| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.360 | +2.18% | 滬 通 601038 |  | 14.360 | -1.17% | +73.21% |
| 四川成渝高速公路 | 00107 | | 5.560 | -0.18% | 滬 通 601107 | | 6.200 | +0.65% | +25.90% |
| 青島啤酒股份 | 00168 | | 48.900 | -0.77% | 滬 通 600600 | | 61.400 | -0.03% | +41.76% |
| 江蘇寧滬高速公路 | 00177 |  | 9.970 | 0.00% | 滬 通 600377 | | 12.030 | +0.84% | +36.23% |
| 京城機電股份 | 00187 | | 5.450 | +5.83% | 滬 通 600860 | | 15.860 | +6.80% | +228.55% |
| 美的集團 | 00300 | | 85.100 | -0.06% | 深 通 000333 | | 76.270 | +0.14% | +1.19% |
| 中船防務 | 00317 | | 16.790 | -0.65% | 滬 通 600685 | | 35.600 | -0.22% | +139.38% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.880 | +2.13% | 滬 通 600808 | | 4.260 | +1.43% | +67.00% |
| 上海石油化工股份 | 00338 | | 1.500 | -6.25% | 滬 通 600688 | | 3.460 | -3.89% | +160.42% |
| 鞍鋼股份 | 00347 | | 1.920 | -1.03% | 深 通 000898 | | 2.590 | 0.00% | +52.30% |
| 江西銅業股份 | 00358 | | 41.940 | -0.29% | 滬 通 600362 | | 55.080 | +0.40% | +48.27% |
| 中國石油化工股份 | 00386 | | 5.200 | -2.07% | 滬 通 600028 | | 7.030 | -5.00% | +52.63% |
| 中國中鐵 | 00390 | | 4.810 | +1.05% | 滬 通 601390 | | 5.930 | +0.34% | +39.19% |
| 先導智能 | 00470 | | 40.660 | +6.11% | 深 通 300450 | | 50.500 | +1.37% | +40.22% |
| 豪威集團 | 00501 | | 99.300 | +2.16% | 滬 通 603501 | | 114.170 | +0.57% | +29.81% |
| 廣深鐵路股份 | 00525 | | 2.170 | -0.46% | 滬 通 601333 | | 3.070 | +0.66% | +59.73% |
| 深圳高速公路股份 | 00548 | | 7.350 | +0.69% | 滬 通 600548 | | 8.920 | +0.56% | +37.02% |
| 南京熊貓電子股份 | 00553 | | 5.390 | +10.68% | 滬 通 600775 | | 14.680 | +8.26% | +207.49% |
| 中創智領 | 00564 | | 20.100 | -0.40% | 滬 通 601717 | | 22.740 | -0.70% | +27.73% |
| 山東墨龍 | 00568 | | 8.700 | -15.29% | 深 通 002490 | | 12.700 | +8.36% | +64.81% |
| 北京北辰實業股份 | 00588 | | 0.810 | +1.25% | 滬 通 601588 | | 1.840 | +2.22% | +156.46% |
| 中國外運 | 00598 | | 5.110 | +1.59% | 滬 通 601598 | | 5.810 | +1.04% | +28.37% |
| 廣和通 | 00638 | | 13.200 | +6.37% | 深 通 300638 | | 26.910 | +1.13% | +130.16% |
| 中國東方航空股份 | 00670 | | 4.550 | -1.52% | 滬 通 600115 | | 5.090 | -2.68% | +26.30% |
| 均勝電子 | 00699 | | 15.620 | +1.04% | 滬 通 600699 | | 26.490 | +2.12% | +91.47% |
| 山東新華製藥股份 | 00719 | | 6.640 | +0.30% | 深 通 000756 | | 15.150 | 0.00% | +157.60% |
| 中國電信 | 00728 | | 4.970 | +0.20% | 滬 通 601728 | | 5.940 | +1.19% | +34.94% |
| 中國國航 | 00753 | | 5.920 | -2.79% | 滬 通 601111 | | 7.640 | -1.93% | +45.70% |
| 中興通訊 | 00763 | | 25.940 | +0.62% | 深 通 000063 | | 37.880 | +2.46% | +64.87% |
| 新華文軒 | 00811 | | 10.230 | +0.69% | 滬 通 601811 | | 13.320 | +0.23% | +47.00% |
| 中國石油股份 | 00857 | | 10.260 | +1.38% | 滬 通 601857 | | 12.690 | -4.15% | +39.64% |
| 白雲山 | 00874 | | 18.290 | +0.11% | 滬 通 600332 | | 24.920 | -0.24% | +53.83% |
| 中國海洋石油 | 00883 | | 26.860 | -0.81% | 滬 通 600938 | | 41.600 | -2.92% | +74.86% |
| 東江環保 | 00895 | | 2.610 | +3.98% | 深 通 002672 | | 5.050 | +1.20% | +118.45% |
| 華能國際電力股份 | 00902 | | 6.150 | +2.50% | 滬 通 600011 | | 7.480 | +1.22% | +37.32% |
| 海螺水泥 | 00914 | | 22.700 | -1.90% | 滬 通 600585 | | 24.800 | -1.08% | +23.35% |
| 龍源電力 | 00916 | | 7.910 | +2.59% | 深 通 001289 | | 17.220 | +0.18% | +145.78% |
| 海信家電 | 00921 | | 22.440 | -0.18% | 深 通 000921 | | 22.850 | +0.88% | +14.96% |
| 建設銀行 | 00939 | | 7.850 | +0.77% | 滬 通 601939 | | 8.940 | +0.45% | +28.58% |
| 中國移動 | 00941 | | 78.300 | 0.00% | 滬 通 600941 | | 95.610 | +1.27% | +37.86% |
| 新天綠色能源 | 00956 | | 4.250 | +0.71% | 滬 通 600956 | | 8.180 | -0.24% | +117.30% |
| 中芯國際 | 00981 | | 61.500 | +0.41% | 滬 通 688981 | | 106.900 | +0.20% | +96.24% |
| 大唐發電 | 00991 | | 2.630 | +3.95% | 滬 通 601991 | | 4.060 | +1.50% | +74.29% |
| 安徽皖通高速公路 | 00995 | | 13.620 | +2.48% | 滬 通 600012 | | 14.410 | -0.28% | +19.45% |
| 中信銀行 | 00998 | | 7.050 | +1.73% | 滬 通 601998 | | 7.220 | +0.84% | +15.62% |
| 中石化油服 | 01033 | | 1.200 | -11.11% | 滬 通 600871 | | 3.990 | -6.56% | +275.39% |
| 重慶鋼鐵股份 | 01053 | | 1.240 | -2.36% | 滬 通 601005 | | 1.550 | -0.64% | +41.13% |
| 中國南方航空股份 | 01055 | | 4.910 | -4.10% | 滬 通 600029 | | 6.560 | -1.50% | +50.84% |
| 浙江世寶 | 01057 | | 6.210 | +7.44% | 深 通 002703 | | 24.330 | +4.87% | +342.33% |
| 天津創業環保股份 | 01065 | | 4.700 | +3.98% | 滬 通 600874 | | 6.400 | +1.11% | +53.74% |
| 華電國際電力股份 | 01071 | | 4.590 | +2.46% | 滬 通 600027 | | 5.190 | +1.17% | +27.66% |
| 東方電氣 | 01072 | | 44.720 | +17.62% | 滬 通 600875 | | 42.210 | +10.01% | +6.56% |
| 中國神華 | 01088 | | 45.200 | -0.18% | 滬 通 601088 | | 45.880 | -0.50% | +14.60% |
| 凱盛新能 | 01108 | | 4.160 | -1.19% | 滬 通 600876 | | 10.470 | -0.48% | +184.15% |
| 中遠海能 | 01138 | | 18.380 | -1.87% | 滬 通 600026 | | 24.980 | +5.00% | +53.44% |
| 中聯重科 | 01157 | | 9.750 | +1.25% | 深 通 000157 | | 9.720 | +1.57% | +12.55% |
| 兗礦能源 | 01171 | | 14.040 | +0.07% | 滬 通 600188 | | 20.130 | +3.23% | +61.87% |
| 中國鐵建 | 01186 | | 5.350 | -0.56% | 滬 通 601186 | | 7.200 | +0.84% | +51.94% |
| 比亞迪股份 | 01211 | | 92.600 | -2.58% | 深 通 002594 | | 94.470 | -1.58% | +15.18% |
| 恒瑞醫藥 | 01276 | | 62.350 | +3.57% | 滬 通 600276 | | 53.720 | +1.40% | -2.73% |
| 農業銀行 | 01288 | | 5.180 | +0.39% | 滬 通 601288 | | 6.740 | +0.90% | +46.90% |
| FORTIOR | 01304 | | 105.700 | +3.73% | 滬 通 688279 | | 171.800 | +1.26% | +83.50% |
| 綠色動力環保 | 01330 | | 5.490 | +2.05% | 滬 通 601330 | | 7.440 | +1.22% | +53.00% |
| 新華保險 | 01336 | | 52.300 | -0.19% | 滬 通 601336 | | 73.100 | -0.04% | +57.80% |
| 中國人民保險集團 | 01339 | | 6.330 | +0.80% | 滬 通 601319 | | 8.430 | +0.12% | +50.36% |
| 華虹半導體 | 01347 | | 87.250 | +1.16% | 滬 通 688347 | | 116.180 | +1.29% | +50.34% |
| 復旦張江 | 01349 | | 3.030 | +2.37% | 滬 通 688505 | | 8.050 | +1.64% | +199.95% |
| 中州證券 | 01375 | | 1.980 | +0.51% | 滬 通 601375 | | 4.190 | 0.00% | +138.92% |
| 上海復旦 | 01385 | | 46.620 | +1.26% | 滬 通 688385 | | 82.100 | +0.07% | +98.82% |
| 工商銀行 | 01398 | | 6.360 | +0.32% | 滬 通 601398 | | 7.110 | +0.42% | +26.21% |
| 國聯民生 | 01456 | | 4.620 | +0.44% | 滬 通 601456 | | 9.460 | +0.21% | +131.18% |
| 麗珠醫藥 | 01513 | | 27.320 | -0.58% | 深 通 000513 | | 33.840 | +0.09% | +39.84% |
| 紅星美凱龍 | 01528 | | 1.380 | 0.00% | 滬 通 601828 | | 2.510 | +0.40% | +105.35% |
| 中國中冶 | 01618 | | 1.810 | -0.55% | 滬 通 601618 | | 3.120 | +0.97% | +94.61% |
| 大眾公用 | 01635 | | 4.000 | +2.04% | 滬 通 600635 | | 6.990 | +0.87% | +97.29% |
| 郵儲銀行 | 01658 | | 4.870 | +0.62% | 滬 通 601658 | | 4.980 | +1.01% | +15.45% |
| 中國中車 | 01766 | | 5.810 | +3.01% | 滬 通 601766 | | 6.250 | +1.63% | +21.45% |
| 贛鋒鋰業 | 01772 | | 59.100 | -0.25% | 深 通 002460 | | 67.120 | +0.34% | +28.22% |
| 廣發証券 | 01776 | | 15.380 | -2.04% | 深 通 000776 | | 19.920 | -0.25% | +46.23% |
| 山東黃金 | 01787 | | 39.640 | -2.27% | 滬 通 600547 | | 46.850 | -2.34% | +33.44% |
| 中國交通建設 | 01800 | | 4.970 | 0.00% | 滬 通 601800 | | 7.970 | +0.89% | +81.05% |
| 晨鳴紙業 | 01812 | | 0.980 | -1.01% | 深 通 000488 | | 2.360 | +1.29% | +171.88% |
| 中廣核電力 | 01816 | | 3.220 | +2.88% | 深 通 003816 | | 4.120 | +1.73% | +44.46% |
| 春立醫療 | 01858 | | 12.400 | +0.41% | 滬 通 688236 | | 20.160 | +0.95% | +83.55% |
| 君實生物 | 01877 | | 18.470 | +3.01% | 滬 通 688180 | | 29.760 | +0.14% | +81.91% |
| 中國中免 | 01880 | | 72.750 | -0.82% | 滬 通 601888 | | 76.450 | -0.40% | +18.64% |
| 中煤能源 | 01898 | | 13.200 | -1.64% | 滬 通 601898 | | 17.530 | +1.92% | +49.94% |
| 中遠海控 | 01919 | | 15.780 | +1.15% | 滬 通 601919 | | 15.780 | -0.44% | +12.90% |
| 重慶銀行 | 01963 | | 7.730 | +1.58% | 滬 通 601963 | | 10.750 | +2.67% | +57.01% |
| 民生銀行 | 01988 | | 3.900 | +0.78% | 滬 通 600016 | | 3.880 | +1.04% | +12.32% |
| 金隅集團 | 02009 | | 0.810 | 0.00% | 滬 通 601992 | | 1.890 | +1.07% | +163.43% |
| 浙商銀行 | 02016 | | 2.620 | +0.38% | 滬 通 601916 | | 3.000 | +1.35% | +29.28% |
| 中集集團 | 02039 | | 12.390 | +6.81% | 深 通 000039 | | 13.460 | +5.82% | +22.65% |
| 三花智控 | 02050 | | 30.420 | +2.56% | 深 通 002050 | | 47.590 | +0.19% | +76.62% |
| 中鋁國際 | 02068 | | 2.830 | -2.08% | 滬 通 601068 | | 6.480 | +0.31% | +158.51% |
| 復星醫藥 | 02196 | | 18.830 | +2.06% | 滬 通 600196 | | 25.230 | +0.88% | +51.27% |
| 萬科企業 | 02202 | | 3.460 | -0.29% | 深 通 000002 | | 4.690 | +1.52% | +53.04% |
| 金風科技 | 02208 | | 14.150 | +4.43% | 深 通 002202 | | 28.000 | +3.67% | +123.41% |
| 安德利果汁 | 02218 | | 15.990 | +0.82% | 滬 通 605198 | | 39.720 | -2.17% | +180.45% |
| 廣汽集團 | 02238 | | 3.450 | +0.29% | 滬 通 601238 | | 7.770 | +0.78% | +154.27% |
| 百奧賽圖－Ｂ | 02315 | | 45.180 | -0.04% | 滬 通 688796 | | 71.070 | +1.98% | +77.60% |
| 中國平安 | 02318 | | 64.050 | -0.78% | 滬 通 601318 | | 62.080 | +0.47% | +9.43% |
| 長城汽車 | 02333 | | 12.500 | +1.05% | 滬 通 601633 | | 19.960 | +0.61% | +80.28% |
| 濰柴動力 | 02338 | | 31.740 | +5.45% | 深 通 000338 | | 27.910 | +5.64% | -0.72% |
| 藥明康德 | 02359 | | 108.500 | -0.37% | 滬 通 603259 | | 92.450 | +0.47% | -3.80% |
| 億華通 | 02402 | | 26.120 | +4.48% | 滬 通 688339 | | 35.130 | +4.09% | +51.84% |
| 龍蟠科技 | 02465 | | 10.140 | +3.58% | 滬 通 603906 | | 17.500 | +2.16% | +94.85% |
| 中偉新材 | 02579 | | 33.580 | +0.42% | 深 通 300919 | | 52.400 | -0.68% | +76.18% |
| 中國鋁業 | 02600 | | 14.500 | -1.70% | 滬 通 601600 | | 14.790 | +2.35% | +15.16% |
| 中國太保 | 02601 | | 33.600 | 0.00% | 滬 通 601601 | | 39.340 | +1.26% | +32.19% |
| 吉宏股份 | 02603 | | 15.380 | +0.92% | 深 通 002803 | | 17.450 | +1.28% | +28.10% |
| 上海醫藥 | 02607 | | 11.290 | -0.09% | 滬 通 601607 | | 17.030 | +0.18% | +70.30% |
| 國泰海通 | 02611 | | 14.720 | -0.54% | 滬 通 601211 | | 18.350 | +0.55% | +40.74% |
| 中國人壽 | 02628 | | 28.620 | -0.90% | 滬 通 601628 | | 42.630 | +0.05% | +68.17% |
| 天岳先進 | 02631 | | 52.150 | -2.16% | 滬 通 688234 | | 81.900 | -0.57% | +77.31% |
| 安井食品 | 02648 | | 75.700 | -2.95% | 滬 通 603345 | | 91.800 | -0.84% | +36.91% |
| 納芯微 | 02676 | | 123.000 | +1.07% | 滬 通 688052 | | 152.990 | -2.47% | +40.43% |
| 南華期貨股份 | 02691 | | 11.600 | +8.21% | 滬 通 603093 | | 21.700 | +0.37% | +111.20% |
| 牧原股份 | 02714 | | 42.360 | +2.07% | 深 通 002714 | | 46.800 | -0.70% | +24.73% |
| 上海電氣 | 02727 | | 4.920 | +15.77% | 滬 通 601727 | | 9.460 | +10.00% | +117.08% |
| 國恩科技 | 02768 | | 46.800 | -1.31% | 深 通 002768 | | 53.190 | +0.06% | +28.32% |
| 鈞達股份 | 02865 | | 36.020 | +2.27% | 深 通 002865 | | 87.020 | +4.12% | +172.75% |
| 中遠海發 | 02866 | | 1.250 | -4.58% | 滬 通 601866 | | 2.840 | -3.40% | +156.51% |
| 遼港股份 | 02880 | | 0.980 | 0.00% | 滬 通 601880 | | 1.700 | -0.59% | +95.85% |
| 中海油田服務 | 02883 | | 10.110 | -1.75% | 滬 通 601808 | | 19.800 | -4.26% | +121.11% |
| 紫金礦業 | 02899 | | 40.860 | -2.58% | 滬 通 601899 | | 37.670 | -0.76% | +4.09% |
| 大族數控 | 03200 | | 118.800 | +8.20% | 深 通 301200 | | 147.640 | +2.20% | +40.31% |
| 海天味業 | 03288 | | 33.800 | +2.80% | 滬 通 603288 | | 35.980 | +1.35% | +20.18% |
| 交通銀行 | 03328 | | 6.740 | +1.66% | 滬 通 601328 | | 6.720 | +0.90% | +12.57% |
| 泰格醫藥 | 03347 | | 43.520 | +2.21% | 深 通 300347 | | 56.770 | +1.27% | +47.27% |
| 秦港股份 | 03369 | | 2.740 | +0.37% | 滬 通 601326 | | 3.530 | -0.28% | +45.45% |
| 福耀玻璃 | 03606 | | 60.500 | -0.41% | 滬 通 600660 | | 59.370 | +1.00% | +10.79% |
| 重慶農村商業銀行 | 03618 | | 6.000 | +2.22% | 滬 通 601077 | | 6.770 | +0.30% | +27.39% |
| 弘業期貨 | 03678 | | 3.250 | -0.92% | 深 通 001236 | | 9.800 | -0.20% | +240.44% |
| 寧德時代 | 03750 | | 499.800 | +4.30% | 深 通 300750 | | 350.250 | +3.35% | -20.88% |
| 康龍化成 | 03759 | | 18.190 | +3.29% | 深 通 300759 | | 26.900 | -0.37% | +66.96% |
| 青島銀行 | 03866 | | 4.280 | +1.18% | 深 通 002948 | | 5.320 | +0.38% | +40.33% |
| 時代電氣 | 03898 | | 41.100 | +2.34% | 滬 通 688187 | | 56.380 | +1.95% | +54.87% |
| 中金公司 | 03908 | | 18.740 | -0.43% | 滬 通 601995 | | 34.240 | +0.47% | +106.28% |
| 東方證券 | 03958 | | 5.810 | -1.19% | 滬 通 600958 | | 9.770 | +0.51% | +89.85% |
| 招商銀行 | 03968 | | 48.220 | +1.47% | 滬 通 600036 | | 39.150 | +1.43% | -8.34% |
| 中國通號 | 03969 | | 3.590 | -0.28% | 滬 通 688009 | | 5.840 | +2.28% | +83.66% |
| 兆易創新 | 03986 | | 373.600 | +1.74% | 滬 通 603986 | | 282.800 | +1.34% | -14.54% |
| 中國銀行 | 03988 | | 4.470 | 0.00% | 滬 通 601988 | | 5.390 | +0.75% | +36.14% |
| 洛陽鉬業 | 03993 | | 22.200 | -3.56% | 滬 通 603993 | | 22.630 | -1.57% | +15.09% |
| 中國能源建設 | 03996 | | 1.330 | +5.56% | 滬 通 601868 | | 2.630 | +3.54% | +123.25% |
| 中信証券 | 06030 | | 25.580 | -0.23% | 滬 通 600030 | | 26.210 | +0.27% | +15.68% |
| 三一重工 | 06031 | | 23.240 | -1.36% | 滬 通 600031 | | 22.080 | +0.32% | +7.27% |
| 中信建投証券 | 06066 | | 11.280 | +0.71% | 滬 通 601066 | | 22.990 | +0.26% | +130.10% |
| 招商證券 | 06099 | | 13.120 | -0.23% | 滬 通 600999 | | 15.970 | +0.13% | +37.43% |
| 昭衍新藥 | 06127 | | 19.160 | +2.13% | 滬 通 603127 | | 32.200 | +1.23% | +89.74% |
| 百濟神州 | 06160 | | 177.600 | +1.49% | 滬 通 688235 | | 237.120 | +2.53% | +50.74% |
| 劍橋科技 | 06166 | | 76.850 | +7.86% | 滬 通 603083 | | 113.180 | +3.65% | +66.27% |
| 光大證券 | 06178 | | 7.960 | -1.61% | 滬 通 601788 | | 15.980 | +0.44% | +126.65% |
| 康希諾生物 | 06185 | | 32.200 | +1.71% | 滬 通 688185 | | 69.120 | +1.66% | +142.35% |
| 鄭州銀行 | 06196 | | 1.060 | +0.95% | 深 通 002936 | | 1.890 | +0.53% | +101.30% |
| 青島港 | 06198 | | 7.250 | -0.14% | 滬 通 601298 | | 9.140 | -0.44% | +42.33% |
| 藍思科技 | 06613 | | 23.360 | +0.78% | 深 通 300433 | | 32.390 | +1.03% | +56.54% |
| 華新建材 | 06655 | | 16.580 | -1.54% | 滬 通 600801 | | 23.000 | -0.35% | +56.62% |
| 金力永磁 | 06680 | | 23.000 | 0.00% | 深 通 300748 | | 36.480 | -1.62% | +79.07% |
| 海爾智家 | 06690 | | 24.740 | -0.16% | 滬 通 600690 | | 24.620 | +0.33% | +12.35% |
| 赤峰黃金 | 06693 | | 39.140 | -3.69% | 滬 通 600988 | | 40.340 | -2.98% | +16.36% |
| 申萬宏源 | 06806 | | 2.910 | 0.00% | 深 通 000166 | | 4.840 | +0.62% | +87.78% |
| 瀾起科技 | 06809 | | 173.800 | +3.95% | 滬 通 688008 | | 152.630 | +1.54% | -0.85% |
| 中國光大銀行 | 06818 | | 3.230 | +0.31% | 滬 通 601818 | | 3.240 | +1.25% | +13.25% |
| 凱萊英 | 06821 | | 81.350 | +4.30% | 深 通 002821 | | 97.390 | +0.20% | +35.16% |
| 昊海生物科技 | 06826 | | 23.860 | -0.75% | 滬 通 688366 | | 41.810 | +0.24% | +97.84% |
| 福萊特玻璃 | 06865 | | 9.640 | -0.93% | 滬 通 601865 | | 15.560 | +0.26% | +82.23% |
| 長飛光纖光纜 | 06869 | | 150.200 | +0.81% | 滬 通 601869 | | 223.360 | -2.15% | +67.89% |
| 中國銀河 | 06881 | | 9.040 | +0.89% | 滬 通 601881 | | 14.070 | +0.93% | +75.72% |
| HTSC | 06886 | | 15.850 | -0.81% | 滬 通 601688 | | 20.340 | 0.00% | +44.88% |
| 順豐控股 | 06936 | | 34.260 | +0.94% | 深 通 002352 | | 36.720 | +1.19% | +21.01% |
| 龍旗科技 | 09611 | | 24.660 | +1.48% | 滬 通 603341 | | 42.320 | +1.15% | +93.75% |
| 天齊鋰業 | 09696 | | 43.360 | +0.98% | 深 通 002466 | | 52.350 | +0.54% | +36.31% |
| 賽力斯 | 09927 | | 87.300 | +0.23% | 滬 通 601127 | | 101.000 | -0.50% | +30.62% |
| 諾誠健華 | 09969 | | 11.220 | +2.56% | 滬 通 688428 | | 21.780 | +2.21% | +119.16% |
| 東鵬飲料 | 09980 | | 223.600 | +6.27% | 滬 通 605499 | | 234.310 | +1.70% | +18.31% |
| 沃爾核材 | 09981 | | 19.570 | +3.77% | 深 通 002130 | | 26.690 | +4.10% | +53.98% |
| 海普瑞 | 09989 | | 5.130 | -0.77% | 深 通 002399 | | 11.160 | -0.54% | +145.61% |
| 榮昌生物 | 09995 | | 76.900 | +7.03% | 滬 通 688331 | | 93.000 | +4.86% | +36.54% |
| 港元兌人民幣今日中間價: 0.886 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/05 16:26 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |