| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 10.290 | +0.98% | 滬 通 601038 | | 14.890 | +1.57% | +63.01% |
| 四川成渝高速公路 | 00107 | | 5.620 | +1.63% | 滬 通 601107 |  | 6.290 | -1.26% | +26.08% |
| 青島啤酒股份 | 00168 | | 51.950 | +1.07% | 滬 通 600600 | | 61.760 | +0.18% | +33.92% |
| 江蘇寧滬高速公路 | 00177 | | 10.210 | -0.20% | 滬 通 600377 | | 11.970 | -0.42% | +32.07% |
| 京城機電股份 | 00187 | | 4.390 | +0.23% | 滬 通 600860 | | 14.110 | +0.07% | +262.07% |
| 美的集團 | 00300 |  | 92.250 | 0.00% | 深 通 000333 | | 79.560 | +0.05% | -2.85% |
| 中船防務 | 00317 | | 17.090 | +0.06% | 滬 通 600685 | | 36.500 | -1.41% | +140.59% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.560 | +1.19% | 滬 通 600808 | | 4.070 | +2.52% | +79.10% |
| 上海石油化工股份 | 00338 | | 1.660 | 0.00% | 滬 通 600688 | | 3.210 | -1.53% | +117.84% |
| 鞍鋼股份 | 00347 | | 2.070 | +5.08% | 深 通 000898 | | 2.650 | +5.16% | +44.21% |
| 江西銅業股份 | 00358 | | 45.920 | +1.55% | 滬 通 600362 | | 57.240 | +0.23% | +40.42% |
| 中國石油化工股份 | 00386 | | 5.510 | -0.18% | 滬 通 600028 | | 6.510 | -1.06% | +33.10% |
| 中國中鐵 | 00390 | | 5.110 | +0.79% | 滬 通 601390 | | 6.140 | +1.49% | +35.36% |
| 先導智能 | 00470 | | 45.720 | -0.13% | 深 通 300450 | | 55.360 | +1.93% | +36.40% |
| 豪威集團 | 00501 | | 103.100 | -0.58% | 滬 通 603501 | | 117.420 | +0.12% | +28.30% |
| 廣深鐵路股份 | 00525 | | 2.180 | 0.00% | 滬 通 601333 | | 3.110 | +0.97% | +60.71% |
| 深圳高速公路股份 | 00548 | | 7.440 | -0.80% | 滬 通 600548 | | 8.960 | -0.78% | +35.67% |
| 南京熊貓電子股份 | 00553 | | 5.360 | +1.52% | 滬 通 600775 | | 14.720 | +1.45% | +209.37% |
| 中創智領 | 00564 | | 22.920 | -0.78% | 滬 通 601717 | | 24.830 | -0.52% | +22.04% |
| 山東墨龍 | 00568 | | 4.460 | -2.83% | 深 通 002490 | | 8.750 | +3.31% | +121.01% |
| 北京北辰實業股份 | 00588 | | 0.820 | +1.24% | 滬 通 601588 | | 1.930 | +2.66% | +165.14% |
| 中國外運 | 00598 | | 5.260 | 0.00% | 滬 通 601598 | | 5.870 | +0.51% | +25.71% |
| 廣和通 | 00638 | | 14.320 | -0.07% | 深 通 300638 | | 29.880 | +0.20% | +135.06% |
| 中國東方航空股份 | 00670 | | 5.720 | -0.87% | 滬 通 600115 | | 5.740 | -1.03% | +13.04% |
| 均勝電子 | 00699 | | 17.570 | +1.74% | 滬 通 600699 | | 28.150 | +1.37% | +80.48% |
| 山東新華製藥股份 | 00719 | | 7.040 | +1.73% | 深 通 000756 | | 15.870 | +0.89% | +153.94% |
| 中國電信 | 00728 | | 5.000 | +0.81% | 滬 通 601728 | | 5.720 | -0.18% | +28.87% |
| 中國國航 | 00753 | | 7.130 | +1.57% | 滬 通 601111 | | 8.450 | -0.24% | +33.51% |
| 中興通訊 | 00763 | | 27.440 | -0.65% | 深 通 000063 | | 37.850 | +0.21% | +55.39% |
| 新華文軒 | 00811 | | 10.310 | -0.48% | 滬 通 601811 | | 14.130 | +1.22% | +54.39% |
| 中國石油股份 | 00857 | | 9.560 | 0.00% | 滬 通 601857 | | 10.950 | -1.26% | +29.03% |
| 白雲山 | 00874 | | 19.220 | -0.93% | 滬 通 600332 | | 25.270 | +0.08% | +48.11% |
| 中國海洋石油 | 00883 | | 25.440 | -0.55% | 滬 通 600938 | | 35.910 | -3.52% | +59.01% |
| 東江環保 | 00895 | | 2.230 | +0.91% | 深 通 002672 | | 4.740 | +2.60% | +139.44% |
| 華能國際電力股份 | 00902 | | 5.620 | -0.53% | 滬 通 600011 | | 6.990 | -0.85% | +40.11% |
| 海螺水泥 | 00914 | | 26.560 | +4.98% | 滬 通 600585 | | 26.340 | +5.70% | +11.72% |
| 龍源電力 | 00916 | | 7.250 | +0.56% | 深 通 001289 | | 15.780 | -0.82% | +145.19% |
| 海信家電 | 00921 | | 24.080 | -1.55% | 深 通 000921 | | 24.030 | +0.76% | +12.42% |
| 建設銀行 | 00939 | | 8.120 | +0.74% | 滬 通 601939 | | 8.630 | -0.58% | +19.73% |
| 中國移動 | 00941 | | 79.100 | +0.06% | 滬 通 600941 | | 93.990 | -0.72% | +33.86% |
| 新天綠色能源 | 00956 | | 4.130 | -0.24% | 滬 通 600956 | | 7.490 | +0.27% | +104.30% |
| 中芯國際 | 00981 | | 70.000 | +0.87% | 滬 通 688981 | | 115.900 | +0.07% | +86.52% |
| 大唐發電 | 00991 | | 2.440 | -0.41% | 滬 通 601991 | | 3.810 | +1.60% | +75.90% |
| 安徽皖通高速公路 | 00995 | | 13.480 | +0.37% | 滬 通 600012 | | 13.800 | -1.85% | +15.32% |
| 中信銀行 | 00998 | | 7.260 | -1.76% | 滬 通 601998 | | 7.250 | -1.23% | +12.50% |
| 中石化油服 | 01033 | | 1.020 | +0.99% | 滬 通 600871 | | 3.310 | +2.80% | +265.56% |
| 重慶鋼鐵股份 | 01053 | | 1.270 | +10.44% | 滬 通 601005 | | 1.590 | +3.92% | +41.03% |
| 中國南方航空股份 | 01055 | | 6.080 | +1.33% | 滬 通 600029 | | 7.430 | -0.40% | +37.66% |
| 浙江世寶 | 01057 | | 6.890 | +5.03% | 深 通 002703 | | 24.970 | +3.18% | +308.25% |
| 天津創業環保股份 | 01065 | | 4.390 | -0.23% | 滬 通 600874 | | 6.290 | +0.48% | +61.41% |
| 華電國際電力股份 | 01071 | | 4.230 | 0.00% | 滬 通 600027 | | 4.890 | 0.00% | +30.23% |
| 東方電氣 | 01072 | | 34.660 | -2.42% | 滬 通 600875 | | 33.450 | -1.15% | +8.72% |
| 中國神華 | 01088 | | 44.080 | +0.41% | 滬 通 601088 | | 42.100 | -0.99% | +7.59% |
| 凱盛新能 | 01108 | | 4.030 | -0.98% | 滬 通 600876 | | 11.050 | -0.54% | +208.88% |
| 中遠海能 | 01138 | | 18.820 | -0.11% | 滬 通 600026 | | 20.130 | +7.94% | +20.49% |
| 中聯重科 | 01157 | | 10.230 | -1.45% | 深 通 000157 | | 9.830 | -1.40% | +8.25% |
| 兗礦能源 | 01171 | | 13.520 | -1.31% | 滬 通 600188 | | 17.140 | -3.11% | +42.81% |
| 中國鐵建 | 01186 | | 5.620 | +0.36% | 滬 通 601186 | | 7.290 | -0.68% | +46.12% |
| 比亞迪股份 | 01211 | | 98.800 | -0.55% | 深 通 002594 | | 91.310 | +0.48% | +4.11% |
| 恒瑞醫藥 | 01276 | | 67.850 | 0.00% | 滬 通 600276 | | 57.770 | -0.41% | -4.09% |
| 農業銀行 | 01288 | | 5.330 | -2.38% | 滬 通 601288 | | 6.510 | +0.46% | +37.59% |
| FORTIOR | 01304 | | 134.700 | -3.09% | 滬 通 688279 | | 196.870 | -0.06% | +64.64% |
| 綠色動力環保 | 01330 | | 5.390 | -0.55% | 滬 通 601330 | | 7.150 | +0.28% | +49.43% |
| 新華保險 | 01336 | | 57.600 | +1.05% | 滬 通 601336 | | 76.700 | +0.66% | +50.00% |
| 中國人民保險集團 | 01339 | | 6.630 | -1.19% | 滬 通 601319 | | 8.780 | +0.11% | +49.18% |
| 華虹半導體 | 01347 | | 103.600 | +2.17% | 滬 通 688347 | | 130.700 | +1.51% | +42.12% |
| 復旦張江 | 01349 | | 3.220 | +0.63% | 滬 通 688505 | | 8.680 | +0.70% | +203.67% |
| 中州證券 | 01375 | | 2.170 | +1.40% | 滬 通 601375 | | 4.430 | +1.84% | +129.97% |
| 上海復旦 | 01385 | | 50.150 | +1.56% | 滬 通 688385 | | 82.000 | +0.65% | +84.19% |
| 工商銀行 | 01398 | | 6.470 | +0.31% | 滬 通 601398 | | 7.040 | -0.28% | +22.57% |
| 國聯民生 | 01456 | | 5.210 | +2.16% | 滬 通 601456 | | 9.820 | +0.62% | +112.33% |
| 麗珠醫藥 | 01513 | | 29.620 | +0.82% | 深 通 000513 | | 35.290 | +0.28% | +34.21% |
| 紅星美凱龍 | 01528 | | 1.410 | +2.92% | 滬 通 601828 | | 2.620 | +0.77% | +109.32% |
| 中國中冶 | 01618 | | 1.960 | +2.08% | 滬 通 601618 | | 3.130 | +0.97% | +79.90% |
| 大眾公用 | 01635 | | 3.160 | +0.32% | 滬 通 600635 | | 6.300 | 0.00% | +124.59% |
| 郵儲銀行 | 01658 | | 5.080 | -0.98% | 滬 通 601658 | | 5.020 | -0.59% | +11.32% |
| 中國中車 | 01766 | | 5.830 | -3.16% | 滬 通 601766 | | 6.400 | -1.08% | +23.66% |
| 贛鋒鋰業 | 01772 | | 66.700 | +0.45% | 深 通 002460 | | 70.770 | +1.11% | +19.52% |
| 廣發証券 | 01776 | | 17.430 | +0.75% | 深 通 000776 | | 20.930 | -0.29% | +35.27% |
| 山東黃金 | 01787 | | 41.680 | +0.92% | 滬 通 600547 | | 47.030 | -0.02% | +27.11% |
| 中國交通建設 | 01800 | | 5.190 | +0.97% | 滬 通 601800 | | 8.100 | -0.86% | +75.81% |
| 晨鳴紙業 | 01812 | | 1.080 | +6.93% | 深 通 000488 | | 2.360 | +4.89% | +146.16% |
| 中廣核電力 | 01816 | | 3.170 | -2.46% | 深 通 003816 | | 3.910 | 0.00% | +38.95% |
| 春立醫療 | 01858 | | 13.740 | -2.83% | 滬 通 688236 | | 22.290 | -0.49% | +82.75% |
| 君實生物 | 01877 | | 21.100 | +0.38% | 滬 通 688180 | | 34.510 | +0.70% | +84.24% |
| 中國中免 | 01880 | | 82.400 | +0.24% | 滬 通 601888 | | 81.920 | -3.83% | +11.99% |
| 中煤能源 | 01898 | | 12.370 | -1.04% | 滬 通 601898 | | 14.680 | -2.07% | +33.69% |
| 中遠海控 | 01919 | | 14.780 | +1.58% | 滬 通 601919 | | 14.780 | -0.34% | +12.65% |
| 重慶銀行 | 01963 | | 7.860 | +1.03% | 滬 通 601963 | | 9.970 | -0.80% | +42.89% |
| 民生銀行 | 01988 | | 4.130 | -0.48% | 滬 通 600016 | | 3.890 | -0.26% | +6.10% |
| 金隅集團 | 02009 | | 0.860 | +1.18% | 滬 通 601992 | | 2.080 | +2.46% | +172.46% |
| 浙商銀行 | 02016 | | 2.650 | +0.38% | 滬 通 601916 | | 2.960 | -0.34% | +25.83% |
| 中集集團 | 02039 | | 11.490 | -1.80% | 深 通 000039 | | 12.120 | +0.50% | +18.83% |
| 三花智控 | 02050 | | 36.240 | +1.23% | 深 通 002050 | | 51.910 | -1.56% | +61.36% |
| 中鋁國際 | 02068 | | 2.820 | +6.42% | 滬 通 601068 | | 6.360 | +10.04% | +154.06% |
| 復星醫藥 | 02196 | | 20.380 | 0.00% | 滬 通 600196 | | 26.510 | -0.08% | +46.53% |
| 萬科企業 | 02202 | | 3.900 | +2.36% | 深 通 000002 | | 4.990 | +1.42% | +44.13% |
| 金風科技 | 02208 | | 14.660 | +1.38% | 深 通 002202 | | 27.150 | +4.10% | +108.63% |
| 安德利果汁 | 02218 | | 16.030 | +0.06% | 滬 通 605198 | | 40.450 | -0.44% | +184.26% |
| 廣汽集團 | 02238 | | 3.800 | -0.26% | 滬 通 601238 | | 8.040 | +1.13% | +138.34% |
| 百奧賽圖－Ｂ | 02315 | | 50.400 | +1.16% | 滬 通 688796 | | 71.740 | +0.55% | +60.35% |
| 中國平安 | 02318 | | 70.850 | +1.50% | 滬 通 601318 | | 65.100 | +0.93% | +3.51% |
| 長城汽車 | 02333 | | 13.370 | +0.15% | 滬 通 601633 | | 20.980 | -0.29% | +76.77% |
| 濰柴動力 | 02338 | | 33.220 | -2.70% | 深 通 000338 | | 28.390 | -2.44% | -3.73% |
| 藥明康德 | 02359 | | 120.600 | -0.90% | 滬 通 603259 | | 99.610 | -0.56% | -6.96% |
| 億華通 | 02402 | | 24.880 | -0.40% | 滬 通 688339 | | 31.700 | -0.31% | +43.53% |
| 龍蟠科技 | 02465 | | 11.440 | -0.78% | 滬 通 603906 | | 18.720 | +0.65% | +84.34% |
| 中偉新材 | 02579 | | 38.120 | +2.97% | 深 通 300919 | | 56.750 | +5.09% | +67.70% |
| 中國鋁業 | 02600 | | 13.720 | +3.86% | 滬 通 601600 | | 13.460 | +3.86% | +10.52% |
| 中國太保 | 02601 | | 36.480 | -0.44% | 滬 通 601601 | | 42.100 | -0.99% | +30.01% |
| 吉宏股份 | 02603 | | 14.860 | -0.47% | 深 通 002803 | | 18.120 | +0.39% | +37.36% |
| 上海醫藥 | 02607 | | 11.810 | -0.51% | 滬 通 601607 | | 17.280 | +0.35% | +64.83% |
| 國泰海通 | 02611 | | 17.060 | +0.12% | 滬 通 601211 | | 19.390 | -0.15% | +28.04% |
| 中國人壽 | 02628 | | 32.600 | +0.37% | 滬 通 601628 | | 45.880 | -1.14% | +58.54% |
| 天岳先進 | 02631 | | 63.450 | -0.86% | 滬 通 688234 | | 94.800 | +0.62% | +68.31% |
| 安井食品 | 02648 | | 79.950 | +2.11% | 滬 通 603345 | | 89.610 | +1.68% | +26.26% |
| 納芯微 | 02676 | | 137.500 | -0.07% | 滬 通 688052 | | 170.570 | -1.76% | +39.74% |
| 南華期貨股份 | 02691 | | 10.910 | -0.82% | 滬 通 603093 | | 18.000 | +1.35% | +85.86% |
| 牧原股份 | 02714 | | 39.140 | +0.10% | 深 通 002714 | | 44.700 | +0.31% | +28.65% |
| 上海電氣 | 02727 | | 4.630 | -2.94% | 滬 通 601727 | | 8.850 | -1.12% | +115.33% |
| 國恩科技 | 02768 | | 50.900 | +0.39% | 深 通 002768 | | 53.140 | +0.49% | +17.61% |
| 鈞達股份 | 02865 | | 36.020 | +0.90% | 深 通 002865 | | 85.980 | -0.22% | +168.90% |
| 中遠海發 | 02866 | | 1.190 | +3.48% | 滬 通 601866 | | 2.900 | +6.23% | +174.53% |
| 遼港股份 | 02880 | | 0.930 | 0.00% | 滬 通 601880 | | 1.710 | +3.64% | +107.13% |
| 中海油田服務 | 02883 | | 10.260 | -3.30% | 滬 通 601808 | | 16.950 | -2.47% | +86.10% |
| 紫金礦業 | 02899 | | 44.700 | +1.55% | 滬 通 601899 | | 39.480 | +0.41% | -0.51% |
| 大族數控 | 03200 | | 121.500 | +0.66% | 深 通 301200 | | 161.010 | +4.61% | +49.28% |
| 海天味業 | 03288 | | 34.860 | -0.34% | 滬 通 603288 | | 35.850 | -0.89% | +15.85% |
| 交通銀行 | 03328 | | 6.940 | -0.57% | 滬 通 601328 | | 6.640 | -0.45% | +7.78% |
| 泰格醫藥 | 03347 | | 49.980 | +4.96% | 深 通 300347 | | 61.060 | +1.26% | +37.62% |
| 秦港股份 | 03369 | | 2.640 | +0.38% | 滬 通 601326 | | 3.510 | +1.74% | +49.77% |
| 福耀玻璃 | 03606 | | 65.550 | +0.77% | 滬 通 600660 | | 61.720 | +0.37% | +6.07% |
| 重慶農村商業銀行 | 03618 | | 6.020 | -1.31% | 滬 通 601077 | | 6.470 | -0.77% | +21.07% |
| 弘業期貨 | 03678 | | 3.240 | +1.57% | 深 通 001236 | | 10.180 | +2.21% | +253.94% |
| 寧德時代 | 03750 | | 528.500 | +0.57% | 深 通 300750 | | 362.000 | +0.01% | -22.84% |
| 康龍化成 | 03759 | | 20.460 | +1.59% | 深 通 300759 | | 29.670 | +1.51% | +63.36% |
| 青島銀行 | 03866 | | 4.380 | -0.91% | 深 通 002948 | | 5.320 | -1.30% | +36.83% |
| 時代電氣 | 03898 | | 44.400 | -1.94% | 滬 通 688187 | | 59.400 | -0.97% | +50.71% |
| 中金公司 | 03908 | | 21.160 | +0.67% | 滬 通 601995 | | 34.950 | +0.87% | +86.06% |
| 東方證券 | 03958 | | 6.540 | -1.51% | 滬 通 600958 | | 10.190 | -0.10% | +75.52% |
| 招商銀行 | 03968 | | 48.640 | -1.46% | 滬 通 600036 | | 38.840 | -0.26% | -10.05% |
| 中國通號 | 03969 | | 3.670 | +1.10% | 滬 通 688009 | | 5.740 | +0.88% | +76.19% |
| 兆易創新 | 03986 | | 412.000 | -4.67% | 滬 通 603986 | | 309.740 | -4.12% | -15.31% |
| 中國銀行 | 03988 | | 4.690 | 0.00% | 滬 通 601988 | | 5.280 | -0.19% | +26.82% |
| 洛陽鉬業 | 03993 | | 24.320 | +2.44% | 滬 通 603993 | | 23.280 | +1.84% | +7.83% |
| 中國能源建設 | 03996 | | 1.280 | +2.40% | 滬 通 601868 | | 2.480 | +0.81% | +118.26% |
| 中信証券 | 06030 | | 28.880 | +0.21% | 滬 通 600030 | | 27.720 | +0.33% | +8.13% |
| 三一重工 | 06031 | | 26.200 | -1.36% | 滬 通 600031 | | 23.920 | -0.13% | +2.85% |
| 中信建投証券 | 06066 | | 12.470 | -0.56% | 滬 通 601066 | | 23.920 | +0.38% | +116.09% |
| 招商證券 | 06099 | | 14.470 | +0.14% | 滬 通 600999 | | 16.760 | -0.18% | +30.48% |
| 昭衍新藥 | 06127 | | 20.540 | +0.79% | 滬 通 603127 | | 35.230 | +1.32% | +93.22% |
| 百濟神州 | 06160 | | 214.200 | -1.74% | 滬 通 688235 | | 279.200 | -0.35% | +46.83% |
| 劍橋科技 | 06166 | | 68.300 | +1.04% | 滬 通 603083 | | 105.500 | +0.47% | +74.01% |
| 光大證券 | 06178 | | 8.920 | -0.11% | 滬 通 601788 | | 16.720 | -0.30% | +111.16% |
| 康希諾生物 | 06185 | | 33.140 | +0.30% | 滬 通 688185 | | 65.220 | +1.53% | +121.70% |
| 鄭州銀行 | 06196 | | 1.090 | +0.93% | 深 通 002936 | | 1.930 | +0.52% | +99.46% |
| 青島港 | 06198 | | 7.420 | +1.92% | 滬 通 601298 | | 9.180 | +0.22% | +39.37% |
| 藍思科技 | 06613 | | 27.920 | +2.42% | 深 通 300433 | | 34.570 | +0.67% | +39.48% |
| 華新建材 | 06655 | | 18.520 | +2.32% | 滬 通 600801 | | 23.550 | +4.25% | +43.25% |
| 金力永磁 | 06680 | | 23.700 | +6.37% | 深 通 300748 | | 40.140 | +6.93% | +90.79% |
| 海爾智家 | 06690 | | 27.300 | -0.29% | 滬 通 600690 | | 26.060 | +0.15% | +7.53% |
| 赤峰黃金 | 06693 | | 39.320 | +0.51% | 滬 通 600988 | | 39.130 | -0.51% | +12.11% |
| 申萬宏源 | 06806 | | 3.180 | +1.60% | 深 通 000166 | | 5.040 | +0.60% | +78.54% |
| 瀾起科技 | 06809 | | 190.500 | -7.88% | 滬 通 688008 | | 167.080 | -4.31% | -1.20% |
| 中國光大銀行 | 06818 | | 3.350 | -2.05% | 滬 通 601818 | | 3.250 | -0.92% | +9.29% |
| 凱萊英 | 06821 | | 81.700 | +1.43% | 深 通 002821 | | 99.310 | -0.05% | +36.93% |
| 昊海生物科技 | 06826 | | 25.840 | -0.39% | 滬 通 688366 | | 46.210 | +0.02% | +101.45% |
| 福萊特玻璃 | 06865 | | 11.550 | +0.17% | 滬 通 601865 | | 17.110 | -0.41% | +66.88% |
| 長飛光纖光纜 | 06869 | | 126.400 | -2.17% | 滬 通 601869 | | 228.300 | -2.74% | +103.47% |
| 中國銀河 | 06881 | | 10.210 | 0.00% | 滬 通 601881 | | 14.690 | -0.94% | +62.08% |
| HTSC | 06886 | | 17.520 | -0.68% | 滬 通 601688 | | 21.590 | -1.69% | +38.82% |
| 順豐控股 | 06936 | | 36.340 | +0.83% | 深 通 002352 | | 37.580 | -0.19% | +16.49% |
| 龍旗科技 | 09611 | | 29.860 | +2.40% | 滬 通 603341 | | 45.590 | +0.46% | +71.99% |
| 天齊鋰業 | 09696 | | 47.180 | +1.90% | 深 通 002466 | | 54.060 | +1.41% | +29.08% |
| 賽力斯 | 09927 | | 97.750 | +0.77% | 滬 通 601127 | | 108.950 | +0.84% | +25.56% |
| 諾誠健華 | 09969 | | 12.200 | -0.73% | 滬 通 688428 | | 23.290 | -1.15% | +115.05% |
| 東鵬飲料 | 09980 | | 252.800 | +1.53% | 滬 通 605499 | | 260.070 | -0.32% | +15.89% |
| 沃爾核材 | 09981 | | 20.960 | -0.19% | 深 通 002130 | | 27.850 | +1.46% | +49.68% |
| 海普瑞 | 09989 | | 5.230 | -0.38% | 深 通 002399 | | 12.230 | +0.74% | +163.42% |
| 榮昌生物 | 09995 | | 81.100 | +2.72% | 滬 通 688331 | | 101.690 | +3.25% | +41.25% |
| 港元兌人民幣今日中間價: 0.888 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/25 14:28 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |