| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 8.990 | -1.21% | 滬 通 601038 | | 13.800 | -1.29% | +77.22% |
| 四川成渝高速公路 | 00107 | | 4.770 | -0.42% | 滬 通 601107 | | 5.520 | -0.72% | +33.60% |
| 青島啤酒股份 | 00168 | | 45.520 | -1.00% | 滬 通 600600 | | 52.820 | -1.91% | +33.97% |
| 江蘇寧滬高速公路 | 00177 | | 9.910 | -1.39% | 滬 通 600377 |  | 12.210 | +0.08% | +42.25% |
| 京城機電股份 | 00187 | | 2.880 | -3.68% | 滬 通 600860 | | 7.490 | -1.58% | +200.25% |
| 美的集團 | 00300 | | 94.750 | -1.56% | 深 通 000333 | | 84.500 | -0.32% | +2.96% |
| 中船防務 | 00317 | | 11.460 | -2.55% | 滬 通 600685 | | 25.740 | -1.42% | +159.31% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.670 | -3.47% | 滬 通 600808 | | 2.470 | -4.26% | +70.76% |
| 上海石油化工股份 | 00338 | | 1.150 | -0.86% | 滬 通 600688 | | 2.750 | -4.51% | +176.08% |
| 鞍鋼股份 | 00347 | | 1.190 | -1.65% | 深 通 000898 | | 1.980 | -1.98% | +92.09% |
| 江西銅業股份 | 00358 | | 34.620 | -4.31% | 滬 通 600362 | | 42.500 | -5.68% | +41.73% |
| 中國石油化工股份 | 00386 | | 4.270 | -1.39% | 滬 通 600028 |  | 5.190 | 0.00% | +40.33% |
| 中國中鐵 | 00390 | | 3.550 | -0.56% | 滬 通 601390 | | 4.520 | -1.74% | +47.00% |
| 先導智能 | 00470 | | 28.820 | -3.42% | 深 通 300450 | | 32.020 | -3.23% | +28.27% |
| 豪威集團 | 00501 | | 80.900 | +1.76% | 滬 通 603501 | | 96.900 | +0.25% | +38.28% |
| 廣深鐵路股份 | 00525 | | 2.240 | +0.45% | 滬 通 601333 | | 2.970 | -0.67% | +53.07% |
| 普源精電 | 00537 | | 26.680 | -5.26% | 滬 通 688337 | | 40.340 | -2.11% | +74.56% |
| 深圳高速公路股份 | 00548 | | 6.740 | +0.15% | 滬 通 600548 | | 8.450 | -1.17% | +44.74% |
| 南京熊貓電子股份 | 00553 | | 3.240 | -2.99% | 滬 通 600775 | | 8.550 | -1.84% | +204.66% |
| 中創智領 | 00564 | | 14.290 | -0.83% | 滬 通 601717 | | 15.340 | -2.36% | +23.93% |
| 山東墨龍 | 00568 | | 6.120 | -2.24% | 深 通 002490 | | 7.920 | -3.77% | +49.41% |
| 北京北辰實業股份 | 00588 | | 0.680 | -2.86% | 滬 通 601588 | | 1.620 | -1.22% | +175.04% |
| 中國外運 | 00598 | | 4.500 | 0.00% | 滬 通 601598 | | 6.050 | +1.00% | +55.22% |
| 廣和通 | 00638 | | 7.480 | -1.97% | 深 通 300638 | | 19.830 | -0.90% | +206.07% |
| 安克創新 | 00668 | | 101.200 | +0.70% | 深 通 300866 | | 114.260 | -2.34% | +30.35% |
| 中國東方航空股份 | 00670 | | 3.070 | -3.46% | 滬 通 600115 | | 3.540 | -3.28% | +33.13% |
| 均勝電子 | 00699 | | 12.870 | -0.54% | 滬 通 600699 | | 19.190 | -4.62% | +72.14% |
| 山東新華製藥股份 | 00719 | | 6.030 | -2.74% | 深 通 000756 | | 12.900 | -4.44% | +146.98% |
| 中國電信 | 00728 | | 4.620 | -0.43% | 滬 通 601728 | | 6.160 | +1.99% | +53.93% |
| 中國國航 | 00753 | | 4.070 | -2.16% | 滬 通 601111 | | 5.960 | -1.81% | +69.06% |
| 中興通訊 | 00763 | | 24.560 | -1.05% | 深 通 000063 | | 35.000 | -2.56% | +64.53% |
| 新華文軒 | 00811 | | 9.540 | +1.71% | 滬 通 601811 | | 12.130 | -0.33% | +46.79% |
| 中國石油股份 | 00857 | | 10.210 | +0.99% | 滬 通 601857 | | 11.030 | +1.38% | +24.72% |
| 白雲山 | 00874 | | 15.550 | -2.20% | 滬 通 600332 | | 21.590 | -1.42% | +60.29% |
| 中國海洋石油 | 00883 | | 23.560 | -2.73% | 滬 通 600938 | | 31.910 | -3.27% | +56.37% |
| 東江環保 | 00895 | | 1.620 | -3.57% | 深 通 002672 | | 3.210 | -2.43% | +128.76% |
| 華能國際電力股份 | 00902 | | 6.020 | -2.27% | 滬 通 600011 | | 7.090 | -4.58% | +35.97% |
| 海螺水泥 | 00914 | | 17.980 | -1.80% | 滬 通 600585 | | 17.770 | -2.09% | +14.10% |
| 龍源電力 | 00916 | | 5.700 | -1.72% | 深 通 001289 | | 16.020 | -3.96% | +224.48% |
| 海信家電 | 00921 | | 22.160 | -1.07% | 深 通 000921 | | 24.440 | -3.97% | +27.33% |
| 建設銀行 | 00939 | | 8.780 | +0.46% | 滬 通 601939 | | 10.260 | +0.20% | +34.91% |
| 中國移動 | 00941 | | 81.750 | +0.43% | 滬 通 600941 | | 94.690 | +0.28% | +33.72% |
| 新天綠色能源 | 00956 | | 3.150 | -3.08% | 滬 通 600956 | | 7.150 | -4.79% | +162.05% |
| 中芯國際 | 00981 | | 71.350 | +0.85% | 滬 通 688981 | | 143.730 | -0.94% | +132.57% |
| 大唐發電 | 00991 | | 2.510 | -4.92% | 滬 通 601991 | | 6.290 | -10.01% | +189.32% |
| 安徽皖通高速公路 | 00995 | | 15.550 | -0.32% | 滬 通 600012 | | 17.870 | -0.67% | +32.68% |
| 中信銀行 | 00998 | | 7.450 | +0.13% | 滬 通 601998 | | 7.610 | +0.80% | +17.93% |
| 中石化油服 | 01033 | | 0.640 | -5.88% | 滬 通 600871 | | 2.170 | -5.24% | +291.45% |
| 重慶鋼鐵股份 | 01053 | | 0.880 | -2.22% | 滬 通 601005 | | 1.190 | -1.65% | +56.12% |
| 中國南方航空股份 | 01055 | | 3.360 | -2.61% | 滬 通 600029 | | 5.040 | -2.70% | +73.18% |
| 浙江世寶 | 01057 | | 3.540 | -2.21% | 深 通 002703 | | 12.220 | -1.29% | +298.53% |
| 天津創業環保股份 | 01065 | | 3.820 | -1.55% | 滬 通 600874 | | 5.470 | -1.62% | +65.32% |
| 華電國際電力股份 | 01071 | | 4.130 | -2.13% | 滬 通 600027 | | 4.690 | -3.50% | +31.10% |
| 東方電氣 | 01072 | | 21.640 | -5.17% | 滬 通 600875 | | 25.580 | -6.03% | +36.47% |
| 大金重工 | 01081 | | 32.800 | -13.04% | 深 通 002487 | | 38.190 | -3.44% | +34.42% |
| 中國神華 | 01088 | | 43.460 | -1.67% | 滬 通 601088 | | 45.700 | +0.84% | +21.40% |
| 凱盛新能 | 01108 | | 2.280 | -2.98% | 滬 通 600876 | | 6.290 | -2.18% | +218.50% |
| 中遠海能 | 01138 | | 13.260 | -0.67% | 滬 通 600026 | | 15.550 | -2.87% | +35.39% |
| 中聯重科 | 01157 | | 7.540 | -0.66% | 深 通 000157 | | 7.390 | -1.34% | +13.15% |
| 兗礦能源 | 01171 | | 11.780 | -3.52% | 滬 通 600188 | | 19.730 | -9.62% | +93.36% |
| 中國鐵建 | 01186 | | 4.670 | -2.71% | 滬 通 601186 | | 6.500 | -1.22% | +60.69% |
| 可孚醫療 | 01187 | | 39.000 | +2.69% | 深 通 301087 | | 53.730 | +1.38% | +59.06% |
| 比亞迪股份 | 01211 | | 88.650 | 0.00% | 深 通 002594 | | 91.890 | -0.82% | +19.67% |
| 恒瑞醫藥 | 01276 | | 56.650 | -1.82% | 滬 通 600276 | | 53.450 | -2.66% | +8.93% |
| 農業銀行 | 01288 | | 5.880 | +0.51% | 滬 通 601288 | | 6.660 | +1.06% | +30.77% |
| FORTIOR | 01304 | | 111.000 | -3.39% | 滬 通 688279 | | 163.370 | -5.16% | +69.92% |
| 綠色動力環保 | 01330 | | 5.500 | -1.43% | 滬 通 601330 | | 6.980 | -3.86% | +46.52% |
| 新華保險 | 01336 | | 48.380 | -1.79% | 滬 通 601336 | | 63.120 | -3.96% | +50.62% |
| 中國人民保險集團 | 01339 | | 5.300 | -0.94% | 滬 通 601319 | | 7.450 | -1.85% | +62.28% |
| 華虹宏力 | 01347 | | 149.800 | +0.27% | 滬 通 688347 | | 329.900 | -3.26% | +154.25% |
| 復旦張江 | 01349 | | 2.350 | -2.89% | 滬 通 688505 | | 7.070 | -3.68% | +247.33% |
| 中州證券 | 01375 | | 1.700 | -2.86% | 滬 通 601375 | | 4.040 | -1.94% | +174.36% |
| 鼎泰高科 | 01377 | | 337.200 | -3.66% | 深 通 301377 | | 396.600 | -1.37% | +35.79% |
| 上海復旦 | 01385 | | 25.220 | -3.59% | 滬 通 688385 | | 50.510 | -2.96% | +131.22% |
| 工商銀行 | 01398 | | 7.190 | +0.28% | 滬 通 601398 | | 7.750 | +0.91% | +24.44% |
| 國聯民生 | 01456 | | 3.960 | -2.94% | 滬 通 601456 | | 8.890 | -1.88% | +159.18% |
| 麗珠醫藥 | 01513 | | 25.360 | -2.46% | 深 通 000513 | | 29.960 | -2.47% | +36.39% |
| 紅星美凱龍 | 01528 | | 1.040 | -0.95% | 滬 通 601828 | | 2.120 | -1.40% | +135.34% |
| 中國中冶 | 01618 | | 1.530 | -1.29% | 滬 通 601618 | | 2.650 | -1.85% | +99.96% |
| 大眾公用 | 01635 | | 2.320 | -5.69% | 滬 通 600635 | | 4.410 | -3.50% | +119.46% |
| 郵儲銀行 | 01658 | | 4.910 | 0.00% | 滬 通 601658 | | 5.120 | +0.20% | +20.39% |
| 領益智造 | 01688 | | 6.660 | -2.77% | 深 通 002600 | | 12.090 | -0.90% | +109.58% |
| 中國中車 | 01766 | | 4.900 | -0.81% | 滬 通 601766 | | 5.940 | -1.00% | +39.95% |
| 贛鋒鋰業 | 01772 | | 38.380 | -5.24% | 深 通 002460 | | 49.030 | -4.22% | +47.49% |
| 廣發証券 | 01776 | | 17.190 | -2.66% | 深 通 000776 | | 21.700 | -4.91% | +45.74% |
| 山東黃金 | 01787 | | 19.520 | -2.60% | 滬 通 600547 | | 25.940 | -5.40% | +53.42% |
| 中國交通建設 | 01800 | | 3.810 | -1.04% | 滬 通 601800 | | 6.100 | -1.93% | +84.84% |
| 晨鳴紙業 | 01812 | | 0.650 | -1.52% | 深 通 000488 | | 1.900 | -1.55% | +237.47% |
| 中廣核電力 | 01816 | | 2.880 | -2.04% | 深 通 003816 | | 4.060 | -2.40% | +62.75% |
| 春立醫療 | 01858 | | 8.660 | -2.26% | 滬 通 688236 | | 13.240 | -4.40% | +76.51% |
| 君實生物 | 01877 | | 18.390 | -5.11% | 滬 通 688180 | | 35.880 | -3.57% | +125.25% |
| 中國中免 | 01880 | | 48.840 | -2.42% | 滬 通 601888 | | 53.200 | -3.69% | +25.76% |
| 中煤能源 | 01898 | | 10.960 | -1.88% | 滬 通 601898 | | 13.670 | -4.21% | +44.00% |
| 中遠海控 | 01919 | | 15.550 | -0.64% | 滬 通 601919 | | 15.320 | +0.33% | +13.74% |
| 重慶銀行 | 01963 | | 8.110 | -0.12% | 滬 通 601963 | | 10.920 | -1.36% | +55.45% |
| 民生銀行 | 01988 | | 3.560 | 0.00% | 滬 通 600016 | | 3.500 | -0.85% | +13.50% |
| 廣合科技 | 01989 | | 113.300 | -2.33% | 深 通 001389 | | 160.500 | 0.00% | +63.55% |
| 金隅集團 | 02009 | | 0.580 | -1.70% | 滬 通 601992 | | 1.380 | -2.13% | +174.69% |
| 浙商銀行 | 02016 | | 2.340 | +0.43% | 滬 通 601916 | | 2.870 | -0.35% | +41.60% |
| 中集集團 | 02039 | | 7.330 | -0.95% | 深 通 000039 | | 8.090 | -5.27% | +27.42% |
| 三花智控 | 02050 | | 25.020 | -3.70% | 深 通 002050 | | 35.050 | -5.75% | +61.73% |
| 中鋁國際 | 02068 | | 1.820 | -3.19% | 滬 通 601068 | | 4.260 | -5.75% | +170.23% |
| 復星醫藥 | 02196 | | 16.070 | -2.43% | 滬 通 600196 | | 22.670 | -4.39% | +62.87% |
| 萬科企業 | 02202 | | 2.410 | -2.82% | 深 通 000002 | | 3.070 | -3.16% | +47.07% |
| 金風科技 | 02208 | | 9.820 | -4.57% | 深 通 002202 | | 17.620 | -4.08% | +107.15% |
| 安德利果汁 | 02218 | | 17.850 | +17.13% | 滬 通 605198 | | 54.630 | +10.01% | +253.34% |
| 廣汽集團 | 02238 | | 2.160 | -3.57% | 滬 通 601238 | | 5.100 | -3.23% | +172.59% |
| 晶合集成 | 02249 | | 34.460 | +2.01% | 滬 通 688249 | | 46.790 | +3.02% | +56.76% |
| 百奧賽圖－Ｂ | 02315 | | 52.050 | 0.00% | 滬 通 688796 | | 127.750 | -3.81% | +183.36% |
| 中國平安 | 02318 | | 56.900 | -0.26% | 滬 通 601318 | | 54.020 | -0.52% | +9.61% |
| 長城汽車 | 02333 | | 8.850 | -1.01% | 滬 通 601633 | | 16.120 | -0.56% | +110.29% |
| 濰柴動力 | 02338 | | 33.460 | 0.00% | 深 通 000338 | | 27.620 | -1.32% | -4.70% |
| 藥明康德 | 02359 | | 157.400 | -0.69% | 滬 通 603259 | | 125.000 | -1.92% | -8.32% |
| 億華通 | 02402 | | 12.680 | -0.31% | 滬 通 688339 | | 16.120 | -3.42% | +46.77% |
| 龍蟠科技 | 02465 | | 9.590 | -3.91% | 滬 通 603906 | | 17.240 | -4.86% | +107.55% |
| 立訊精密 | 02475 | | 62.000 | +5.00% | 深 通 002475 | | 60.590 | -0.98% | +12.82% |
| 勝宏科技 | 02476 | | 214.400 | -6.78% | 深 通 300476 | | 230.010 | -3.73% | +23.86% |
| 邁威生物－Ｂ | 02493 | | 22.000 | -4.84% | 滬 通 688062 | | 31.090 | -6.21% | +63.15% |
| 中偉新材 | 02579 | | 26.320 | -2.30% | 深 通 300919 | | 39.960 | -2.85% | +75.28% |
| 中國鋁業 | 02600 | | 8.300 | -3.82% | 滬 通 601600 | | 9.440 | -3.48% | +31.31% |
| 中國太保 | 02601 | | 29.760 | -1.59% | 滬 通 601601 | | 31.950 | -2.62% | +23.95% |
| 吉宏股份 | 02603 | | 11.830 | -3.03% | 深 通 002803 | | 17.840 | -2.25% | +74.10% |
| 上海醫藥 | 02607 | | 11.800 | -1.17% | 滬 通 601607 | | 16.380 | -1.27% | +60.26% |
| 國泰海通 | 02611 | | 15.240 | -0.26% | 滬 通 601211 | | 19.220 | +0.89% | +45.60% |
| 中國人壽 | 02628 | | 28.440 | -0.56% | 滬 通 601628 | | 40.310 | -3.40% | +63.64% |
| 天岳先進 | 02631 | | 61.850 | -6.00% | 滬 通 688234 | | 95.810 | -1.55% | +78.84% |
| 安井食品 | 02648 | | 72.500 | -1.96% | 滬 通 603345 | | 84.600 | -2.89% | +34.72% |
| 納芯微 | 02676 | | 140.400 | -3.31% | 滬 通 688052 | | 201.550 | -1.42% | +65.73% |
| 南華期貨股份 | 02691 | | 6.640 | -3.35% | 滬 通 603093 | | 16.390 | -4.26% | +184.97% |
| 兆威機電 | 02692 | | 43.520 | -5.39% | 深 通 003021 | | 73.620 | -3.97% | +95.30% |
| 國民技術 | 02701 | | 8.870 | -3.27% | 深 通 300077 | | 17.270 | -3.09% | +124.78% |
| 牧原股份 | 02714 | | 32.440 | -2.76% | 深 通 002714 | | 38.680 | -2.57% | +37.66% |
| 埃斯頓 | 02715 | | 17.580 | -4.35% | 深 通 002747 | | 30.040 | -4.06% | +97.28% |
| 上海電氣 | 02727 | | 3.230 | -3.87% | 滬 通 601727 | | 6.520 | -3.69% | +133.05% |
| 國恩科技 | 02768 | | 29.840 | -4.24% | 深 通 002768 | | 46.500 | -5.89% | +79.91% |
| 鈞達股份 | 02865 | | 16.090 | -5.35% | 深 通 002865 | | 41.340 | -4.42% | +196.63% |
| 中遠海發 | 02866 | | 0.900 | -2.17% | 滬 通 601866 | | 2.420 | -1.63% | +210.43% |
| 遼港股份 | 02880 | | 0.700 | 0.00% | 滬 通 601880 | | 1.460 | -0.68% | +140.80% |
| 中海油田服務 | 02883 | | 7.050 | -1.95% | 滬 通 601808 | | 12.170 | -3.03% | +99.30% |
| 紫金礦業 | 02899 | | 32.380 | -3.40% | 滬 通 601899 | | 31.510 | -4.69% | +12.35% |
| 大族數控 | 03200 | | 107.000 | -5.31% | 深 通 301200 | | 260.340 | +4.31% | +180.90% |
| 美格智能 | 03268 | | 17.200 | -5.13% | 深 通 002881 | | 38.240 | -5.25% | +156.68% |
| 海天味業 | 03288 | | 31.520 | -1.13% | 滬 通 603288 | | 35.850 | -2.18% | +31.31% |
| 華勤技術 | 03296 | | 68.350 | -1.44% | 滬 通 603296 | | 88.190 | -0.78% | +48.96% |
| 交通銀行 | 03328 | | 7.340 | +0.82% | 滬 通 601328 | | 7.040 | +1.30% | +10.73% |
| 泰格醫藥 | 03347 | | 37.200 | -1.43% | 深 通 300347 | | 46.950 | -2.74% | +45.71% |
| 秦港股份 | 03369 | | 2.300 | -1.29% | 滬 通 601326 | | 3.430 | +0.59% | +72.17% |
| 福耀玻璃 | 03606 | | 54.150 | -2.26% | 滬 通 600660 | | 55.670 | -1.31% | +18.69% |
| 重慶農村商業銀行 | 03618 | | 6.400 | -0.47% | 滬 通 601077 | | 6.610 | -0.90% | +19.24% |
| 聖邦股份 | 03661 | | 89.500 | -9.32% | 深 通 300661 | | 100.410 | -3.32% | +29.52% |
| 弘業期貨 | 03678 | | 2.110 | -3.21% | 深 通 001236 | | 6.950 | -3.74% | +280.27% |
| 寧德時代 | 03750 | | 622.000 | -0.72% | 深 通 300750 | | 383.010 | -0.77% | -28.91% |
| 康龍化成 | 03759 | | 23.660 | -0.17% | 深 通 300759 | | 38.530 | -1.21% | +88.01% |
| 青島銀行 | 03866 | | 4.720 | -0.84% | 深 通 002948 | | 5.710 | -1.04% | +39.67% |
| 時代電氣 | 03898 | | 33.320 | -1.65% | 滬 通 688187 | | 45.500 | -4.43% | +57.65% |
| 中金公司 | 03908 | | 22.140 | -1.86% | 滬 通 601995 | | 35.610 | -2.84% | +85.69% |
| 東方證券 | 03958 | | 5.560 | -1.59% | 滬 通 600958 | | 8.860 | -2.85% | +83.97% |
| 招商銀行 | 03968 | | 48.760 | +0.50% | 滬 通 600036 | | 39.200 | +0.75% | -7.19% |
| 中國通號 | 03969 | | 3.240 | -0.31% | 滬 通 688009 | | 5.070 | -1.93% | +80.66% |
| 兆易創新 | 03986 | | 568.000 | +1.52% | 滬 通 603986 | | 457.000 | +1.12% | -7.11% |
| 中國銀行 | 03988 | | 5.330 | +0.38% | 滬 通 601988 | | 6.010 | +0.67% | +30.18% |
| 洛陽鉬業 | 03993 | | 16.820 | -4.49% | 滬 通 603993 | | 19.040 | -4.94% | +30.69% |
| 中國能源建設 | 03996 | | 1.110 | -0.89% | 滬 通 601868 | | 2.550 | -3.41% | +165.22% |
| 中信証券 | 06030 | | 27.760 | -2.80% | 滬 通 600030 | | 27.950 | -2.34% | +16.24% |
| 三一重工 | 06031 | | 20.280 | -3.43% | 滬 通 600031 | | 19.580 | -1.95% | +11.47% |
| 中信建投証券 | 06066 | | 12.170 | -2.17% | 滬 通 601066 | | 26.070 | -3.12% | +147.31% |
| 星源材質 | 06067 | | 7.600 | -3.55% | 深 通 300568 | | 12.040 | -3.37% | +82.90% |
| 招商證券 | 06099 | | 15.360 | -2.54% | 滬 通 600999 | | 18.650 | -2.25% | +40.18% |
| 昭衍新藥 | 06127 | | 24.460 | -2.32% | 滬 通 603127 | | 45.260 | -6.66% | +113.63% |
| 百濟神州 | 06160 | | 199.200 | +2.79% | 滬 通 688235 | | 271.000 | -0.53% | +57.06% |
| 劍橋科技 | 06166 | | 84.200 | -3.16% | 滬 通 603083 | | 166.800 | -1.32% | +128.71% |
| 光大證券 | 06178 | | 7.530 | -1.44% | 滬 通 601788 | | 14.390 | -3.62% | +120.63% |
| 康希諾生物 | 06185 | | 23.380 | -1.68% | 滬 通 688185 | | 48.350 | -3.63% | +138.75% |
| 鄭州銀行 | 06196 | | 0.900 | 0.00% | 深 通 002936 | | 1.760 | -0.57% | +125.77% |
| 青島港 | 06198 | | 6.950 | 0.00% | 滬 通 601298 | | 8.630 | +0.12% | +43.36% |
| 藍思科技 | 06613 | | 21.860 | +2.15% | 深 通 300433 | | 37.320 | +2.02% | +97.10% |
| 華新建材 | 06655 | | 14.300 | -3.05% | 滬 通 600801 | | 21.200 | -2.12% | +71.16% |
| 金力永磁 | 06680 | | 16.430 | -4.14% | 深 通 300748 | | 24.230 | -6.45% | +70.26% |
| 海爾智家 | 06690 | | 21.300 | -1.11% | 滬 通 600690 | | 21.760 | -0.46% | +17.94% |
| 赤峰黃金 | 06693 | | 31.240 | -2.44% | 滬 通 600988 | | 36.490 | -6.03% | +34.85% |
| 濱化股份 | 06745 | | 3.310 | -11.02% | 滬 通 601678 | | 6.540 | +5.15% | +128.11% |
| 申萬宏源 | 06806 | | 2.590 | -1.52% | 深 通 000166 | | 4.640 | -1.90% | +106.83% |
| 瀾起科技 | 06809 | | 332.600 | +6.67% | 滬 通 688008 | | 233.660 | +3.62% | -18.89% |
| 中國光大銀行 | 06818 | | 3.150 | -0.32% | 滬 通 601818 | | 3.150 | -0.32% | +15.45% |
| 凱萊英 | 06821 | | 115.500 | -2.12% | 深 通 002821 | | 158.220 | -3.25% | +58.15% |
| 昊海生物科技 | 06826 | | 15.930 | -2.39% | 滬 通 688366 | | 29.560 | -6.37% | +114.23% |
| 福萊特玻璃 | 06865 | | 6.470 | -3.00% | 滬 通 601865 | | 9.400 | -3.79% | +67.73% |
| 長飛光纖光纜 | 06869 | | 121.100 | -3.74% | 滬 通 601869 | | 331.650 | -6.87% | +216.18% |
| 中國銀河 | 06881 | | 7.510 | -2.85% | 滬 通 601881 | | 12.450 | -3.19% | +91.39% |
| HTSC | 06886 | | 17.060 | -1.44% | 滬 通 601688 | | 20.400 | -2.16% | +38.05% |
| 順豐控股 | 06936 | | 32.760 | -0.79% | 深 通 002352 | | 33.500 | -1.18% | +18.06% |
| 三環集團 | 06951 | | 101.000 | +0.30% | 深 通 300408 | | 100.840 | -4.46% | +15.27% |
| 龍旗科技 | 09611 | | 21.140 | -2.13% | 滬 通 603341 | | 36.670 | -1.40% | +100.26% |
| 芯碁微裝 | 09630 | | 281.400 | -9.52% | 滬 通 688630 | | 408.800 | +6.46% | +67.72% |
| 天齊鋰業 | 09696 | | 32.940 | -4.30% | 深 通 002466 | | 43.880 | -5.39% | +53.79% |
| 賽力斯 | 09927 | | 42.100 | -3.71% | 滬 通 601127 | | 54.330 | -3.64% | +48.99% |
| 諾誠健華 | 09969 | | 13.800 | -3.02% | 滬 通 688428 | | 27.680 | -2.40% | +131.57% |
| 東鵬飲料 | 09980 | | 108.600 | -1.09% | 滬 通 605499 | | 125.820 | -1.83% | +33.76% |
| 沃爾核材 | 09981 | | 10.140 | -3.34% | 深 通 002130 | | 15.480 | -3.85% | +76.25% |
| 海普瑞 | 09989 | | 4.400 | -0.45% | 深 通 002399 | | 9.340 | -3.21% | +145.07% |
| 榮昌生物 | 09995 | | 83.200 | -4.70% | 滬 通 688331 | | 119.000 | -4.49% | +65.13% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/24 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |