| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.200 | +0.99% | 滬 通 601038 |  | 13.940 | -0.22% | +70.48% |
| 四川成渝高速公路 | 00107 | | 5.700 | +2.33% | 滬 通 601107 | | 6.530 | -0.31% | +28.89% |
| 青島啤酒股份 | 00168 | | 52.600 | +0.96% | 滬 通 600600 | | 62.330 | -0.38% | +33.32% |
| 江蘇寧滬高速公路 | 00177 | | 10.730 | +4.38% | 滬 通 600377 | | 12.340 | +0.90% | +29.39% |
| 京城機電股份 | 00187 | | 4.210 | -1.64% | 滬 通 600860 | | 13.410 | -1.76% | +258.38% |
| 美的集團 | 00300 | | 89.600 | -0.17% | 深 通 000333 | | 79.690 | -0.62% | +0.07% |
| 中船防務 | 00317 | | 15.390 | +1.25% | 滬 通 600685 | | 34.150 | +1.73% | +149.66% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.650 | +1.53% | 滬 通 600808 | | 4.010 | +0.25% | +70.25% |
| 上海石油化工股份 | 00338 | | 1.640 | +2.50% | 滬 通 600688 | | 3.210 | +1.58% | +120.22% |
| 鞍鋼股份 | 00347 | | 2.020 | +2.02% | 深 通 000898 | | 2.570 | +0.78% | +43.14% |
| 江西銅業股份 | 00358 | | 44.660 | +0.72% | 滬 通 600362 | | 56.470 | +1.57% | +42.26% |
| 中國石油化工股份 | 00386 | | 5.510 | +1.66% | 滬 通 600028 | | 6.540 | +1.24% | +33.54% |
| 中國中鐵 | 00390 | | 4.440 | +3.02% | 滬 通 601390 | | 5.490 | +0.55% | +39.12% |
| 先導智能 | 00470 |  | 45.800 | 0.00% | 深 通 300450 | | 55.350 | -3.79% | +35.97% |
| 豪威集團 | 00501 | | 103.900 | -0.76% | 滬 通 603501 | | 117.290 | -0.46% | +27.01% |
| 廣深鐵路股份 | 00525 | | 2.210 | +3.27% | 滬 通 601333 | | 3.130 | +0.64% | +59.35% |
| 深圳高速公路股份 | 00548 | | 7.760 | +1.04% | 滬 通 600548 | | 9.230 | +0.65% | +33.82% |
| 南京熊貓電子股份 | 00553 | | 5.250 | -1.50% | 滬 通 600775 | | 14.330 | -0.69% | +207.10% |
| 中創智領 | 00564 | | 23.360 | +4.19% | 滬 通 601717 | | 25.060 | +2.29% | +20.70% |
| 山東墨龍 | 00568 | | 3.960 | -0.75% | 深 通 002490 | | 8.160 | -1.09% | +131.84% |
| 北京北辰實業股份 | 00588 | | 0.810 | 0.00% | 滬 通 601588 | | 1.900 | +1.06% | +163.91% |
| 中國外運 | 00598 | | 5.440 | +1.68% | 滬 通 601598 | | 5.990 | +1.01% | +23.89% |
| 廣和通 | 00638 | | 14.620 | +0.27% | 深 通 300638 | | 30.630 | +2.10% | +135.72% |
| 中國東方航空股份 | 00670 | | 6.150 | -2.07% | 滬 通 600115 | | 6.190 | -2.06% | +13.24% |
| 均勝電子 | 00699 | | 16.760 | +1.03% | 滬 通 600699 | | 27.520 | -0.18% | +84.74% |
| 山東新華製藥股份 | 00719 | | 6.990 | -0.14% | 深 通 000756 | | 15.880 | -0.50% | +155.60% |
| 中國電信 | 00728 | | 4.890 | +0.21% | 滬 通 601728 | | 5.730 | -0.35% | +31.84% |
| 中國國航 | 00753 | | 7.350 | -2.26% | 滬 通 601111 | | 8.820 | -2.43% | +35.01% |
| 中興通訊 | 00763 | | 27.380 | -0.15% | 深 通 000063 | | 37.350 | -0.61% | +53.48% |
| 新華文軒 | 00811 | | 11.080 | +0.45% | 滬 通 601811 | | 14.950 | -1.45% | +51.81% |
| 中國石油股份 | 00857 | | 9.380 | +0.75% | 滬 通 601857 | | 10.850 | +0.84% | +30.14% |
| 白雲山 | 00874 | | 19.380 | +0.42% | 滬 通 600332 | | 25.420 | -0.28% | +47.58% |
| 中國海洋石油 | 00883 | | 24.800 | +0.65% | 滬 通 600938 | | 34.830 | +1.49% | +58.01% |
| 東江環保 | 00895 | | 2.270 | 0.00% | 深 通 002672 | | 4.740 | -0.21% | +134.93% |
| 華能國際電力股份 | 00902 | | 5.520 | +2.41% | 滬 通 600011 | | 6.940 | 0.00% | +41.45% |
| 海螺水泥 | 00914 | | 25.820 | +2.87% | 滬 通 600585 | | 25.360 | +2.47% | +10.51% |
| 龍源電力 | 00916 | | 7.070 | +1.58% | 深 通 001289 | | 15.570 | +0.39% | +147.78% |
| 海信家電 | 00921 | | 24.100 | +1.01% | 深 通 000921 | | 24.290 | +0.33% | +13.40% |
| 建設銀行 | 00939 | | 8.150 | +0.37% | 滬 通 601939 | | 8.960 | -0.11% | +23.69% |
| 中國移動 | 00941 | | 78.450 | +0.06% | 滬 通 600941 | | 94.150 | +0.32% | +35.03% |
| 新天綠色能源 | 00956 | | 4.160 | +1.71% | 滬 通 600956 | | 7.460 | +0.40% | +101.76% |
| 中芯國際 | 00981 | | 70.000 | -2.17% | 滬 通 688981 | | 115.010 | -1.02% | +84.85% |
| 大唐發電 | 00991 | | 2.360 | +1.72% | 滬 通 601991 | | 3.720 | +0.54% | +77.35% |
| 安徽皖通高速公路 | 00995 | | 13.580 | +1.80% | 滬 通 600012 | | 14.460 | +0.35% | +19.80% |
| 中信銀行 | 00998 | | 7.570 | -0.13% | 滬 通 601998 | | 7.630 | +0.79% | +13.40% |
| 中石化油服 | 01033 | | 0.930 | +2.20% | 滬 通 600871 | | 3.080 | +1.65% | +272.61% |
| 重慶鋼鐵股份 | 01053 | | 1.190 | 0.00% | 滬 通 601005 | | 1.520 | +2.01% | +43.71% |
| 中國南方航空股份 | 01055 | | 6.370 | -1.55% | 滬 通 600029 | | 7.940 | -2.22% | +40.24% |
| 浙江世寶 | 01057 | | 5.520 | -1.60% | 深 通 002703 | | 21.000 | -0.62% | +328.03% |
| 天津創業環保股份 | 01065 | | 4.360 | +0.46% | 滬 通 600874 | | 6.230 | +0.48% | +60.77% |
| 華電國際電力股份 | 01071 | | 4.140 | +1.97% | 滬 通 600027 | | 4.890 | +0.21% | +32.89% |
| 東方電氣 | 01072 | | 30.220 | -1.69% | 滬 通 600875 | | 30.590 | -1.86% | +13.89% |
| 中國神華 | 01088 | | 44.300 | +0.32% | 滬 通 601088 | | 42.860 | +0.90% | +8.85% |
| 凱盛新能 | 01108 | | 4.050 | -0.74% | 滬 通 600876 | | 11.200 | +0.18% | +211.14% |
| 中遠海能 | 01138 | | 16.200 | +0.43% | 滬 通 600026 | | 17.030 | -0.64% | +18.27% |
| 中聯重科 | 01157 | | 9.970 | +2.78% | 深 通 000157 | | 9.750 | +0.72% | +10.03% |
| 兗礦能源 | 01171 | | 13.390 | +4.61% | 滬 通 600188 | | 16.650 | +4.78% | +39.90% |
| 中國鐵建 | 01186 | | 5.450 | +0.55% | 滬 通 601186 | | 7.240 | +0.14% | +49.46% |
| 比亞迪股份 | 01211 | | 99.150 | +3.50% | 深 通 002594 | | 92.280 | +1.62% | +4.71% |
| 恒瑞醫藥 | 01276 | | 70.100 | +1.23% | 滬 通 600276 | | 58.900 | +0.86% | -5.47% |
| 農業銀行 | 01288 | | 5.590 | +1.27% | 滬 通 601288 | | 6.790 | +0.89% | +36.66% |
| FORTIOR | 01304 | | 130.600 | -2.90% | 滬 通 688279 | | 198.230 | -2.51% | +70.77% |
| 綠色動力環保 | 01330 | | 5.400 | +1.31% | 滬 通 601330 | | 7.130 | +0.14% | +48.56% |
| 新華保險 | 01336 | | 60.400 | -1.95% | 滬 通 601336 | | 79.570 | -0.96% | +48.22% |
| 中國人民保險集團 | 01339 | | 6.760 | -1.03% | 滬 通 601319 | | 9.120 | -0.55% | +51.79% |
| 華虹半導體 | 01347 | | 99.600 | -1.68% | 滬 通 688347 | | 131.460 | -2.69% | +48.50% |
| 復旦張江 | 01349 | | 3.250 | -2.40% | 滬 通 688505 | | 8.780 | -1.13% | +203.95% |
| 中州證券 | 01375 | | 2.210 | 0.00% | 滬 通 601375 | | 4.420 | +0.23% | +125.02% |
| 上海復旦 | 01385 | | 53.800 | +0.56% | 滬 通 688385 | | 83.210 | +0.25% | +74.01% |
| 工商銀行 | 01398 | | 6.560 | -0.15% | 滬 通 601398 | | 7.290 | -0.14% | +25.03% |
| 國聯民生 | 01456 | | 5.380 | +0.19% | 滬 通 601456 | | 9.830 | -0.10% | +105.57% |
| 麗珠醫藥 | 01513 | | 29.840 | +1.15% | 深 通 000513 | | 35.470 | -0.34% | +33.74% |
| 紅星美凱龍 | 01528 | | 1.340 | -0.74% | 滬 通 601828 | | 2.620 | -0.76% | +119.98% |
| 中國中冶 | 01618 | | 1.860 | +0.54% | 滬 通 601618 | | 3.050 | +0.33% | +84.49% |
| 大眾公用 | 01635 | | 3.070 | +0.33% | 滬 通 600635 | | 6.240 | -0.64% | +128.69% |
| 郵儲銀行 | 01658 | | 5.180 | -1.89% | 滬 通 601658 | | 5.190 | -0.19% | +12.73% |
| 中國中車 | 01766 | | 5.910 | +0.51% | 滬 通 601766 | | 6.400 | -0.16% | +21.84% |
| 贛鋒鋰業 | 01772 | | 61.200 | +5.16% | 深 通 002460 | | 66.650 | +2.49% | +22.53% |
| 廣發証券 | 01776 | | 17.290 | -0.92% | 深 通 000776 | | 21.500 | -0.56% | +39.91% |
| 山東黃金 | 01787 | | 40.180 | +4.42% | 滬 通 600547 | | 47.350 | +4.76% | +32.59% |
| 中國交通建設 | 01800 | | 5.040 | 0.00% | 滬 通 601800 | | 8.110 | -0.12% | +81.04% |
| 晨鳴紙業 | 01812 | | 0.890 | +2.30% | 深 通 000488 | | 2.170 | 0.00% | +174.32% |
| 中廣核電力 | 01816 | | 3.140 | +0.64% | 深 通 003816 | | 3.890 | -0.26% | +39.38% |
| 春立醫療 | 01858 | | 13.970 | -0.21% | 滬 通 688236 | | 22.860 | -0.44% | +84.11% |
| 君實生物 | 01877 | | 21.520 | -2.71% | 滬 通 688180 | | 35.030 | -1.93% | +83.14% |
| 中國中免 | 01880 | | 101.600 | +3.10% | 滬 通 601888 | | 97.000 | +2.00% | +7.42% |
| 中煤能源 | 01898 | | 12.630 | +2.52% | 滬 通 601898 | | 14.540 | +1.25% | +29.53% |
| 中遠海控 | 01919 | | 14.000 | +0.87% | 滬 通 601919 | | 14.560 | +0.69% | +17.01% |
| 重慶銀行 | 01963 | | 8.050 | +0.88% | 滬 通 601963 | | 10.590 | -0.19% | +48.01% |
| 民生銀行 | 01988 | | 4.260 | +1.43% | 滬 通 600016 | | 4.000 | +0.76% | +5.64% |
| 金隅集團 | 02009 | | 0.840 | +1.21% | 滬 通 601992 | | 2.070 | -1.43% | +177.26% |
| 浙商銀行 | 02016 | | 2.600 | +0.78% | 滬 通 601916 | | 3.000 | 0.00% | +29.82% |
| 中集集團 | 02039 | | 10.790 | +3.95% | 深 通 000039 | | 11.250 | +1.81% | +17.31% |
| 三花智控 | 02050 | | 35.020 | +0.06% | 深 通 002050 | | 52.160 | -2.14% | +67.58% |
| 中鋁國際 | 02068 | | 2.620 | +1.95% | 滬 通 601068 | | 5.640 | +0.18% | +142.20% |
| 復星醫藥 | 02196 | | 21.140 | -0.19% | 滬 通 600196 | | 27.230 | +0.55% | +44.92% |
| 萬科企業 | 02202 | | 3.830 | +2.96% | 深 通 000002 | | 4.890 | +0.21% | +43.65% |
| 金風科技 | 02208 | | 13.640 | -0.51% | 深 通 002202 | | 25.460 | -0.82% | +110.01% |
| 安德利果汁 | 02218 | | 16.160 | +0.37% | 滬 通 605198 | | 41.250 | -0.34% | +187.19% |
| 廣汽集團 | 02238 | | 3.790 | +0.27% | 滬 通 601238 | | 7.910 | -0.13% | +134.82% |
| 百奧賽圖－Ｂ | 02315 | | 52.900 | +6.23% | 滬 通 688796 | | 76.350 | +1.60% | +62.39% |
| 中國平安 | 02318 | | 72.500 | -1.29% | 滬 通 601318 | | 67.500 | -1.01% | +4.75% |
| 長城汽車 | 02333 | | 13.180 | +0.53% | 滬 通 601633 | | 20.980 | +0.29% | +79.09% |
| 濰柴動力 | 02338 | | 29.580 | +1.30% | 深 通 000338 | | 25.970 | +0.31% | -1.22% |
| 藥明康德 | 02359 | | 123.900 | +2.57% | 滬 通 603259 | | 102.140 | +0.78% | -7.25% |
| 億華通 | 02402 | | 23.220 | -2.27% | 滬 通 688339 | | 30.600 | -3.68% | +48.27% |
| 龍蟠科技 | 02465 | | 11.260 | +3.49% | 滬 通 603906 | | 18.320 | +1.05% | +83.05% |
| 中偉新材 | 02579 | | 37.820 | +11.50% | 深 通 300919 | | 55.060 | +8.69% | +63.80% |
| 中國鋁業 | 02600 | | 13.140 | +0.54% | 滬 通 601600 | | 13.320 | +1.29% | +14.05% |
| 中國太保 | 02601 | | 38.920 | -2.70% | 滬 通 601601 | | 44.320 | -1.40% | +28.12% |
| 吉宏股份 | 02603 | | 14.190 | -2.54% | 深 通 002803 | | 18.820 | -1.93% | +49.22% |
| 上海醫藥 | 02607 | | 11.900 | +0.68% | 滬 通 601607 | | 17.270 | -0.06% | +63.28% |
| 國泰海通 | 02611 | | 17.560 | -1.57% | 滬 通 601211 | | 20.010 | -0.65% | +28.21% |
| 中國人壽 | 02628 | | 34.120 | -3.94% | 滬 通 601628 | | 48.770 | -0.81% | +60.82% |
| 天岳先進 | 02631 | | 58.700 | -2.17% | 滬 通 688234 | | 92.190 | -2.23% | +76.70% |
| 安井食品 | 02648 | | 80.200 | +1.01% | 滬 通 603345 | | 89.880 | -0.14% | +26.09% |
| 納芯微 | 02676 | | 135.900 | -0.15% | 滬 通 688052 | | 176.000 | +0.15% | +45.71% |
| 南華期貨股份 | 02691 | | 11.230 | -4.67% | 滬 通 603093 | | 18.040 | -1.31% | +80.74% |
| 牧原股份 | 02714 | | 40.260 | +0.25% | 深 通 002714 | | 46.030 | +0.24% | +28.64% |
| 上海電氣 | 02727 | | 4.320 | -1.60% | 滬 通 601727 | | 8.710 | -1.47% | +126.84% |
| 國恩科技 | 02768 | | 45.800 | +3.06% | 深 通 002768 | | 50.740 | +0.10% | +24.65% |
| 鈞達股份 | 02865 | | 40.840 | -3.09% | 深 通 002865 | | 96.500 | -1.84% | +165.85% |
| 中遠海發 | 02866 | | 1.120 | 0.00% | 滬 通 601866 | | 2.700 | +0.75% | +171.23% |
| 遼港股份 | 02880 | | 0.890 | +1.14% | 滬 通 601880 | | 1.660 | +1.22% | +109.85% |
| 中海油田服務 | 02883 | | 9.570 | +3.24% | 滬 通 601808 | | 16.040 | +2.43% | +88.58% |
| 紫金礦業 | 02899 | | 43.520 | +2.84% | 滬 通 601899 | | 39.480 | +1.73% | +2.07% |
| 大族數控 | 03200 | | 122.200 | +2.86% | 深 通 301200 | | 150.700 | +1.35% | +38.75% |
| 海天味業 | 03288 | | 33.520 | +1.45% | 滬 通 603288 | | 36.420 | -0.55% | +22.24% |
| 交通銀行 | 03328 | | 7.020 | -0.14% | 滬 通 601328 | | 6.820 | 0.00% | +9.31% |
| 泰格醫藥 | 03347 | | 53.600 | -2.37% | 深 通 300347 | | 65.420 | -1.77% | +37.32% |
| 秦港股份 | 03369 | | 2.690 | -0.37% | 滬 通 601326 | | 3.550 | +0.85% | +48.48% |
| 福耀玻璃 | 03606 | | 64.950 | -0.08% | 滬 通 600660 | | 60.490 | +0.02% | +4.78% |
| 重慶農村商業銀行 | 03618 | | 6.240 | +0.32% | 滬 通 601077 | | 6.760 | +0.75% | +21.89% |
| 弘業期貨 | 03678 | | 3.220 | +0.63% | 深 通 001236 | | 10.110 | -0.69% | +253.25% |
| 寧德時代 | 03750 | | 507.000 | -0.78% | 深 通 300750 | | 368.000 | +0.83% | -18.34% |
| 康龍化成 | 03759 | | 21.540 | -0.92% | 深 通 300759 | | 30.600 | -1.26% | +59.83% |
| 青島銀行 | 03866 | | 4.560 | +1.56% | 深 通 002948 | | 5.680 | +2.16% | +40.14% |
| 時代電氣 | 03898 | | 43.720 | +2.73% | 滬 通 688187 | | 57.650 | +2.40% | +48.36% |
| 中金公司 | 03908 | | 21.960 | +0.83% | 滬 通 601995 | | 35.180 | +0.37% | +80.24% |
| 東方證券 | 03958 | | 6.860 | -1.58% | 滬 通 600958 | | 10.360 | -0.19% | +69.91% |
| 招商銀行 | 03968 | | 49.520 | +0.45% | 滬 通 600036 | | 39.400 | +0.15% | -10.48% |
| 中國通號 | 03969 | | 3.630 | +0.83% | 滬 通 688009 | | 5.570 | -0.18% | +72.64% |
| 兆易創新 | 03986 | | 296.000 | -1.99% | 滬 通 603986 | | 284.590 | -1.83% | +8.17% |
| 中國銀行 | 03988 | | 4.720 | 0.00% | 滬 通 601988 | | 5.410 | 0.00% | +28.96% |
| 洛陽鉬業 | 03993 | | 23.100 | +2.85% | 滬 通 603993 | | 23.210 | +2.93% | +13.05% |
| 中國能源建設 | 03996 | | 1.180 | +1.72% | 滬 通 601868 | | 2.400 | 0.00% | +128.83% |
| 中信証券 | 06030 | | 29.280 | -0.34% | 滬 通 600030 | | 28.040 | -0.18% | +7.75% |
| 三一重工 | 06031 | | 26.840 | +2.60% | 滬 通 600031 | | 23.920 | +0.59% | +0.27% |
| 中信建投証券 | 06066 | | 12.870 | +0.55% | 滬 通 601066 | | 24.280 | -0.21% | +112.26% |
| 招商證券 | 06099 | | 14.950 | +1.43% | 滬 通 600999 | | 17.180 | -0.35% | +29.29% |
| 昭衍新藥 | 06127 | | 22.620 | -0.70% | 滬 通 603127 | | 37.060 | -0.70% | +84.33% |
| 百濟神州 | 06160 | | 212.200 | -0.09% | 滬 通 688235 | | 287.250 | +0.43% | +52.30% |
| 劍橋科技 | 06166 | | 68.750 | -5.69% | 滬 通 603083 | | 101.470 | -2.98% | +66.06% |
| 光大證券 | 06178 | | 9.010 | +1.01% | 滬 通 601788 | | 16.910 | -0.30% | +111.16% |
| 康希諾生物 | 06185 | | 34.620 | -1.48% | 滬 通 688185 | | 65.180 | -0.34% | +111.83% |
| 鄭州銀行 | 06196 | | 1.150 | +1.77% | 深 通 002936 | | 1.930 | 0.00% | +88.82% |
| 青島港 | 06198 | | 7.520 | +1.76% | 滬 通 601298 | | 9.420 | -0.11% | +40.94% |
| 藍思科技 | 06613 | | 27.000 | -1.32% | 深 通 300433 | | 34.490 | -1.74% | +43.72% |
| 華新建材 | 06655 | | 18.580 | +2.20% | 滬 通 600801 | | 23.400 | +1.78% | +41.70% |
| 金力永磁 | 06680 | | 22.480 | +4.95% | 深 通 300748 | | 37.760 | +2.92% | +88.99% |
| 海爾智家 | 06690 | | 27.300 | +0.59% | 滬 通 600690 | | 26.030 | -0.46% | +7.28% |
| 赤峰黃金 | 06693 | | 37.760 | +5.95% | 滬 通 600988 | | 38.220 | +3.92% | +13.88% |
| 申萬宏源 | 06806 | | 3.250 | +1.25% | 深 通 000166 | | 5.090 | -0.20% | +76.21% |
| 瀾起科技 | 06809 | | 172.700 | -2.98% | 滬 通 688008 | | 169.900 | -4.28% | +10.69% |
| 中國光大銀行 | 06818 | | 3.460 | +0.88% | 滬 通 601818 | | 3.350 | 0.00% | +8.93% |
| 凱萊英 | 06821 | | 85.850 | -2.61% | 深 通 002821 | | 103.820 | -0.94% | +36.06% |
| 昊海生物科技 | 06826 | | 26.740 | 0.00% | 滬 通 688366 | | 46.850 | -0.59% | +97.12% |
| 福萊特玻璃 | 06865 | | 11.360 | +2.53% | 滬 通 601865 | | 17.280 | -1.43% | +71.14% |
| 長飛光纖光纜 | 06869 | | 107.500 | -5.70% | 滬 通 601869 | | 218.260 | +3.21% | +128.43% |
| 中國銀河 | 06881 | | 10.590 | +0.19% | 滬 通 601881 | | 15.120 | -0.59% | +60.64% |
| HTSC | 06886 | | 17.820 | -0.06% | 滬 通 601688 | | 22.630 | +0.09% | +42.88% |
| 順豐控股 | 06936 | | 36.840 | -0.16% | 深 通 002352 | | 38.560 | -0.67% | +17.76% |
| 龍旗科技 | 09611 | | 28.100 | -3.10% | 滬 通 603341 | | 45.430 | -0.59% | +81.90% |
| 天齊鋰業 | 09696 | | 43.420 | +2.17% | 深 通 002466 | | 51.150 | +1.91% | +32.54% |
| 賽力斯 | 09927 | | 99.250 | +0.25% | 滬 通 601127 | | 110.450 | +0.08% | +25.21% |
| 諾誠健華 | 09969 | | 12.730 | -3.56% | 滬 通 688428 | | 24.270 | -3.15% | +114.50% |
| 東鵬飲料 | 09980 | | 260.000 | +4.00% | 滬 通 605499 | | 269.180 | -0.57% | +16.48% |
| 海普瑞 | 09989 | | 5.500 | -0.72% | 深 通 002399 | | 12.400 | +0.08% | +153.66% |
| 榮昌生物 | 09995 | | 81.650 | -1.03% | 滬 通 688331 | | 104.680 | -1.90% | +44.24% |
| 港元兌人民幣今日中間價: 0.889 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/11 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |