| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 7.390 | +0.48% | 滬 通 601038 | | 12.770 | +3.99% | +101.78% |
| 四川成渝高速公路 | 00107 | | 4.820 | +0.21% | 滬 通 601107 |  | 6.210 | -2.67% | +50.44% |
| 青島啤酒股份 | 00168 | | 39.600 | +1.96% | 滬 通 600600 | | 50.490 | +1.57% | +48.88% |
| 江蘇寧滬高速公路 | 00177 | | 11.110 | -0.54% | 滬 通 600377 | | 13.290 | -1.12% | +39.68% |
| 京城機電股份 | 00187 |  | 2.325 | 0.00% | 滬 通 600860 | | 7.900 | -0.88% | +296.77% |
| 美的集團 | 00300 | | 94.600 | +1.07% | 深 通 000333 | | 85.590 | +0.35% | +5.65% |
| 中船防務 | 00317 | | 12.870 | +3.13% | 滬 通 600685 | | 27.410 | +1.37% | +148.69% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.400 | +0.72% | 滬 通 600808 | | 2.330 | +1.30% | +94.34% |
| 上海石油化工股份 | 00338 | | 1.115 | +0.45% | 滬 通 600688 | | 2.770 | 0.00% | +190.09% |
| 鞍鋼股份 | 00347 | | 1.030 | +1.48% | 深 通 000898 | | 1.980 | +0.51% | +124.47% |
| 江西銅業股份 | 00358 | | 29.060 | +1.11% | 滬 通 600362 | | 36.920 | +1.76% | +48.35% |
| 中國石油化工股份 | 00386 | | 4.460 | +0.45% | 滬 通 600028 | | 5.370 | +0.19% | +40.60% |
| 中國中鐵 | 00390 | | 3.075 | +0.33% | 滬 通 601390 | | 4.200 | +0.48% | +59.49% |
| 先導智能 | 00470 | | 20.400 | +8.17% | 深 通 300450 | | 30.400 | +10.91% | +74.01% |
| 豪威集團 | 00501 | | 68.950 | +3.61% | 滬 通 603501 | | 82.200 | +4.85% | +39.21% |
| 廣深鐵路股份 | 00525 | | 2.275 | +0.66% | 滬 通 601333 | | 3.100 | +0.65% | +59.12% |
| 普源精電 | 00537 | | 18.730 | +1.96% | 滬 通 688337 | | 37.320 | +4.57% | +132.67% |
| 深圳高速公路股份 | 00548 | | 6.360 | -0.78% | 滬 通 600548 | | 8.200 | -1.32% | +50.55% |
| 南京熊貓電子股份 | 00553 | | 2.845 | +0.71% | 滬 通 600775 | | 9.400 | +2.29% | +285.81% |
| 中創智領 | 00564 | | 10.890 | +1.87% | 滬 通 601717 | | 13.660 | +2.25% | +46.47% |
| 山東墨龍 | 00568 | | 4.000 | -1.60% | 深 通 002490 | | 7.930 | +2.85% | +131.50% |
| 北京北辰實業股份 | 00588 | | 0.620 | 0.00% | 滬 通 601588 | | 1.620 | +0.62% | +205.11% |
| 中國外運 | 00598 | | 4.230 | +0.36% | 滬 通 601598 | | 6.460 | -2.12% | +78.33% |
| 廣和通 | 00638 | | 6.590 | +2.49% | 深 通 300638 | | 20.630 | +2.28% | +265.55% |
| 安克創新 | 00668 | | 108.000 | +9.09% | 深 通 300866 | | 114.630 | +9.17% | +23.94% |
| 中國東方航空股份 | 00670 | | 2.305 | +1.54% | 滬 通 600115 | | 3.190 | +1.59% | +61.60% |
| 均勝電子 | 00699 | | 10.780 | +6.42% | 滬 通 600699 | | 22.230 | +7.13% | +140.80% |
| 山東新華製藥股份 | 00719 | | 5.350 | +0.75% | 深 通 000756 | | 12.720 | +0.79% | +177.63% |
| 中國電信 | 00728 | | 4.315 | -1.15% | 滬 通 601728 | | 6.840 | +1.79% | +85.10% |
| 中國國航 | 00753 | | 3.490 | +2.80% | 滬 通 601111 | | 5.620 | +1.63% | +88.04% |
| 中興通訊 | 00763 | | 19.310 | +2.44% | 深 通 000063 | | 28.160 | +3.23% | +70.29% |
| 新華文軒 | 00811 | | 8.115 | +1.19% | 滬 通 601811 | | 20.450 | -4.22% | +194.26% |
| 中國石油股份 | 00857 | | 9.605 | -0.98% | 滬 通 601857 | | 12.750 | +0.39% | +55.00% |
| 白雲山 | 00874 | | 12.950 | +1.17% | 滬 通 600332 | | 19.580 | +0.36% | +76.55% |
| 中國海洋石油 | 00883 | | 23.120 | -1.03% | 滬 通 600938 | | 33.720 | -0.24% | +70.31% |
| 東江環保 | 00895 | | 1.470 | +2.44% | 深 通 002672 | | 3.500 | +0.29% | +178.02% |
| 華能國際電力股份 | 00902 | | 5.640 | -1.74% | 滬 通 600011 | | 7.250 | -2.82% | +50.10% |
| 海螺水泥 | 00914 | | 16.580 | +1.04% | 滬 通 600585 | | 18.200 | -0.44% | +28.18% |
| 龍源電力 | 00916 | | 5.070 | +0.20% | 深 通 001289 | | 14.390 | -0.14% | +231.42% |
| 海信家電 | 00921 | | 19.460 | -0.36% | 深 通 000921 | | 23.030 | -1.24% | +38.19% |
| 建設銀行 | 00939 | | 9.765 | +0.46% | 滬 通 601939 | | 11.300 | -3.09% | +35.13% |
| 中國移動 | 00941 | | 77.100 | -0.32% | 滬 通 600941 | | 99.140 | +0.14% | +50.15% |
| 新天綠色能源 | 00956 | | 3.165 | -0.16% | 滬 通 600956 | | 6.710 | -0.59% | +147.56% |
| 中芯國際 | 00981 | | 47.060 | +0.47% | 滬 通 688981 | | 104.100 | +4.01% | +158.30% |
| 大唐發電 | 00991 | | 2.525 | -1.94% | 滬 通 601991 | | 5.070 | +0.20% | +134.47% |
| 安徽皖通高速公路 | 00995 | | 16.100 | -0.49% | 滬 通 600012 | | 17.220 | -1.15% | +24.89% |
| 中信銀行 | 00998 | | 8.100 | -1.22% | 滬 通 601998 | | 8.800 | -1.12% | +26.86% |
| 中石化油服 | 01033 | | 0.615 | +2.50% | 滬 通 600871 | | 2.030 | 0.00% | +285.44% |
| 重慶鋼鐵股份 | 01053 | | 0.795 | +1.27% | 滬 通 601005 | | 1.160 | 0.00% | +70.38% |
| 中國南方航空股份 | 01055 | | 2.700 | +0.94% | 滬 通 600029 | | 4.690 | +0.43% | +102.83% |
| 浙江世寶 | 01057 | | 3.390 | +2.42% | 深 通 002703 | | 14.850 | +4.73% | +411.52% |
| 天津創業環保股份 | 01065 | | 3.500 | +0.14% | 滬 通 600874 | | 5.420 | +0.37% | +80.83% |
| 華電國際電力股份 | 01071 | | 4.145 | -1.07% | 滬 通 600027 | | 5.120 | -0.78% | +44.24% |
| 東方電氣 | 01072 | | 15.960 | +1.98% | 滬 通 600875 | | 22.390 | +2.01% | +63.82% |
| 大金重工 | 01081 | | 23.660 | +15.53% | 深 通 002487 | | 32.930 | +4.87% | +62.52% |
| 中國神華 | 01088 | | 39.620 | +1.59% | 滬 通 601088 | | 50.200 | +0.52% | +47.95% |
| 凱盛新能 | 01108 | | 1.780 | +0.85% | 滬 通 600876 | | 7.050 | +0.57% | +362.49% |
| 中遠海能 | 01138 | | 16.600 | +2.09% | 滬 通 600026 | | 18.390 | +1.88% | +29.36% |
| 中聯重科 | 01157 | | 5.070 | -0.30% | 深 通 000157 | | 5.890 | +0.86% | +35.66% |
| 兗礦能源 | 01171 | | 10.310 | +1.38% | 滬 通 600188 | | 18.300 | +1.11% | +107.26% |
| 中國鐵建 | 01186 | | 4.160 | -0.60% | 滬 通 601186 | | 6.010 | -0.50% | +68.70% |
| 可孚醫療 | 01187 | | 27.660 | 0.00% | 深 通 301087 | | 54.250 | +3.55% | +129.02% |
| 比亞迪股份 | 01211 | | 71.600 | +6.23% | 深 通 002594 | | 81.420 | +1.75% | +32.79% |
| 恒瑞醫藥 | 01276 | | 47.760 | +0.68% | 滬 通 600276 | | 47.020 | +2.22% | +14.96% |
| 農業銀行 | 01288 | | 6.580 | -1.86% | 滬 通 601288 | | 7.190 | -2.84% | +27.60% |
| FORTIOR | 01304 | | 111.700 | +10.49% | 滬 通 688279 | | 190.900 | +14.67% | +99.57% |
| 綠色動力環保 | 01330 | | 5.840 | -0.60% | 滬 通 601330 | | 7.580 | -3.07% | +51.56% |
| 新華保險 | 01336 | | 39.120 | +3.17% | 滬 通 601336 | | 51.000 | +2.39% | +52.23% |
| 中國人民保險集團 | 01339 | | 4.915 | +3.91% | 滬 通 601319 | | 7.290 | +1.67% | +73.20% |
| 華虹宏力 | 01347 | | 67.450 | +1.35% | 滬 通 688347 | | 165.500 | +0.98% | +186.52% |
| 復旦張江 | 01349 | | 2.430 | +1.25% | 滬 通 688505 | | 7.380 | +1.65% | +254.64% |
| 中州證券 | 01375 | | 1.455 | +3.19% | 滬 通 601375 | | 3.780 | +0.53% | +203.36% |
| 鼎泰高科 | 01377 | | 177.900 | +1.08% | 深 通 301377 | | 246.000 | +0.82% | +61.47% |
| 上海復旦 | 01385 | | 23.580 | +3.97% | 滬 通 688385 | | 54.040 | +5.34% | +167.61% |
| 工商銀行 | 01398 | | 7.240 | -1.50% | 滬 通 601398 | | 8.320 | -3.14% | +34.19% |
| 國聯民生 | 01456 | | 3.325 | +3.10% | 滬 通 601456 | | 8.290 | -0.12% | +191.14% |
| 麗珠醫藥 | 01513 | | 20.700 | +1.47% | 深 通 000513 | | 26.970 | +3.65% | +52.14% |
| 紅星美凱龍 | 01528 | | 0.950 | +0.53% | 滬 通 601828 | | 2.030 | +1.00% | +149.52% |
| 中國中冶 | 01618 | | 1.285 | +1.18% | 滬 通 601618 | | 2.500 | +0.40% | +127.18% |
| 大眾公用 | 01635 | | 1.890 | +1.89% | 滬 通 600635 | | 4.190 | +0.96% | +158.87% |
| 郵儲銀行 | 01658 | | 5.395 | -1.82% | 滬 通 601658 | | 5.480 | -1.44% | +18.61% |
| 領益智造 | 01688 | | 4.915 | +5.25% | 深 通 002600 | | 11.550 | +5.96% | +174.40% |
| 中國中車 | 01766 | | 5.245 | +0.29% | 滬 通 601766 | | 6.350 | +0.32% | +41.37% |
| 贛鋒鋰業 | 01772 | | 22.520 | +3.59% | 深 通 002460 | | 36.690 | +3.41% | +90.24% |
| 廣發証券 | 01776 | | 16.070 | +2.68% | 深 通 000776 | | 18.840 | +1.56% | +36.90% |
| 山東黃金 | 01787 | | 17.440 | +1.34% | 滬 通 600547 | | 26.000 | +1.17% | +74.08% |
| 中國交通建設 | 01800 | | 3.190 | 0.00% | 滬 通 601800 | | 6.050 | -0.82% | +121.46% |
| 晨鳴紙業 | 01812 | | 0.500 | +4.17% | 深 通 000488 | | 1.930 | +1.58% | +350.73% |
| 中廣核電力 | 01816 | | 3.275 | -1.06% | 深 通 003816 | | 4.560 | +0.44% | +62.59% |
| 春立醫療 | 01858 | | 7.180 | +2.13% | 滬 通 688236 | | 12.900 | +2.22% | +109.80% |
| 君實生物 | 01877 | | 16.720 | +1.09% | 滬 通 688180 | | 31.690 | +4.48% | +121.32% |
| 中國中免 | 01880 | | 42.960 | +3.37% | 滬 通 601888 | | 50.010 | +2.23% | +35.93% |
| 中煤能源 | 01898 | | 9.455 | +0.48% | 滬 通 601898 | | 14.560 | +0.07% | +79.82% |
| 中遠海控 | 01919 | | 16.100 | -0.12% | 滬 通 601919 | | 15.850 | +0.19% | +14.96% |
| 重慶銀行 | 01963 | | 7.785 | -0.64% | 滬 通 601963 | | 10.640 | -0.47% | +59.59% |
| 民生銀行 | 01988 | | 3.085 | -0.16% | 滬 通 600016 | | 3.440 | +0.59% | +30.21% |
| 廣合科技 | 01989 | | 75.300 | +0.67% | 深 通 001389 | | 116.300 | -2.27% | +80.35% |
| 金隅集團 | 02009 | | 0.600 | +2.56% | 滬 通 601992 | | 1.340 | 0.00% | +160.79% |
| 浙商銀行 | 02016 | | 2.310 | -1.49% | 滬 通 601916 | | 2.910 | -0.34% | +47.10% |
| 中集集團 | 02039 | | 6.725 | +4.10% | 深 通 000039 | | 8.370 | +3.72% | +45.33% |
| 三花智控 | 02050 | | 21.380 | +0.56% | 深 通 002050 | | 35.080 | +6.66% | +91.60% |
| 中鋁國際 | 02068 | | 1.570 | +0.32% | 滬 通 601068 | | 4.090 | 0.00% | +204.20% |
| 復星醫藥 | 02196 | | 16.490 | +1.35% | 滬 通 600196 | | 23.180 | +2.21% | +64.14% |
| 萬科企業 | 02202 | | 2.260 | +1.12% | 深 通 000002 | | 3.370 | +1.81% | +74.12% |
| 金風科技 | 02208 | | 7.300 | +2.17% | 深 通 002202 | | 14.900 | +1.15% | +138.34% |
| 安德利果汁 | 02218 | | 20.320 | -3.79% | 滬 通 605198 | | 57.920 | -1.73% | +232.84% |
| 廣汽集團 | 02238 | | 2.010 | +1.52% | 滬 通 601238 | | 4.850 | +0.62% | +181.76% |
| 力勤資源 | 02245 | | 16.020 | +6.87% | 深 通 001246 | | 30.490 | +2.04% | +122.24% |
| 晶合集成 | 02249 | | 18.260 | +4.46% | 滬 通 688249 | | 28.030 | +3.78% | +79.25% |
| 百奧賽圖－Ｂ | 02315 | | 41.500 | +0.68% | 滬 通 688796 | | 82.680 | +0.02% | +132.64% |
| 中國平安 | 02318 | | 49.020 | +1.11% | 滬 通 601318 | | 51.760 | +1.61% | +23.30% |
| 長城汽車 | 02333 | | 6.640 | +1.84% | 滬 通 601633 | | 13.900 | +1.98% | +144.44% |
| 濰柴動力 | 02338 | | 24.600 | +1.49% | 深 通 000338 | | 21.490 | +3.67% | +2.01% |
| 藥明康德 | 02359 | | 186.000 | +0.98% | 滬 通 603259 | | 144.720 | +2.41% | -9.15% |
| 億華通 | 02402 | | 8.180 | +0.99% | 滬 通 688339 | | 18.950 | +3.78% | +170.51% |
| 龍蟠科技 | 02465 | | 6.830 | +3.72% | 滬 通 603906 | | 15.040 | +1.90% | +157.13% |
| 立訊精密 | 02475 | | 50.000 | +6.38% | 深 通 002475 | | 50.420 | +7.25% | +17.75% |
| 勝宏科技 | 02476 | | 149.000 | +4.93% | 深 通 300476 | | 183.480 | +3.08% | +43.79% |
| 邁威生物－Ｂ | 02493 | | 19.200 | +0.79% | 滬 通 688062 | | 22.820 | +4.73% | +38.79% |
| 中偉新材 | 02579 | | 17.290 | +2.43% | 深 通 300919 | | 33.490 | +4.98% | +126.18% |
| 中國鋁業 | 02600 | | 7.140 | +6.97% | 滬 通 601600 | | 8.630 | +2.01% | +41.14% |
| 中國太保 | 02601 | | 26.260 | +3.47% | 滬 通 601601 | | 28.890 | +2.52% | +28.47% |
| 吉宏股份 | 02603 | | 11.650 | +3.56% | 深 通 002803 | | 19.170 | +2.35% | +92.14% |
| 上海醫藥 | 02607 | | 11.020 | +1.29% | 滬 通 601607 | | 16.170 | -0.19% | +71.34% |
| 國泰海通 | 02611 | | 13.440 | +2.52% | 滬 通 601211 | | 16.060 | +0.94% | +39.53% |
| 中國人壽 | 02628 | | 23.540 | +4.07% | 滬 通 601628 | | 34.500 | +1.89% | +71.14% |
| 天岳先進 | 02631 | | 45.500 | -1.17% | 滬 通 688234 | | 85.880 | +1.63% | +120.40% |
| 傳音控股 | 02636 | | 35.600 | +4.64% | 滬 通 688036 | | 59.110 | +7.20% | +93.88% |
| 安井食品 | 02648 | | 67.050 | +4.52% | 滬 通 603345 | | 82.990 | +2.52% | +44.53% |
| 納芯微 | 02676 | | 127.700 | +0.16% | 滬 通 688052 | | 199.000 | +4.69% | +81.97% |
| 南華期貨股份 | 02691 | | 5.720 | -0.26% | 滬 通 603093 | | 13.140 | +2.66% | +168.24% |
| 兆威機電 | 02692 | | 39.800 | +16.44% | 深 通 003021 | | 91.730 | +10.00% | +169.13% |
| 國民技術 | 02701 | | 6.400 | +3.90% | 深 通 300077 | | 17.410 | +3.63% | +217.65% |
| 牧原股份 | 02714 | | 37.040 | -0.16% | 深 通 002714 | | 41.610 | -0.74% | +31.18% |
| 埃斯頓 | 02715 | | 13.220 | +12.99% | 深 通 002747 | | 29.180 | +9.99% | +157.74% |
| 上海電氣 | 02727 | | 2.520 | +0.80% | 滬 通 601727 | | 6.170 | +1.31% | +185.90% |
| 國恩科技 | 02768 | | 30.780 | -1.98% | 深 通 002768 | | 55.490 | +2.57% | +110.51% |
| 鈞達股份 | 02865 | | 10.030 | -2.34% | 深 通 002865 | | 34.320 | -4.13% | +299.56% |
| 中遠海發 | 02866 | | 0.885 | +2.31% | 滬 通 601866 | | 2.350 | +0.86% | +210.07% |
| 遼港股份 | 02880 | | 0.665 | +0.76% | 滬 通 601880 | | 1.450 | 0.00% | +154.61% |
| 中海油田服務 | 02883 | | 7.405 | -0.07% | 滬 通 601808 | | 12.580 | +0.24% | +98.38% |
| 紫金礦業 | 02899 | | 29.460 | +1.24% | 滬 通 601899 | | 28.790 | +3.41% | +14.11% |
| 大族數控 | 03200 | | 60.800 | +3.75% | 深 通 301200 | | 166.220 | +1.34% | +219.24% |
| 君正股份 | 03223 | | 69.500 | +7.25% | 深 通 300223 | | 105.400 | +4.47% | +77.09% |
| 景旺電子 | 03228 | | 64.200 | +8.63% | 滬 通 603228 | | 81.200 | -1.49% | +47.69% |
| 美格智能 | 03268 | | 15.650 | +3.71% | 深 通 002881 | | 42.610 | +4.44% | +217.93% |
| 海天味業 | 03288 | | 26.520 | +1.77% | 滬 通 603288 | | 34.530 | +3.17% | +52.04% |
| 華勤技術 | 03296 | | 53.500 | +7.04% | 滬 通 603296 | | 72.330 | +4.09% | +57.87% |
| 中際旭創 | 03308 | | 754.500 | +4.21% | 深 通 300308 | | 612.630 | +3.82% | -5.19% |
| 交通銀行 | 03328 | | 8.140 | -2.16% | 滬 通 601328 | | 8.050 | -1.95% | +15.48% |
| 泰格醫藥 | 03347 | | 37.940 | -0.16% | 深 通 300347 | | 48.800 | -1.73% | +50.19% |
| 秦港股份 | 03369 | | 2.650 | +2.12% | 滬 通 601326 | | 3.570 | 0.00% | +57.31% |
| 福耀玻璃 | 03606 | | 53.100 | +3.21% | 滬 通 600660 | | 52.660 | +1.37% | +15.80% |
| 重慶農村商業銀行 | 03618 | | 6.330 | -1.17% | 滬 通 601077 | | 7.110 | +0.99% | +31.16% |
| 聖邦股份 | 03661 | | 66.350 | +2.08% | 深 通 300661 | | 88.080 | +1.55% | +55.01% |
| 弘業期貨 | 03678 | | 1.930 | +1.58% | 深 通 001236 | | 7.520 | +2.87% | +354.98% |
| 寧德時代 | 03750 | | 356.800 | +5.44% | 深 通 300750 | | 237.600 | +7.80% | -22.24% |
| 羅博特科 | 03757 | | 315.600 | -1.00% | 深 通 300757 | | 416.600 | -0.41% | +54.14% |
| 康龍化成 | 03759 | | 27.000 | +3.61% | 深 通 300759 | | 38.020 | +2.10% | +64.43% |
| 青島銀行 | 03866 | | 4.770 | -1.14% | 深 通 002948 | | 5.730 | +0.70% | +40.27% |
| 時代電氣 | 03898 | | 26.880 | +0.83% | 滬 通 688187 | | 47.100 | -0.68% | +104.61% |
| 中金公司 | 03908 | | 18.230 | +1.67% | 滬 通 601995 | | 31.460 | +0.77% | +101.51% |
| 東方證券 | 03958 | | 5.420 | +2.55% | 滬 通 600958 | | 8.400 | +0.84% | +80.97% |
| 招商銀行 | 03968 | | 51.450 | -1.25% | 滬 通 600036 | | 41.770 | -0.12% | -5.20% |
| 中國通號 | 03969 | | 3.015 | -0.66% | 滬 通 688009 | | 4.980 | +1.22% | +92.87% |
| 兆易創新 | 03986 | | 347.800 | +8.62% | 滬 通 603986 | | 292.000 | +5.51% | -1.96% |
| 中國銀行 | 03988 | | 5.955 | -0.58% | 滬 通 601988 | | 6.930 | -4.02% | +35.89% |
| 洛陽鉬業 | 03993 | | 13.010 | +2.20% | 滬 通 603993 | | 14.230 | +2.74% | +27.72% |
| 中國能源建設 | 03996 | | 0.955 | -2.05% | 滬 通 601868 | | 2.300 | -0.43% | +181.23% |
| 中信証券 | 06030 | | 21.240 | +3.31% | 滬 通 600030 | | 25.450 | +0.67% | +39.92% |
| 三一重工 | 06031 | | 16.410 | +2.31% | 滬 通 600031 | | 18.320 | +2.81% | +30.36% |
| 中信建投証券 | 06066 | | 10.760 | +3.26% | 滬 通 601066 | | 22.930 | +2.14% | +148.84% |
| 星源材質 | 06067 | | 5.415 | +0.93% | 深 通 300568 | | 12.720 | +1.92% | +174.30% |
| 招商證券 | 06099 | | 12.930 | +3.19% | 滬 通 600999 | | 16.150 | +1.57% | +45.85% |
| 昭衍新藥 | 06127 | | 22.960 | -2.63% | 滬 通 603127 | | 45.350 | -0.44% | +130.64% |
| 百濟神州 | 06160 | | 228.400 | +1.69% | 滬 通 688235 | | 277.820 | +4.96% | +42.04% |
| 劍橋科技 | 06166 | | 74.200 | +1.99% | 滬 通 603083 | | 158.380 | +1.36% | +149.25% |
| 光大證券 | 06178 | | 6.680 | +2.30% | 滬 通 601788 | | 13.450 | +1.13% | +135.11% |
| 康希諾生物 | 06185 | | 28.340 | -2.07% | 滬 通 688185 | | 75.000 | +0.94% | +209.02% |
| 鄭州銀行 | 06196 | | 0.835 | +0.60% | 深 通 002936 | | 1.700 | +0.59% | +137.74% |
| 青島港 | 06198 | | 7.405 | -1.40% | 滬 通 601298 | | 9.490 | +0.21% | +49.65% |
| 藍思科技 | 06613 | | 16.390 | +2.12% | 深 通 300433 | | 27.810 | +6.92% | +98.13% |
| 華新建材 | 06655 | | 15.680 | +3.43% | 滬 通 600801 | | 22.850 | +4.15% | +70.17% |
| 金力永磁 | 06680 | | 14.430 | +2.78% | 深 通 300748 | | 25.670 | +3.43% | +107.73% |
| 海爾智家 | 06690 | | 19.410 | +2.10% | 滬 通 600690 | | 19.650 | +0.26% | +18.21% |
| 赤峰黃金 | 06693 | | 31.260 | +1.82% | 滬 通 600988 | | 40.090 | +4.10% | +49.75% |
| 星環科技 | 06727 | | 29.300 | +4.57% | 滬 通 688031 | | 85.880 | +7.28% | +242.26% |
| 濱化股份 | 06745 | | 2.655 | +1.34% | 滬 通 601678 | | 5.070 | +0.60% | +122.99% |
| 申萬宏源 | 06806 | | 2.240 | +2.52% | 深 通 000166 | | 4.360 | +0.69% | +127.29% |
| 瀾起科技 | 06809 | | 214.800 | +3.07% | 滬 通 688008 | | 180.000 | +2.78% | -2.15% |
| 中國光大銀行 | 06818 | | 2.620 | -0.57% | 滬 通 601818 | | 2.990 | -0.66% | +33.26% |
| 凱萊英 | 06821 | | 120.400 | +0.50% | 深 通 002821 | | 146.220 | +4.70% | +41.81% |
| 昊海生物科技 | 06826 | | 15.670 | +1.69% | 滬 通 688366 | | 29.780 | +2.16% | +121.92% |
| 福萊特玻璃 | 06865 | | 5.130 | +2.91% | 滬 通 601865 | | 9.170 | +1.44% | +108.73% |
| 長飛光纖光纜 | 06869 | | 112.200 | +1.36% | 滬 通 601869 | | 322.750 | +0.42% | +235.90% |
| 中國銀河 | 06881 | | 6.930 | +4.21% | 滬 通 601881 | | 11.630 | +0.26% | +95.97% |
| HTSC | 06886 | | 15.190 | +2.22% | 滬 通 601688 | | 17.250 | +1.95% | +32.61% |
| 順豐控股 | 06936 | | 28.480 | +2.37% | 深 通 002352 | | 31.490 | +3.35% | +29.11% |
| 三環集團 | 06951 | | 81.650 | +0.31% | 深 通 300408 | | 93.990 | +2.20% | +34.42% |
| 彤程新材 | 09607 | | 38.020 | +0.48% | 滬 通 603650 | | 48.900 | +2.49% | +50.19% |
| 龍旗科技 | 09611 | | 20.660 | +5.09% | 滬 通 603341 | | 44.140 | +9.99% | +149.48% |
| 芯碁微裝 | 09630 | | 207.800 | +3.28% | 滬 通 688630 | | 280.500 | +0.04% | +57.62% |
| 天齊鋰業 | 09696 | | 23.380 | +3.09% | 深 通 002466 | | 35.990 | +3.09% | +79.75% |
| 賽力斯 | 09927 | | 31.000 | +3.47% | 滬 通 601127 | | 42.530 | +3.99% | +60.20% |
| 諾誠健華 | 09969 | | 11.770 | +0.17% | 滬 通 688428 | | 26.600 | +2.86% | +163.90% |
| 江波龍 | 09976 | | 147.500 | +3.29% | 深 通 301308 | | 244.680 | +1.11% | +93.70% |
| 東鵬飲料 | 09980 | | 94.050 | +6.51% | 滬 通 605499 | | 104.480 | +3.04% | +29.72% |
| 沃爾核材 | 09981 | | 7.685 | +2.19% | 深 通 002130 | | 14.810 | +2.63% | +125.03% |
| 海普瑞 | 09989 | | 3.865 | +0.65% | 深 通 002399 | | 9.270 | +1.42% | +180.07% |
| 榮昌生物 | 09995 | | 64.550 | +2.62% | 滬 通 688331 | | 101.170 | +4.51% | +83.02% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/23 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |