| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 泰格醫藥 | 03347 |  | 38.320 | -1.59% | 深 通 300347 | | 49.110 | -4.18% | +49.65% |
| 藥明康德 | 02359 | | 193.500 | -3.44% | 滬 通 603259 | | 145.340 | -3.30% | -12.29% |
| 龍蟠科技 | 02465 | | 6.790 | -1.24% | 滬 通 603906 | | 14.770 | -3.02% | +154.01% |
| 榮昌生物 | 09995 | | 69.150 | -2.47% | 滬 通 688331 | | 96.920 | -2.88% | +63.66% |
| 百奧賽圖－Ｂ | 02315 | | 42.320 | -2.31% | 滬 通 688796 | | 75.670 | -2.75% | +108.79% |
| 比亞迪股份 | 01211 | | 69.650 | -3.20% | 深 通 002594 | | 82.140 | -2.72% | +37.71% |
| 東鵬飲料 | 09980 | | 99.300 | -1.00% | 滬 通 605499 | | 109.070 | -2.67% | +28.26% |
| 億華通 | 02402 | | 8.060 | -0.49% | 滬 通 688339 | | 16.760 | -2.62% | +142.81% |
| 康龍化成 | 03759 | | 29.580 | -1.60% | 深 通 300759 | | 44.030 | -2.57% | +73.81% |
| 中國鋁業 | 02600 | | 6.885 | -1.22% | 滬 通 601600 | | 8.130 | -2.52% | +37.89% |
| 福萊特玻璃 | 06865 | | 5.350 | -2.99% | 滬 通 601865 | | 8.970 | -2.50% | +95.78% |
| 東方電氣 | 01072 | | 17.020 | -1.56% | 滬 通 600875 | | 22.150 | -2.47% | +51.97% |
| 中國東方航空股份 | 00670 | | 2.640 | -4.00% | 滬 通 600115 | | 3.580 | -2.45% | +58.35% |
| 山東黃金 | 01787 | | 18.670 | -1.01% | 滬 通 600547 | | 26.340 | -2.44% | +64.74% |
| 傳音控股 | 02636 | | 37.120 | -0.27% | 滬 通 688036 | | 63.270 | -2.36% | +99.03% |
| 海天味業 | 03288 | | 26.240 | -1.13% | 滬 通 603288 | | 34.630 | -2.34% | +54.11% |
| 復星醫藥 | 02196 | | 16.770 | -1.82% | 滬 通 600196 | | 22.880 | -2.22% | +59.31% |
| 龍旗科技 | 09611 | | 19.380 | -0.05% | 滬 通 603341 | | 39.240 | -2.19% | +136.43% |
| 諾誠健華 | 09969 | | 11.800 | -2.08% | 滬 通 688428 | | 25.660 | -2.06% | +153.93% |
| 昭衍新藥 | 06127 | | 23.540 | -2.65% | 滬 通 603127 | | 45.230 | -2.06% | +124.36% |
| 大金重工 | 01081 | | 21.000 | -0.10% | 深 通 002487 | | 32.430 | -2.05% | +80.33% |
| 領益智造 | 01688 |  | 5.980 | +2.40% | 深 通 002600 | | 11.980 | -2.04% | +133.93% |
| 兆威機電 | 02692 | | 33.880 | -0.24% | 深 通 003021 | | 104.820 | -2.04% | +261.27% |
| 先導智能 | 00470 | | 21.720 | -0.73% | 深 通 300450 | | 31.620 | -2.01% | +69.99% |
| 力勤資源 | 02245 | | 18.310 | +0.06% | 深 通 001246 | | 29.340 | -1.97% | +87.11% |
| 中國中免 | 01880 | | 45.060 | -1.14% | 滬 通 601888 | | 52.170 | -1.96% | +35.20% |
| 金風科技 | 02208 | | 7.555 | -1.88% | 深 通 002202 | | 14.910 | -1.91% | +130.45% |
| 邁威生物－Ｂ | 02493 | | 17.880 | -1.54% | 滬 通 688062 | | 21.200 | -1.90% | +38.45% |
| 中國南方航空股份 | 01055 | | 3.025 | -4.27% | 滬 通 600029 | | 5.190 | -1.89% | +100.34% |
| 中國國航 | 00753 | | 3.935 | -3.55% | 滬 通 601111 | | 6.300 | -1.87% | +86.95% |
| 鈞達股份 | 02865 | | 14.770 | -4.09% | 深 通 002865 | | 47.990 | -1.86% | +279.40% |
| 藍思科技 | 06613 | | 14.320 | -2.32% | 深 通 300433 | | 28.630 | -1.85% | +133.46% |
| 廣發証券 | 01776 | | 16.030 | -0.87% | 深 通 000776 | | 18.770 | -1.83% | +36.73% |
| 海爾智家 | 06690 | | 21.140 | -1.12% | 滬 通 600690 | | 21.080 | -1.82% | +16.44% |
| 濰柴動力 | 02338 | | 22.560 | -0.62% | 深 通 000338 | | 19.140 | -1.75% | -0.93% |
| 華虹宏力 | 01347 | | 74.950 | +0.54% | 滬 通 688347 | | 166.490 | -1.70% | +159.39% |
| 青島啤酒股份 | 00168 | | 41.720 | -0.76% | 滬 通 600600 | | 51.880 | -1.69% | +45.21% |
| 紫金礦業 | 02899 | | 28.680 | -1.51% | 滬 通 601899 | | 27.710 | -1.67% | +12.82% |
| 君實生物 | 01877 | | 15.550 | -2.45% | 滬 通 688180 | | 30.470 | -1.61% | +128.81% |
| 廣汽集團 | 02238 | | 2.010 | -2.19% | 滬 通 601238 | | 4.910 | -1.60% | +185.24% |
| 長城汽車 | 02333 | | 6.100 | -1.69% | 滬 通 601633 | | 13.510 | -1.60% | +158.62% |
| 順豐控股 | 06936 | | 31.480 | -1.63% | 深 通 002352 | | 33.290 | -1.57% | +23.48% |
| 中國中冶 | 01618 | | 1.355 | -0.37% | 滬 通 601618 | | 2.550 | -1.54% | +119.75% |
| 中信建投証券 | 06066 | | 10.070 | -0.79% | 滬 通 601066 | | 21.800 | -1.49% | +152.79% |
| HTSC | 06886 | | 14.360 | -0.69% | 滬 通 601688 | | 17.260 | -1.48% | +40.35% |
| 康希諾生物 | 06185 | | 26.500 | -2.43% | 滬 通 688185 | | 74.600 | -1.45% | +228.72% |
| 中集集團 | 02039 | | 7.470 | -0.93% | 深 通 000039 | | 9.150 | -1.40% | +43.03% |
| 洛陽鉬業 | 03993 | | 12.230 | -2.08% | 滬 通 603993 | | 13.520 | -1.39% | +29.09% |
| 中國中鐵 | 00390 | | 3.110 | -0.96% | 滬 通 601390 | | 4.290 | -1.38% | +61.08% |
| 東方證券 | 03958 | | 5.290 | -2.04% | 滬 通 600958 | | 8.240 | -1.32% | +81.89% |
| 招商證券 | 06099 | | 12.530 | -1.03% | 滬 通 600999 | | 15.930 | -1.30% | +48.46% |
| 大唐發電 | 00991 | | 2.520 | +1.00% | 滬 通 601991 | | 4.650 | -1.27% | +115.47% |
| 第一拖拉機股份 | 00038 | | 7.930 | +0.19% | 滬 通 601038 | | 13.530 | -1.24% | +99.23% |
| 江西銅業股份 | 00358 | | 23.960 | -2.36% | 滬 通 600362 | | 32.400 | -1.22% | +57.90% |
| 中偉新材 | 02579 | | 17.120 | -0.52% | 深 通 300919 | | 31.920 | -1.18% | +117.72% |
| 中國人壽 | 02628 | | 23.960 | -2.28% | 滬 通 601628 | | 34.540 | -1.17% | +68.33% |
| 三一重工 | 06031 | | 16.560 | -1.31% | 滬 通 600031 | | 18.520 | -1.12% | +30.59% |
| 可孚醫療 | 01187 | | 26.780 | -0.08% | 深 通 301087 | | 48.610 | -1.12% | +111.96% |
| 春立醫療 | 01858 | | 7.475 | +0.20% | 滬 通 688236 | | 13.260 | -1.12% | +107.14% |
| 凱萊英 | 06821 | | 121.000 | -2.81% | 深 通 002821 | | 150.070 | -1.11% | +44.82% |
| 中國人民保險集團 | 01339 | | 5.225 | -0.10% | 滬 通 601319 | | 7.170 | -1.10% | +60.24% |
| 中信証券 | 06030 | | 20.940 | -1.32% | 滬 通 600030 | | 25.250 | -1.10% | +40.80% |
| 海普瑞 | 09989 | | 3.995 | -0.37% | 深 通 002399 | | 9.210 | -1.07% | +169.20% |
| 天齊鋰業 | 09696 | | 23.580 | -0.67% | 深 通 002466 | | 35.490 | -1.06% | +75.75% |
| 麗珠醫藥 | 01513 | | 24.420 | -1.21% | 深 通 000513 | | 30.960 | -1.06% | +48.04% |
| 新華保險 | 01336 | | 38.000 | -1.40% | 滬 通 601336 | | 51.520 | -1.02% | +58.32% |
| 賽力斯 | 09927 | | 31.660 | -1.19% | 滬 通 601127 | | 42.890 | -1.02% | +58.19% |
| 恒瑞醫藥 | 01276 | | 49.600 | -1.88% | 滬 通 600276 | | 48.070 | -0.99% | +13.17% |
| 國泰海通 | 02611 | | 12.650 | -0.94% | 滬 通 601211 | | 16.050 | -0.99% | +48.16% |
| 晶合集成 | 02249 | | 24.740 | +1.90% | 滬 通 688249 | | 27.770 | -0.96% | +31.07% |
| 新華文軒 | 00811 | | 8.760 | -0.85% | 滬 通 601811 | | 17.710 | -0.95% | +136.07% |
| 龍源電力 | 00916 | | 5.660 | -0.18% | 深 通 001289 | | 14.590 | -0.95% | +201.00% |
| 中金公司 | 03908 | | 18.020 | -0.22% | 滬 通 601995 | | 27.620 | -0.93% | +78.98% |
| 申萬宏源 | 06806 | | 2.125 | -1.39% | 深 通 000166 | | 4.280 | -0.93% | +135.19% |
| 海信家電 | 00921 | | 17.820 | -0.95% | 深 通 000921 | | 22.580 | -0.92% | +47.96% |
| 上海醫藥 | 02607 | | 11.110 | -0.89% | 滬 通 601607 | | 16.290 | -0.91% | +71.21% |
| 豪威集團 | 00501 | | 74.750 | -0.86% | 滬 通 603501 | | 87.100 | -0.89% | +36.06% |
| 海螺水泥 | 00914 | | 17.180 | -2.00% | 滬 通 600585 | | 18.150 | -0.87% | +23.36% |
| 中國能源建設 | 03996 |  | 0.935 | 0.00% | 滬 通 601868 | | 2.270 | -0.87% | +183.50% |
| 中信銀行 | 00998 | | 8.295 | -0.90% | 滬 通 601998 | | 9.120 | -0.87% | +28.38% |
| 白雲山 | 00874 | | 12.830 | -0.54% | 滬 通 600332 | | 19.550 | -0.86% | +77.93% |
| 重慶鋼鐵股份 | 01053 | | 0.800 | 0.00% | 滬 通 601005 | | 1.150 | -0.86% | +67.86% |
| 中國移動 | 00941 | | 81.100 | +0.06% | 滬 通 600941 | | 100.700 | -0.84% | +44.99% |
| 中船防務 | 00317 | | 12.180 | -1.38% | 滬 通 600685 | | 25.380 | -0.82% | +143.32% |
| 上海電氣 | 02727 | | 2.370 | -1.46% | 滬 通 601727 | | 6.050 | -0.82% | +198.08% |
| 山東新華製藥股份 | 00719 | | 5.370 | -0.92% | 深 通 000756 | | 12.550 | -0.79% | +172.90% |
| 中國中車 | 01766 | | 5.430 | 0.00% | 滬 通 601766 | | 6.370 | -0.78% | +36.98% |
| 福耀玻璃 | 03606 | | 54.600 | -0.73% | 滬 通 600660 | | 56.010 | -0.78% | +19.79% |
| 金隅集團 | 02009 | | 0.590 | -1.67% | 滬 通 601992 | | 1.310 | -0.76% | +159.27% |
| 寧德時代 | 03750 | | 386.200 | +2.17% | 深 通 300750 | | 248.070 | -0.75% | -25.00% |
| 昊海生物科技 | 06826 | | 15.820 | -0.19% | 滬 通 688366 | | 29.260 | -0.71% | +115.97% |
| 百濟神州 | 06160 | | 250.600 | -0.63% | 滬 通 688235 | | 283.450 | -0.70% | +32.08% |
| 農業銀行 | 01288 | | 6.930 | -0.93% | 滬 通 601288 | | 7.300 | -0.68% | +23.01% |
| 中國鐵建 | 01186 | | 4.085 | -0.24% | 滬 通 601186 | | 5.900 | -0.67% | +68.65% |
| 華能國際電力股份 | 00902 | | 6.230 | +0.40% | 滬 通 600011 | | 7.560 | -0.66% | +41.70% |
| 中國交通建設 | 01800 | | 3.365 | +1.66% | 滬 通 601800 | | 6.090 | -0.65% | +111.33% |
| 贛鋒鋰業 | 01772 | | 24.040 | -0.91% | 深 通 002460 | | 36.750 | -0.65% | +78.51% |
| 星源材質 | 06067 | | 5.460 | -0.18% | 深 通 300568 | | 12.330 | -0.65% | +163.70% |
| 中廣核電力 | 01816 | | 3.425 | -0.29% | 深 通 003816 | | 4.650 | -0.64% | +58.54% |
| 萬科企業 | 02202 | | 2.175 | -0.91% | 深 通 000002 | | 3.180 | -0.63% | +70.73% |
| 國民技術 | 02701 | | 6.020 | -0.58% | 深 通 300077 | | 16.050 | -0.62% | +211.32% |
| 南華期貨股份 | 02691 | | 6.075 | +0.41% | 滬 通 603093 | | 13.140 | -0.61% | +152.57% |
| 廣深鐵路股份 | 00525 | | 2.230 | +0.23% | 滬 通 601333 | | 3.290 | -0.60% | +72.28% |
| 山東墨龍 | 00568 | | 3.700 | +0.54% | 深 通 002490 | | 6.650 | -0.60% | +109.87% |
| 中國銀河 | 06881 | | 6.675 | -0.67% | 滬 通 601881 | | 11.700 | -0.60% | +104.68% |
| 華電國際電力股份 | 01071 | | 4.365 | +0.12% | 滬 通 600027 | | 5.100 | -0.59% | +36.43% |
| 光大證券 | 06178 | | 6.535 | -1.14% | 滬 通 601788 | | 13.680 | -0.58% | +144.44% |
| 復旦張江 | 01349 | | 2.395 | +0.63% | 滬 通 688505 | | 7.070 | -0.56% | +244.70% |
| 鄭州銀行 | 06196 | | 0.920 | +1.10% | 深 通 002936 | | 1.800 | -0.55% | +128.46% |
| 沃爾核材 | 09981 | | 7.935 | -0.63% | 深 通 002130 | | 14.480 | -0.55% | +113.09% |
| 立訊精密 | 02475 | | 50.800 | +2.17% | 深 通 002475 | | 51.400 | -0.54% | +18.15% |
| 晨鳴紙業 | 01812 | | 0.420 | -1.18% | 深 通 000488 | | 1.860 | -0.54% | +417.12% |
| 中芯國際 | 00981 | | 47.660 | +0.89% | 滬 通 688981 | | 107.190 | -0.52% | +162.62% |
| 中國太保 | 02601 | | 26.760 | -1.04% | 滬 通 601601 | | 31.230 | -0.51% | +36.28% |
| 建設銀行 | 00939 | | 10.580 | -0.56% | 滬 通 601939 | | 11.970 | -0.50% | +32.11% |
| 紅星美凱龍 | 01528 | | 0.925 | -1.60% | 滬 通 601828 | | 2.010 | -0.50% | +153.74% |
| 中石化油服 | 01033 | | 0.650 | +1.56% | 滬 通 600871 | | 2.020 | -0.49% | +262.89% |
| 中鋁國際 | 02068 | | 1.580 | +0.32% | 滬 通 601068 | | 4.040 | -0.49% | +198.58% |
| 時代電氣 | 03898 | | 28.060 | -0.78% | 滬 通 688187 | | 46.770 | -0.49% | +94.63% |
| FORTIOR | 01304 | | 122.000 | +3.39% | 滬 通 688279 | | 215.550 | -0.44% | +106.31% |
| 安德利果汁 | 02218 | | 19.940 | -0.80% | 滬 通 605198 | | 54.560 | -0.44% | +219.51% |
| 彤程新材 | 09607 | | 36.840 | -1.50% | 滬 通 603650 | | 48.080 | -0.41% | +52.40% |
| 中國通號 | 03969 | | 2.910 | -1.52% | 滬 通 688009 | | 5.030 | -0.40% | +101.84% |
| 中國平安 | 02318 | | 52.850 | -0.10% | 滬 通 601318 | | 53.890 | -0.39% | +19.07% |
| 中興通訊 | 00763 | | 20.220 | 0.00% | 深 通 000063 | | 28.380 | -0.39% | +63.89% |
| 中煤能源 | 01898 | | 9.945 | -0.45% | 滬 通 601898 | | 13.050 | -0.38% | +53.23% |
| 吉宏股份 | 02603 | | 11.390 | +1.24% | 深 通 002803 | | 16.600 | -0.36% | +70.18% |
| 工商銀行 | 01398 | | 7.925 | -0.81% | 滬 通 601398 | | 8.570 | -0.35% | +26.27% |
| 中國光大銀行 | 06818 | | 2.885 | +0.35% | 滬 通 601818 | | 3.180 | -0.31% | +28.71% |
| 美的集團 | 00300 | | 100.700 | +0.30% | 深 通 000333 | | 88.260 | -0.31% | +2.35% |
| 中國電信 | 00728 | | 4.440 | -1.66% | 滬 通 601728 | | 6.740 | -0.30% | +77.26% |
| 民生銀行 | 01988 | | 3.195 | +1.75% | 滬 通 600016 | | 3.430 | -0.29% | +25.36% |
| 兗礦能源 | 01171 | | 11.150 | -0.18% | 滬 通 600188 | | 17.240 | -0.29% | +80.55% |
| 中國外運 | 00598 | | 5.020 | +2.55% | 滬 通 601598 | | 7.180 | -0.28% | +67.01% |
| 中國石油股份 | 00857 | | 10.190 | +1.19% | 滬 通 601857 | | 11.790 | -0.25% | +35.11% |
| 國聯民生 | 01456 | | 3.320 | +0.15% | 滬 通 601456 | | 8.390 | -0.24% | +195.09% |
| 安克創新 | 00668 | | 96.350 | -1.73% | 深 通 300866 | | 108.000 | -0.23% | +30.89% |
| 華新建材 | 06655 | | 18.040 | +3.32% | 滬 通 600801 | | 25.490 | -0.20% | +64.99% |
| 中國銀行 | 03988 | | 6.265 | +0.16% | 滬 通 601988 | | 6.950 | -0.14% | +29.54% |
| 江蘇寧滬高速公路 | 00177 | | 11.400 | -0.09% | 滬 通 600377 | | 13.920 | -0.14% | +42.58% |
| 招商銀行 | 03968 | | 54.450 | -0.09% | 滬 通 600036 | | 42.990 | -0.05% | -7.81% |
| 上海石油化工股份 | 00338 | | 1.205 | -0.41% | 滬 通 600688 | | 2.940 | 0.00% | +184.90% |
| 中國石油化工股份 | 00386 | | 4.750 | 0.00% | 滬 通 600028 | | 5.690 | 0.00% | +39.88% |
| 北京北辰實業股份 | 00588 | | 0.635 | 0.00% | 滬 通 601588 | | 1.570 | 0.00% | +188.71% |
| 中聯重科 | 01157 | | 5.325 | +0.85% | 深 通 000157 | | 6.050 | 0.00% | +32.67% |
| 中州證券 | 01375 | | 1.395 | -1.41% | 滬 通 601375 | | 3.780 | 0.00% | +216.41% |
| 中遠海發 | 02866 | | 0.885 | +0.57% | 滬 通 601866 | | 2.360 | 0.00% | +211.39% |
| 遼港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.460 | 0.00% | +152.57% |
| 濱化股份 | 06745 | | 2.385 | -2.25% | 滬 通 601678 | | 4.500 | 0.00% | +120.32% |
| 安井食品 | 02648 | | 67.950 | +0.30% | 滬 通 603345 | | 85.620 | +0.02% | +47.14% |
| 美格智能 | 03268 | | 16.820 | +0.72% | 深 通 002881 | | 44.090 | +0.02% | +206.09% |
| 牧原股份 | 02714 | | 38.460 | -1.79% | 深 通 002714 | | 44.600 | +0.07% | +35.41% |
| 華勤技術 | 03296 | | 54.550 | -1.18% | 滬 通 603296 | | 68.510 | +0.07% | +46.65% |
| 青島港 | 06198 | | 7.765 | -1.08% | 滬 通 601298 | | 9.800 | +0.10% | +47.37% |
| 重慶農村商業銀行 | 03618 | | 6.790 | -0.73% | 滬 通 601077 | | 7.310 | +0.14% | +25.71% |
| 新天綠色能源 | 00956 | | 3.375 | +0.60% | 滬 通 600956 | | 6.630 | +0.15% | +129.39% |
| 中海油田服務 | 02883 | | 7.025 | +0.14% | 滬 通 601808 | | 12.350 | +0.16% | +105.28% |
| 均勝電子 | 00699 | | 11.200 | -0.53% | 滬 通 600699 | | 22.030 | +0.18% | +129.68% |
| 中創智領 | 00564 | | 12.470 | +1.05% | 滬 通 601717 | | 15.330 | +0.20% | +43.55% |
| 國恩科技 | 02768 | | 37.760 | -1.41% | 深 通 002768 | | 53.710 | +0.21% | +66.09% |
| 東江環保 | 00895 | | 1.555 | +0.65% | 深 通 002672 | | 3.380 | +0.30% | +153.82% |
| 星環科技 | 06727 | | 24.800 | +0.32% | 滬 通 688031 | | 74.180 | +0.30% | +249.27% |
| 深圳高速公路股份 | 00548 | | 6.600 | -0.45% | 滬 通 600548 | | 8.700 | +0.35% | +53.92% |
| 天津創業環保股份 | 01065 | | 3.790 | +0.13% | 滬 通 600874 | | 5.670 | +0.35% | +74.69% |
| 弘業期貨 | 03678 | | 1.900 | -0.26% | 深 通 001236 | | 7.160 | +0.42% | +340.04% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.250 | 0.00% | 滬 通 600808 | | 2.220 | +0.45% | +107.38% |
| 鞍鋼股份 | 00347 | | 1.000 | 0.00% | 深 通 000898 | | 1.920 | +0.52% | +124.20% |
| 中遠海控 | 01919 | | 17.160 | +0.41% | 滬 通 601919 | | 17.010 | +0.53% | +15.75% |
| 郵儲銀行 | 01658 | | 5.670 | -0.70% | 滬 通 601658 | | 5.660 | +0.53% | +16.56% |
| 中遠海能 | 01138 | | 15.260 | +2.21% | 滬 通 600026 | | 16.770 | +0.54% | +28.33% |
| 瀾起科技 | 06809 | | 191.500 | +0.37% | 滬 通 688008 | | 155.690 | +0.58% | -5.07% |
| 中國神華 | 01088 | | 43.260 | -0.23% | 滬 通 601088 | | 49.090 | +0.59% | +32.51% |
| 南京熊貓電子股份 | 00553 | | 2.925 | 0.00% | 滬 通 600775 | | 9.440 | +0.64% | +276.86% |
| 赤峰黃金 | 06693 | | 33.500 | +0.42% | 滬 通 600988 | | 38.920 | +0.70% | +35.66% |
| 交通銀行 | 03328 | | 8.885 | -0.73% | 滬 通 601328 | | 8.470 | +0.71% | +11.32% |
| 聖邦股份 | 03661 | | 72.450 | -0.75% | 深 通 300661 | | 82.140 | +0.72% | +32.39% |
| 大眾公用 | 01635 | | 1.840 | +0.55% | 滬 通 600635 | | 4.050 | +0.75% | +157.02% |
| 廣和通 | 00638 | | 6.945 | +4.05% | 深 通 300638 | | 21.520 | +0.80% | +261.83% |
| 中國海洋石油 | 00883 | | 22.880 | +0.53% | 滬 通 600938 | | 30.130 | +0.84% | +53.77% |
| 重慶銀行 | 01963 | | 8.385 | -0.83% | 滬 通 601963 | | 11.360 | +0.98% | +58.20% |
| 綠色動力環保 | 01330 | | 6.760 | -0.37% | 滬 通 601330 | | 8.130 | +0.99% | +40.44% |
| 三環集團 | 06951 | | 73.850 | -0.07% | 深 通 300408 | | 76.800 | +1.00% | +21.44% |
| 金力永磁 | 06680 | | 14.750 | +1.72% | 深 通 300748 | | 24.880 | +1.02% | +96.97% |
| 青島銀行 | 03866 | | 5.240 | -0.76% | 深 通 002948 | | 6.350 | +1.12% | +41.51% |
| 兆易創新 | 03986 | | 305.600 | +0.86% | 滬 通 603986 | | 247.480 | +1.19% | -5.44% |
| 上海復旦 | 01385 | | 23.760 | +1.11% | 滬 通 688385 | | 51.950 | +1.25% | +155.31% |
| 浙商銀行 | 02016 | | 2.435 | -0.61% | 滬 通 601916 | | 3.010 | +1.35% | +44.34% |
| 京城機電股份 | 00187 | | 2.440 | +0.62% | 滬 通 600860 | | 8.410 | +1.45% | +302.47% |
| 四川成渝高速公路 | 00107 | | 5.000 | +0.20% | 滬 通 601107 | | 7.140 | +1.57% | +66.75% |
| 芯碁微裝 | 09630 | | 180.500 | +2.44% | 滬 通 688630 | | 232.000 | +1.69% | +50.09% |
| 廣合科技 | 01989 | | 63.500 | +4.79% | 深 通 001389 | | 93.600 | +1.74% | +72.12% |
| 江波龍 | 09976 | | 140.700 | +1.59% | 深 通 301308 | | 224.840 | +1.77% | +86.60% |
| 安徽皖通高速公路 | 00995 | | 14.910 | -0.27% | 滬 通 600012 | | 17.710 | +1.78% | +38.70% |
| 埃斯頓 | 02715 | | 14.170 | +2.02% | 深 通 002747 | | 31.120 | +1.83% | +156.45% |
| 普源精電 | 00537 | | 17.340 | +3.28% | 滬 通 688337 | | 34.940 | +1.84% | +135.29% |
| 君正股份 | 03223 | | 81.600 | +2.06% | 深 通 300223 | | 109.300 | +1.96% | +56.41% |
| 天岳先進 | 02631 | | 44.480 | +1.83% | 滬 通 688234 | | 81.600 | +2.06% | +114.22% |
| 納芯微 | 02676 | | 121.600 | +2.36% | 滬 通 688052 | | 175.860 | +2.07% | +68.88% |
| 秦港股份 | 03369 | | 2.650 | +2.12% | 滬 通 601326 | | 3.430 | +2.08% | +51.14% |
| 大族數控 | 03200 | | 51.800 | +3.19% | 深 通 301200 | | 143.610 | +2.23% | +223.73% |
| 三花智控 | 02050 | | 23.520 | +3.16% | 深 通 002050 | | 36.330 | +2.77% | +80.37% |
| 勝宏科技 | 02476 | | 118.200 | +4.60% | 深 通 300476 | | 136.490 | +2.78% | +34.84% |
| 羅博特科 | 03757 | | 228.200 | +6.84% | 深 通 300757 | | 302.640 | +3.09% | +54.86% |
| 長飛光纖光纜 | 06869 | | 94.650 | +5.52% | 滬 通 601869 | | 261.520 | +3.64% | +222.64% |
| 鼎泰高科 | 01377 | | 147.900 | +7.41% | 深 通 301377 | | 201.260 | +4.53% | +58.90% |
| 浙江世寶 | 01057 | | 3.585 | +3.02% | 深 通 002703 | | 15.750 | +4.65% | +413.01% |
| 景旺電子 | 03228 | | 52.300 | +8.06% | 滬 通 603228 | | 61.700 | +5.29% | +37.76% |
| 東山精密 | 02384 | | 88.750 | +4.29% | 深 通 002384 | | 89.700 | +7.18% | +18.02% |
| 中際旭創 | 03308 | | 641.000 | +7.91% | 深 通 300308 | | 509.890 | +8.26% | -7.11% |
| 凱盛新能 | 01108 | | 1.975 | +9.42% | 滬 通 600876 | | 7.610 | +9.97% | +349.93% |
| 劍橋科技 | 06166 | | 64.200 | +16.20% | 滬 通 603083 | | 116.950 | +10.00% | +112.71% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/11 12:19 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |