| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 8.530 | -0.23% | 滬 通 601038 | ![]() | 14.260 | -0.14% | +86.22% |
| 四川成渝高速公路 | 00107 | ![]() | 5.060 | -1.17% | 滬 通 601107 | ![]() | 6.030 | -0.99% | +32.74% |
| 青島啤酒股份 | 00168 | ![]() | 50.000 | -0.99% | 滬 通 600600 | ![]() | 62.220 | -0.51% | +38.61% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.540 | +0.42% | 滬 通 600377 | ![]() | 11.670 | -1.35% | +36.26% |
| 京城機電股份 | 00187 | ![]() | 4.210 | 0.00% | 滬 通 600860 | ![]() | 12.590 | -0.55% | +233.11% |
| 美的集團 | 00300 | ![]() | 87.000 | -0.12% | 深 通 000333 | ![]() | 78.700 | -0.38% | +0.76% |
| 中船防務 | 00317 | ![]() | 15.010 | +0.81% | 滬 通 600685 | ![]() | 31.730 | -0.66% | +135.47% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.610 | +3.16% | 滬 通 600808 | ![]() | 4.240 | +0.95% | +80.96% |
| 上海石油化工股份 | 00338 | ![]() | 1.450 | +0.69% | 滬 通 600688 | ![]() | 2.940 | -0.34% | +125.85% |
| 鞍鋼股份 | 00347 | ![]() | 1.810 | 0.00% | 深 通 000898 | ![]() | 2.540 | +0.40% | +56.32% |
| 江西銅業股份 | 00358 | ![]() | 45.180 | -0.62% | 滬 通 600362 | ![]() | 60.900 | 0.00% | +50.15% |
| 中國石油化工股份 | 00386 | ![]() | 4.970 | +1.02% | 滬 通 600028 | ![]() | 5.960 | -0.83% | +33.58% |
| 中國中鐵 | 00390 | ![]() | 4.030 | -1.23% | 滬 通 601390 | ![]() | 5.490 | -0.90% | +51.75% |
| 豪威集團 | 00501 | ![]() | 115.700 | +1.14% | 滬 通 603501 | ![]() | 131.290 | +1.78% | +26.40% |
| 廣深鐵路股份 | 00525 | ![]() | 2.240 | -0.44% | 滬 通 601333 | ![]() | 3.070 | -0.33% | +52.66% |
| 深圳高速公路股份 | 00548 | ![]() | 7.140 | 0.00% | 滬 通 600548 | ![]() | 8.880 | -0.78% | +38.54% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.460 | +2.25% | 滬 通 600775 | ![]() | 14.330 | -0.49% | +192.35% |
| 中創智領 | 00564 | ![]() | 22.800 | +2.06% | 滬 通 601717 | ![]() | 25.620 | +1.47% | +25.17% |
| 山東墨龍 | 00568 | ![]() | 3.890 | +2.10% | 深 通 002490 | ![]() | 7.820 | +1.69% | +123.93% |
| 北京北辰實業股份 | 00588 | ![]() | 0.770 | 0.00% | 滬 通 601588 | ![]() | 1.750 | -0.57% | +153.16% |
| 中國外運 | 00598 | ![]() | 5.090 | -0.78% | 滬 通 601598 | ![]() | 5.850 | -1.35% | +28.02% |
| 廣和通 | 00638 | ![]() | 16.100 | +1.58% | 深 通 300638 | ![]() | 31.480 | +1.09% | +117.80% |
| 中國東方航空股份 | 00670 | ![]() | 5.820 | -1.52% | 滬 通 600115 | ![]() | 6.280 | -1.26% | +20.19% |
| 均勝電子 | 00699 | ![]() | 18.400 | +0.49% | 滬 通 600699 | ![]() | 30.720 | +1.12% | +85.97% |
| 山東新華製藥股份 | 00719 | ![]() | 6.870 | -0.44% | 深 通 000756 | ![]() | 16.350 | -1.09% | +165.10% |
| 中國電信 | 00728 | ![]() | 5.160 | -0.39% | 滬 通 601728 | ![]() | 5.890 | -1.01% | +27.15% |
| 中國國航 | 00753 | ![]() | 7.420 | -0.40% | 滬 通 601111 | ![]() | 9.010 | -0.99% | +35.26% |
| 中興通訊 | 00763 | ![]() | 29.360 | +3.75% | 深 通 000063 | ![]() | 39.580 | +2.57% | +50.16% |
| 新華文軒 | 00811 | ![]() | 10.510 | -0.57% | 滬 通 601811 | ![]() | 15.010 | -1.32% | +59.08% |
| 中國石油股份 | 00857 | ![]() | 8.350 | +1.71% | 滬 通 601857 | ![]() | 9.930 | +0.10% | +32.47% |
| 白雲山 | 00874 | ![]() | 18.670 | +0.38% | 滬 通 600332 | ![]() | 25.180 | -0.12% | +50.23% |
| 中國海洋石油 | 00883 | ![]() | 21.660 | +0.65% | 滬 通 600938 | ![]() | 29.790 | +0.51% | +53.20% |
| 東江環保 | 00895 | ![]() | 2.300 | 0.00% | 深 通 002672 | ![]() | 4.590 | +0.22% | +122.30% |
| 華能國際電力股份 | 00902 | ![]() | 5.860 | +0.17% | 滬 通 600011 | ![]() | 7.450 | -1.19% | +41.61% |
| 海螺水泥 | 00914 | ![]() | 23.060 | -2.12% | 滬 通 600585 | ![]() | 23.250 | -1.44% | +12.31% |
| 龍源電力 | 00916 | ![]() | 6.980 | -0.43% | 深 通 001289 | ![]() | 15.660 | -1.94% | +149.91% |
| 海信家電 | 00921 | ![]() | 23.880 | -1.89% | 深 通 000921 | ![]() | 24.650 | -0.89% | +14.98% |
| 建設銀行 | 00939 | ![]() | 7.710 | -0.64% | 滬 通 601939 | ![]() | 8.950 | -0.78% | +29.31% |
| 中國移動 | 00941 | ![]() | 78.550 | -0.95% | 滬 通 600941 | ![]() | 96.820 | -0.51% | +37.30% |
| 新天綠色能源 | 00956 | ![]() | 3.860 | -0.52% | 滬 通 600956 | ![]() | 7.550 | -0.53% | +117.87% |
| 中芯國際 | 00981 | ![]() | 77.450 | +3.96% | 滬 通 688981 | ![]() | 128.340 | +5.04% | +84.58% |
| 大唐發電 | 00991 | ![]() | 2.500 | -0.40% | 滬 通 601991 | ![]() | 3.990 | +0.25% | +77.78% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.990 | +0.23% | 滬 通 600012 | ![]() | 14.240 | -2.00% | +22.11% |
| 中信銀行 | 00998 | ![]() | 7.120 | -0.70% | 滬 通 601998 | ![]() | 7.760 | -1.15% | +21.40% |
| 中石化油服 | 01033 | ![]() | 0.760 | -1.30% | 滬 通 600871 | ![]() | 2.350 | +0.86% | +244.43% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.170 | +0.86% | 滬 通 601005 | ![]() | 1.450 | -0.69% | +38.05% |
| 中國南方航空股份 | 01055 | ![]() | 6.110 | -1.13% | 滬 通 600029 | ![]() | 8.080 | -0.62% | +47.31% |
| 浙江世寶 | 01057 | ![]() | 5.730 | -0.17% | 深 通 002703 | ![]() | 22.860 | -1.89% | +344.39% |
| 天津創業環保股份 | 01065 | ![]() | 4.160 | -0.48% | 滬 通 600874 | ![]() | 6.220 | -0.80% | +66.55% |
| 華電國際電力股份 | 01071 | ![]() | 4.100 | -1.44% | 滬 通 600027 | ![]() | 5.020 | -0.59% | +36.39% |
| 東方電氣 | 01072 | ![]() | 27.960 | +1.60% | 滬 通 600875 | ![]() | 27.320 | +3.68% | +8.84% |
| 中國神華 | 01088 | ![]() | 40.700 | -0.39% | 滬 通 601088 | ![]() | 40.370 | -1.18% | +10.49% |
| 凱盛新能 | 01108 | ![]() | 3.780 | +1.34% | 滬 通 600876 | ![]() | 10.000 | +0.60% | +194.68% |
| 中遠海能 | 01138 | ![]() | 12.790 | +0.31% | 滬 通 600026 | ![]() | 14.590 | +0.34% | +27.07% |
| 中聯重科 | 01157 | ![]() | 8.400 | +0.72% | 深 通 000157 | ![]() | 8.990 | 0.00% | +19.21% |
| 兗礦能源 | 01171 | ![]() | 10.950 | -1.97% | 滬 通 600188 | ![]() | 13.800 | -1.36% | +40.38% |
| 中國鐵建 | 01186 | ![]() | 5.470 | -1.09% | 滬 通 601186 | ![]() | 7.630 | -0.13% | +55.38% |
| 比亞迪股份 | 01211 | ![]() | 98.200 | +1.24% | 深 通 002594 | ![]() | 94.650 | -0.10% | +7.36% |
| 恒瑞醫藥 | 01276 | ![]() | 74.100 | +0.75% | 滬 通 600276 | ![]() | 60.540 | +0.07% | -8.99% |
| 農業銀行 | 01288 | ![]() | 5.390 | -1.10% | 滬 通 601288 | ![]() | 7.050 | -1.67% | +45.70% |
| FORTIOR | 01304 | ![]() | 136.800 | +1.26% | 滬 通 688279 | ![]() | 228.030 | -0.38% | +85.67% |
| 綠色動力環保 | 01330 | ![]() | 5.150 | 0.00% | 滬 通 601330 | ![]() | 7.140 | -0.42% | +54.43% |
| 新華保險 | 01336 | ![]() | 61.900 | -0.72% | 滬 通 601336 | ![]() | 80.130 | -0.90% | +44.20% |
| 中國人民保險集團 | 01339 | ![]() | 6.690 | -0.74% | 滬 通 601319 | ![]() | 9.270 | -0.64% | +54.35% |
| 華虹半導體 | 01347 | ![]() | 107.300 | +6.66% | 滬 通 688347 | ![]() | 141.150 | +5.96% | +46.53% |
| 復旦張江 | 01349 | ![]() | 3.040 | +0.66% | 滬 通 688505 | ![]() | 8.710 | +0.46% | +219.15% |
| 中州證券 | 01375 | ![]() | 2.210 | 0.00% | 滬 通 601375 | ![]() | 4.360 | -0.46% | +119.76% |
| 上海復旦 | 01385 | ![]() | 47.060 | +2.84% | 滬 通 688385 | ![]() | 82.410 | +2.65% | +95.06% |
| 工商銀行 | 01398 | ![]() | 6.280 | -0.48% | 滬 通 601398 | ![]() | 7.450 | -1.19% | +32.14% |
| 國聯民生 | 01456 | ![]() | 5.380 | -0.37% | 滬 通 601456 | ![]() | 9.850 | -0.20% | +103.94% |
| 麗珠醫藥 | 01513 | ![]() | 28.960 | -1.16% | 深 通 000513 | ![]() | 35.910 | +0.08% | +38.12% |
| 紅星美凱龍 | 01528 | ![]() | 1.260 | -1.56% | 滬 通 601828 | ![]() | 2.710 | -1.46% | +139.58% |
| 中國中冶 | 01618 | ![]() | 1.780 | -1.11% | 滬 通 601618 | ![]() | 3.070 | -0.65% | +92.12% |
| 大眾公用 | 01635 | ![]() | 3.250 | 0.00% | 滬 通 600635 | ![]() | 6.550 | -0.30% | +124.49% |
| 郵儲銀行 | 01658 | ![]() | 5.020 | -0.20% | 滬 通 601658 | ![]() | 5.160 | -0.58% | +14.50% |
| 中國中車 | 01766 | ![]() | 6.010 | -0.66% | 滬 通 601766 | ![]() | 6.860 | -0.58% | +27.14% |
| 贛鋒鋰業 | 01772 | ![]() | 64.100 | +2.97% | 深 通 002460 | ![]() | 70.240 | +3.33% | +22.06% |
| 廣發証券 | 01776 | ![]() | 18.130 | +0.56% | 深 通 000776 | ![]() | 22.760 | -0.04% | +39.84% |
| 山東黃金 | 01787 | ![]() | 45.640 | +4.44% | 滬 通 600547 | ![]() | 49.540 | +4.14% | +20.91% |
| 中國交通建設 | 01800 | ![]() | 4.990 | -0.80% | 滬 通 601800 | ![]() | 8.490 | -1.51% | +89.52% |
| 晨鳴紙業 | 01812 | ![]() | 0.830 | -2.35% | 深 通 000488 | ![]() | 2.190 | -0.46% | +193.91% |
| 中廣核電力 | 01816 | ![]() | 3.100 | -0.64% | 深 通 003816 | ![]() | 3.900 | -1.02% | +40.14% |
| 春立醫療 | 01858 | ![]() | 15.550 | +3.32% | 滬 通 688236 | ![]() | 26.930 | +5.44% | +92.91% |
| 君實生物 | 01877 | ![]() | 23.220 | -0.26% | 滬 通 688180 | ![]() | 35.480 | +0.54% | +70.20% |
| 中國中免 | 01880 | ![]() | 89.150 | -1.66% | 滬 通 601888 | ![]() | 95.440 | -0.68% | +19.25% |
| 中煤能源 | 01898 | ![]() | 11.120 | +0.18% | 滬 通 601898 | ![]() | 13.140 | -1.50% | +31.63% |
| 中遠海控 | 01919 | ![]() | 13.430 | +0.08% | 滬 通 601919 | ![]() | 14.590 | -0.14% | +21.01% |
| 重慶銀行 | 01963 | ![]() | 7.520 | -0.79% | 滬 通 601963 | ![]() | 10.310 | -1.25% | +52.72% |
| 民生銀行 | 01988 | ![]() | 3.740 | -1.06% | 滬 通 600016 | ![]() | 3.780 | -0.53% | +12.58% |
| 金隅集團 | 02009 | ![]() | 0.790 | 0.00% | 滬 通 601992 | ![]() | 1.860 | -1.06% | +162.26% |
| 浙商銀行 | 02016 | ![]() | 2.470 | -0.80% | 滬 通 601916 | ![]() | 2.980 | -0.67% | +34.39% |
| 中集集團 | 02039 | ![]() | 8.910 | -1.55% | 深 通 000039 | ![]() | 9.530 | -0.73% | +19.14% |
| 三花智控 | 02050 | ![]() | 37.960 | +1.12% | 深 通 002050 | ![]() | 58.360 | +0.85% | +71.25% |
| 中鋁國際 | 02068 | ![]() | 2.590 | 0.00% | 滬 通 601068 | ![]() | 5.790 | +1.05% | +149.02% |
| 復星醫藥 | 02196 | ![]() | 20.280 | +0.10% | 滬 通 600196 | ![]() | 27.530 | +0.26% | +51.21% |
| 萬科企業 | 02202 | ![]() | 3.550 | +2.01% | 深 通 000002 | ![]() | 4.910 | +2.51% | +54.06% |
| 金風科技 | 02208 | ![]() | 14.590 | +0.28% | 深 通 002202 | ![]() | 25.970 | -0.35% | +98.27% |
| 安德利果汁 | 02218 | ![]() | 15.420 | +0.07% | 滬 通 605198 | ![]() | 43.050 | +0.68% | +210.98% |
| 廣汽集團 | 02238 | ![]() | 3.820 | +0.26% | 滬 通 601238 | ![]() | 8.250 | +0.49% | +140.57% |
| 百奧賽圖-B | 02315 | ![]() | 39.240 | +3.81% | 滬 通 688796 | ![]() | 66.000 | +4.40% | +87.35% |
| 中國平安 | 02318 | ![]() | 68.450 | -0.80% | 滬 通 601318 | ![]() | 66.770 | +0.26% | +8.66% |
| 長城汽車 | 02333 | ![]() | 13.530 | -1.10% | 滬 通 601633 | ![]() | 21.690 | -0.46% | +78.57% |
| 濰柴動力 | 02338 | ![]() | 24.220 | +0.42% | 深 通 000338 | ![]() | 22.110 | +2.36% | +1.69% |
| 藥明康德 | 02359 | ![]() | 115.300 | +1.41% | 滬 通 603259 | ![]() | 100.200 | +0.74% | -3.20% |
| 億華通 | 02402 | ![]() | 28.000 | -1.27% | 滬 通 688339 | ![]() | 32.810 | +0.77% | +30.53% |
| 龍蟠科技 | 02465 | ![]() | 12.960 | +1.01% | 滬 通 603906 | ![]() | 19.380 | +0.73% | +66.57% |
| 中偉新材 | 02579 | ![]() | 36.600 | +1.39% | 深 通 300919 | ![]() | 53.800 | +1.53% | +63.74% |
| 中國鋁業 | 02600 | ![]() | 12.990 | +0.23% | 滬 通 601600 | ![]() | 13.380 | +0.68% | +14.73% |
| 中國太保 | 02601 | ![]() | 39.240 | +0.20% | 滬 通 601601 | ![]() | 44.560 | +0.70% | +26.49% |
| 吉宏股份 | 02603 | ![]() | 14.680 | +0.89% | 深 通 002803 | ![]() | 19.640 | -0.86% | +49.03% |
| 上海醫藥 | 02607 | ![]() | 11.790 | -1.01% | 滬 通 601607 | ![]() | 17.390 | -0.46% | +64.30% |
| 國泰海通 | 02611 | ![]() | 16.770 | -0.53% | 滬 通 601211 | ![]() | 20.180 | 0.00% | +34.04% |
| 中國人壽 | 02628 | ![]() | 32.960 | -1.32% | 滬 通 601628 | ![]() | 48.580 | +0.60% | +64.18% |
| 天岳先進 | 02631 | ![]() | 69.150 | +3.06% | 滬 通 688234 | ![]() | 113.100 | +3.19% | +82.19% |
| 安井食品 | 02648 | ![]() | 76.900 | -0.97% | 滬 通 603345 | ![]() | 89.690 | -0.91% | +29.92% |
| 納芯微 | 02676 | ![]() | 141.000 | +2.17% | 滬 通 688052 | ![]() | 179.250 | +2.75% | +41.61% |
| 南華期貨股份 | 02691 | ![]() | 10.670 | -3.35% | 滬 通 603093 | ![]() | 18.620 | -0.38% | +94.38% |
| 上海電氣 | 02727 | ![]() | 4.460 | -1.11% | 滬 通 601727 | ![]() | 9.170 | -1.40% | +129.02% |
| 鈞達股份 | 02865 | ![]() | 22.320 | +0.36% | 深 通 002865 | ![]() | 84.050 | -0.24% | +319.46% |
| 中遠海發 | 02866 | ![]() | 1.080 | 0.00% | 滬 通 601866 | ![]() | 2.590 | 0.00% | +167.13% |
| 遼港股份 | 02880 | ![]() | 0.810 | -1.22% | 滬 通 601880 | ![]() | 1.630 | 0.00% | +124.16% |
| 中海油田服務 | 02883 | ![]() | 7.990 | +1.27% | 滬 通 601808 | ![]() | 14.950 | +0.07% | +108.42% |
| 紫金礦業 | 02899 | ![]() | 40.520 | +1.35% | 滬 通 601899 | ![]() | 37.910 | +1.61% | +4.22% |
| 海天味業 | 03288 | ![]() | 33.000 | -0.30% | 滬 通 603288 | ![]() | 36.740 | -0.38% | +24.01% |
| 交通銀行 | 03328 | ![]() | 6.530 | -0.61% | 滬 通 601328 | ![]() | 6.820 | -0.58% | +16.34% |
| 泰格醫藥 | 03347 | ![]() | 52.800 | +0.76% | 深 通 300347 | ![]() | 60.520 | +0.82% | +27.68% |
| 秦港股份 | 03369 | ![]() | 2.620 | -0.38% | 滬 通 601326 | ![]() | 3.460 | -0.86% | +47.10% |
| 福耀玻璃 | 03606 | ![]() | 64.300 | -1.08% | 滬 通 600660 | ![]() | 61.210 | -0.70% | +6.04% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.780 | -0.86% | 滬 通 601077 | ![]() | 6.250 | -0.32% | +20.45% |
| 弘業期貨 | 03678 | ![]() | 3.330 | -0.60% | 深 通 001236 | ![]() | 10.180 | -1.74% | +240.53% |
| 寧德時代 | 03750 | ![]() | 484.600 | +1.04% | 深 通 300750 | ![]() | 354.200 | +1.32% | -18.58% |
| 康龍化成 | 03759 | ![]() | 22.300 | +3.24% | 深 通 300759 | ![]() | 31.430 | +1.65% | +57.00% |
| 青島銀行 | 03866 | ![]() | 3.870 | +0.52% | 深 通 002948 | ![]() | 4.310 | +0.23% | +24.06% |
| 時代電氣 | 03898 | ![]() | 40.720 | -0.93% | 滬 通 688187 | ![]() | 57.100 | +0.37% | +56.20% |
| 中金公司 | 03908 | ![]() | 21.300 | +0.47% | 滬 通 601995 | ![]() | 35.100 | -0.28% | +83.56% |
| 東方證券 | 03958 | ![]() | 6.850 | +0.59% | 滬 通 600958 | ![]() | 10.520 | -0.38% | +71.07% |
| 招商銀行 | 03968 | ![]() | 47.200 | +0.81% | 滬 通 600036 | ![]() | 38.770 | +0.10% | -8.50% |
| 中國通號 | 03969 | ![]() | 3.510 | 0.00% | 滬 通 688009 | ![]() | 5.410 | 0.00% | +71.69% |
| 兆易創新 | 03986 | ![]() | 339.600 | +10.98% | 滬 通 603986 | ![]() | 311.650 | +6.73% | +2.22% |
| 中國銀行 | 03988 | ![]() | 4.480 | +0.22% | 滬 通 601988 | ![]() | 5.390 | -0.92% | +34.02% |
| 洛陽鉬業 | 03993 | ![]() | 21.600 | +0.19% | 滬 通 603993 | ![]() | 23.130 | +0.26% | +19.28% |
| 中國能源建設 | 03996 | ![]() | 1.190 | -0.83% | 滬 通 601868 | ![]() | 2.540 | 0.00% | +137.76% |
| 中信証券 | 06030 | ![]() | 28.180 | +0.93% | 滬 通 600030 | ![]() | 28.070 | +0.07% | +10.96% |
| 三一重工 | 06031 | ![]() | 23.200 | -0.09% | 滬 通 600031 | ![]() | 22.560 | +0.04% | +8.32% |
| 中信建投証券 | 06066 | ![]() | 12.530 | 0.00% | 滬 通 601066 | ![]() | 24.910 | -0.56% | +121.45% |
| 招商證券 | 06099 | ![]() | 14.810 | -0.14% | 滬 通 600999 | ![]() | 16.850 | -0.36% | +26.73% |
| 昭衍新藥 | 06127 | ![]() | 24.880 | -0.08% | 滬 通 603127 | ![]() | 40.830 | +1.44% | +82.80% |
| 百濟神州 | 06160 | ![]() | 200.400 | +0.86% | 滬 通 688235 | ![]() | 292.620 | +1.79% | +62.65% |
| 劍橋科技 | 06166 | ![]() | 81.800 | +5.28% | 滬 通 603083 | ![]() | 111.220 | +3.65% | +51.45% |
| 光大證券 | 06178 | ![]() | 8.960 | +0.34% | 滬 通 601788 | ![]() | 17.220 | -0.46% | +114.08% |
| 康希諾生物 | 06185 | ![]() | 35.400 | 0.00% | 滬 通 688185 | ![]() | 66.420 | +0.32% | +109.00% |
| 鄭州銀行 | 06196 | ![]() | 1.130 | 0.00% | 深 通 002936 | ![]() | 1.920 | +0.52% | +89.26% |
| 青島港 | 06198 | ![]() | 7.310 | +0.14% | 滬 通 601298 | ![]() | 8.430 | -0.82% | +28.46% |
| 藍思科技 | 06613 | ![]() | 29.160 | +0.90% | 深 通 300433 | ![]() | 38.170 | -0.55% | +45.81% |
| 華新建材 | 06655 | ![]() | 19.020 | +0.58% | 滬 通 600801 | ![]() | 25.040 | -0.24% | +46.65% |
| 金力永磁 | 06680 | ![]() | 22.480 | +2.28% | 深 通 300748 | ![]() | 37.800 | +1.10% | +87.30% |
| 海爾智家 | 06690 | ![]() | 26.600 | -0.67% | 滬 通 600690 | ![]() | 26.100 | -1.06% | +9.30% |
| 赤峰黃金 | 06693 | ![]() | 35.260 | +3.89% | 滬 通 600988 | ![]() | 36.720 | +5.03% | +16.00% |
| 申萬宏源 | 06806 | ![]() | 3.160 | +0.32% | 深 通 000166 | ![]() | 5.160 | -0.19% | +81.89% |
| 中國光大銀行 | 06818 | ![]() | 3.170 | -0.94% | 滬 通 601818 | ![]() | 3.400 | +0.30% | +19.47% |
| 凱萊英 | 06821 | ![]() | 85.000 | +1.19% | 深 通 002821 | ![]() | 104.560 | +1.32% | +37.02% |
| 昊海生物科技 | 06826 | ![]() | 25.120 | +0.64% | 滬 通 688366 | ![]() | 46.620 | +0.24% | +106.73% |
| 福萊特玻璃 | 06865 | ![]() | 10.390 | +0.19% | 滬 通 601865 | ![]() | 16.470 | +0.49% | +76.57% |
| 長飛光纖光纜 | 06869 | ![]() | 54.350 | -0.55% | 滬 通 601869 | ![]() | 114.000 | -3.72% | +133.64% |
| 中國銀河 | 06881 | ![]() | 10.620 | -0.19% | 滬 通 601881 | ![]() | 15.450 | -0.39% | +62.05% |
| HTSC | 06886 | ![]() | 18.640 | +0.54% | 滬 通 601688 | ![]() | 23.200 | -0.26% | +38.64% |
| 順豐控股 | 06936 | ![]() | 36.940 | -0.43% | 深 通 002352 | ![]() | 39.630 | -0.43% | +19.50% |
| 龍旗科技 | 09611 | ![]() | 0.00% | 滬 通 603341 | ![]() | 49.030 | +1.43% | -- | |
| 天齊鋰業 | 09696 | ![]() | 55.950 | +2.85% | 深 通 002466 | ![]() | 61.150 | +2.79% | +21.74% |
| 賽力斯 | 09927 | ![]() | 106.400 | -0.56% | 滬 通 601127 | ![]() | 119.120 | -0.05% | +24.71% |
| 諾誠健華 | 09969 | ![]() | 12.100 | -1.22% | 滬 通 688428 | ![]() | 20.690 | -1.38% | +90.47% |
| 海普瑞 | 09989 | ![]() | 5.230 | 0.00% | 深 通 002399 | ![]() | 12.400 | +0.90% | +164.10% |
| 榮昌生物 | 09995 | ![]() | 94.100 | +0.11% | 滬 通 688331 | ![]() | 105.420 | +1.76% | +24.79% |
| 港元兌人民幣今日中間價: 0.898 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/21 11:08 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |