| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中鋁國際 | 02068 |  | 2.090 | -3.69% | 滬 通 601068 | | 4.930 | -6.27% | +171.34% |
| 東江環保 | 00895 | | 1.890 | -17.47% | 深 通 002672 | | 3.650 | -6.17% | +122.15% |
| 山東墨龍 | 00568 | | 4.960 | -6.59% | 深 通 002490 | | 7.450 | -4.97% | +72.78% |
| 南華期貨股份 | 02691 | | 6.180 | -2.08% | 滬 通 603093 | | 20.590 | -4.90% | +283.25% |
| 賽力斯 | 09927 | | 55.200 | -4.75% | 滬 通 601127 | | 66.080 | -3.93% | +37.70% |
| 兗礦能源 | 01171 | | 12.620 | -2.02% | 滬 通 600188 | | 20.040 | -3.75% | +82.66% |
| 弘業期貨 | 03678 | | 2.510 | -1.18% | 深 通 001236 | | 7.610 | -3.43% | +248.76% |
| 龍蟠科技 | 02465 | | 13.720 | -4.52% | 滬 通 603906 | | 24.860 | -3.42% | +108.43% |
| 先導智能 | 00470 | | 40.740 | -6.30% | 深 通 300450 | | 47.720 | -3.40% | +34.74% |
| 北京北辰實業股份 | 00588 | | 0.770 | -1.28% | 滬 通 601588 | | 1.790 | -3.24% | +167.41% |
| 中煤能源 | 01898 | | 11.240 | -0.79% | 滬 通 601898 | | 13.890 | -3.21% | +42.15% |
| 中國中免 | 01880 | | 53.500 | -3.43% | 滬 通 601888 | | 56.540 | -3.19% | +21.57% |
| 青島啤酒股份 | 00168 | | 46.800 | -3.19% | 滬 通 600600 | | 55.970 | -3.17% | +37.57% |
| 金力永磁 | 06680 | | 19.330 | -3.01% | 深 通 300748 | | 32.100 | -3.11% | +91.02% |
| 紅星美凱龍 | 01528 | | 1.180 | -4.07% | 滬 通 601828 | | 2.230 | -3.04% | +117.39% |
| 中國電信 | 00728 | | 4.710 | -1.88% | 滬 通 601728 | | 5.780 | -3.02% | +41.16% |
| 廣和通 | 00638 | | 8.890 | -3.37% | 深 通 300638 | | 19.980 | -2.96% | +158.53% |
| 比亞迪股份 | 01211 | | 81.650 | -2.86% | 深 通 002594 | | 87.070 | -2.87% | +22.67% |
| 晨鳴紙業 | 01812 | | 0.700 | -2.78% | 深 通 000488 | | 2.080 | -2.80% | +241.80% |
| 大眾公用 | 01635 | | 2.650 | -1.12% | 滬 通 600635 | | 4.650 | -2.72% | +101.85% |
| 埃斯頓 | 02715 | | 18.330 | -0.54% | 深 通 002747 | | 33.010 | -2.63% | +107.15% |
| 長城汽車 | 02333 | | 10.120 | -2.69% | 滬 通 601633 | | 16.890 | -2.43% | +91.98% |
| 廣汽集團 | 02238 | | 2.360 | -1.26% | 滬 通 601238 | | 5.730 | -2.39% | +179.29% |
| 重慶銀行 | 01963 | | 8.300 | -3.04% | 滬 通 601963 | | 11.210 | -2.35% | +55.36% |
| 億華通 | 02402 | | 13.930 | -2.38% | 滬 通 688339 | | 20.000 | -2.34% | +65.15% |
| 山東新華製藥股份 | 00719 | | 5.610 | -1.06% | 深 通 000756 | | 12.030 | -2.28% | +146.67% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.760 | -4.87% | 滬 通 600808 | | 2.720 | -2.16% | +77.77% |
| 重慶農村商業銀行 | 03618 | | 6.400 | -2.59% | 滬 通 601077 | | 6.530 | -2.10% | +17.37% |
| 天津創業環保股份 | 01065 | | 3.920 | -1.01% | 滬 通 600874 | | 5.740 | -2.05% | +68.44% |
| 龍源電力 | 00916 | | 5.650 | -1.22% | 深 通 001289 | | 17.250 | -2.04% | +251.20% |
| 新天綠色能源 | 00956 | | 3.330 | -1.19% | 滬 通 600956 | | 8.050 | -1.95% | +178.08% |
| 中廣核電力 | 01816 | | 2.900 | -1.36% | 深 通 003816 | | 4.180 | -1.88% | +65.80% |
| 寧德時代 | 03750 | | 701.000 | -2.10% | 深 通 300750 | | 396.070 | -1.85% | -35.01% |
| 安井食品 | 02648 | | 68.150 | -2.01% | 滬 通 603345 | | 84.770 | -1.84% | +43.08% |
| 中國銀行 | 03988 | | 5.330 | -2.56% | 滬 通 601988 | | 5.930 | -1.82% | +27.98% |
| 三花智控 | 02050 | | 27.420 | -2.42% | 深 通 002050 | | 44.300 | -1.82% | +85.84% |
| 中國石油股份 | 00857 | | 9.710 | -0.82% | 滬 通 601857 | | 9.770 | -1.81% | +15.74% |
| 中興通訊 | 00763 | | 25.940 | -2.99% | 深 通 000063 | | 37.320 | -1.79% | +65.49% |
| 鈞達股份 | 02865 | | 27.880 | -5.68% | 深 通 002865 | | 66.500 | -1.79% | +174.37% |
| 兆威機電 | 02692 | | 60.750 | -3.57% | 深 通 003021 | | 96.280 | -1.69% | +82.31% |
| 重慶鋼鐵股份 | 01053 | | 0.940 | -2.08% | 滬 通 601005 | | 1.220 | -1.61% | +49.29% |
| 中國神華 | 01088 | | 43.020 | -0.42% | 滬 通 601088 | | 41.840 | -1.60% | +11.88% |
| 沃爾核材 | 09981 | | 13.110 | -4.38% | 深 通 002130 | | 20.510 | -1.58% | +79.96% |
| 中國光大銀行 | 06818 | | 3.360 | -0.89% | 滬 通 601818 | | 3.140 | -1.57% | +7.50% |
| 復星醫藥 | 02196 | | 15.730 | -2.30% | 滬 通 600196 | | 21.510 | -1.56% | +57.30% |
| 中遠海控 | 01919 | | 13.760 | -2.83% | 滬 通 601919 | | 14.020 | -1.55% | +17.20% |
| 牧原股份 | 02714 | | 30.640 | -2.17% | 深 通 002714 | | 34.510 | -1.54% | +29.56% |
| 中偉新材 | 02579 | | 29.680 | -4.69% | 深 通 300919 | | 49.160 | -1.52% | +90.53% |
| 農業銀行 | 01288 | | 5.850 | -2.99% | 滬 通 601288 | | 6.510 | -1.51% | +28.01% |
| 諾誠健華 | 09969 | | 10.390 | -2.99% | 滬 通 688428 | | 22.220 | -1.51% | +146.00% |
| 中國鋁業 | 02600 | | 8.780 | -2.77% | 滬 通 601600 | | 9.920 | -1.49% | +29.97% |
| 海天味業 | 03288 | | 29.900 | -4.23% | 滬 通 603288 | | 33.300 | -1.45% | +28.11% |
| 中國太保 | 02601 | | 30.560 | -2.30% | 滬 通 601601 | | 32.050 | -1.39% | +20.64% |
| 昊海生物科技 | 06826 | | 16.140 | -2.54% | 滬 通 688366 | | 30.060 | -1.38% | +114.24% |
| 龍旗科技 | 09611 | | 24.980 | -0.87% | 滬 通 603341 | | 37.690 | -1.36% | +73.56% |
| 長飛光纖光纜 | 06869 | | 222.800 | -6.39% | 滬 通 601869 | | 457.980 | -1.32% | +136.45% |
| 金隅集團 | 02009 | | 0.630 | -2.02% | 滬 通 601992 | | 1.500 | -1.32% | +173.88% |
| 君實生物 | 01877 | | 15.890 | -3.76% | 滬 通 688180 | | 29.390 | -1.31% | +112.76% |
| FORTIOR | 01304 | | 121.600 | -2.25% | 滬 通 688279 | | 208.560 | -1.30% | +97.29% |
| 交通銀行 | 03328 | | 7.490 | -1.84% | 滬 通 601328 | | 6.860 | -1.30% | +5.36% |
| 春立醫療 | 01858 | | 8.740 | -1.24% | 滬 通 688236 | | 14.890 | -1.26% | +95.97% |
| 海信家電 | 00921 | | 25.620 | -2.36% | 深 通 000921 | | 27.970 | -1.20% | +25.58% |
| 中集集團 | 02039 |  | 8.880 | +0.68% | 深 通 000039 | | 9.050 | -1.20% | +17.23% |
| 海爾智家 | 06690 | | 20.860 | -1.88% | 滬 通 600690 | | 20.480 | -1.16% | +12.94% |
| 鄭州銀行 | 06196 | | 0.950 | -2.06% | 深 通 002936 | | 1.740 | -1.14% | +110.69% |
| 民生銀行 | 01988 | | 3.510 | -1.96% | 滬 通 600016 | | 3.550 | -1.11% | +16.34% |
| 可孚醫療 | 01187 | | 28.860 | -1.03% | 深 通 301087 | | 44.490 | -1.11% | +77.33% |
| 綠色動力環保 | 01330 | | 5.830 | -3.00% | 滬 通 601330 | | 8.050 | -1.11% | +58.83% |
| 新華文軒 | 00811 | | 9.200 | -2.23% | 滬 通 601811 | | 11.730 | -1.10% | +46.66% |
| 深圳高速公路股份 | 00548 | | 6.570 | -0.61% | 滬 通 600548 | | 8.510 | -1.05% | +49.00% |
| 順豐控股 | 06936 | | 29.860 | -1.06% | 深 通 002352 | | 32.130 | -1.02% | +23.78% |
| 鞍鋼股份 | 00347 | | 1.240 | -0.80% | 深 通 000898 | | 1.980 | -1.00% | +83.68% |
| 新華保險 | 01336 | | 52.200 | -1.23% | 滬 通 601336 | | 61.360 | -1.00% | +35.22% |
| 恒瑞醫藥 | 01276 | | 52.850 | -2.22% | 滬 通 600276 | | 46.880 | -0.99% | +2.04% |
| 郵儲銀行 | 01658 | | 5.010 | -3.65% | 滬 通 601658 | | 4.990 | -0.99% | +14.57% |
| 招商銀行 | 03968 | | 48.460 | -2.34% | 滬 通 600036 | | 38.190 | -0.99% | -9.35% |
| 中國人壽 | 02628 | | 29.900 | -1.65% | 滬 通 601628 | | 35.710 | -0.97% | +37.38% |
| 東方證券 | 03958 | | 6.060 | -0.82% | 滬 通 600958 | | 9.440 | -0.94% | +79.19% |
| 工商銀行 | 01398 | | 7.010 | -2.50% | 滬 通 601398 | | 7.350 | -0.94% | +20.61% |
| 麗珠醫藥 | 01513 | | 24.300 | -1.46% | 深 通 000513 | | 29.460 | -0.94% | +39.46% |
| 中石化油服 | 01033 | | 0.640 | -1.54% | 滬 通 600871 | | 2.170 | -0.91% | +290.02% |
| 四川成渝高速公路 | 00107 | | 4.720 | -0.84% | 滬 通 601107 | | 5.440 | -0.91% | +32.58% |
| 中海油田服務 | 02883 | | 7.150 | -2.46% | 滬 通 601808 | | 11.960 | -0.91% | +92.41% |
| 中創智領 | 00564 | | 14.220 | -2.00% | 滬 通 601717 | | 17.790 | -0.89% | +43.91% |
| HTSC | 06886 | | 17.260 | -0.92% | 滬 通 601688 | | 20.270 | -0.88% | +35.09% |
| 申萬宏源 | 06806 | | 2.690 | -1.10% | 深 通 000166 | | 4.560 | -0.87% | +95.00% |
| 百濟神州 | 06160 | | 157.300 | -1.19% | 滬 通 688235 | | 211.460 | -0.87% | +54.64% |
| 第一拖拉機股份 | 00038 | | 7.150 | -1.38% | 滬 通 601038 | | 11.510 | -0.86% | +85.17% |
| 中國銀河 | 06881 | | 7.960 | -1.85% | 滬 通 601881 | | 12.660 | -0.86% | +82.95% |
| 美格智能 | 03268 | | 20.420 | -3.31% | 深 通 002881 | | 41.660 | -0.83% | +134.68% |
| 國民技術 | 02701 | | 11.560 | -1.70% | 深 通 300077 | | 22.930 | -0.82% | +128.17% |
| 建設銀行 | 00939 | | 8.720 | -1.91% | 滬 通 601939 | | 10.090 | -0.79% | +33.10% |
| 光大證券 | 06178 |  | 7.790 | 0.00% | 滬 通 601788 | | 14.570 | -0.75% | +115.15% |
| 廣發証券 | 01776 | | 17.480 | -0.23% | 深 通 000776 | | 21.340 | -0.74% | +40.43% |
| 華新建材 | 06655 | | 14.020 | +2.49% | 滬 通 600801 | | 18.930 | -0.68% | +55.32% |
| 海普瑞 | 09989 | | 3.940 | -0.76% | 深 通 002399 | | 9.040 | -0.66% | +163.93% |
| 遼港股份 | 02880 | | 0.800 | 0.00% | 滬 通 601880 | | 1.520 | -0.65% | +118.56% |
| 山東黃金 | 01787 | | 22.580 | -1.40% | 滬 通 600547 | | 28.070 | -0.64% | +43.00% |
| 均勝電子 | 00699 | | 14.900 | -2.93% | 滬 通 600699 | | 24.730 | -0.60% | +90.92% |
| 中國通號 | 03969 | | 3.390 | -0.59% | 滬 通 688009 | | 4.960 | -0.60% | +68.30% |
| 中金公司 | 03908 | | 20.500 | -2.94% | 滬 通 601995 | | 34.090 | -0.55% | +91.29% |
| 中國平安 | 02318 | | 55.850 | -0.89% | 滬 通 601318 | | 52.730 | -0.49% | +8.60% |
| 中國石油化工股份 | 00386 | | 4.230 | -1.17% | 滬 通 600028 | | 4.840 | -0.41% | +31.62% |
| 上海醫藥 | 02607 | | 12.020 | +0.84% | 滬 通 601607 | | 16.090 | -0.37% | +53.98% |
| 贛鋒鋰業 | 01772 | | 60.600 | +0.08% | 深 通 002460 | | 71.190 | -0.36% | +35.13% |
| 中國外運 | 00598 | | 4.250 | -0.93% | 滬 通 601598 | | 5.600 | -0.36% | +51.57% |
| 青島銀行 | 03866 | | 4.480 | -1.97% | 深 通 002948 | | 5.730 | -0.35% | +47.13% |
| 浙商銀行 | 02016 | | 2.370 | -1.66% | 滬 通 601916 | | 3.050 | -0.33% | +48.03% |
| 復旦張江 | 01349 | | 2.250 | -1.32% | 滬 通 688505 | | 6.730 | -0.30% | +244.07% |
| 中國人民保險集團 | 01339 | | 5.560 | +1.46% | 滬 通 601319 | | 6.930 | -0.29% | +43.37% |
| 福萊特玻璃 | 06865 | | 7.230 | +0.14% | 滬 通 601865 | | 10.950 | -0.27% | +74.22% |
| 昭衍新藥 | 06127 | | 16.370 | +0.31% | 滬 通 603127 | | 32.300 | -0.25% | +126.97% |
| 白雲山 | 00874 | | 15.050 | -0.59% | 滬 通 600332 | | 21.100 | -0.24% | +61.27% |
| 藥明康德 | 02359 | | 122.600 | -1.37% | 滬 通 603259 | | 97.930 | -0.23% | -8.12% |
| 邁威生物－Ｂ | 02493 | | 25.880 | +0.39% | 滬 通 688062 | | 26.980 | -0.19% | +19.92% |
| 康希諾生物 | 06185 | | 22.360 | -0.36% | 滬 通 688185 | | 49.880 | -0.18% | +156.61% |
| 福耀玻璃 | 03606 | | 52.500 | -1.04% | 滬 通 600660 | | 50.560 | -0.18% | +10.78% |
| 洛陽鉬業 | 03993 | | 19.240 | +0.63% | 滬 通 603993 | | 20.000 | -0.15% | +19.57% |
| 中國移動 | 00941 | | 80.550 | -0.92% | 滬 通 600941 | | 92.870 | -0.13% | +32.62% |
| 中國海洋石油 | 00883 | | 22.800 | -3.31% | 滬 通 600938 | | 31.230 | -0.13% | +57.56% |
| 天齊鋰業 | 09696 | | 46.460 | -1.02% | 深 通 002466 | | 63.920 | -0.11% | +58.26% |
| 百奧賽圖－Ｂ | 02315 | | 40.100 | +0.05% | 滬 通 688796 | | 88.300 | -0.06% | +153.30% |
| 紫金礦業 | 02899 | | 32.980 | -1.08% | 滬 通 601899 | | 30.280 | -0.03% | +5.61% |
| 東鵬飲料 | 09980 | | 119.000 | -1.08% | 滬 通 605499 | | 124.750 | -0.02% | +20.59% |
| 華能國際電力股份 | 00902 | | 6.670 | -2.49% | 滬 通 600011 | | 7.880 | 0.00% | +35.90% |
| 華電國際電力股份 | 01071 | | 4.320 | -0.69% | 滬 通 600027 | | 4.940 | 0.00% | +31.54% |
| 國聯民生 | 01456 | | 4.130 | +0.24% | 滬 通 601456 | | 9.560 | 0.00% | +166.27% |
| 中國中車 | 01766 | | 5.380 | -1.10% | 滬 通 601766 | | 5.720 | 0.00% | +22.30% |
| 國泰海通 | 02611 | | 15.020 | -1.70% | 滬 通 601211 | | 17.790 | 0.00% | +36.24% |
| 中遠海發 | 02866 | | 0.940 | -1.05% | 滬 通 601866 | | 2.400 | 0.00% | +193.69% |
| 秦港股份 | 03369 | | 2.380 | -1.25% | 滬 通 601326 | | 3.380 | 0.00% | +63.36% |
| 中信建投証券 | 06066 | | 12.390 | -0.08% | 滬 通 601066 | | 25.750 | 0.00% | +139.07% |
| 中信証券 | 06030 | | 27.680 | -2.40% | 滬 通 600030 | | 27.270 | +0.07% | +13.33% |
| 金風科技 | 02208 | | 11.090 | -1.42% | 深 通 002202 | | 21.790 | +0.09% | +126.02% |
| 海螺水泥 | 00914 | | 17.930 | -0.06% | 滬 通 600585 | | 18.250 | +0.11% | +17.08% |
| 中聯重科 | 01157 | | 8.190 | +1.49% | 深 通 000157 | | 7.590 | +0.13% | +6.60% |
| 中信銀行 | 00998 | | 7.570 | -0.92% | 滬 通 601998 | | 7.550 | +0.13% | +14.73% |
| 美的集團 | 00300 | | 88.950 | -1.33% | 深 通 000333 | | 79.080 | +0.15% | +2.27% |
| 赤峰黃金 | 06693 | | 28.360 | -1.66% | 滬 通 600988 | | 32.060 | +0.25% | +30.04% |
| 京城機電股份 | 00187 | | 3.440 | -4.44% | 滬 通 600860 | | 9.080 | +0.33% | +203.63% |
| 大金重工 | 01081 | | 65.250 | +1.40% | 深 通 002487 | | 60.410 | +0.35% | +6.50% |
| 招商證券 | 06099 | | 17.270 | -0.75% | 滬 通 600999 | | 19.000 | +0.37% | +26.55% |
| 大族數控 | 03200 | | 179.600 | +3.10% | 深 通 301200 | | 327.270 | +0.39% | +109.61% |
| 榮昌生物 | 09995 | | 66.850 | -2.27% | 滬 通 688331 | | 107.930 | +0.49% | +85.72% |
| 康龍化成 | 03759 | | 15.180 | 0.00% | 深 通 300759 | | 22.110 | +0.55% | +67.54% |
| 浙江世寶 | 01057 | | 4.320 | -1.37% | 深 通 002703 | | 15.980 | +0.63% | +325.51% |
| 萬科企業 | 02202 | | 2.530 | -0.78% | 深 通 000002 | | 3.090 | +0.65% | +40.49% |
| 江蘇寧滬高速公路 | 00177 | | 10.180 | -0.29% | 滬 通 600377 | | 12.130 | +0.66% | +37.06% |
| 上海電氣 | 02727 | | 3.900 | +1.83% | 滬 通 601727 | | 7.410 | +0.68% | +118.56% |
| 國恩科技 | 02768 | | 52.100 | -4.42% | 深 通 002768 | | 78.220 | +0.71% | +72.70% |
| 中州證券 | 01375 | | 1.780 | 0.00% | 滬 通 601375 | | 4.070 | +0.74% | +163.02% |
| 中國東方航空股份 | 00670 | | 3.640 | 0.00% | 滬 通 600115 | | 4.060 | +0.74% | +28.30% |
| 三一重工 | 06031 | | 21.200 | 0.00% | 滬 通 600031 | | 18.800 | +0.80% | +2.01% |
| 中國南方航空股份 | 01055 | | 3.850 | +0.26% | 滬 通 600029 | | 5.440 | +0.93% | +62.54% |
| 中船防務 | 00317 | | 13.760 | +0.59% | 滬 通 600685 | | 27.110 | +1.04% | +126.63% |
| 青島港 | 06198 | | 7.340 | -0.95% | 滬 通 601298 | | 8.550 | +1.18% | +33.99% |
| 中國國航 | 00753 | | 4.680 | -0.43% | 滬 通 601111 | | 6.470 | +1.25% | +59.03% |
| 廣深鐵路股份 | 00525 | | 2.120 | +1.58% | 滬 通 601333 | | 3.000 | +1.35% | +62.78% |
| 劍橋科技 | 06166 | | 129.300 | +0.70% | 滬 通 603083 | | 200.760 | +1.36% | +78.60% |
| 東方電氣 | 01072 | | 25.680 | -1.23% | 滬 通 600875 | | 31.500 | +1.38% | +41.10% |
| 勝宏科技 | 02476 | | 409.400 | -0.39% | 深 通 300476 | | 360.480 | +1.41% | +1.29% |
| 納芯微 | 02676 | | 186.700 | +2.58% | 滬 通 688052 | | 261.570 | +1.47% | +61.16% |
| 安徽皖通高速公路 | 00995 | | 16.630 | -0.12% | 滬 通 600012 | | 16.140 | +1.51% | +11.64% |
| 時代電氣 | 03898 | | 40.920 | +0.39% | 滬 通 688187 | | 58.080 | +1.70% | +63.27% |
| 泰格醫藥 | 03347 | | 31.400 | -0.38% | 深 通 300347 | | 40.120 | +1.93% | +46.98% |
| 豪威集團 | 00501 | | 72.500 | +1.33% | 滬 通 603501 | | 90.200 | +2.27% | +43.11% |
| 凱萊英 | 06821 | | 88.750 | +1.95% | 深 通 002821 | | 114.660 | +2.31% | +48.61% |
| 上海石油化工股份 | 00338 | | 1.220 | +1.67% | 滬 通 600688 | | 3.030 | +2.37% | +185.69% |
| 中國鐵建 | 01186 | | 5.020 | +0.80% | 滬 通 601186 | | 6.480 | +2.37% | +48.49% |
| 中國中鐵 | 00390 | | 3.670 | +0.55% | 滬 通 601390 | | 4.680 | +2.41% | +46.69% |
| 吉宏股份 | 02603 | | 14.560 | +0.48% | 深 通 002803 | | 22.580 | +2.59% | +78.39% |
| 中國中冶 | 01618 | | 1.480 | +0.68% | 滬 通 601618 | | 2.740 | +2.62% | +112.96% |
| 中芯國際 | 00981 | | 74.950 | +1.28% | 滬 通 688981 | | 133.620 | +2.67% | +105.07% |
| 上海復旦 | 01385 | | 29.260 | +3.61% | 滬 通 688385 | | 58.190 | +3.52% | +128.76% |
| 濰柴動力 | 02338 | | 38.100 | +3.42% | 深 通 000338 | | 29.140 | +3.66% | -12.02% |
| 南京熊貓電子股份 | 00553 | | 4.010 | +2.04% | 滬 通 600775 | | 10.980 | +3.78% | +214.97% |
| 中國交通建設 | 01800 | | 4.170 | 0.00% | 滬 通 601800 | | 6.410 | +3.89% | +76.82% |
| 江西銅業股份 | 00358 | | 37.480 | +1.74% | 滬 通 600362 | | 48.310 | +3.89% | +48.27% |
| 廣合科技 | 01989 | | 179.900 | +4.72% | 深 通 001389 | | 202.990 | +4.12% | +29.79% |
| 大唐發電 | 00991 | | 2.860 | +0.70% | 滬 通 601991 | | 9.140 | +5.06% | +267.61% |
| 華勤技術 | 03296 | | 80.500 | +1.83% | 滬 通 603296 | | 79.050 | +5.63% | +12.96% |
| 瀾起科技 | 06809 | | 411.400 | +8.72% | 滬 通 688008 | | 258.980 | +6.07% | -27.59% |
| 藍思科技 | 06613 | | 28.520 | +2.52% | 深 通 300433 | | 51.380 | +6.27% | +107.23% |
| 天岳先進 | 02631 | | 102.000 | +9.21% | 滬 通 688234 | | 149.600 | +6.33% | +68.71% |
| 華虹宏力 | 01347 | | 155.500 | +6.00% | 滬 通 688347 | | 254.300 | +6.63% | +88.12% |
| 中國能源建設 | 03996 | | 1.220 | +4.27% | 滬 通 601868 | | 2.890 | +7.84% | +172.49% |
| 兆易創新 | 03986 | | 802.000 | +8.97% | 滬 通 603986 | | 579.800 | +8.83% | -16.84% |
| 安德利果汁 | 02218 | | 28.520 | -0.56% | 滬 通 605198 | | 85.430 | +8.95% | +244.57% |
| 中遠海能 | 01138 | | 16.450 | +5.79% | 滬 通 600026 | | 19.690 | +10.00% | +37.69% |
| 凱盛新能 | 01108 | | 3.390 | +20.64% | 滬 通 600876 | | 9.420 | +10.05% | +219.64% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/17 14:21 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |