| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.190 | +0.55% | 滬 通 601038 | | 14.360 | +0.70% | +76.91% |
| 四川成渝高速公路 | 00107 |  | 5.590 | -2.10% | 滬 通 601107 | | 6.170 | -2.53% | +24.97% |
| 青島啤酒股份 | 00168 | | 49.300 | -1.70% | 滬 通 600600 | | 61.120 | -1.58% | +40.37% |
| 江蘇寧滬高速公路 | 00177 | | 9.900 | -1.39% | 滬 通 600377 | | 11.870 | -2.71% | +35.75% |
| 京城機電股份 | 00187 | | 6.500 | +41.92% | 滬 通 600860 | | 14.620 | +6.87% | +154.66% |
| 美的集團 | 00300 | | 84.750 | -1.28% | 深 通 000333 | | 75.530 | -1.35% | +0.90% |
| 中船防務 | 00317 | | 16.680 | +3.15% | 滬 通 600685 | | 35.930 | +2.22% | +143.89% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.780 | -3.14% | 滬 通 600808 | | 4.190 | -0.95% | +70.65% |
| 上海石油化工股份 | 00338 | | 1.590 | -5.92% | 滬 通 600688 | | 3.550 | -7.55% | +152.79% |
| 鞍鋼股份 | 00347 | | 1.920 | -3.52% | 深 通 000898 | | 2.580 | -2.27% | +52.14% |
| 江西銅業股份 | 00358 | | 41.780 | -1.83% | 滬 通 600362 | | 55.070 | -1.34% | +49.24% |
| 中國石油化工股份 | 00386 | | 5.200 | -4.41% | 滬 通 600028 | | 7.470 | -4.48% | +62.65% |
| 中國中鐵 | 00390 | | 4.770 | -2.05% | 滬 通 601390 | | 5.900 | -1.83% | +40.04% |
| 先導智能 | 00470 | | 39.100 | -6.91% | 深 通 300450 | | 49.340 | -1.62% | +42.87% |
| 豪威集團 | 00501 | | 98.800 | +0.10% | 滬 通 603501 | | 113.770 | -2.22% | +30.38% |
| 廣深鐵路股份 | 00525 | | 2.160 | -2.70% | 滬 通 601333 | | 3.050 | -2.87% | +59.87% |
| 深圳高速公路股份 | 00548 | | 7.200 | -1.91% | 滬 通 600548 | | 8.790 | -2.33% | +38.22% |
| 南京熊貓電子股份 | 00553 | | 4.750 | +1.28% | 滬 通 600775 | | 13.560 | +0.07% | +223.21% |
| 中創智領 | 00564 | | 20.540 | -4.11% | 滬 通 601717 | | 23.030 | -3.03% | +26.95% |
| 山東墨龍 | 00568 | | 11.230 | -4.75% | 深 通 002490 | | 11.720 | +10.05% | +18.16% |
| 北京北辰實業股份 | 00588 | | 0.790 | +1.28% | 滬 通 601588 | | 1.800 | -1.64% | +157.97% |
| 中國外運 | 00598 | | 5.040 | -2.70% | 滬 通 601598 | | 5.740 | -7.27% | +28.95% |
| 廣和通 | 00638 | | 12.280 | -0.41% | 深 通 300638 | | 26.590 | -0.11% | +145.16% |
| 中國東方航空股份 | 00670 | | 4.720 | -4.07% | 滬 通 600115 | | 5.250 | -3.14% | +25.93% |
| 均勝電子 | 00699 | | 15.740 | -0.25% | 滬 通 600699 | | 25.880 | -1.60% | +86.16% |
| 山東新華製藥股份 | 00719 | | 6.570 | -1.35% | 深 通 000756 | | 15.020 | -0.60% | +158.84% |
| 中國電信 | 00728 | | 4.950 | -0.40% | 滬 通 601728 | | 5.810 | -1.19% | +32.89% |
| 中國國航 | 00753 | | 6.070 | -2.57% | 滬 通 601111 | | 7.860 | -0.76% | +46.61% |
| 中興通訊 | 00763 | | 25.400 | -0.16% | 深 通 000063 | | 36.780 | +0.08% | +63.95% |
| 新華文軒 | 00811 | | 10.120 | -1.84% | 滬 通 601811 | | 13.330 | -1.91% | +49.13% |
| 中國石油股份 | 00857 | | 9.960 | -4.51% | 滬 通 601857 | | 12.990 | -1.22% | +47.66% |
| 白雲山 | 00874 | | 18.340 | -1.50% | 滬 通 600332 | | 24.970 | -1.15% | +54.15% |
| 中國海洋石油 | 00883 | | 26.540 | -3.84% | 滬 通 600938 | | 42.420 | -2.28% | +80.96% |
| 東江環保 | 00895 | | 2.520 | +9.57% | 深 通 002672 | | 4.970 | +2.05% | +123.30% |
| 華能國際電力股份 | 00902 | | 6.020 | -1.15% | 滬 通 600011 | | 7.320 | -1.48% | +37.67% |
| 海螺水泥 | 00914 | | 23.080 | -2.04% | 滬 通 600585 | | 24.990 | -0.99% | +22.59% |
| 龍源電力 | 00916 | | 7.590 | -0.78% | 深 通 001289 | | 17.000 | -0.47% | +153.59% |
| 海信家電 | 00921 | | 22.320 | -2.28% | 深 通 000921 | | 22.590 | -1.91% | +14.59% |
| 建設銀行 | 00939 | | 7.760 | -2.39% | 滬 通 601939 | | 8.800 | -1.12% | +28.39% |
| 中國移動 | 00941 | | 78.050 | -0.83% | 滬 通 600941 | | 94.160 | -1.54% | +36.59% |
| 新天綠色能源 | 00956 | | 4.220 | -1.63% | 滬 通 600956 | | 8.140 | -6.44% | +118.39% |
| 中芯國際 | 00981 | | 61.350 | -1.92% | 滬 通 688981 | | 106.200 | -1.95% | +95.99% |
| 大唐發電 | 00991 | | 2.520 | -1.18% | 滬 通 601991 | | 3.980 | -0.50% | +78.82% |
| 安徽皖通高速公路 | 00995 | | 13.550 | -1.95% | 滬 通 600012 | | 14.470 | -1.23% | +20.91% |
| 中信銀行 | 00998 | | 6.920 | -2.95% | 滬 通 601998 | | 7.120 | -2.20% | +16.49% |
| 中石化油服 | 01033 | | 1.340 | -11.84% | 滬 通 600871 | | 4.170 | +7.47% | +252.33% |
| 重慶鋼鐵股份 | 01053 | | 1.250 | +2.46% | 滬 通 601005 | | 1.550 | -0.64% | +40.39% |
| 中國南方航空股份 | 01055 | | 5.120 | -2.48% | 滬 通 600029 | | 6.640 | -2.07% | +46.83% |
| 浙江世寶 | 01057 | | 5.750 | -1.03% | 深 通 002703 | | 23.050 | -1.50% | +353.87% |
| 天津創業環保股份 | 01065 | | 4.460 | +0.91% | 滬 通 600874 | | 6.290 | -0.95% | +59.68% |
| 華電國際電力股份 | 01071 | | 4.440 | -1.33% | 滬 通 600027 | | 5.090 | -1.36% | +29.80% |
| 東方電氣 | 01072 | | 37.800 | +10.72% | 滬 通 600875 | | 37.740 | +7.28% | +13.04% |
| 中國神華 | 01088 | | 44.460 | -0.45% | 滬 通 601088 | | 45.180 | -1.38% | +15.05% |
| 凱盛新能 | 01108 | | 4.110 | +4.85% | 滬 通 600876 | | 10.350 | -1.80% | +185.12% |
| 中遠海能 | 01138 | | 18.500 | -11.48% | 滬 通 600026 | | 23.690 | -4.86% | +44.98% |
| 中聯重科 | 01157 | | 9.590 | -1.13% | 深 通 000157 | | 9.500 | -0.63% | +12.16% |
| 兗礦能源 | 01171 | | 13.820 | -3.49% | 滬 通 600188 | | 18.720 | -8.68% | +53.36% |
| 中國鐵建 | 01186 | | 5.350 | -1.84% | 滬 通 601186 | | 7.130 | -1.66% | +50.89% |
| 比亞迪股份 | 01211 | | 93.550 | -2.76% | 深 通 002594 | | 94.170 | -1.09% | +13.97% |
| 恒瑞醫藥 | 01276 | | 60.800 | -2.72% | 滬 通 600276 | | 52.690 | -1.72% | -1.88% |
| 農業銀行 | 01288 | | 5.130 | -2.10% | 滬 通 601288 | | 6.660 | -1.04% | +46.99% |
| FORTIOR | 01304 | | 99.400 | -5.60% | 滬 通 688279 | | 168.580 | -1.18% | +92.02% |
| 綠色動力環保 | 01330 | | 5.320 | -2.21% | 滬 通 601330 | | 7.310 | -0.68% | +55.57% |
| 新華保險 | 01336 | | 50.650 | -5.86% | 滬 通 601336 | | 72.360 | -5.86% | +61.75% |
| 中國人民保險集團 | 01339 | | 6.110 | -3.63% | 滬 通 601319 | | 8.330 | -3.70% | +54.36% |
| 華虹半導體 | 01347 | | 86.250 | -1.77% | 滬 通 688347 | | 113.390 | -1.66% | +48.85% |
| 復旦張江 | 01349 | | 2.940 | -0.34% | 滬 通 688505 | | 7.960 | -1.97% | +206.54% |
| 中州證券 | 01375 | | 1.960 | -2.97% | 滬 通 601375 | | 4.210 | -2.55% | +143.19% |
| 上海復旦 | 01385 | | 45.800 | -1.76% | 滬 通 688385 | | 82.190 | -0.74% | +103.18% |
| 工商銀行 | 01398 | | 6.290 | -2.48% | 滬 通 601398 | | 7.050 | -0.98% | +26.90% |
| 國聯民生 | 01456 | | 4.590 | -2.55% | 滬 通 601456 | | 9.460 | -1.77% | +133.35% |
| 麗珠醫藥 | 01513 | | 27.280 | -1.87% | 深 通 000513 | | 33.780 | -1.75% | +40.20% |
| 紅星美凱龍 | 01528 | | 1.370 | -0.73% | 滬 通 601828 | | 2.500 | -1.58% | +106.61% |
| 中國中冶 | 01618 | | 1.810 | -1.09% | 滬 通 601618 | | 3.080 | -1.28% | +92.66% |
| 大眾公用 | 01635 | | 4.480 | -10.40% | 滬 通 600635 | | 7.010 | +1.45% | +77.16% |
| 郵儲銀行 | 01658 | | 4.820 | -1.63% | 滬 通 601658 | | 4.920 | -2.38% | +15.57% |
| 中國中車 | 01766 | | 5.600 | -1.41% | 滬 通 601766 | | 6.130 | -2.23% | +23.94% |
| 贛鋒鋰業 | 01772 | | 58.600 | -0.93% | 深 通 002460 | | 67.000 | -0.40% | +29.45% |
| 廣發証券 | 01776 | | 15.440 | -4.87% | 深 通 000776 | | 19.970 | -2.73% | +46.44% |
| 山東黃金 | 01787 | | 40.180 | -4.24% | 滬 通 600547 | | 47.820 | -4.87% | +34.75% |
| 中國交通建設 | 01800 | | 4.990 | -1.58% | 滬 通 601800 | | 7.870 | -2.60% | +78.57% |
| 晨鳴紙業 | 01812 |  | 0.990 | 0.00% | 深 通 000488 | | 2.340 | +3.08% | +167.61% |
| 中廣核電力 | 01816 | | 3.080 | -1.60% | 深 通 003816 | | 4.020 | 0.00% | +47.77% |
| 春立醫療 | 01858 | | 12.270 | -2.39% | 滬 通 688236 | | 19.920 | -2.26% | +83.81% |
| 君實生物 | 01877 | | 17.730 | -1.56% | 滬 通 688180 | | 29.520 | -1.53% | +88.51% |
| 中國中免 | 01880 | | 71.300 | -2.46% | 滬 通 601888 | | 75.470 | -0.34% | +19.84% |
| 中煤能源 | 01898 | | 13.180 | -1.57% | 滬 通 601898 | | 17.080 | -2.40% | +46.72% |
| 中遠海控 | 01919 | | 15.220 | -6.57% | 滬 通 601919 | | 15.630 | -7.90% | +16.27% |
| 重慶銀行 | 01963 | | 7.560 | -1.95% | 滬 通 601963 | | 10.350 | 0.00% | +55.00% |
| 民生銀行 | 01988 | | 3.840 | -3.76% | 滬 通 600016 | | 3.820 | -2.55% | +12.63% |
| 金隅集團 | 02009 | | 0.800 | -1.24% | 滬 通 601992 | | 1.880 | -1.05% | +166.07% |
| 浙商銀行 | 02016 | | 2.590 | -1.89% | 滬 通 601916 | | 2.950 | -1.67% | +28.96% |
| 中集集團 | 02039 | | 11.520 | -0.60% | 深 通 000039 | | 12.590 | -1.64% | +23.74% |
| 三花智控 | 02050 | | 28.920 | -2.23% | 深 通 002050 | | 46.570 | -0.02% | +82.32% |
| 中鋁國際 | 02068 | | 2.990 | +11.57% | 滬 通 601068 | | 6.470 | +4.52% | +144.99% |
| 復星醫藥 | 02196 | | 18.260 | -2.98% | 滬 通 600196 | | 25.000 | -1.96% | +55.01% |
| 萬科企業 | 02202 | | 3.370 | -0.59% | 深 通 000002 | | 4.600 | -1.50% | +54.54% |
| 金風科技 | 02208 | | 13.500 | +1.35% | 深 通 002202 | | 26.970 | +2.43% | +126.19% |
| 安德利果汁 | 02218 | | 15.690 | -0.82% | 滬 通 605198 | | 40.460 | +0.10% | +191.96% |
| 廣汽集團 | 02238 | | 3.400 | -2.58% | 滬 通 601238 | | 7.710 | -1.41% | +156.74% |
| 百奧賽圖－Ｂ | 02315 | | 44.960 | -2.68% | 滬 通 688796 | | 68.870 | -1.60% | +73.43% |
| 中國平安 | 02318 | | 62.950 | -4.62% | 滬 通 601318 | | 60.680 | -3.02% | +9.14% |
| 長城汽車 | 02333 | | 12.200 | -1.85% | 滬 通 601633 | | 19.750 | -2.08% | +83.29% |
| 濰柴動力 | 02338 | | 29.860 | -1.71% | 深 通 000338 | | 26.300 | -0.61% | -0.28% |
| 藥明康德 | 02359 | | 108.100 | -3.83% | 滬 通 603259 | | 91.650 | -2.24% | -4.01% |
| 億華通 | 02402 | | 26.580 | +10.29% | 滬 通 688339 | | 33.330 | +7.14% | +41.97% |
| 龍蟠科技 | 02465 | | 9.890 | +1.02% | 滬 通 603906 | | 17.110 | -1.67% | +95.87% |
| 中偉新材 | 02579 | | 33.000 | -2.94% | 深 通 300919 | | 52.020 | -1.81% | +78.48% |
| 中國鋁業 | 02600 | | 14.580 | +4.22% | 滬 通 601600 | | 14.450 | +3.44% | +12.21% |
| 中國太保 | 02601 | | 32.680 | -4.83% | 滬 通 601601 | | 38.120 | -4.58% | +32.07% |
| 吉宏股份 | 02603 | | 15.340 | +0.13% | 深 通 002803 | | 17.200 | -0.17% | +26.95% |
| 上海醫藥 | 02607 | | 11.220 | -1.92% | 滬 通 601607 | | 16.970 | -1.40% | +71.24% |
| 國泰海通 | 02611 | | 14.820 | -3.33% | 滬 通 601211 | | 18.280 | -3.02% | +39.65% |
| 中國人壽 | 02628 | | 28.020 | -6.72% | 滬 通 601628 | | 41.820 | -5.21% | +68.98% |
| 天岳先進 | 02631 | | 54.500 | -3.80% | 滬 通 688234 | | 82.930 | -2.48% | +72.28% |
| 安井食品 | 02648 | | 75.400 | -2.71% | 滬 通 603345 | | 91.740 | -2.78% | +37.76% |
| 納芯微 | 02676 | | 123.400 | -0.48% | 滬 通 688052 | | 155.120 | -0.32% | +42.32% |
| 南華期貨股份 | 02691 | | 11.040 | +0.27% | 滬 通 603093 | | 21.580 | +1.99% | +121.31% |
| 牧原股份 | 02714 | | 39.760 | +0.46% | 深 通 002714 | | 46.420 | -0.24% | +32.19% |
| 上海電氣 | 02727 | | 4.260 | +1.43% | 滬 通 601727 | | 8.540 | +0.47% | +126.97% |
| 國恩科技 | 02768 | | 47.240 | -0.34% | 深 通 002768 | | 53.340 | -3.04% | +27.84% |
| 鈞達股份 | 02865 | | 34.340 | -2.44% | 深 通 002865 | | 84.210 | +1.43% | +177.64% |
| 中遠海發 | 02866 | | 1.330 | -12.50% | 滬 通 601866 | | 2.930 | -9.85% | +149.43% |
| 遼港股份 | 02880 | | 1.000 | -2.91% | 滬 通 601880 | | 1.720 | -3.37% | +94.74% |
| 中海油田服務 | 02883 | | 10.300 | -7.29% | 滬 通 601808 | | 20.780 | +1.76% | +128.42% |
| 紫金礦業 | 02899 | | 41.280 | -4.49% | 滬 通 601899 | | 37.790 | -2.75% | +3.65% |
| 大族數控 | 03200 | | 110.200 | -2.91% | 深 通 301200 | | 144.700 | +0.41% | +48.67% |
| 海天味業 | 03288 | | 32.940 | -1.67% | 滬 通 603288 | | 35.600 | -1.28% | +22.36% |
| 交通銀行 | 03328 | | 6.590 | -3.09% | 滬 通 601328 | | 6.610 | -1.93% | +13.56% |
| 泰格醫藥 | 03347 | | 42.340 | -2.26% | 深 通 300347 | | 56.090 | -1.39% | +49.99% |
| 秦港股份 | 03369 | | 2.720 | -3.20% | 滬 通 601326 | | 3.540 | -3.28% | +47.35% |
| 福耀玻璃 | 03606 | | 60.650 | -3.12% | 滬 通 600660 | | 58.510 | -2.22% | +9.23% |
| 重慶農村商業銀行 | 03618 | | 5.800 | -2.19% | 滬 通 601077 | | 6.700 | -0.15% | +30.79% |
| 弘業期貨 | 03678 | | 3.190 | +1.27% | 深 通 001236 | | 9.740 | -0.92% | +245.69% |
| 寧德時代 | 03750 | | 474.400 | -2.59% | 深 通 300750 | | 334.770 | -2.70% | -20.10% |
| 康龍化成 | 03759 | | 17.440 | -1.30% | 深 通 300759 | | 26.600 | -1.41% | +72.69% |
| 青島銀行 | 03866 | | 4.230 | -1.40% | 深 通 002948 | | 5.330 | +0.38% | +42.66% |
| 時代電氣 | 03898 | | 40.140 | -1.71% | 滬 通 688187 | | 55.090 | -1.63% | +55.39% |
| 中金公司 | 03908 | | 18.530 | -3.99% | 滬 通 601995 | | 34.070 | -1.56% | +108.17% |
| 東方證券 | 03958 | | 5.810 | -3.01% | 滬 通 600958 | | 9.700 | -1.72% | +89.03% |
| 招商銀行 | 03968 | | 46.880 | -2.82% | 滬 通 600036 | | 38.360 | -2.09% | -7.36% |
| 中國通號 | 03969 | | 3.690 | +0.55% | 滬 通 688009 | | 5.650 | -2.75% | +73.36% |
| 兆易創新 | 03986 | | 362.600 | +4.80% | 滬 通 603986 | | 281.220 | +3.05% | -12.19% |
| 中國銀行 | 03988 | | 4.460 | -2.19% | 滬 通 601988 | | 5.290 | -2.40% | +34.29% |
| 洛陽鉬業 | 03993 | | 22.560 | -2.25% | 滬 通 603993 | | 22.950 | -2.26% | +15.18% |
| 中國能源建設 | 03996 | | 1.280 | -0.78% | 滬 通 601868 | | 2.540 | +0.79% | +124.67% |
| 中信証券 | 06030 | | 25.320 | -4.45% | 滬 通 600030 | | 26.110 | -2.58% | +16.75% |
| 三一重工 | 06031 | | 23.360 | -1.52% | 滬 通 600031 | | 21.810 | -1.71% | +5.71% |
| 中信建投証券 | 06066 | | 11.060 | -3.83% | 滬 通 601066 | | 22.900 | -2.55% | +134.43% |
| 招商證券 | 06099 | | 12.960 | -3.64% | 滬 通 600999 | | 15.860 | -2.94% | +38.56% |
| 昭衍新藥 | 06127 | | 18.520 | +1.04% | 滬 通 603127 | | 31.690 | -0.41% | +93.73% |
| 百濟神州 | 06160 | | 172.400 | -3.36% | 滬 通 688235 | | 228.400 | -2.80% | +50.00% |
| 劍橋科技 | 06166 | | 70.650 | -4.27% | 滬 通 603083 | | 109.990 | -0.38% | +76.26% |
| 光大證券 | 06178 | | 8.060 | -2.30% | 滬 通 601788 | | 15.950 | -1.60% | +124.05% |
| 康希諾生物 | 06185 | | 31.200 | -2.19% | 滬 通 688185 | | 67.260 | -2.48% | +144.08% |
| 鄭州銀行 | 06196 | | 1.050 | -2.78% | 深 通 002936 | | 1.880 | -2.08% | +102.72% |
| 青島港 | 06198 | | 7.260 | -3.20% | 滬 通 601298 | | 9.120 | -2.88% | +42.23% |
| 藍思科技 | 06613 | | 22.820 | -4.84% | 深 通 300433 | | 31.730 | -2.40% | +57.43% |
| 華新建材 | 06655 | | 16.880 | -5.12% | 滬 通 600801 | | 23.160 | -2.28% | +55.34% |
| 金力永磁 | 06680 | | 23.000 | +0.52% | 深 通 300748 | | 37.220 | +0.51% | +83.22% |
| 海爾智家 | 06690 | | 24.540 | -3.54% | 滬 通 600690 | | 24.200 | -3.51% | +11.65% |
| 赤峰黃金 | 06693 | | 40.880 | -2.81% | 滬 通 600988 | | 41.230 | -3.44% | +14.19% |
| 申萬宏源 | 06806 | | 2.900 | -2.36% | 深 通 000166 | | 4.830 | -2.42% | +88.57% |
| 瀾起科技 | 06809 | | 166.100 | +0.06% | 滬 通 688008 | | 151.020 | +2.12% | +2.94% |
| 中國光大銀行 | 06818 | | 3.200 | -2.14% | 滬 通 601818 | | 3.200 | -1.84% | +13.22% |
| 凱萊英 | 06821 | | 76.600 | +3.72% | 深 通 002821 | | 97.110 | +4.98% | +43.54% |
| 昊海生物科技 | 06826 | | 23.980 | -1.72% | 滬 通 688366 | | 41.610 | -1.63% | +96.46% |
| 福萊特玻璃 | 06865 | | 9.660 | -2.82% | 滬 通 601865 | | 15.610 | -3.22% | +82.96% |
| 長飛光纖光纜 | 06869 | | 145.400 | -6.19% | 滬 通 601869 | | 228.530 | -3.17% | +77.95% |
| 中國銀河 | 06881 | | 8.810 | -4.76% | 滬 通 601881 | | 13.960 | -2.92% | +79.40% |
| HTSC | 06886 | | 15.840 | -3.12% | 滬 通 601688 | | 20.230 | -3.30% | +44.60% |
| 順豐控股 | 06936 | | 34.120 | -1.84% | 深 通 002352 | | 36.100 | -2.51% | +19.79% |
| 龍旗科技 | 09611 | | 24.600 | -0.81% | 滬 通 603341 | | 42.230 | -0.96% | +94.36% |
| 天齊鋰業 | 09696 | | 42.740 | +0.14% | 深 通 002466 | | 51.970 | +0.76% | +37.67% |
| 賽力斯 | 09927 | | 87.500 | -2.89% | 滬 通 601127 | | 100.720 | -1.64% | +30.33% |
| 諾誠健華 | 09969 | | 10.870 | -2.77% | 滬 通 688428 | | 21.190 | -1.12% | +120.71% |
| 東鵬飲料 | 09980 | | 213.000 | -6.99% | 滬 通 605499 | | 231.000 | -1.69% | +22.79% |
| 沃爾核材 | 09981 | | 18.560 | -2.83% | 深 通 002130 | | 25.640 | +0.31% | +56.41% |
| 海普瑞 | 09989 | | 5.150 | 0.00% | 深 通 002399 | | 11.250 | -3.43% | +147.33% |
| 榮昌生物 | 09995 | | 70.500 | -3.82% | 滬 通 688331 | | 88.550 | -3.20% | +42.21% |
| 港元兌人民幣今日中間價: 0.883 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/04 11:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |