AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.470+0.83%
601038
14.000-1.20%+82.99%
四川成渝高速公路001075.300+1.92%
601107
6.100+0.33%+27.42%
青島啤酒股份0016850.200+1.09%
600600
61.750+0.90%+36.18%
江蘇寧滬高速公路001779.870+1.96%
600377
12.010-0.83%+34.71%
京城機電股份001874.210+2.68%
600860
12.410-1.04%+226.35%
美的集團0030087.400-2.13%
000333
78.680+0.68%-0.34%
中船防務0031713.830+5.01%
600685
29.990+5.41%+140.07%
馬鞍山鋼鐵股份003232.570-1.53%
600808
4.120-2.37%+77.48%
上海石油化工股份003381.3800.00%
600688
2.750-1.08%+120.62%
鞍鋼股份003471.930-1.53%
000898
2.540+0.40%+45.70%
江西銅業股份0035842.460-2.79%
600362
54.300-1.13%+41.58%
中國石油化工股份003864.610-1.92%
600028
6.090-1.46%+46.25%
中國中鐵003903.900+0.78%
601390
5.4100.00%+53.58%
廣深鐵路股份005252.190+1.39%
601333
3.030-0.33%+53.17%
深圳高速公路股份005487.090-0.42%
600548
8.830+0.34%+37.88%
南京熊貓電子股份005536.750+39.75%
600775
13.440+9.98%+120.44%
中創智領0056419.720-5.65%
601717
24.150-1.63%+35.58%
山東墨龍005683.610+11.77%
002490
7.150+10.00%+119.27%
北京北辰實業股份005880.780+2.63%
601588
1.760+1.15%+149.81%
中國外運005984.880+1.67%
601598
6.020-0.66%+36.57%
廣和通0063816.530+4.95%
300638
30.480+2.83%+104.14%
中國東方航空股份006705.460+2.63%
600115
6.050+0.83%+22.67%
均勝電子0069918.860-1.31%
600699
31.270-0.29%+83.56%
山東新華製藥股份007196.810+1.34%
000756
15.820+2.66%+157.19%
中國電信007285.410-1.10%
601728
6.340+0.64%+29.74%
中國國航007537.150+0.56%
601111
9.200-1.81%+42.45%
中興通訊0076327.760+0.58%
000063
38.250+1.08%+52.55%
新華文軒0081110.070-0.20%
601811
13.660+1.79%+50.18%
中國石油股份008578.220-3.52%
601857
10.070-3.27%+35.63%
白雲山0087418.230+0.44%
600332
25.900+0.62%+57.29%
中國海洋石油0088321.140-3.29%
600938
29.040-3.78%+52.08%
東江環保008952.290+6.02%
002672
4.770+3.25%+130.61%
華能國際電力股份009025.830+0.69%
600011
7.420-0.54%+40.90%
海螺水泥0091422.400-1.41%
600585
22.100+1.10%+9.23%
龍源電力009166.820+0.89%
001289
15.190+1.00%+146.58%
海信家電0092123.480-0.51%
000921
24.890+0.32%+17.36%
建設銀行009397.670-1.67%
601939
9.250-0.32%+33.52%
中國移動0094182.300-1.38%
600941
100.580-0.47%+35.30%
新天綠色能源009564.010+0.75%
600956
7.290+0.55%+101.27%
中芯國際0098176.500+1.86%
688981
129.950+5.80%+88.06%
大唐發電009912.300+5.02%
601991
3.550+1.72%+70.88%
安徽皖通高速公路0099512.920+1.18%
600012
14.730-0.61%+26.22%
中信銀行009986.960-1.28%
601998
7.560-1.82%+20.25%
中石化油服010330.710+2.90%
600871
2.190+1.39%+241.49%
重慶鋼鐵股份010531.180-2.48%
601005
1.4600.00%+36.98%
中國南方航空股份010555.920+1.02%
600029
8.080+0.87%+51.10%
浙江世寶010575.110+3.23%
002703
21.780+5.73%+371.87%
天津創業環保股份010654.260+0.95%
600874
6.020+1.35%+56.45%
華電國際電力股份010714.140+2.48%
600027
5.010+1.01%+33.98%
東方電氣0107225.460-1.55%
600875
24.540+1.07%+6.71%
中國神華0108838.900-1.92%
601088
40.260-0.59%+14.58%
凱盛新能011083.820+1.87%
600876
9.940+0.81%+188.08%
中遠海能011389.550-1.24%
600026
11.690+0.09%+35.52%
中聯重科011578.090+5.34%
000157
8.690+0.70%+18.92%
兗礦能源011719.7500.00%
600188
13.240+0.68%+50.34%
中國鐵建011865.460+1.30%
601186
7.710+0.52%+56.33%
比亞迪股份0121195.800-2.99%
002594
98.110+0.40%+13.38%
恒瑞醫藥0127675.100+1.35%
600276
63.080+5.89%-7.01%
農業銀行012885.640-3.26%
601288
7.570-1.43%+48.60%
FORTIOR01304138.500+0.15%
688279
200.460-1.49%+60.24%
綠色動力環保013305.310+1.92%
601330
6.830+1.49%+42.40%
新華保險0133659.200+5.34%
601336
75.880+8.87%+41.90%
中國人民保險集團013397.320+4.57%
601319
9.430+5.36%+42.62%
華虹半導體0134784.000+3.32%
688347
116.490+7.99%+53.53%
復旦張江013492.960+4.97%
688505
8.720+5.06%+226.15%
中州證券013752.200+1.85%
601375
4.370+1.63%+119.91%
上海復旦0138551.600+9.23%
688385
82.980+12.59%+78.04%
工商銀行013986.210-2.05%
601398
7.820-1.39%+39.41%
國聯民生014565.230-0.38%
601456
9.840-3.25%+108.30%
麗珠醫藥0151329.260+2.17%
000513
35.150+2.00%+33.00%
紅星美凱龍015281.230-1.60%
601828
2.710+0.37%+143.92%
中國中冶016181.840-3.16%
601618
2.9700.00%+78.70%
大眾公用016353.360-2.89%
600635
6.560+0.31%+116.15%
郵儲銀行016585.180-1.33%
601658
5.4500.00%+16.48%
中國中車017665.930-0.17%
601766
6.920+1.47%+29.19%
贛鋒鋰業0177253.300-1.48%
002460
64.350+2.32%+33.66%
廣發証券0177618.500+2.95%
000776
22.870+3.86%+36.86%
山東黃金0178736.600+2.06%
600547
40.190+3.82%+21.57%
中國交通建設018005.140+0.78%
601800
8.280+0.49%+78.34%
晨鳴紙業018120.7500.00%
000488
2.2000.00%+224.75%
中廣核電力018163.010+1.69%
003816
3.770+0.27%+38.66%
春立醫療0185815.390+1.99%
688236
24.910+8.87%+79.19%
君實生物0187722.880+2.69%
688180
36.420+6.62%+76.23%
中國中免0188076.600-4.96%
601888
90.290-4.52%+30.50%
中煤能源018989.920-1.78%
601898
12.500+0.48%+39.50%
中遠海控0191913.750-1.08%
601919
14.900-1.85%+19.97%
重慶銀行019637.920-0.13%
601963
10.850+0.19%+51.67%
民生銀行019883.940-0.76%
600016
3.850+0.52%+8.18%
金隅集團020090.750+1.35%
601992
1.680+0.60%+147.99%
浙商銀行020162.5300.00%
601916
3.0400.00%+33.03%
中集集團020399.400+0.64%
000039
10.270+1.78%+20.96%
三花智控0205039.400-1.60%
002050
56.280+1.75%+58.14%
中鋁國際020682.610+0.39%
601068
5.440+2.84%+130.75%
復星醫藥0219620.460+2.56%
600196
27.270+2.95%+47.56%
萬科企業022023.410+1.19%
000002
4.750+2.15%+54.22%
金風科技0220814.850-8.45%
002202
21.820+6.96%+62.67%
安德利果汁0221813.660+0.74%
605198
37.520-0.27%+204.09%
廣汽集團022384.080+3.03%
601238
8.190+0.37%+122.23%
百奧賽圖-B0231535.800+3.05%
688796
55.050+4.66%+70.24%
中國平安0231868.600+2.70%
601318
72.360+5.79%+16.78%
長城汽車0233314.190-6.15%
601633
22.300-1.46%+73.98%
濰柴動力0233818.820-0.84%
000338
17.400+1.16%+2.36%
藥明康德02359104.200+3.17%
603259
94.570+4.34%+0.48%
億華通0240220.940+1.55%
688339
27.610+2.41%+45.97%
龍蟠科技0246514.130-0.07%
603906
20.390+1.90%+59.76%
中偉新材0257931.900-1.54%
300919
46.650+0.69%+61.90%
中國鋁業0260013.050+3.24%
601600
13.020+6.55%+10.46%
中國太保0260137.660+4.03%
601601
45.060+7.52%+32.46%
吉宏股份0260313.140-0.15%
002803
17.250+5.44%+45.34%
上海醫藥0260711.690+1.04%
601607
17.850+0.62%+69.05%
國泰海通0261117.110+1.85%
601211
20.930+1.85%+35.43%
中國人壽0262829.820+3.40%
601628
48.270+6.09%+79.21%
天岳先進0263158.800-1.01%
688234
88.190-0.78%+66.05%
安井食品0264867.550+0.37%
603345
81.410+2.69%+33.43%
納芯微02676120.600+0.67%
688052
162.400+2.67%+49.08%
南華期貨股份0269110.600+4.33%
603093
19.670+0.92%+105.44%
上海電氣027274.1300.00%
601727
8.700+1.05%+133.22%
鈞達股份0286520.720-5.82%
002865
52.700-3.50%+181.58%
中遠海發028661.0700.00%
601866
2.510-0.40%+159.70%
遼港股份028800.800+1.27%
601880
1.610+0.63%+122.80%
中海油田服務028837.090-1.12%
601808
14.140+0.71%+120.80%
紫金礦業0289936.620-0.87%
601899
35.400+2.70%+7.02%
海天味業0328832.780+1.17%
603288
37.930+2.46%+28.10%
交通銀行033286.500-0.92%
601328
7.230-0.28%+23.14%
泰格醫藥0334745.220+6.55%
300347
59.170+4.36%+44.86%
秦港股份033692.700-0.74%
601326
3.500+0.29%+43.51%
福耀玻璃0360667.4000.00%
600660
64.500-0.42%+5.95%
重慶農村商業銀行036186.140-1.29%
601077
6.420-0.62%+15.76%
弘業期貨036783.350+1.82%
001236
10.640+0.38%+251.63%
寧德時代03750514.5000.00%
300750
377.500+2.79%-18.77%
康龍化成0375920.880+5.30%
300759
30.100+5.87%+59.60%
青島銀行038663.850+0.79%
002948
4.510+0.67%+29.69%
時代電氣0389837.480-1.89%
688187
50.800-0.96%+50.06%
中金公司0390820.460+1.39%
601995
35.530+1.51%+92.26%
東方證券039587.100+1.72%
600958
11.130+2.11%+73.55%
招商銀行0396852.050-2.80%
600036
42.350+0.59%-9.92%
中國通號039693.400+0.89%
688009
5.510+0.73%+79.42%
中國銀行039884.460-1.55%
601988
5.670-1.05%+40.75%
洛陽鉬業0399320.1600.00%
603993
20.440+2.20%+12.25%
中國能源建設039961.0800.00%
601868
2.360+0.43%+141.92%
中信証券0603028.560+0.14%
600030
29.330+2.16%+13.70%
三一重工0603122.080-0.09%
600031
21.260+0.62%+6.60%
中信建投証券0606613.090-0.31%
601066
26.940+0.64%+127.85%
招商證券0609914.460+1.12%
600999
17.030+2.34%+30.39%
昭衍新藥0612722.700+13.73%
603127
38.510+10.00%+87.82%
百濟神州06160194.300+5.31%
688235
300.890+12.02%+71.44%
劍橋科技0616691.750-4.53%
603083
130.030-3.24%+56.90%
光大證券061789.110-0.55%
601788
17.790+1.37%+116.19%
康希諾生物0618536.380+4.06%
688185
64.790+3.09%+97.17%
鄭州銀行061961.1500.00%
002936
1.940+0.52%+86.76%
青島港061987.020+0.43%
601298
8.380+0.48%+32.16%
藍思科技0661326.620+2.86%
300433
32.040+5.85%+33.25%
華新建材0665518.450-0.38%
600801
25.220+2.77%+51.33%
金力永磁0668019.070-1.09%
300748
34.700+1.73%+101.45%
海爾智家0669025.240-0.24%
600690
26.320+0.88%+15.45%
赤峰黃金0669330.940+0.85%
600988
31.990+2.40%+14.47%
申萬宏源068063.150+0.64%
000166
5.290+0.38%+85.92%
中國光大銀行068183.620-1.09%
601818
3.480-0.29%+6.43%
凱萊英0682176.150+3.47%
002821
95.880+3.17%+39.39%
昊海生物科技0682625.120+3.37%
688366
45.260+3.10%+99.47%
福萊特玻璃068659.860+0.82%
601865
16.100+2.74%+80.77%
長飛光纖光纜0686951.050-2.58%
601869
115.190-1.01%+149.81%
中國銀河0688110.520+0.86%
601881
16.040+2.04%+68.80%
HTSC0688620.080+1.98%
601688
24.350+3.22%+34.25%
順豐控股0693635.060-0.34%
002352
38.250-0.18%+20.78%
天齊鋰業0969652.700+0.67%
002466
57.000+2.93%+19.74%
賽力斯09927105.900-1.21%
601127
121.310+0.29%+26.82%
諾誠健華0996913.000+4.00%
688428
21.490+4.73%+83.01%
海普瑞099895.210+0.97%
002399
12.100+2.63%+157.12%
榮昌生物0999579.500+7.94%
688331
81.350+4.58%+13.29%
港元兌人民幣今日中間價: 0.903
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/05 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。