09% | 深 通 300347 | | 58.520 | +3.63% | +43.31% |
| 康龍化成 | 03759 | | 31.280 | +4.06% | 深 通 300759 | | 44.740 | +4.10% | +66.45% |
| 復旦張江 | 01349 | | 2.675 | +4.09% | 滬 通 688505 | | 8.590 | +4.37% | +273.69% |
| 山東新華製藥股份 | 00719 | | 5.820 | +2.02% | 深 通 000756 | | 14.630 | +4.65% | +192.53% |
| 邁威生物－Ｂ | 02493 | | 21.140 | +2.42% | 滬 通 688062 | | 27.350 | +5.15% | +50.55% |
| 廣汽集團 | 02238 | | 2.430 | -4.33% | 滬 通 601238 | | 5.940 | +6.07% | +184.46% |
| 新華文軒 | 00811 | | 8.110 | +0.75% | 滬 通 601811 | | 21.880 | +7.41% | +213.96% |
| 龍蟠科技 | 02465 | | 9.200 | +5.87% | 滬 通 603906 | | 19.040 | +9.99% | +140.84% |
| 昭衍新藥 | 06127 | | 29.960 | +12.46% | 滬 通 603127 | | 49.300 | +10.00% | +91.49% |
| 康希諾生物 | 06185 | | 36.540 | +17.49% | 滬 通 688185 | | 102.640 | +20.01% | +226.88% |
| 力勤資源 | 02245 | | 18.110 | -4.13% | 深 通 001246 | | 70.200 | +230.66% | +351.09% |
| 港元兌人民幣今日中間價: 0.859 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/30 11:04 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |