| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 9.110 | -4.61% | 滬 通 601038 | ![]() | 14.260 | -2.80% | +76.83% |
| 四川成渝高速公路 | 00107 | ![]() | 5.720 | +0.70% | 滬 通 601107 | ![]() | 6.330 | +1.28% | +25.02% |
| 青島啤酒股份 | 00168 | ![]() | 49.980 | -1.42% | 滬 通 600600 | ![]() | 62.100 | +0.21% | +40.37% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.090 | -0.69% | 滬 通 600377 | ![]() | 12.200 | +1.08% | +36.59% |
| 京城機電股份 | 00187 | ![]() | 4.550 | +5.32% | 滬 通 600860 | ![]() | 13.680 | -2.50% | +239.66% |
| 美的集團 | 00300 | ![]() | 85.850 | -1.77% | 深 通 000333 | ![]() | 76.560 | -1.15% | +0.75% |
| 中船防務 | 00317 | ![]() | 16.010 | -5.10% | 滬 通 600685 | ![]() | 35.150 | -5.56% | +148.03% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.860 | -1.04% | 滬 通 600808 | ![]() | 4.230 | -1.86% | +67.09% |
| 上海石油化工股份 | 00338 | ![]() | 1.710 | +2.40% | 滬 通 600688 | ![]() | 3.840 | +10.03% | +153.69% |
| 鞍鋼股份 | 00347 | ![]() | 1.980 | -6.16% | 深 通 000898 | ![]() | 2.640 | -2.58% | +50.63% |
| 江西銅業股份 | 00358 | ![]() | 42.280 | -7.69% | 滬 通 600362 | ![]() | 55.820 | -6.36% | +49.15% |
| 中國石油化工股份 | 00386 | ![]() | 5.460 | -2.33% | 滬 通 600028 | ![]() | 7.820 | +9.99% | +61.80% |
| 中國中鐵 | 00390 | ![]() | 4.850 | -3.96% | 滬 通 601390 | ![]() | 6.010 | -3.53% | +39.99% |
| 先導智能 | 00470 | ![]() | 40.760 | -8.57% | 深 通 300450 | ![]() | 50.150 | -5.88% | +39.00% |
| 豪威集團 | 00501 | ![]() | 100.000 | -4.22% | 滬 通 603501 | ![]() | 116.350 | -2.17% | +31.44% |
| 廣深鐵路股份 | 00525 | ![]() | 2.230 | +0.91% | 滬 通 601333 | ![]() | 3.140 | +0.97% | +59.07% |
| 深圳高速公路股份 | 00548 | ![]() | 7.360 | +0.68% | 滬 通 600548 | ![]() | 9.000 | +0.22% | +38.14% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.610 | -7.43% | 滬 通 600775 | ![]() | 13.550 | -4.78% | +232.05% |
| 中創智領 | 00564 | ![]() | 21.500 | -6.36% | 滬 通 601717 | ![]() | 23.750 | -6.75% | +24.79% |
| 山東墨龍 | 00568 | ![]() | 13.530 | +44.71% | 深 通 002490 | ![]() | 10.650 | +10.02% | -11.08% |
| 北京北辰實業股份 | 00588 | ![]() | 0.770 | -3.75% | 滬 通 601588 | ![]() | 1.830 | -2.14% | +168.49% |
| 中國外運 | 00598 | ![]() | 5.160 | -1.90% | 滬 通 601598 | ![]() | 6.190 | +0.32% | +35.52% |
| 廣和通 | 00638 | ![]() | 12.460 | -5.39% | 深 通 300638 | ![]() | 26.620 | -7.89% | +141.35% |
| 中國東方航空股份 | 00670 | ![]() | 4.930 | -3.52% | 滬 通 600115 | ![]() | 5.420 | -2.34% | +24.20% |
| 均勝電子 | 00699 | ![]() | 15.730 | -4.20% | 滬 通 600699 | ![]() | 26.300 | -3.91% | +88.88% |
| 山東新華製藥股份 | 00719 | ![]() | 6.680 | -1.62% | 深 通 000756 | ![]() | 15.110 | -2.58% | +155.54% |
| 中國電信 | 00728 | ![]() | 4.960 | -0.20% | 滬 通 601728 | ![]() | 5.880 | +0.17% | +33.92% |
| 中國國航 | 00753 | ![]() | 6.260 | -2.64% | 滬 通 601111 | ![]() | 7.920 | -2.22% | +42.93% |
| 中興通訊 | 00763 | ![]() | 25.360 | -3.87% | 深 通 000063 | ![]() | 36.750 | -2.88% | +63.71% |
| 新華文軒 | 00811 | ![]() | 10.290 | +0.78% | 滬 通 601811 | ![]() | 13.590 | -1.74% | +49.20% |
| 中國石油股份 | 00857 | ![]() | 10.410 | +4.83% | 滬 通 601857 | ![]() | 13.150 | +10.04% | +42.71% |
| 白雲山 | 00874 | ![]() | 18.590 | -1.22% | 滬 通 600332 | ![]() | 25.260 | -0.59% | +53.50% |
| 中國海洋石油 | 00883 | ![]() | 27.500 | +2.84% | 滬 通 600938 | ![]() | 43.410 | +10.01% | +78.33% |
| 東江環保 | 00895 | ![]() | 2.320 | +1.75% | 深 通 002672 | ![]() | 4.870 | -1.62% | +137.14% |
| 華能國際電力股份 | 00902 | ![]() | 6.120 | -0.65% | 滬 通 600011 | ![]() | 7.430 | +0.41% | +37.15% |
| 海螺水泥 | 00914 | ![]() | 23.560 | -4.07% | 滬 通 600585 | ![]() | 25.240 | -3.18% | +21.03% |
| 龍源電力 | 00916 | ![]() | 7.660 | -0.78% | 深 通 001289 | ![]() | 17.080 | +0.29% | +151.90% |
| 海信家電 | 00921 | ![]() | 22.800 | -1.89% | 深 通 000921 | ![]() | 23.030 | -1.24% | +14.11% |
| 建設銀行 | 00939 | ![]() | 7.930 | +1.93% | 滬 通 601939 | ![]() | 8.900 | +2.18% | +26.79% |
| 中國移動 | 00941 | ![]() | 78.700 | +0.06% | 滬 通 600941 | ![]() | 95.630 | +0.05% | +37.27% |
| 新天綠色能源 | 00956 | ![]() | 4.320 | +1.65% | 滬 通 600956 | ![]() | 8.700 | +9.71% | +127.51% |
| 中芯國際 | 00981 | ![]() | 62.000 | -4.03% | 滬 通 688981 | ![]() | 108.310 | -3.75% | +97.35% |
| 大唐發電 | 00991 | ![]() | 2.540 | -4.87% | 滬 通 601991 | ![]() | 4.000 | -2.91% | +77.91% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.830 | -0.50% | 滬 通 600012 | ![]() | 14.650 | +0.97% | +19.67% |
| 中信銀行 | 00998 | ![]() | 7.120 | 0.00% | 滬 通 601998 | ![]() | 7.280 | +1.53% | +15.51% |
| 中石化油服 | 01033 | ![]() | 1.550 | +15.67% | 滬 通 600871 | ![]() | 3.880 | +9.92% | +182.79% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.210 | -2.42% | 滬 通 601005 | ![]() | 1.560 | -4.29% | +45.65% |
| 中國南方航空股份 | 01055 | ![]() | 5.290 | -1.86% | 滬 通 600029 | ![]() | 6.780 | -3.14% | +44.79% |
| 浙江世寶 | 01057 | ![]() | 5.770 | -4.94% | 深 通 002703 | ![]() | 23.400 | -1.72% | +358.15% |
| 天津創業環保股份 | 01065 | ![]() | 4.440 | +1.37% | 滬 通 600874 | ![]() | 6.350 | -0.94% | +61.57% |
| 華電國際電力股份 | 01071 | ![]() | 4.510 | -1.96% | 滬 通 600027 | ![]() | 5.160 | -0.58% | +29.25% |
| 東方電氣 | 01072 | ![]() | 34.500 | -12.92% | 滬 通 600875 | ![]() | 35.180 | -6.21% | +15.20% |
| 中國神華 | 01088 | ![]() | 44.400 | -1.60% | 滬 通 601088 | ![]() | 45.810 | +2.41% | +16.56% |
| 凱盛新能 | 01108 | ![]() | 3.930 | -3.91% | 滬 通 600876 | ![]() | 10.540 | -2.14% | +202.98% |
| 中遠海能 | 01138 | ![]() | 20.900 | +1.95% | 滬 通 600026 | ![]() | 24.900 | +9.98% | +34.59% |
| 中聯重科 | 01157 | ![]() | 9.680 | -6.11% | 深 通 000157 | ![]() | 9.560 | -3.82% | +11.57% |
| 兗礦能源 | 01171 | ![]() | 14.340 | -0.69% | 滬 通 600188 | ![]() | 20.500 | +8.75% | +61.50% |
| 中國鐵建 | 01186 | ![]() | 5.470 | -0.55% | 滬 通 601186 | ![]() | 7.250 | -1.36% | +49.73% |
| 比亞迪股份 | 01211 | ![]() | 95.800 | -3.33% | 深 通 002594 | ![]() | 95.210 | -1.63% | +12.27% |
| 恒瑞醫藥 | 01276 | ![]() | 62.800 | -1.88% | 滬 通 600276 | ![]() | 53.610 | -1.71% | -3.56% |
| 農業銀行 | 01288 | ![]() | 5.230 | +1.36% | 滬 通 601288 | ![]() | 6.730 | +3.86% | +45.37% |
| FORTIOR | 01304 | ![]() | 105.900 | -11.82% | 滬 通 688279 | ![]() | 170.590 | -7.88% | +81.98% |
| 綠色動力環保 | 01330 | ![]() | 5.420 | -1.10% | 滬 通 601330 | ![]() | 7.360 | +0.14% | +53.41% |
| 新華保險 | 01336 | ![]() | 53.750 | -1.47% | 滬 通 601336 | ![]() | 76.860 | +1.52% | +61.54% |
| 中國人民保險集團 | 01339 | ![]() | 6.340 | +0.16% | 滬 通 601319 | ![]() | 8.650 | +1.05% | +54.13% |
| 華虹半導體 | 01347 | ![]() | 87.200 | -6.19% | 滬 通 688347 | ![]() | 115.300 | -7.02% | +49.37% |
| 復旦張江 | 01349 | ![]() | 3.000 | -1.64% | 滬 通 688505 | ![]() | 8.120 | -2.99% | +205.77% |
| 中州證券 | 01375 | ![]() | 2.000 | -0.50% | 滬 通 601375 | ![]() | 4.320 | -1.60% | +144.02% |
| 上海復旦 | 01385 | ![]() | 46.660 | -9.92% | 滬 通 688385 | ![]() | 82.800 | -4.70% | +100.47% |
| 工商銀行 | 01398 | ![]() | 6.440 | +1.42% | 滬 通 601398 | ![]() | 7.120 | +2.30% | +24.90% |
| 國聯民生 | 01456 | ![]() | 4.700 | -1.67% | 滬 通 601456 | ![]() | 9.630 | -0.82% | +131.47% |
| 麗珠醫藥 | 01513 | ![]() | 27.740 | -1.35% | 深 通 000513 | ![]() | 34.380 | -0.92% | +40.01% |
| 紅星美凱龍 | 01528 | ![]() | 1.370 | -2.84% | 滬 通 601828 | ![]() | 2.540 | -3.05% | +109.45% |
| 中國中冶 | 01618 | ![]() | 1.840 | -3.16% | 滬 通 601618 | ![]() | 3.120 | -2.19% | +91.56% |
| 大眾公用 | 01635 | ![]() | 5.540 | +79.29% | 滬 通 600635 | ![]() | 6.910 | +10.03% | +40.91% |
| 郵儲銀行 | 01658 | ![]() | 4.900 | +0.82% | 滬 通 601658 | ![]() | 5.040 | +1.00% | +16.20% |
| 中國中車 | 01766 | ![]() | 5.710 | -1.38% | 滬 通 601766 | ![]() | 6.270 | -0.32% | +24.05% |
| 贛鋒鋰業 | 01772 | ![]() | 59.300 | -10.63% | 深 通 002460 | ![]() | 67.270 | -6.49% | +28.15% |
| 廣發証券 | 01776 | ![]() | 16.200 | -1.16% | 深 通 000776 | ![]() | 20.530 | -0.68% | +43.17% |
| 山東黃金 | 01787 | ![]() | 42.100 | -4.67% | 滬 通 600547 | ![]() | 50.270 | -3.38% | +34.89% |
| 中國交通建設 | 01800 | ![]() | 5.070 | -1.36% | 滬 通 601800 | ![]() | 8.080 | -0.86% | +80.04% |
| 晨鳴紙業 | 01812 | ![]() | 0.990 | -3.88% | 深 通 000488 | ![]() | 2.270 | -1.30% | +159.03% |
| 中廣核電力 | 01816 | ![]() | 3.120 | -1.58% | 深 通 003816 | ![]() | 4.020 | -0.99% | +45.56% |
| 春立醫療 | 01858 | ![]() | 12.530 | -3.62% | 滬 通 688236 | ![]() | 20.380 | -4.50% | +83.75% |
| 君實生物 | 01877 | ![]() | 18.000 | -6.10% | 滬 通 688180 | ![]() | 29.980 | -5.81% | +88.16% |
| 中國中免 | 01880 | ![]() | 72.800 | -3.96% | 滬 通 601888 | ![]() | 75.730 | -3.04% | +17.52% |
| 中煤能源 | 01898 | ![]() | 13.330 | -1.26% | 滬 通 601898 | ![]() | 17.500 | +5.74% | +48.31% |
| 中遠海控 | 01919 | ![]() | 16.270 | +5.04% | 滬 通 601919 | ![]() | 16.970 | +9.91% | +17.83% |
| 重慶銀行 | 01963 | ![]() | 7.710 | +1.58% | 滬 通 601963 | ![]() | 10.350 | +5.18% | +51.65% |
| 民生銀行 | 01988 | ![]() | 3.990 | -0.99% | 滬 通 600016 | ![]() | 3.920 | -0.76% | +10.99% |
| 金隅集團 | 02009 | ![]() | 0.810 | -3.57% | 滬 通 601992 | ![]() | 1.900 | -5.00% | +164.99% |
| 浙商銀行 | 02016 | ![]() | 2.630 | -0.76% | 滬 通 601916 | ![]() | 3.000 | -0.33% | +28.86% |
| 中集集團 | 02039 | ![]() | 11.650 | -7.76% | 深 通 000039 | ![]() | 12.800 | -6.50% | +24.12% |
| 三花智控 | 02050 | ![]() | 29.580 | -8.87% | 深 通 002050 | ![]() | 46.580 | -5.71% | +77.90% |
| 中鋁國際 | 02068 | ![]() | 2.670 | -3.61% | 滬 通 601068 | ![]() | 6.190 | -3.28% | +161.90% |
| 復星醫藥 | 02196 | ![]() | 18.880 | -2.38% | 滬 通 600196 | ![]() | 25.500 | -2.45% | +52.58% |
| 萬科企業 | 02202 | ![]() | 3.380 | -4.25% | 深 通 000002 | ![]() | 4.670 | -1.68% | +56.09% |
| 金風科技 | 02208 | ![]() | 13.450 | -8.19% | 深 通 002202 | ![]() | 26.330 | -6.33% | +121.15% |
| 安德利果汁 | 02218 | ![]() | 15.770 | -2.89% | 滬 通 605198 | ![]() | 40.420 | -3.00% | +189.55% |
| 廣汽集團 | 02238 | ![]() | 3.470 | -4.93% | 滬 通 601238 | ![]() | 7.820 | -1.76% | +154.59% |
| 百奧賽圖-B | 02315 | ![]() | 45.920 | -11.95% | 滬 通 688796 | ![]() | 69.990 | -7.36% | +72.19% |
| 中國平安 | 02318 | ![]() | 65.900 | -0.75% | 滬 通 601318 | ![]() | 62.570 | +0.35% | +7.26% |
| 長城汽車 | 02333 | ![]() | 12.370 | -1.83% | 滬 通 601633 | ![]() | 20.170 | -1.22% | +84.20% |
| 濰柴動力 | 02338 | ![]() | 30.240 | -7.30% | 深 通 000338 | ![]() | 26.460 | -4.55% | -1.15% |
| 藥明康德 | 02359 | ![]() | 112.300 | -2.52% | 滬 通 603259 | ![]() | 93.750 | -2.38% | -5.69% |
| 億華通 | 02402 | ![]() | 24.220 | -3.58% | 滬 通 688339 | ![]() | 31.110 | -4.37% | +45.11% |
| 龍蟠科技 | 02465 | ![]() | 9.800 | -8.07% | 滬 通 603906 | ![]() | 17.400 | -3.76% | +100.58% |
| 中偉新材 | 02579 | ![]() | 34.060 | -7.50% | 深 通 300919 | ![]() | 52.980 | -5.58% | +75.72% |
| 中國鋁業 | 02600 | ![]() | 14.140 | -3.15% | 滬 通 601600 | ![]() | 13.970 | -2.10% | +11.61% |
| 中國太保 | 02601 | ![]() | 34.000 | -1.79% | 滬 通 601601 | ![]() | 39.950 | -0.10% | +32.74% |
| 吉宏股份 | 02603 | ![]() | 15.320 | 0.00% | 深 通 002803 | ![]() | 17.230 | -4.60% | +27.05% |
| 上海醫藥 | 02607 | ![]() | 11.470 | -0.86% | 滬 通 601607 | ![]() | 17.210 | -0.23% | +69.50% |
| 國泰海通 | 02611 | ![]() | 15.350 | -0.90% | 滬 通 601211 | ![]() | 18.850 | +0.11% | +38.73% |
| 中國人壽 | 02628 | ![]() | 29.920 | -1.90% | 滬 通 601628 | ![]() | 44.120 | +1.22% | +66.59% |
| 天岳先進 | 02631 | ![]() | 57.300 | -5.45% | 滬 通 688234 | ![]() | 85.040 | -4.94% | +67.66% |
| 安井食品 | 02648 | ![]() | 77.750 | -3.42% | 滬 通 603345 | ![]() | 94.360 | -2.62% | +37.10% |
| 納芯微 | 02676 | ![]() | 125.400 | -6.28% | 滬 通 688052 | ![]() | 155.620 | -8.19% | +40.20% |
| 南華期貨股份 | 02691 | ![]() | 11.040 | -4.42% | 滬 通 603093 | ![]() | 21.160 | +0.76% | +116.53% |
| 牧原股份 | 02714 | ![]() | 39.640 | -3.03% | 深 通 002714 | ![]() | 46.530 | -0.60% | +32.61% |
| 上海電氣 | 02727 | ![]() | 4.180 | -6.70% | 滬 通 601727 | ![]() | 8.500 | -4.71% | +129.72% |
| 國恩科技 | 02768 | ![]() | 48.000 | -5.51% | 深 通 002768 | ![]() | 55.010 | +0.24% | +29.47% |
| 鈞達股份 | 02865 | ![]() | 35.100 | -9.77% | 深 通 002865 | ![]() | 83.020 | -8.06% | +167.20% |
| 中遠海發 | 02866 | ![]() | 1.570 | +30.83% | 滬 通 601866 | ![]() | 3.250 | +10.17% | +133.86% |
| 遼港股份 | 02880 | ![]() | 1.010 | +3.06% | 滬 通 601880 | ![]() | 1.780 | +1.14% | +99.10% |
| 中海油田服務 | 02883 | ![]() | 11.120 | +2.96% | 滬 通 601808 | ![]() | 20.420 | +10.02% | +107.45% |
| 紫金礦業 | 02899 | ![]() | 43.260 | -6.04% | 滬 通 601899 | ![]() | 38.860 | -4.69% | +1.48% |
| 大族數控 | 03200 | ![]() | 115.800 | -7.80% | 深 通 301200 | ![]() | 144.110 | -6.04% | +40.59% |
| 海天味業 | 03288 | ![]() | 33.500 | +0.18% | 滬 通 603288 | ![]() | 36.060 | +1.15% | +21.60% |
| 交通銀行 | 03328 | ![]() | 6.770 | +0.74% | 滬 通 601328 | ![]() | 6.740 | +2.43% | +12.47% |
| 泰格醫藥 | 03347 | ![]() | 43.400 | -5.61% | 深 通 300347 | ![]() | 56.880 | -3.33% | +48.06% |
| 秦港股份 | 03369 | ![]() | 2.800 | +4.87% | 滬 通 601326 | ![]() | 3.660 | +0.83% | +47.67% |
| 福耀玻璃 | 03606 | ![]() | 62.900 | -1.41% | 滬 通 600660 | ![]() | 59.840 | -1.04% | +7.47% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.940 | +3.30% | 滬 通 601077 | ![]() | 6.710 | +3.23% | +27.61% |
| 弘業期貨 | 03678 | ![]() | 3.120 | -0.64% | 深 通 001236 | ![]() | 9.830 | -2.29% | +255.93% |
| 寧德時代 | 03750 | ![]() | 488.800 | +0.91% | 深 通 300750 | ![]() | 344.070 | +1.13% | -20.48% |
| 康龍化成 | 03759 | ![]() | 17.670 | -6.16% | 深 通 300759 | ![]() | 26.980 | -4.66% | +72.49% |
| 青島銀行 | 03866 | ![]() | 4.280 | -0.47% | 深 通 002948 | ![]() | 5.310 | -1.12% | +40.16% |
| 時代電氣 | 03898 | ![]() | 40.960 | -7.12% | 滬 通 688187 | ![]() | 56.000 | -5.87% | +54.45% |
| 中金公司 | 03908 | ![]() | 19.300 | -1.48% | 滬 通 601995 | ![]() | 34.610 | -0.09% | +102.59% |
| 東方證券 | 03958 | ![]() | 5.960 | -1.16% | 滬 通 600958 | ![]() | 9.870 | -0.50% | +87.08% |
| 招商銀行 | 03968 | ![]() | 48.180 | +0.25% | 滬 通 600036 | ![]() | 39.180 | +1.32% | -8.13% |
| 中國通號 | 03969 | ![]() | 3.670 | -1.61% | 滬 通 688009 | ![]() | 5.810 | -1.86% | +78.84% |
| 兆易創新 | 03986 | ![]() | 346.200 | -7.68% | 滬 通 603986 | ![]() | 272.890 | -6.91% | -10.95% |
| 中國銀行 | 03988 | ![]() | 4.550 | +0.44% | 滬 通 601988 | ![]() | 5.420 | +2.07% | +34.57% |
| 洛陽鉬業 | 03993 | ![]() | 23.140 | -6.62% | 滬 通 603993 | ![]() | 23.480 | -5.32% | +14.63% |
| 中國能源建設 | 03996 | ![]() | 1.290 | -3.01% | 滬 通 601868 | ![]() | 2.520 | -1.56% | +120.69% |
| 中信証券 | 06030 | ![]() | 26.520 | -1.63% | 滬 通 600030 | ![]() | 26.800 | -1.00% | +14.16% |
| 三一重工 | 06031 | ![]() | 23.700 | -5.20% | 滬 通 600031 | ![]() | 22.190 | -3.40% | +5.77% |
| 中信建投証券 | 06066 | ![]() | 11.530 | -1.03% | 滬 通 601066 | ![]() | 23.500 | +0.17% | +130.25% |
| 招商證券 | 06099 | ![]() | 13.500 | -0.15% | 滬 通 600999 | ![]() | 16.340 | -0.79% | +36.74% |
| 昭衍新藥 | 06127 | ![]() | 18.380 | -6.89% | 滬 通 603127 | ![]() | 31.820 | -9.29% | +95.58% |
| 百濟神州 | 06160 | ![]() | 179.200 | -3.14% | 滬 通 688235 | ![]() | 234.990 | -6.32% | +48.14% |
| 劍橋科技 | 06166 | ![]() | 73.950 | +1.03% | 滬 通 603083 | ![]() | 110.410 | -2.93% | +68.67% |
| 光大證券 | 06178 | ![]() | 8.260 | -0.24% | 滬 通 601788 | ![]() | 16.210 | -0.92% | +121.70% |
| 康希諾生物 | 06185 | ![]() | 32.060 | -4.13% | 滬 通 688185 | ![]() | 68.970 | -2.74% | +143.03% |
| 鄭州銀行 | 06196 | ![]() | 1.080 | 0.00% | 深 通 002936 | ![]() | 1.920 | -1.03% | +100.84% |
| 青島港 | 06198 | ![]() | 7.530 | -0.27% | 滬 通 601298 | ![]() | 9.390 | +0.43% | +40.88% |
| 藍思科技 | 06613 | ![]() | 24.000 | -5.29% | 深 通 300433 | ![]() | 32.510 | -4.24% | +53.03% |
| 華新建材 | 06655 | ![]() | 17.880 | -4.39% | 滬 通 600801 | ![]() | 23.700 | -1.04% | +49.74% |
| 金力永磁 | 06680 | ![]() | 22.940 | -8.68% | 深 通 300748 | ![]() | 37.030 | -7.36% | +82.36% |
| 海爾智家 | 06690 | ![]() | 25.440 | -2.45% | 滬 通 600690 | ![]() | 25.080 | -0.95% | +11.37% |
| 赤峰黃金 | 06693 | ![]() | 41.880 | -5.85% | 滬 通 600988 | ![]() | 42.700 | -2.76% | +15.18% |
| 申萬宏源 | 06806 | ![]() | 2.970 | -1.33% | 深 通 000166 | ![]() | 4.950 | -0.40% | +88.28% |
| 瀾起科技 | 06809 | ![]() | 168.300 | -4.92% | 滬 通 688008 | ![]() | 147.890 | -7.24% | -0.73% |
| 中國光大銀行 | 06818 | ![]() | 3.260 | +0.62% | 滬 通 601818 | ![]() | 3.260 | +0.62% | +12.97% |
| 凱萊英 | 06821 | ![]() | 73.950 | -2.83% | 深 通 002821 | ![]() | 92.500 | -2.05% | +41.31% |
| 昊海生物科技 | 06826 | ![]() | 24.180 | -1.55% | 滬 通 688366 | ![]() | 42.300 | -3.23% | +97.63% |
| 福萊特玻璃 | 06865 | ![]() | 9.980 | -4.95% | 滬 通 601865 | ![]() | 16.130 | -3.41% | +82.59% |
| 長飛光纖光纜 | 06869 | ![]() | 152.100 | -8.37% | 滬 通 601869 | ![]() | 236.000 | -2.65% | +75.29% |
| 中國銀河 | 06881 | ![]() | 9.250 | -2.53% | 滬 通 601881 | ![]() | 14.380 | 0.00% | +75.62% |
| HTSC | 06886 | ![]() | 16.280 | -1.99% | 滬 通 601688 | ![]() | 20.920 | -1.23% | +45.17% |
| 順豐控股 | 06936 | ![]() | 34.800 | +0.23% | 深 通 002352 | ![]() | 37.030 | 0.00% | +20.21% |
| 龍旗科技 | 09611 | ![]() | 24.960 | -7.62% | 滬 通 603341 | ![]() | 42.640 | -5.64% | +92.99% |
| 天齊鋰業 | 09696 | ![]() | 42.960 | -7.45% | 深 通 002466 | ![]() | 51.580 | -6.52% | +35.64% |
| 賽力斯 | 09927 | ![]() | 89.700 | -2.55% | 滬 通 601127 | ![]() | 102.400 | -3.57% | +28.97% |
| 諾誠健華 | 09969 | ![]() | 11.230 | -2.52% | 滬 通 688428 | ![]() | 21.430 | -5.51% | +115.58% |
| 東鵬飲料 | 09980 | ![]() | 229.200 | -1.97% | 滬 通 605499 | ![]() | 234.980 | -0.97% | +15.82% |
| 沃爾核材 | 09981 | ![]() | 19.230 | -8.60% | 深 通 002130 | ![]() | 25.560 | -8.12% | +50.16% |
| 海普瑞 | 09989 | ![]() | 5.150 | -2.28% | 深 通 002399 | ![]() | 11.650 | -1.02% | +155.55% |
| 榮昌生物 | 09995 | ![]() | 71.700 | -5.91% | 滬 通 688331 | ![]() | 91.480 | -5.16% | +44.14% |
| 港元兌人民幣今日中間價: 0.885 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/03/03 15:26 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |