| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.780 | +4.49% | 滬 通 601038 | | 14.700 | +2.37% | +70.30% |
| 四川成渝高速公路 | 00107 | | 5.720 | +2.88% | 滬 通 601107 | | 6.360 | +2.58% | +25.98% |
| 青島啤酒股份 | 00168 | | 49.980 | +2.21% | 滬 通 600600 | | 62.460 | +1.73% | +41.59% |
| 江蘇寧滬高速公路 | 00177 | | 10.080 | +1.10% | 滬 通 600377 | | 12.190 | +1.33% | +37.02% |
| 京城機電股份 | 00187 |  | 5.250 | -3.67% | 滬 通 600860 | | 15.790 | -0.44% | +240.76% |
| 美的集團 | 00300 | | 86.050 | +1.12% | 深 通 000333 | | 76.520 | +0.33% | +0.75% |
| 中船防務 | 00317 | | 17.150 | +2.14% | 滬 通 600685 | | 36.350 | +2.11% | +140.14% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.840 | -1.39% | 滬 通 600808 | | 4.170 | -2.11% | +66.36% |
| 上海石油化工股份 | 00338 | | 1.530 | +2.00% | 滬 通 600688 | | 3.530 | +2.02% | +161.41% |
| 鞍鋼股份 | 00347 |  | 1.920 | 0.00% | 深 通 000898 | | 2.610 | +0.77% | +54.02% |
| 江西銅業股份 | 00358 | | 40.940 | -2.38% | 滬 通 600362 | | 53.590 | -2.71% | +48.31% |
| 中國石油化工股份 | 00386 | | 5.220 | +0.39% | 滬 通 600028 | | 6.880 | -2.13% | +49.33% |
| 中國中鐵 | 00390 | | 4.800 | -0.21% | 滬 通 601390 | | 5.930 | 0.00% | +39.97% |
| 先導智能 | 00470 | | 40.300 | -0.89% | 深 通 300450 | | 50.140 | -0.71% | +40.96% |
| 豪威集團 | 00501 | | 100.300 | +1.01% | 滬 通 603501 | | 115.050 | +0.77% | +29.96% |
| 廣深鐵路股份 | 00525 | | 2.190 | +0.92% | 滬 通 601333 | | 3.120 | +1.63% | +61.41% |
| 深圳高速公路股份 | 00548 | | 7.440 | +1.22% | 滬 通 600548 | | 8.980 | +0.67% | +36.75% |
| 南京熊貓電子股份 | 00553 | | 5.250 | -2.60% | 滬 通 600775 | | 14.850 | +1.16% | +220.48% |
| 中創智領 | 00564 | | 20.420 | +1.59% | 滬 通 601717 | | 23.100 | +1.58% | +28.17% |
| 山東墨龍 | 00568 | | 8.300 | -4.60% | 深 通 002490 | | 13.200 | +3.94% | +80.19% |
| 北京北辰實業股份 | 00588 | | 0.820 | +1.24% | 滬 通 601588 | | 1.890 | +2.72% | +161.14% |
| 中國外運 | 00598 | | 5.240 | +2.54% | 滬 通 601598 | | 6.020 | +3.61% | +30.17% |
| 廣和通 | 00638 | | 13.050 | -1.14% | 深 通 300638 | | 27.180 | +1.00% | +135.98% |
| 中國東方航空股份 | 00670 | | 4.510 | -0.88% | 滬 通 600115 | | 5.120 | +0.59% | +28.62% |
| 均勝電子 | 00699 | | 15.800 | +1.15% | 滬 通 600699 | | 26.440 | -0.19% | +89.60% |
| 山東新華製藥股份 | 00719 | | 6.730 | +1.36% | 深 通 000756 | | 15.380 | +1.52% | +158.92% |
| 中國電信 | 00728 | | 5.100 | +2.62% | 滬 通 601728 | | 5.970 | +0.51% | +32.63% |
| 中國國航 | 00753 | | 5.900 | -0.34% | 滬 通 601111 | | 7.690 | +0.65% | +47.67% |
| 中興通訊 | 00763 | | 25.420 | -2.01% | 深 通 000063 | | 37.400 | -1.27% | +66.70% |
| 新華文軒 | 00811 | | 10.350 | +1.17% | 滬 通 601811 | | 13.520 | +1.50% | +48.00% |
| 中國石油股份 | 00857 | | 10.400 | +1.37% | 滬 通 601857 | | 12.300 | -3.07% | +34.00% |
| 白雲山 | 00874 | | 18.620 | +1.80% | 滬 通 600332 | | 25.160 | +0.96% | +53.10% |
| 中國海洋石油 | 00883 | | 26.620 | -0.89% | 滬 通 600938 | | 40.490 | -2.67% | +72.33% |
| 東江環保 | 00895 | | 2.480 | -4.98% | 深 通 002672 | | 5.080 | +0.59% | +132.08% |
| 華能國際電力股份 | 00902 | | 6.220 | +1.14% | 滬 通 600011 | | 7.610 | +1.74% | +38.62% |
| 海螺水泥 | 00914 | | 23.120 | +1.85% | 滬 通 600585 | | 25.340 | +2.18% | +24.18% |
| 龍源電力 | 00916 | | 7.960 | +0.63% | 深 通 001289 | | 17.700 | +2.79% | +151.94% |
| 海信家電 | 00921 | | 23.000 | +2.50% | 深 通 000921 | | 23.150 | +1.31% | +14.04% |
| 建設銀行 | 00939 | | 7.910 | +0.76% | 滬 通 601939 | | 8.970 | +0.34% | +28.48% |
| 中國移動 | 00941 | | 78.950 | +0.83% | 滬 通 600941 | | 95.610 | 0.00% | +37.21% |
| 新天綠色能源 | 00956 | | 4.320 | +1.65% | 滬 通 600956 | | 8.200 | +0.24% | +115.06% |
| 中芯國際 | 00981 | | 61.800 | +0.49% | 滬 通 688981 | | 106.500 | -0.37% | +95.25% |
| 大唐發電 | 00991 | | 2.610 | -0.76% | 滬 通 601991 | | 4.110 | +1.23% | +78.42% |
| 安徽皖通高速公路 | 00995 | | 13.880 | +1.91% | 滬 通 600012 | | 14.610 | +1.39% | +19.26% |
| 中信銀行 | 00998 | | 7.150 | +1.42% | 滬 通 601998 | | 7.270 | +0.69% | +15.20% |
| 中石化油服 | 01033 | | 1.160 | -3.33% | 滬 通 600871 | | 3.670 | -8.02% | +258.46% |
| 重慶鋼鐵股份 | 01053 | | 1.270 | +2.42% | 滬 通 601005 | | 1.570 | +1.29% | +40.06% |
| 中國南方航空股份 | 01055 | | 4.910 | 0.00% | 滬 通 600029 | | 6.630 | +1.07% | +52.99% |
| 浙江世寶 | 01057 | | 6.230 | +0.32% | 深 通 002703 | | 23.730 | -2.47% | +331.56% |
| 天津創業環保股份 | 01065 | | 4.700 | 0.00% | 滬 通 600874 | | 6.540 | +2.19% | +57.66% |
| 華電國際電力股份 | 01071 | | 4.550 | -0.87% | 滬 通 600027 | | 5.230 | +0.77% | +30.23% |
| 東方電氣 | 01072 | | 44.800 | +0.18% | 滬 通 600875 | | 44.220 | +4.76% | +11.83% |
| 中國神華 | 01088 | | 45.140 | -0.13% | 滬 通 601088 | | 45.830 | -0.11% | +15.03% |
| 凱盛新能 | 01108 | | 4.130 | -0.72% | 滬 通 600876 | | 10.500 | +0.29% | +188.05% |
| 中遠海能 | 01138 | | 18.980 | +3.26% | 滬 通 600026 | | 25.240 | +1.04% | +50.67% |
| 中聯重科 | 01157 | | 9.860 | +1.13% | 深 通 000157 | | 9.850 | +1.34% | +13.19% |
| 兗礦能源 | 01171 | | 14.400 | +2.56% | 滬 通 600188 | | 19.280 | -4.22% | +51.70% |
| 中國鐵建 | 01186 | | 5.400 | +0.94% | 滬 通 601186 | | 7.270 | +0.97% | +52.54% |
| 比亞迪股份 | 01211 | | 94.700 | +2.27% | 深 通 002594 | | 93.620 | -0.90% | +12.01% |
| 恒瑞醫藥 | 01276 | | 65.350 | +4.81% | 滬 通 600276 | | 55.560 | +3.43% | -3.67% |
| 農業銀行 | 01288 | | 5.250 | +1.35% | 滬 通 601288 | | 6.700 | -0.59% | +44.59% |
| FORTIOR | 01304 | | 105.700 | 0.00% | 滬 通 688279 | | 170.660 | -0.66% | +82.93% |
| 綠色動力環保 | 01330 | | 5.460 | -0.55% | 滬 通 601330 | | 7.570 | +1.75% | +57.08% |
| 新華保險 | 01336 | | 53.150 | +1.63% | 滬 通 601336 | | 73.400 | +0.41% | +56.47% |
| 中國人民保險集團 | 01339 | | 6.390 | +0.95% | 滬 通 601319 | | 8.590 | +1.90% | +52.31% |
| 華虹半導體 | 01347 | | 88.000 | +0.86% | 滬 通 688347 | | 117.790 | +1.39% | +51.66% |
| 復旦張江 | 01349 | | 3.080 | +1.65% | 滬 通 688505 | | 8.190 | +1.74% | +201.28% |
| 中州證券 | 01375 | | 2.080 | +5.05% | 滬 通 601375 | | 4.270 | +1.91% | +132.59% |
| 上海復旦 | 01385 | | 47.800 | +2.53% | 滬 通 688385 | | 79.870 | -2.72% | +89.32% |
| 工商銀行 | 01398 | | 6.410 | +0.79% | 滬 通 601398 | | 7.110 | 0.00% | +25.67% |
| 國聯民生 | 01456 | | 4.850 | +4.98% | 滬 通 601456 | | 9.520 | +0.63% | +122.40% |
| 麗珠醫藥 | 01513 | | 28.400 | +3.95% | 深 通 000513 | | 34.790 | +2.81% | +38.79% |
| 紅星美凱龍 | 01528 | | 1.380 | 0.00% | 滬 通 601828 | | 2.530 | +0.80% | +107.72% |
| 中國中冶 | 01618 | | 1.830 | +1.11% | 滬 通 601618 | | 3.160 | +1.28% | +95.64% |
| 大眾公用 | 01635 | | 3.860 | -3.50% | 滬 通 600635 | | 6.680 | -4.44% | +96.07% |
| 郵儲銀行 | 01658 | | 4.880 | +0.21% | 滬 通 601658 | | 5.000 | +0.40% | +16.09% |
| 中國中車 | 01766 | | 5.740 | -1.21% | 滬 通 601766 | | 6.310 | +0.96% | +24.55% |
| 贛鋒鋰業 | 01772 | | 58.950 | -0.25% | 深 通 002460 | | 65.890 | -1.83% | +26.64% |
| 廣發証券 | 01776 | | 15.730 | +2.28% | 深 通 000776 | | 20.070 | +0.75% | +44.56% |
| 山東黃金 | 01787 | | 38.800 | -2.12% | 滬 通 600547 | | 46.020 | -1.77% | +34.38% |
| 中國交通建設 | 01800 | | 5.080 | +2.21% | 滬 通 601800 | | 8.110 | +1.76% | +80.88% |
| 晨鳴紙業 | 01812 | | 1.040 | +6.12% | 深 通 000488 | | 2.480 | +5.09% | +170.18% |
| 中廣核電力 | 01816 | | 3.260 | +1.24% | 深 通 003816 | | 4.150 | +0.73% | +44.23% |
| 春立醫療 | 01858 | | 12.710 | +2.50% | 滬 通 688236 | | 20.650 | +2.43% | +84.08% |
| 君實生物 | 01877 | | 19.330 | +4.66% | 滬 通 688180 | | 31.210 | +4.87% | +82.93% |
| 中國中免 | 01880 | | 73.700 | +1.31% | 滬 通 601888 | | 76.620 | +0.22% | +17.79% |
| 中煤能源 | 01898 | | 13.680 | +3.64% | 滬 通 601898 | | 17.330 | -1.14% | +43.53% |
| 中遠海控 | 01919 | | 15.950 | +1.08% | 滬 通 601919 | | 15.790 | +0.06% | +12.16% |
| 重慶銀行 | 01963 | | 7.830 | +1.29% | 滬 通 601963 | | 11.010 | +2.42% | +59.32% |
| 民生銀行 | 01988 | | 3.960 | +1.54% | 滬 通 600016 | | 3.880 | 0.00% | +11.01% |
| 金隅集團 | 02009 | | 0.810 | 0.00% | 滬 通 601992 | | 1.920 | +1.59% | +168.56% |
| 浙商銀行 | 02016 | | 2.630 | +0.38% | 滬 通 601916 | | 3.020 | +0.67% | +30.10% |
| 中集集團 | 02039 | | 12.030 | -2.91% | 深 通 000039 | | 13.400 | -0.45% | +26.20% |
| 三花智控 | 02050 | | 31.200 | +2.56% | 深 通 002050 | | 47.710 | +0.25% | +73.26% |
| 中鋁國際 | 02068 | | 2.780 | -1.77% | 滬 通 601068 | | 6.350 | -2.01% | +158.80% |
| 復星醫藥 | 02196 | | 19.780 | +5.05% | 滬 通 600196 | | 25.910 | +2.70% | +48.41% |
| 萬科企業 | 02202 | | 3.490 | +0.87% | 深 通 000002 | | 4.720 | +0.64% | +53.23% |
| 金風科技 | 02208 | | 14.460 | +2.19% | 深 通 002202 | | 28.470 | +1.68% | +123.07% |
| 安德利果汁 | 02218 | | 16.100 | +0.69% | 滬 通 605198 | | 39.850 | +0.33% | +180.44% |
| 廣汽集團 | 02238 | | 3.510 | +1.74% | 滬 通 601238 | | 7.830 | +0.77% | +152.75% |
| 百奧賽圖－Ｂ | 02315 | | 54.650 | +20.96% | 滬 通 688796 | | 77.500 | +9.05% | +60.67% |
| 中國平安 | 02318 | | 64.650 | +0.94% | 滬 通 601318 | | 62.670 | +0.95% | +9.83% |
| 長城汽車 | 02333 | | 12.930 | +3.44% | 滬 通 601633 | | 20.190 | +1.15% | +76.92% |
| 濰柴動力 | 02338 | | 31.760 | +0.06% | 深 通 000338 | | 28.160 | +0.90% | +0.46% |
| 藥明康德 | 02359 | | 112.000 | +3.23% | 滬 通 603259 | | 93.300 | +0.92% | -5.62% |
| 億華通 | 02402 | | 25.080 | -3.98% | 滬 通 688339 | | 33.300 | -5.21% | +50.43% |
| 龍蟠科技 | 02465 | | 10.090 | -0.49% | 滬 通 603906 | | 17.460 | -0.23% | +96.06% |
| 中偉新材 | 02579 | | 33.080 | -1.49% | 深 通 300919 | | 51.530 | -1.66% | +76.49% |
| 中國鋁業 | 02600 | | 13.670 | -5.72% | 滬 通 601600 | | 13.970 | -5.54% | +15.79% |
| 中國太保 | 02601 | | 33.980 | +1.13% | 滬 通 601601 | | 39.240 | -0.25% | +30.84% |
| 吉宏股份 | 02603 | | 15.750 | +2.41% | 深 通 002803 | | 17.750 | +1.72% | +27.69% |
| 上海醫藥 | 02607 | | 11.460 | +1.51% | 滬 通 601607 | | 17.140 | +0.65% | +69.46% |
| 國泰海通 | 02611 | | 15.020 | +2.04% | 滬 通 601211 | | 18.460 | +0.60% | +39.25% |
| 中國人壽 | 02628 | | 28.800 | +0.63% | 滬 通 601628 | | 42.690 | +0.14% | +67.94% |
| 天岳先進 | 02631 | | 53.100 | +1.82% | 滬 通 688234 | | 81.170 | -0.89% | +73.19% |
| 安井食品 | 02648 | | 74.850 | -1.12% | 滬 通 603345 | | 92.130 | +0.36% | +39.46% |
| 納芯微 | 02676 | | 127.100 | +3.33% | 滬 通 688052 | | 164.330 | +7.41% | +46.49% |
| 南華期貨股份 | 02691 | | 11.900 | +2.59% | 滬 通 603093 | | 22.310 | +2.81% | +112.41% |
| 兆威機電 | 02692 | | 0.00% | 深 通 003021 | | 117.720 | +0.43% | -- | |
| 牧原股份 | 02714 | | 44.720 | +5.57% | 深 通 002714 | | 49.340 | +5.43% | +25.01% |
| 埃斯頓 | 02715 | | 0.00% | 深 通 002747 | | 22.230 | +1.09% | -- | |
| 上海電氣 | 02727 | | 4.700 | -4.47% | 滬 通 601727 | | 9.360 | -1.06% | +125.64% |
| 國恩科技 | 02768 | | 47.520 | +1.54% | 深 通 002768 | | 53.700 | +0.96% | +28.04% |
| 鈞達股份 | 02865 | | 38.520 | +6.94% | 深 通 002865 | | 92.000 | +5.72% | +170.60% |
| 中遠海發 | 02866 | | 1.280 | +2.40% | 滬 通 601866 | | 2.900 | +2.11% | +156.70% |
| 遼港股份 | 02880 | | 0.960 | -2.04% | 滬 通 601880 | | 1.730 | +1.77% | +104.18% |
| 中海油田服務 | 02883 | | 10.200 | +0.89% | 滬 通 601808 | | 18.740 | -5.35% | +108.16% |
| 紫金礦業 | 02899 | | 40.120 | -1.81% | 滬 通 601899 | | 37.100 | -1.51% | +4.77% |
| 大族數控 | 03200 | | 120.000 | +1.01% | 深 通 301200 | | 147.300 | -0.23% | +39.08% |
| 海天味業 | 03288 | | 34.320 | +1.54% | 滬 通 603288 | | 37.020 | +2.89% | +22.21% |
| 交通銀行 | 03328 | | 6.770 | +0.45% | 滬 通 601328 | | 6.770 | +0.74% | +13.30% |
| 泰格醫藥 | 03347 | | 44.160 | +1.47% | 深 通 300347 | | 57.370 | +1.06% | +47.19% |
| 秦港股份 | 03369 | | 2.690 | -1.83% | 滬 通 601326 | | 3.560 | +0.85% | +49.94% |
| 福耀玻璃 | 03606 | | 61.100 | +0.99% | 滬 通 600660 | | 59.020 | -0.59% | +9.44% |
| 重慶農村商業銀行 | 03618 | | 6.020 | +0.33% | 滬 通 601077 | | 6.660 | -1.63% | +25.35% |
| 弘業期貨 | 03678 | | 3.390 | +4.31% | 深 通 001236 | | 10.310 | +5.20% | +244.58% |
| 寧德時代 | 03750 | | 513.000 | +2.64% | 深 通 300750 | | 354.770 | +1.29% | -21.65% |
| 康龍化成 | 03759 | | 19.000 | +4.45% | 深 通 300759 | | 27.350 | +1.67% | +63.09% |
| 青島銀行 | 03866 | | 4.270 | -0.23% | 深 通 002948 | | 5.400 | +1.50% | +43.28% |
| 時代電氣 | 03898 | | 41.200 | +0.24% | 滬 通 688187 | | 57.650 | +2.25% | +58.54% |
| 中金公司 | 03908 | | 19.040 | +1.60% | 滬 通 601995 | | 34.400 | +0.47% | +104.70% |
| 東方證券 | 03958 | | 5.970 | +2.75% | 滬 通 600958 | | 9.870 | +1.02% | +87.32% |
| 招商銀行 | 03968 | | 48.800 | +1.20% | 滬 通 600036 | | 39.200 | +0.13% | -8.99% |
| 中國通號 | 03969 | | 3.690 | +2.79% | 滬 通 688009 | | 5.890 | +0.86% | +80.85% |
| 兆易創新 | 03986 | | 391.600 | +4.82% | 滬 通 603986 | | 284.990 | +0.77% | -17.55% |
| 中國銀行 | 03988 | | 4.520 | +1.12% | 滬 通 601988 | | 5.390 | 0.00% | +35.11% |
| 洛陽鉬業 | 03993 | | 21.420 | -3.51% | 滬 通 603993 | | 22.020 | -2.70% | +16.47% |
| 中國能源建設 | 03996 | | 1.370 | +3.01% | 滬 通 601868 | | 2.890 | +9.89% | +139.01% |
| 中信証券 | 06030 | | 25.820 | +0.94% | 滬 通 600030 | | 26.430 | +0.84% | +15.98% |
| 三一重工 | 06031 | | 23.680 | +1.89% | 滬 通 600031 | | 22.030 | -0.23% | +5.41% |
| 中信建投証券 | 06066 | | 11.560 | +2.48% | 滬 通 601066 | | 23.150 | +0.70% | +126.89% |
| 招商證券 | 06099 | | 13.550 | +3.28% | 滬 通 600999 | | 16.120 | +0.94% | +34.79% |
| 昭衍新藥 | 06127 | | 20.120 | +5.01% | 滬 通 603127 | | 33.360 | +3.60% | +87.86% |
| 百濟神州 | 06160 | | 182.300 | +2.65% | 滬 通 688235 | | 238.490 | +0.58% | +48.22% |
| 劍橋科技 | 06166 | | 75.950 | -1.17% | 滬 通 603083 | | 114.780 | +1.41% | +71.23% |
| 光大證券 | 06178 | | 8.180 | +2.76% | 滬 通 601788 | | 16.180 | +1.25% | +124.11% |
| 康希諾生物 | 06185 | | 33.940 | +5.40% | 滬 通 688185 | | 71.780 | +3.85% | +139.62% |
| 鄭州銀行 | 06196 | | 1.080 | +1.89% | 深 通 002936 | | 1.900 | +0.53% | +99.32% |
| 青島港 | 06198 | | 7.250 | 0.00% | 滬 通 601298 | | 9.320 | +1.97% | +45.65% |
| 藍思科技 | 06613 | | 23.380 | +0.09% | 深 通 300433 | | 32.410 | +0.06% | +57.06% |
| 華新建材 | 06655 | | 17.050 | +2.84% | 滬 通 600801 | | 23.360 | +1.57% | +55.23% |
| 金力永磁 | 06680 | | 22.340 | -2.87% | 深 通 300748 | | 35.970 | -1.40% | +82.43% |
| 海爾智家 | 06690 | | 25.020 | +1.13% | 滬 通 600690 | | 24.860 | +0.98% | +12.58% |
| 赤峰黃金 | 06693 | | 39.800 | +1.69% | 滬 通 600988 | | 39.940 | -0.99% | +13.70% |
| 申萬宏源 | 06806 | | 2.970 | +2.06% | 深 通 000166 | | 4.900 | +1.24% | +86.93% |
| 瀾起科技 | 06809 | | 170.000 | -2.19% | 滬 通 688008 | | 151.610 | -0.67% | +1.04% |
| 中國光大銀行 | 06818 | | 3.240 | +0.31% | 滬 通 601818 | | 3.240 | 0.00% | +13.30% |
| 凱萊英 | 06821 | | 83.150 | +2.21% | 深 通 002821 | | 99.310 | +1.97% | +35.32% |
| 昊海生物科技 | 06826 | | 24.140 | +1.17% | 滬 通 688366 | | 42.150 | +0.81% | +97.83% |
| 福萊特玻璃 | 06865 | | 9.700 | +0.62% | 滬 通 601865 | | 15.450 | -0.71% | +80.46% |
| 長飛光纖光纜 | 06869 | | 138.500 | -7.79% | 滬 通 601869 | | 213.200 | -4.55% | +74.41% |
| 中國銀河 | 06881 | | 9.230 | +2.10% | 滬 通 601881 | | 14.210 | +1.00% | +74.43% |
| HTSC | 06886 | | 16.040 | +1.20% | 滬 通 601688 | | 20.370 | +0.15% | +43.89% |
| 順豐控股 | 06936 | | 35.080 | +2.39% | 深 通 002352 | | 37.250 | +1.44% | +20.31% |
| 龍旗科技 | 09611 | | 25.800 | +4.62% | 滬 通 603341 | | 42.910 | +1.39% | +88.44% |
| 天齊鋰業 | 09696 | | 43.080 | -0.65% | 深 通 002466 | | 51.990 | -0.69% | +36.73% |
| 賽力斯 | 09927 | | 88.000 | +0.80% | 滬 通 601127 | | 100.250 | -0.74% | +29.07% |
| 諾誠健華 | 09969 | | 11.830 | +5.44% | 滬 通 688428 | | 22.680 | +4.13% | +117.21% |
| 東鵬飲料 | 09980 | | 219.000 | -2.06% | 滬 通 605499 | | 235.000 | +0.29% | +21.58% |
| 沃爾核材 | 09981 | | 18.830 | -3.78% | 深 通 002130 | | 26.250 | -1.65% | +57.95% |
| 海普瑞 | 09989 | | 5.270 | +2.73% | 深 通 002399 | | 11.440 | +2.51% | +145.95% |
| 榮昌生物 | 09995 | | 85.300 | +10.92% | 滬 通 688331 | | 105.900 | +13.87% | +40.66% |
| 港元兌人民幣今日中間價: 0.883 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/06 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |