AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.600-1.04%
601038
14.120-0.84%+82.48%
四川成渝高速公路001075.230-1.32%
601107
6.090+0.16%+29.42%
青島啤酒股份0016850.350-0.20%
600600
63.090+1.46%+39.26%
江蘇寧滬高速公路001779.180+0.44%
600377
11.870+1.37%+43.71%
京城機電股份001874.350+0.23%
600860
13.040+1.64%+233.17%
美的集團0030086.900-2.36%
000333
78.620-1.44%+0.55%
中船防務0031715.340+1.93%
600685
32.350+3.39%+134.38%
馬鞍山鋼鐵股份003232.470-2.37%
600808
4.080-1.21%+83.58%
上海石油化工股份003381.450-3.33%
600688
2.920+0.34%+123.81%
鞍鋼股份003471.900+1.60%
000898
2.590+1.17%+51.50%
江西銅業股份0035844.040-0.99%
600362
56.020-0.85%+41.37%
中國石油化工股份003864.620-1.49%
600028
5.970-3.08%+43.62%
中國中鐵003904.020-0.25%
601390
5.5800.00%+54.27%
豪威集團00501119.4000.00%
603501
133.550+1.54%+24.31%
廣深鐵路股份005252.190-0.46%
601333
3.070+0.99%+55.80%
深圳高速公路股份005487.010-0.57%
600548
8.880+1.02%+40.79%
南京熊貓電子股份005536.040+3.60%
600775
19.540+7.25%+259.55%
中創智領0056420.780-1.61%
601717
23.890-1.69%+27.77%
山東墨龍005683.650-0.27%
002490
7.470-2.48%+127.46%
北京北辰實業股份005880.780+1.30%
601588
1.780+0.57%+153.63%
中國外運005984.990+0.40%
601598
6.020-2.59%+34.08%
廣和通0063817.950+6.91%
300638
36.000+16.54%+122.90%
中國東方航空股份006705.280-0.38%
600115
6.000+0.33%+26.30%
均勝電子0069918.370-0.92%
600699
30.600-2.92%+85.13%
山東新華製藥股份007196.900-0.58%
000756
16.050-0.25%+158.52%
中國電信007285.320+0.19%
601728
6.370+0.79%+33.08%
中國國航007537.080-0.84%
601111
9.010+0.33%+41.44%
中興通訊0076330.420+4.82%
000063
42.440+5.49%+55.06%
新華文軒0081110.570+0.19%
601811
15.120+3.07%+58.98%
中國石油股份008578.110+0.12%
601857
9.860-0.10%+35.12%
白雲山0087418.560-1.01%
600332
25.340+0.08%+51.74%
中國海洋石油0088320.980+0.19%
600938
28.610-0.45%+51.56%
東江環保008952.340+2.18%
002672
4.810+0.21%+128.45%
華能國際電力股份009025.710-0.70%
600011
7.390+0.14%+43.84%
海螺水泥0091422.840+0.71%
600585
22.650-0.48%+10.22%
龍源電力009166.910+0.29%
001289
15.660+1.36%+151.87%
海信家電0092122.920-1.46%
000921
24.910+0.73%+20.79%
建設銀行009397.710+1.58%
601939
9.110+0.55%+31.32%
中國移動0094181.000+0.06%
600941
100.400+0.28%+37.76%
新天綠色能源009563.940-0.76%
600956
7.450+0.13%+110.15%
中芯國際0098174.550+0.20%
688981
127.660-0.95%+90.32%
大唐發電009912.2900.00%
601991
3.650+0.55%+77.15%
安徽皖通高速公路0099512.930-0.54%
600012
14.590-0.27%+25.41%
中信銀行009986.920+0.73%
601998
7.470+1.08%+19.97%
中石化油服010330.730-1.35%
600871
2.290-1.72%+248.65%
重慶鋼鐵股份010531.230+1.65%
601005
1.530+2.00%+38.25%
中國南方航空股份010555.670-3.08%
600029
7.880-1.13%+54.46%
浙江世寶010575.850+3.36%
002703
26.140+3.28%+396.62%
天津創業環保股份010654.180-1.65%
600874
6.060+0.33%+61.13%
華電國際電力股份010714.110-0.48%
600027
5.040+0.20%+36.29%
東方電氣0107225.060-3.32%
600875
25.600-1.84%+13.54%
中國神華0108841.020-0.10%
601088
41.860-1.39%+13.42%
凱盛新能011083.890+0.52%
600876
10.100+0.80%+188.56%
中遠海能0113811.450+8.84%
600026
13.630+7.24%+32.30%
中聯重科011578.440+3.56%
000157
8.870+3.50%+16.80%
兗礦能源0117110.770-0.92%
600188
14.190-0.42%+46.43%
中國鐵建011865.510+0.36%
601186
7.810+0.13%+57.53%
比亞迪股份0121195.550+1.06%
002594
97.470+0.47%+13.37%
恒瑞醫藥0127677.200+0.59%
600276
63.850+0.11%-8.08%
農業銀行012885.560+0.54%
601288
7.520+1.48%+50.32%
FORTIOR01304129.700-0.23%
688279
202.800+1.91%+73.78%
綠色動力環保013305.230-1.13%
601330
6.950+0.73%+47.69%
新華保險0133660.750-0.98%
601336
80.060-0.40%+46.47%
中國人民保險集團013397.130-2.06%
601319
9.800-0.41%+52.76%
華虹半導體0134791.500+0.27%
688347
126.790-1.18%+54.01%
復旦張江013493.200+3.90%
688505
9.000+1.81%+212.58%
中州證券013752.320+4.04%
601375
4.490+2.05%+115.09%
上海復旦0138552.600+3.14%
688385
98.000+9.84%+107.07%
工商銀行013986.240+1.79%
601398
7.740+0.39%+37.86%
國聯民生014565.460+2.25%
601456
10.050+1.11%+104.57%
麗珠醫藥0151329.840-0.60%
000513
36.310-0.74%+35.24%
紅星美凱龍015281.260+1.61%
601828
2.820+2.55%+148.74%
中國中冶016181.850+0.54%
601618
3.090+0.33%+85.63%
大眾公用016353.500+0.58%
600635
7.170+1.56%+127.68%
郵儲銀行016585.120+1.19%
601658
5.340+0.76%+15.92%
中國中車017666.100+0.16%
601766
7.070+0.57%+28.81%
贛鋒鋰業0177258.950+4.34%
002460
67.970+3.95%+28.15%
廣發証券0177618.530+0.49%
000776
22.710+1.79%+36.21%
山東黃金0178741.160+3.16%
600547
45.010+2.86%+21.54%
中國交通建設018005.070-0.39%
601800
8.410+1.45%+84.36%
晨鳴紙業018120.830+1.22%
000488
2.160-0.92%+189.23%
中廣核電力018163.110+1.30%
003816
3.920+0.51%+40.09%
春立醫療0185814.580-4.21%
688236
24.720-1.08%+88.44%
君實生物0187724.900-1.03%
688180
38.690-1.30%+72.69%
中國中免0188088.100+3.40%
601888
95.400-0.40%+20.35%
中煤能源0189810.990-0.81%
601898
13.540-1.96%+36.93%
中遠海控0191913.830+0.44%
601919
14.830-0.47%+19.18%
重慶銀行019637.760+0.39%
601963
10.4500.00%+49.67%
民生銀行019883.8600.00%
600016
3.840+0.52%+10.56%
金隅集團020090.820+7.90%
601992
1.940+10.23%+162.94%
浙商銀行020162.520+0.80%
601916
3.0300.00%+33.63%
中集集團020398.860-1.67%
000039
9.630-0.72%+20.80%
三花智控0205038.680-0.87%
002050
57.000-0.25%+63.78%
中鋁國際020682.6800.00%
601068
6.0000.00%+148.82%
復星醫藥0219620.920+0.38%
600196
27.850+0.72%+47.96%
萬科企業022023.390-2.59%
000002
4.880-1.61%+59.99%
金風科技0220817.430+4.56%
002202
35.130+9.99%+124.00%
安德利果汁0221814.690+1.31%
605198
39.950+1.58%+202.25%
廣汽集團022383.870-1.78%
601238
8.4400.00%+142.38%
百奧賽圖-B0231539.660+10.47%
688796
68.680+14.87%+92.46%
中國平安0231868.250-2.50%
601318
67.550-2.10%+10.00%
長城汽車0233313.970-2.99%
601633
22.170+0.18%+76.38%
濰柴動力0233821.320+2.01%
000338
18.840+2.73%-1.79%
藥明康德02359110.600-0.90%
603259
98.680-0.40%-0.84%
億華通0240222.5400.00%
688339
29.200+0.69%+43.98%
龍蟠科技0246513.160-1.28%
603906
19.910-1.19%+68.15%
中偉新材0257936.0000.00%
300919
53.780-0.56%+66.03%
中國鋁業0260013.570-0.88%
601600
13.850-1.42%+13.43%
中國太保0260138.100-1.30%
601601
45.380-2.41%+32.38%
吉宏股份0260313.670+7.81%
002803
19.430+8.13%+57.97%
上海醫藥0260711.830-0.67%
601607
17.920+0.22%+68.35%
國泰海通0261117.650+0.34%
601211
21.0700.00%+32.68%
中國人壽0262831.720+0.76%
601628
49.440+1.29%+73.23%
天岳先進0263161.900+0.16%
688234
96.000+3.28%+72.37%
安井食品0264872.700+3.12%
603345
87.960+2.10%+34.47%
納芯微02676141.100+0.71%
688052
174.310-1.60%+37.30%
南華期貨股份0269111.890+4.94%
603093
20.150+1.56%+88.35%
上海電氣027274.520+0.89%
601727
9.480+1.94%+133.10%
鈞達股份0286525.320-0.24%
002865
72.810+3.04%+219.59%
中遠海發028661.080-0.92%
601866
2.560+0.79%+163.44%
遼港股份028800.8300.00%
601880
1.640+0.61%+119.60%
中海油田服務028837.320-1.35%
601808
14.420-0.83%+118.94%
紫金礦業0289939.120+2.25%
601899
37.260+0.11%+5.86%
海天味業0328832.480+1.31%
603288
38.320+1.14%+31.12%
交通銀行033286.550+2.03%
601328
7.100+0.42%+20.47%
泰格醫藥0334749.560-2.73%
300347
59.780-0.68%+34.06%
秦港股份033692.680+0.38%
601326
3.530+0.86%+46.39%
福耀玻璃0360665.350-3.61%
600660
62.250-2.02%+5.87%
重慶農村商業銀行036185.970-0.17%
601077
6.510-0.91%+21.19%
弘業期貨036783.480+1.75%
001236
11.020+1.94%+251.94%
寧德時代03750484.000-2.69%
300750
361.680-2.05%-16.95%
康龍化成0375923.000-0.78%
300759
31.550-0.13%+52.46%
青島銀行038663.8400.00%
002948
4.4300.00%+28.22%
時代電氣0389837.560+0.43%
688187
52.470+0.71%+55.26%
中金公司0390822.120-1.86%
601995
36.240+1.31%+82.09%
東方證券039587.270+2.39%
600958
10.990+0.73%+68.01%
招商銀行0396850.350+0.40%
600036
41.120-0.44%-9.23%
中國通號039693.510+2.63%
688009
5.680+2.16%+79.85%
兆易創新039860.00%
603986
261.830+4.71%--
中國銀行039884.440+1.14%
601988
5.530+0.73%+38.42%
洛陽鉬業0399322.180+2.40%
603993
22.690-0.40%+13.70%
中國能源建設039961.1200.00%
601868
2.410+0.42%+139.15%
中信証券0603029.1800.00%
600030
28.780+0.74%+9.62%
三一重工0603124.100+4.15%
600031
22.560+1.26%+4.04%
中信建投証券0606613.290+1.14%
601066
26.420+1.03%+120.94%
招商證券0609915.570+0.65%
600999
17.350+0.76%+23.85%
昭衍新藥0612724.880-4.67%
603127
40.380-4.11%+80.38%
百濟神州06160203.000+2.89%
688235
313.310+0.10%+71.53%
劍橋科技0616685.550-1.33%
603083
121.920-1.42%+58.39%
光大證券061789.410+1.73%
601788
18.070+1.52%+113.42%
康希諾生物0618537.680-0.84%
688185
68.900+0.31%+103.23%
鄭州銀行061961.1500.00%
002936
1.950+0.52%+88.46%
青島港061987.000-0.57%
601298
8.3700.00%+32.89%
藍思科技0661330.000+4.17%
300433
42.660+10.26%+58.04%
華新建材0665518.500-0.96%
600801
23.530-4.27%+41.36%
金力永磁0668021.920+3.89%
300748
38.480+1.80%+95.10%
海爾智家0669026.180+0.69%
600690
26.200+0.58%+11.23%
赤峰黃金0669330.140+2.24%
600988
31.280+0.81%+15.34%
申萬宏源068063.260+0.31%
000166
5.430+1.50%+85.12%
中國光大銀行068183.5800.00%
601818
3.460+0.29%+7.42%
凱萊英0682184.550-0.82%
002821
104.490+0.50%+37.35%
昊海生物科技0682625.920+0.94%
688366
46.860+1.34%+100.93%
福萊特玻璃0686510.220+2.51%
601865
16.460+1.73%+79.00%
長飛光纖光纜0686948.180-2.15%
601869
110.480-1.38%+154.85%
中國銀河0688110.980+0.73%
601881
16.250+1.06%+64.48%
HTSC0688619.630-0.56%
601688
23.910-0.17%+35.37%
順豐控股0693635.440+0.91%
002352
39.010+0.10%+22.34%
天齊鋰業0969655.050+4.56%
002466
61.300+4.55%+23.76%
賽力斯09927107.600-0.19%
601127
124.030-0.55%+28.11%
諾誠健華0996913.280-1.48%
688428
22.580+0.04%+88.97%
海普瑞099895.360-0.92%
002399
12.340+0.24%+155.87%
榮昌生物0999592.950-1.80%
688331
95.380-1.63%+14.05%
港元兌人民幣今日中間價: 0.900
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/12 15:17
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。