| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.690 | +3.53% | 滬 通 601038 | | 14.620 | +1.81% | +70.94% |
| 四川成渝高速公路 | 00107 | | 5.660 | +1.80% | 滬 通 601107 | | 6.320 | +1.94% | +26.51% |
| 青島啤酒股份 | 00168 | | 49.580 | +1.39% | 滬 通 600600 | | 61.910 | +0.83% | +41.48% |
| 江蘇寧滬高速公路 | 00177 | | 10.070 | +1.00% | 滬 通 600377 | | 12.130 | +0.83% | +36.48% |
| 京城機電股份 | 00187 |  | 5.120 | -6.06% | 滬 通 600860 | | 15.700 | -1.01% | +247.42% |
| 美的集團 | 00300 | | 85.250 | +0.18% | 深 通 000333 | | 76.330 | +0.08% | +1.45% |
| 中船防務 | 00317 | | 16.950 | +0.95% | 滬 通 600685 | | 36.360 | +2.14% | +143.04% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.840 | -1.39% | 滬 通 600808 | | 4.180 | -1.88% | +66.76% |
| 上海石油化工股份 | 00338 | | 1.510 | +0.67% | 滬 通 600688 | | 3.390 | -2.02% | +154.36% |
| 鞍鋼股份 | 00347 |  | 1.920 | 0.00% | 深 通 000898 | | 2.610 | +0.77% | +54.02% |
| 江西銅業股份 | 00358 | | 40.900 | -2.48% | 滬 通 600362 | | 53.970 | -2.02% | +49.51% |
| 中國石油化工股份 | 00386 | | 5.170 | -0.58% | 滬 通 600028 | | 6.820 | -2.99% | +49.46% |
| 中國中鐵 | 00390 | | 4.860 | +1.04% | 滬 通 601390 | | 5.920 | -0.17% | +38.01% |
| 先導智能 | 00470 | | 40.180 | -1.18% | 深 通 300450 | | 50.240 | -0.52% | +41.67% |
| 豪威集團 | 00501 | | 101.900 | +2.62% | 滬 通 603501 | | 115.040 | +0.76% | +27.91% |
| 廣深鐵路股份 | 00525 | | 2.190 | +0.92% | 滬 通 601333 | | 3.110 | +1.30% | +60.90% |
| 深圳高速公路股份 | 00548 | | 7.330 | -0.27% | 滬 通 600548 | | 8.960 | +0.45% | +38.50% |
| 南京熊貓電子股份 | 00553 | | 5.380 | -0.19% | 滬 通 600775 | | 14.830 | +1.02% | +212.31% |
| 中創智領 | 00564 | | 20.260 | +0.80% | 滬 通 601717 | | 23.050 | +1.36% | +28.90% |
| 山東墨龍 | 00568 | | 9.050 | +4.02% | 深 通 002490 | | 13.340 | +5.04% | +67.01% |
| 北京北辰實業股份 | 00588 | | 0.810 | 0.00% | 滬 通 601588 | | 1.860 | +1.09% | +160.17% |
| 中國外運 | 00598 | | 5.200 | +1.76% | 滬 通 601598 | | 6.000 | +3.27% | +30.73% |
| 廣和通 | 00638 | | 13.040 | -1.21% | 深 通 300638 | | 27.010 | +0.37% | +134.68% |
| 中國東方航空股份 | 00670 | | 4.560 | +0.22% | 滬 通 600115 | | 5.090 | 0.00% | +26.47% |
| 均勝電子 | 00699 | | 15.820 | +1.28% | 滬 通 600699 | | 26.510 | +0.08% | +89.86% |
| 山東新華製藥股份 | 00719 | | 6.730 | +1.36% | 深 通 000756 | | 15.330 | +1.19% | +158.08% |
| 中國電信 | 00728 | | 5.080 | +2.21% | 滬 通 601728 | | 5.950 | +0.17% | +32.70% |
| 中國國航 | 00753 | | 5.920 | 0.00% | 滬 通 601111 | | 7.650 | +0.13% | +46.41% |
| 中興通訊 | 00763 | | 25.880 | -0.23% | 深 通 000063 | | 37.390 | -1.29% | +63.69% |
| 新華文軒 | 00811 | | 10.280 | +0.49% | 滬 通 601811 | | 13.460 | +1.05% | +48.35% |
| 中國石油股份 | 00857 | | 10.270 | +0.10% | 滬 通 601857 | | 12.250 | -3.47% | +35.14% |
| 白雲山 | 00874 | | 18.570 | +1.53% | 滬 通 600332 | | 25.010 | +0.36% | +52.59% |
| 中國海洋石油 | 00883 | | 26.680 | -0.67% | 滬 通 600938 | | 40.080 | -3.65% | +70.21% |
| 東江環保 | 00895 | | 2.500 | -4.22% | 深 通 002672 | | 5.070 | +0.40% | +129.77% |
| 華能國際電力股份 | 00902 | | 6.210 | +0.98% | 滬 通 600011 | | 7.580 | +1.34% | +38.30% |
| 海螺水泥 | 00914 | | 23.020 | +1.41% | 滬 通 600585 | | 25.070 | +1.09% | +23.39% |
| 龍源電力 | 00916 | | 7.910 | 0.00% | 深 通 001289 | | 17.790 | +3.31% | +154.82% |
| 海信家電 | 00921 | | 22.800 | +1.60% | 深 通 000921 | | 23.030 | +0.79% | +14.44% |
| 建設銀行 | 00939 | | 7.890 | +0.51% | 滬 通 601939 | | 8.970 | +0.34% | +28.81% |
| 中國移動 | 00941 | | 78.950 | +0.83% | 滬 通 600941 | | 95.380 | -0.24% | +36.88% |
| 新天綠色能源 | 00956 | | 4.290 | +0.94% | 滬 通 600956 | | 8.170 | -0.12% | +115.77% |
| 中芯國際 | 00981 | | 62.650 | +1.87% | 滬 通 688981 | | 107.340 | +0.41% | +94.12% |
| 大唐發電 | 00991 | | 2.610 | -0.76% | 滬 通 601991 | | 4.090 | +0.74% | +77.55% |
| 安徽皖通高速公路 | 00995 | | 13.850 | +1.69% | 滬 通 600012 | | 14.560 | +1.04% | +19.11% |
| 中信銀行 | 00998 | | 7.150 | +1.42% | 滬 通 601998 | | 7.250 | +0.42% | +14.89% |
| 中石化油服 | 01033 | | 1.190 | -0.83% | 滬 通 600871 | | 3.690 | -7.52% | +251.33% |
| 重慶鋼鐵股份 | 01053 | | 1.240 | 0.00% | 滬 通 601005 | | 1.570 | +1.29% | +43.45% |
| 中國南方航空股份 | 01055 | | 4.930 | +0.41% | 滬 通 600029 | | 6.640 | +1.22% | +52.60% |
| 浙江世寶 | 01057 | | 6.160 | -0.81% | 深 通 002703 | | 23.660 | -2.75% | +335.18% |
| 天津創業環保股份 | 01065 | | 4.650 | -1.06% | 滬 通 600874 | | 6.520 | +1.88% | +58.86% |
| 華電國際電力股份 | 01071 | | 4.580 | -0.22% | 滬 通 600027 | | 5.230 | +0.77% | +29.38% |
| 東方電氣 | 01072 | | 44.120 | -1.34% | 滬 通 600875 | | 43.770 | +3.70% | +12.40% |
| 中國神華 | 01088 | | 45.280 | +0.18% | 滬 通 601088 | | 45.700 | -0.39% | +14.35% |
| 凱盛新能 | 01108 | | 4.120 | -0.96% | 滬 通 600876 | | 10.490 | +0.19% | +188.48% |
| 中遠海能 | 01138 | | 18.400 | +0.11% | 滬 通 600026 | | 24.350 | -2.52% | +49.94% |
| 中聯重科 | 01157 | | 9.890 | +1.44% | 深 通 000157 | | 9.820 | +1.03% | +12.50% |
| 兗礦能源 | 01171 | | 14.230 | +1.35% | 滬 通 600188 | | 19.460 | -3.33% | +54.94% |
| 中國鐵建 | 01186 | | 5.430 | +1.50% | 滬 通 601186 | | 7.260 | +0.83% | +51.48% |
| 比亞迪股份 | 01211 | | 92.900 | +0.32% | 深 通 002594 | | 93.820 | -0.69% | +14.42% |
| 恒瑞醫藥 | 01276 | | 65.600 | +5.21% | 滬 通 600276 | | 55.380 | +3.09% | -4.35% |
| 農業銀行 | 01288 | | 5.240 | +1.16% | 滬 通 601288 | | 6.710 | -0.45% | +45.09% |
| FORTIOR | 01304 | | 106.600 | +0.85% | 滬 通 688279 | | 170.800 | -0.58% | +81.54% |
| 綠色動力環保 | 01330 | | 5.500 | +0.18% | 滬 通 601330 | | 7.560 | +1.61% | +55.74% |
| 新華保險 | 01336 | | 53.100 | +1.53% | 滬 通 601336 | | 72.870 | -0.32% | +55.48% |
| 中國人民保險集團 | 01339 | | 6.380 | +0.79% | 滬 通 601319 | | 8.540 | +1.31% | +51.66% |
| 華虹半導體 | 01347 | | 89.550 | +2.64% | 滬 通 688347 | | 118.030 | +1.59% | +49.33% |
| 復旦張江 | 01349 | | 3.100 | +2.31% | 滬 通 688505 | | 8.210 | +1.99% | +200.06% |
| 中州證券 | 01375 | | 2.050 | +3.54% | 滬 通 601375 | | 4.250 | +1.43% | +134.89% |
| 上海復旦 | 01385 | | 47.520 | +1.93% | 滬 通 688385 | | 80.260 | -2.24% | +91.36% |
| 工商銀行 | 01398 | | 6.400 | +0.63% | 滬 通 601398 | | 7.110 | 0.00% | +25.87% |
| 國聯民生 | 01456 | | 4.750 | +2.81% | 滬 通 601456 | | 9.470 | +0.11% | +125.88% |
| 麗珠醫藥 | 01513 | | 28.180 | +3.15% | 深 通 000513 | | 34.410 | +1.68% | +38.35% |
| 紅星美凱龍 | 01528 | | 1.380 | 0.00% | 滬 通 601828 | | 2.520 | +0.40% | +106.90% |
| 中國中冶 | 01618 | | 1.840 | +1.66% | 滬 通 601618 | | 3.170 | +1.60% | +95.20% |
| 大眾公用 | 01635 | | 4.070 | +1.75% | 滬 通 600635 | | 6.830 | -2.29% | +90.13% |
| 郵儲銀行 | 01658 | | 4.860 | -0.21% | 滬 通 601658 | | 4.990 | +0.20% | +16.33% |
| 中國中車 | 01766 | | 5.760 | -0.86% | 滬 通 601766 | | 6.290 | +0.64% | +23.73% |
| 贛鋒鋰業 | 01772 | | 58.950 | -0.25% | 深 通 002460 | | 66.340 | -1.16% | +27.50% |
| 廣發証券 | 01776 | | 15.560 | +1.17% | 深 通 000776 | | 19.980 | +0.30% | +45.48% |
| 山東黃金 | 01787 | | 39.020 | -1.56% | 滬 通 600547 | | 46.140 | -1.52% | +33.97% |
| 中國交通建設 | 01800 | | 5.050 | +1.61% | 滬 通 601800 | | 8.090 | +1.51% | +81.50% |
| 晨鳴紙業 | 01812 | | 1.010 | +3.06% | 深 通 000488 | | 2.420 | +2.54% | +171.47% |
| 中廣核電力 | 01816 | | 3.260 | +1.24% | 深 通 003816 | | 4.150 | +0.73% | +44.23% |
| 春立醫療 | 01858 | | 12.670 | +2.18% | 滬 通 688236 | | 20.580 | +2.08% | +84.03% |
| 君實生物 | 01877 | | 19.260 | +4.28% | 滬 通 688180 | | 31.110 | +4.54% | +83.01% |
| 中國中免 | 01880 | | 73.000 | +0.34% | 滬 通 601888 | | 76.410 | -0.05% | +18.59% |
| 中煤能源 | 01898 | | 13.320 | +0.91% | 滬 通 601898 | | 17.230 | -1.71% | +46.56% |
| 中遠海控 | 01919 | | 15.980 | +1.27% | 滬 通 601919 | | 15.800 | +0.13% | +12.02% |
| 重慶銀行 | 01963 | | 7.770 | +0.52% | 滬 通 601963 | | 10.860 | +1.02% | +58.36% |
| 民生銀行 | 01988 | | 3.940 | +1.03% | 滬 通 600016 | | 3.870 | -0.26% | +11.29% |
| 金隅集團 | 02009 | | 0.820 | +1.24% | 滬 通 601992 | | 1.910 | +1.06% | +163.91% |
| 浙商銀行 | 02016 | | 2.670 | +1.91% | 滬 通 601916 | | 3.010 | +0.33% | +27.73% |
| 中集集團 | 02039 | | 12.020 | -2.99% | 深 通 000039 | | 13.230 | -1.71% | +24.71% |
| 三花智控 | 02050 | | 31.240 | +2.70% | 深 通 002050 | | 47.680 | +0.19% | +72.92% |
| 中鋁國際 | 02068 | | 2.780 | -1.77% | 滬 通 601068 | | 6.350 | -2.01% | +158.80% |
| 復星醫藥 | 02196 | | 19.690 | +4.57% | 滬 通 600196 | | 25.730 | +1.98% | +48.06% |
| 萬科企業 | 02202 | | 3.490 | +0.87% | 深 通 000002 | | 4.690 | 0.00% | +52.26% |
| 金風科技 | 02208 | | 14.370 | +1.56% | 深 通 002202 | | 28.370 | +1.32% | +123.68% |
| 安德利果汁 | 02218 | | 15.930 | -0.38% | 滬 通 605198 | | 39.940 | +0.55% | +184.07% |
| 廣汽集團 | 02238 | | 3.470 | +0.58% | 滬 通 601238 | | 7.790 | +0.26% | +154.35% |
| 百奧賽圖－Ｂ | 02315 | | 53.050 | +17.42% | 滬 通 688796 | | 76.610 | +7.80% | +63.62% |
| 中國平安 | 02318 | | 64.350 | +0.47% | 滬 通 601318 | | 62.350 | +0.44% | +9.78% |
| 長城汽車 | 02333 | | 12.830 | +2.64% | 滬 通 601633 | | 20.050 | +0.45% | +77.06% |
| 濰柴動力 | 02338 | | 32.080 | +1.07% | 深 通 000338 | | 28.080 | +0.61% | -0.83% |
| 藥明康德 | 02359 | | 111.300 | +2.58% | 滬 通 603259 | | 93.500 | +1.14% | -4.82% |
| 億華通 | 02402 | | 25.320 | -3.06% | 滬 通 688339 | | 33.350 | -5.07% | +49.23% |
| 龍蟠科技 | 02465 | | 10.170 | +0.30% | 滬 通 603906 | | 17.430 | -0.40% | +94.18% |
| 中偉新材 | 02579 | | 33.100 | -1.43% | 深 通 300919 | | 51.650 | -1.43% | +76.80% |
| 中國鋁業 | 02600 | | 13.540 | -6.62% | 滬 通 601600 | | 13.930 | -5.82% | +16.56% |
| 中國太保 | 02601 | | 33.540 | -0.18% | 滬 通 601601 | | 39.130 | -0.53% | +32.18% |
| 吉宏股份 | 02603 | | 15.790 | +2.67% | 深 通 002803 | | 17.680 | +1.32% | +26.86% |
| 上海醫藥 | 02607 | | 11.420 | +1.15% | 滬 通 601607 | | 17.050 | +0.12% | +69.16% |
| 國泰海通 | 02611 | | 14.850 | +0.88% | 滬 通 601211 | | 18.350 | 0.00% | +40.00% |
| 中國人壽 | 02628 | | 28.640 | +0.07% | 滬 通 601628 | | 42.510 | -0.28% | +68.17% |
| 天岳先進 | 02631 | | 52.650 | +0.96% | 滬 通 688234 | | 81.050 | -1.04% | +74.42% |
| 安井食品 | 02648 | | 74.350 | -1.78% | 滬 通 603345 | | 92.420 | +0.68% | +40.84% |
| 納芯微 | 02676 | | 127.000 | +3.25% | 滬 通 688052 | | 161.500 | +5.56% | +44.08% |
| 南華期貨股份 | 02691 | | 11.890 | +2.50% | 滬 通 603093 | | 22.380 | +3.13% | +113.26% |
| 兆威機電 | 02692 | | 0.00% | 深 通 003021 | | 118.510 | +1.10% | -- | |
| 牧原股份 | 02714 | | 44.260 | +4.49% | 深 通 002714 | | 49.380 | +5.51% | +26.41% |
| 埃斯頓 | 02715 | | 0.00% | 深 通 002747 | | 22.250 | +1.18% | -- | |
| 上海電氣 | 02727 | | 4.750 | -3.46% | 滬 通 601727 | | 9.330 | -1.37% | +122.55% |
| 國恩科技 | 02768 | | 47.480 | +1.45% | 深 通 002768 | | 54.400 | +2.28% | +29.81% |
| 鈞達股份 | 02865 | | 39.620 | +9.99% | 深 通 002865 | | 93.160 | +7.06% | +166.41% |
| 中遠海發 | 02866 | | 1.260 | +0.80% | 滬 通 601866 | | 2.880 | +1.41% | +158.97% |
| 遼港股份 | 02880 | | 0.960 | -2.04% | 滬 通 601880 | | 1.720 | +1.18% | +103.00% |
| 中海油田服務 | 02883 | | 10.160 | +0.50% | 滬 通 601808 | | 18.830 | -4.90% | +109.98% |
| 紫金礦業 | 02899 | | 40.120 | -1.81% | 滬 通 601899 | | 37.040 | -1.67% | +4.60% |
| 大族數控 | 03200 | | 121.300 | +2.10% | 深 通 301200 | | 148.190 | +0.37% | +38.42% |
| 海天味業 | 03288 | | 34.160 | +1.07% | 滬 通 603288 | | 36.630 | +1.81% | +21.49% |
| 交通銀行 | 03328 | | 6.770 | +0.45% | 滬 通 601328 | | 6.750 | +0.45% | +12.97% |
| 泰格醫藥 | 03347 | | 44.180 | +1.52% | 深 通 300347 | | 57.510 | +1.30% | +47.49% |
| 秦港股份 | 03369 | | 2.690 | -1.83% | 滬 通 601326 | | 3.550 | +0.57% | +49.52% |
| 福耀玻璃 | 03606 | | 60.650 | +0.25% | 滬 通 600660 | | 58.900 | -0.79% | +10.03% |
| 重慶農村商業銀行 | 03618 | | 6.020 | +0.33% | 滬 通 601077 | | 6.660 | -1.63% | +25.35% |
| 弘業期貨 | 03678 | | 3.490 | +7.39% | 深 通 001236 | | 10.350 | +5.61% | +236.00% |
| 寧德時代 | 03750 | | 498.400 | -0.28% | 深 通 300750 | | 354.390 | +1.18% | -19.44% |
| 康龍化成 | 03759 | | 18.780 | +3.24% | 深 通 300759 | | 27.290 | +1.45% | +64.64% |
| 青島銀行 | 03866 | | 4.300 | +0.47% | 深 通 002948 | | 5.380 | +1.13% | +41.76% |
| 時代電氣 | 03898 | | 41.580 | +1.17% | 滬 通 688187 | | 58.220 | +3.26% | +58.64% |
| 中金公司 | 03908 | | 18.930 | +1.01% | 滬 通 601995 | | 34.260 | +0.06% | +105.05% |
| 東方證券 | 03958 | | 5.930 | +2.07% | 滬 通 600958 | | 9.830 | +0.61% | +87.81% |
| 招商銀行 | 03968 | | 48.620 | +0.83% | 滬 通 600036 | | 39.140 | -0.03% | -8.79% |
| 中國通號 | 03969 | | 3.630 | +1.11% | 滬 通 688009 | | 5.900 | +1.03% | +84.15% |
| 兆易創新 | 03986 | | 392.000 | +4.93% | 滬 通 603986 | | 284.400 | +0.57% | -17.80% |
| 中國銀行 | 03988 | | 4.520 | +1.12% | 滬 通 601988 | | 5.390 | 0.00% | +35.11% |
| 洛陽鉬業 | 03993 | | 21.480 | -3.24% | 滬 通 603993 | | 21.990 | -2.83% | +15.99% |
| 中國能源建設 | 03996 | | 1.400 | +5.26% | 滬 通 601868 | | 2.890 | +9.89% | +133.88% |
| 中信証券 | 06030 | | 25.660 | +0.31% | 滬 通 600030 | | 26.290 | +0.31% | +16.08% |
| 三一重工 | 06031 | | 23.540 | +1.29% | 滬 通 600031 | | 21.920 | -0.73% | +5.50% |
| 中信建投証券 | 06066 | | 11.410 | +1.15% | 滬 通 601066 | | 23.070 | +0.35% | +129.08% |
| 招商證券 | 06099 | | 13.460 | +2.59% | 滬 通 600999 | | 16.020 | +0.31% | +34.85% |
| 昭衍新藥 | 06127 | | 20.360 | +6.26% | 滬 通 603127 | | 33.450 | +3.88% | +86.14% |
| 百濟神州 | 06160 | | 182.400 | +2.70% | 滬 通 688235 | | 238.640 | +0.64% | +48.23% |
| 劍橋科技 | 06166 | | 77.350 | +0.65% | 滬 通 603083 | | 115.080 | +1.68% | +68.57% |
| 光大證券 | 06178 | | 8.080 | +1.51% | 滬 通 601788 | | 16.060 | +0.50% | +125.20% |
| 康希諾生物 | 06185 | | 34.000 | +5.59% | 滬 通 688185 | | 71.090 | +2.85% | +136.90% |
| 鄭州銀行 | 06196 | | 1.080 | +1.89% | 深 通 002936 | | 1.890 | 0.00% | +98.28% |
| 青島港 | 06198 | | 7.230 | -0.28% | 滬 通 601298 | | 9.190 | +0.55% | +44.02% |
| 藍思科技 | 06613 | | 23.420 | +0.26% | 深 通 300433 | | 32.290 | -0.31% | +56.21% |
| 華新建材 | 06655 | | 16.910 | +1.99% | 滬 通 600801 | | 23.510 | +2.22% | +57.52% |
| 金力永磁 | 06680 | | 22.620 | -1.65% | 深 通 300748 | | 36.120 | -0.99% | +80.92% |
| 海爾智家 | 06690 | | 24.840 | +0.40% | 滬 通 600690 | | 24.760 | +0.57% | +12.94% |
| 赤峰黃金 | 06693 | | 39.940 | +2.04% | 滬 通 600988 | | 40.120 | -0.55% | +13.81% |
| 申萬宏源 | 06806 | | 2.950 | +1.38% | 深 通 000166 | | 4.860 | +0.41% | +86.66% |
| 瀾起科技 | 06809 | | 169.800 | -2.30% | 滬 通 688008 | | 151.860 | -0.50% | +1.33% |
| 中國光大銀行 | 06818 | | 3.270 | +1.24% | 滬 通 601818 | | 3.240 | 0.00% | +12.26% |
| 凱萊英 | 06821 | | 82.550 | +1.48% | 深 通 002821 | | 99.500 | +2.17% | +36.56% |
| 昊海生物科技 | 06826 | | 24.280 | +1.76% | 滬 通 688366 | | 41.900 | +0.22% | +95.52% |
| 福萊特玻璃 | 06865 | | 9.740 | +1.04% | 滬 通 601865 | | 15.520 | -0.26% | +80.54% |
| 長飛光纖光纜 | 06869 | | 139.100 | -7.39% | 滬 通 601869 | | 215.100 | -3.70% | +75.20% |
| 中國銀河 | 06881 | | 9.140 | +1.11% | 滬 通 601881 | | 14.150 | +0.57% | +75.40% |
| HTSC | 06886 | | 16.010 | +1.01% | 滬 通 601688 | | 20.300 | -0.20% | +43.66% |
| 順豐控股 | 06936 | | 34.880 | +1.81% | 深 通 002352 | | 37.110 | +1.06% | +20.54% |
| 龍旗科技 | 09611 | | 25.480 | +3.33% | 滬 通 603341 | | 42.650 | +0.78% | +89.65% |
| 天齊鋰業 | 09696 | | 43.800 | +1.02% | 深 通 002466 | | 52.240 | -0.21% | +35.13% |
| 賽力斯 | 09927 | | 87.950 | +0.75% | 滬 通 601127 | | 99.940 | -1.05% | +28.75% |
| 諾誠健華 | 09969 | | 11.790 | +5.08% | 滬 通 688428 | | 22.720 | +4.32% | +118.34% |
| 東鵬飲料 | 09980 | | 216.800 | -3.04% | 滬 通 605499 | | 234.090 | -0.09% | +22.34% |
| 沃爾核材 | 09981 | | 19.250 | -1.64% | 深 通 002130 | | 26.340 | -1.31% | +55.03% |
| 海普瑞 | 09989 | | 5.230 | +1.95% | 深 通 002399 | | 11.420 | +2.33% | +147.40% |
| 榮昌生物 | 09995 | | 83.850 | +9.04% | 滬 通 688331 | | 102.280 | +9.98% | +38.20% |
| 港元兌人民幣今日中間價: 0.883 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/06 13:29 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |