AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.680-0.12%
601038
14.120-0.84%+80.80%
四川成渝高速公路001075.250-0.94%
601107
6.090+0.16%+28.92%
青島啤酒股份0016850.500+0.10%
600600
63.090+1.46%+38.85%
江蘇寧滬高速公路001779.180+0.44%
600377
11.870+1.37%+43.71%
京城機電股份001874.380+0.92%
600860
13.040+1.64%+230.88%
美的集團0030086.500-2.81%
000333
78.620-1.44%+1.02%
中船防務0031715.340+1.93%
600685
32.350+3.39%+134.38%
馬鞍山鋼鐵股份003232.470-2.37%
600808
4.080-1.21%+83.58%
上海石油化工股份003381.450-3.33%
600688
2.920+0.34%+123.81%
鞍鋼股份003471.910+2.14%
000898
2.590+1.17%+50.71%
江西銅業股份0035844.400-0.18%
600362
56.020-0.85%+40.23%
中國石油化工股份003864.620-1.49%
600028
5.970-3.08%+43.62%
中國中鐵003904.020-0.25%
601390
5.5800.00%+54.27%
豪威集團00501121.8000.00%
603501
133.550+1.54%+21.86%
廣深鐵路股份005252.190-0.46%
601333
3.070+0.99%+55.80%
深圳高速公路股份005487.020-0.43%
600548
8.880+1.02%+40.59%
南京熊貓電子股份005536.030+3.43%
600775
19.540+7.25%+260.15%
中創智領0056420.900-1.04%
601717
23.890-1.69%+27.04%
山東墨龍005683.640-0.55%
002490
7.470-2.48%+128.08%
北京北辰實業股份005880.7700.00%
601588
1.780+0.57%+156.92%
中國外運005984.980+0.20%
601598
6.020-2.59%+34.35%
廣和通0063817.900+6.61%
300638
36.000+16.54%+123.52%
中國東方航空股份006705.290-0.19%
600115
6.000+0.33%+26.06%
均勝電子0069918.370-0.92%
600699
30.600-2.92%+85.13%
山東新華製藥股份007196.910-0.43%
000756
16.050-0.25%+158.15%
中國電信007285.330+0.38%
601728
6.370+0.79%+32.83%
中國國航007537.090-0.70%
601111
9.010+0.33%+41.24%
中興通訊0076330.380+4.69%
000063
42.440+5.49%+55.26%
新華文軒0081110.580+0.28%
601811
15.120+3.07%+58.83%
中國石油股份008578.110+0.12%
601857
9.860-0.10%+35.12%
白雲山0087418.570-0.96%
600332
25.340+0.08%+51.66%
中國海洋石油0088320.9400.00%
600938
28.610-0.45%+51.85%
東江環保008952.330+1.75%
002672
4.810+0.21%+129.44%
華能國際電力股份009025.730-0.35%
600011
7.390+0.14%+43.34%
海螺水泥0091422.900+0.97%
600585
22.650-0.48%+9.93%
龍源電力009166.920+0.44%
001289
15.660+1.36%+151.51%
海信家電0092123.060-0.86%
000921
24.910+0.73%+20.06%
建設銀行009397.720+1.71%
601939
9.110+0.55%+31.15%
中國移動0094181.150+0.25%
600941
100.400+0.28%+37.50%
新天綠色能源009563.930-1.01%
600956
7.450+0.13%+110.69%
中芯國際0098175.300+1.21%
688981
127.660-0.95%+88.42%
大唐發電009912.300+0.44%
601991
3.650+0.55%+76.37%
安徽皖通高速公路0099512.940-0.46%
600012
14.590-0.27%+25.31%
中信銀行009986.890+0.29%
601998
7.470+1.08%+20.50%
中石化油服010330.7400.00%
600871
2.290-1.72%+243.93%
重慶鋼鐵股份010531.230+1.65%
601005
1.530+2.00%+38.25%
中國南方航空股份010555.740-1.88%
600029
7.880-1.13%+52.58%
浙江世寶010575.880+3.89%
002703
26.140+3.28%+394.08%
天津創業環保股份010654.210-0.94%
600874
6.060+0.33%+59.98%
華電國際電力股份010714.1300.00%
600027
5.040+0.20%+35.63%
東方電氣0107225.040-3.40%
600875
25.600-1.84%+13.63%
中國神華0108841.0600.00%
601088
41.860-1.39%+13.31%
凱盛新能011083.890+0.52%
600876
10.100+0.80%+188.56%
中遠海能0113811.470+9.03%
600026
13.630+7.24%+32.07%
中聯重科011578.460+3.80%
000157
8.870+3.50%+16.53%
兗礦能源0117110.820-0.46%
600188
14.190-0.42%+45.76%
中國鐵建011865.500+0.18%
601186
7.810+0.13%+57.82%
比亞迪股份0121195.700+1.22%
002594
97.470+0.47%+13.20%
恒瑞醫藥0127676.950+0.26%
600276
63.850+0.11%-7.78%
農業銀行012885.590+1.09%
601288
7.520+1.48%+49.51%
FORTIOR01304129.900-0.08%
688279
202.800+1.91%+73.51%
綠色動力環保013305.250-0.76%
601330
6.950+0.73%+47.13%
新華保險0133660.850-0.82%
601336
80.060-0.40%+46.23%
中國人民保險集團013397.120-2.20%
601319
9.800-0.41%+52.97%
華虹半導體0134791.550+0.33%
688347
126.790-1.18%+53.92%
復旦張江013493.220+4.55%
688505
9.000+1.81%+210.64%
中州證券013752.330+4.48%
601375
4.490+2.05%+114.17%
上海復旦0138552.900+3.73%
688385
98.000+9.84%+105.89%
工商銀行013986.240+1.79%
601398
7.740+0.39%+37.86%
國聯民生014565.470+2.43%
601456
10.050+1.11%+104.20%
麗珠醫藥0151329.920-0.33%
000513
36.310-0.74%+34.88%
紅星美凱龍015281.250+0.81%
601828
2.820+2.55%+150.73%
中國中冶016181.860+1.09%
601618
3.090+0.33%+84.64%
大眾公用016353.510+0.86%
600635
7.170+1.56%+127.03%
郵儲銀行016585.140+1.58%
601658
5.340+0.76%+15.47%
中國中車017666.110+0.33%
601766
7.070+0.57%+28.60%
贛鋒鋰業0177259.150+4.69%
002460
67.970+3.95%+27.71%
廣發証券0177618.480+0.22%
000776
22.710+1.79%+36.58%
山東黃金0178741.340+3.61%
600547
45.010+2.86%+21.01%
中國交通建設018005.050-0.79%
601800
8.410+1.45%+85.09%
晨鳴紙業018120.860+4.88%
000488
2.160-0.92%+179.14%
中廣核電力018163.120+1.63%
003816
3.920+0.51%+39.64%
春立醫療0185814.650-3.75%
688236
24.720-1.08%+87.54%
君實生物0187724.860-1.19%
688180
38.690-1.30%+72.97%
中國中免0188088.100+3.40%
601888
95.400-0.40%+20.35%
中煤能源0189811.000-0.72%
601898
13.540-1.96%+36.80%
中遠海控0191913.840+0.51%
601919
14.830-0.47%+19.09%
重慶銀行019637.760+0.39%
601963
10.4500.00%+49.67%
民生銀行019883.8600.00%
600016
3.840+0.52%+10.56%
金隅集團020090.820+7.90%
601992
1.940+10.23%+162.94%
浙商銀行020162.520+0.80%
601916
3.0300.00%+33.63%
中集集團020398.850-1.78%
000039
9.630-0.72%+20.94%
三花智控0205038.800-0.56%
002050
57.000-0.25%+63.27%
中鋁國際020682.690+0.37%
601068
6.0000.00%+147.90%
復星醫藥0219621.020+0.86%
600196
27.850+0.72%+47.25%
萬科企業022023.380-2.87%
000002
4.880-1.61%+60.46%
金風科技0220817.320+3.90%
002202
35.130+9.99%+125.42%
安德利果汁0221814.800+2.07%
605198
39.950+1.58%+200.00%
廣汽集團022383.880-1.52%
601238
8.4400.00%+141.76%
百奧賽圖-B0231539.500+10.03%
688796
68.680+14.87%+93.24%
中國平安0231868.500-2.14%
601318
67.550-2.10%+9.60%
長城汽車0233314.010-2.71%
601633
22.170+0.18%+75.87%
濰柴動力0233821.300+1.91%
000338
18.840+2.73%-1.70%
藥明康德02359110.800-0.72%
603259
98.680-0.40%-1.02%
億華通0240222.700+0.71%
688339
29.200+0.69%+42.96%
龍蟠科技0246513.100-1.73%
603906
19.910-1.19%+68.92%
中偉新材0257935.860-0.39%
300919
53.780-0.56%+66.68%
中國鋁業0260013.600-0.66%
601600
13.850-1.42%+13.18%
中國太保0260138.200-1.04%
601601
45.380-2.41%+32.03%
吉宏股份0260313.760+8.52%
002803
19.430+8.13%+56.94%
上海醫藥0260711.860-0.42%
601607
17.920+0.22%+67.93%
國泰海通0261117.640+0.28%
601211
21.0700.00%+32.75%
中國人壽0262831.880+1.27%
601628
49.440+1.29%+72.36%
天岳先進0263161.750-0.08%
688234
96.000+3.28%+72.79%
安井食品0264872.800+3.26%
603345
87.960+2.10%+34.28%
納芯微02676139.800-0.21%
688052
174.310-1.60%+38.58%
南華期貨股份0269111.910+5.12%
603093
20.150+1.56%+88.03%
上海電氣027274.510+0.67%
601727
9.480+1.94%+133.62%
鈞達股份0286525.320-0.24%
002865
72.810+3.04%+219.59%
中遠海發028661.0900.00%
601866
2.560+0.79%+161.03%
遼港股份028800.8300.00%
601880
1.640+0.61%+119.60%
中海油田服務028837.400-0.27%
601808
14.420-0.83%+116.57%
紫金礦業0289939.280+2.67%
601899
37.260+0.11%+5.43%
海天味業0328832.660+1.87%
603288
38.320+1.14%+30.40%
交通銀行033286.540+1.87%
601328
7.100+0.42%+20.66%
泰格醫藥0334749.460-2.92%
300347
59.780-0.68%+34.33%
秦港股份033692.680+0.38%
601326
3.530+0.86%+46.39%
福耀玻璃0360665.500-3.39%
600660
62.250-2.02%+5.63%
重慶農村商業銀行036185.9800.00%
601077
6.510-0.91%+20.99%
弘業期貨036783.520+2.92%
001236
11.020+1.94%+247.94%
寧德時代03750485.200-2.45%
300750
361.680-2.05%-17.15%
康龍化成0375923.000-0.78%
300759
31.550-0.13%+52.46%
青島銀行038663.8400.00%
002948
4.4300.00%+28.22%
時代電氣0389837.700+0.80%
688187
52.470+0.71%+54.68%
中金公司0390822.200-1.51%
601995
36.240+1.31%+81.43%
東方證券039587.200+1.41%
600958
10.990+0.73%+69.64%
招商銀行0396850.350+0.40%
600036
41.120-0.44%-9.23%
中國通號039693.500+2.34%
688009
5.680+2.16%+80.36%
兆易創新039860.00%
603986
261.830+4.71%--
中國銀行039884.440+1.14%
601988
5.530+0.73%+38.42%
洛陽鉬業0399322.340+3.14%
603993
22.690-0.40%+12.88%
中國能源建設039961.110-0.89%
601868
2.410+0.42%+141.30%
中信証券0603029.1800.00%
600030
28.780+0.74%+9.62%
三一重工0603124.200+4.58%
600031
22.560+1.26%+3.61%
中信建投証券0606613.320+1.37%
601066
26.420+1.03%+120.44%
招商證券0609915.510+0.26%
600999
17.350+0.76%+24.33%
昭衍新藥0612724.980-4.29%
603127
40.380-4.11%+79.66%
百濟神州06160203.400+3.09%
688235
313.310+0.10%+71.20%
劍橋科技0616685.700-1.15%
603083
121.920-1.42%+58.11%
光大證券061789.400+1.62%
601788
18.070+1.52%+113.65%
康希諾生物0618537.540-1.21%
688185
68.900+0.31%+103.98%
鄭州銀行061961.1500.00%
002936
1.950+0.52%+88.46%
青島港061987.060+0.28%
601298
8.3700.00%+31.76%
藍思科技0661329.980+4.10%
300433
42.660+10.26%+58.15%
華新建材0665518.410-1.45%
600801
23.530-4.27%+42.05%
金力永磁0668022.100+4.74%
300748
38.480+1.80%+93.51%
海爾智家0669026.220+0.85%
600690
26.200+0.58%+11.06%
赤峰黃金0669330.200+2.44%
600988
31.280+0.81%+15.12%
申萬宏源068063.280+0.92%
000166
5.430+1.50%+83.99%
中國光大銀行068183.590+0.28%
601818
3.460+0.29%+7.12%
凱萊英0682185.100-0.18%
002821
104.490+0.50%+36.46%
昊海生物科技0682626.020+1.32%
688366
46.860+1.34%+100.16%
福萊特玻璃0686510.300+3.31%
601865
16.460+1.73%+77.61%
長飛光纖光纜0686948.380-1.75%
601869
110.480-1.38%+153.80%
中國銀河0688111.000+0.92%
601881
16.250+1.06%+64.18%
HTSC0688619.620-0.61%
601688
23.910-0.17%+35.44%
順豐控股0693635.420+0.85%
002352
39.010+0.10%+22.41%
天齊鋰業0969655.050+4.56%
002466
61.300+4.55%+23.76%
賽力斯09927107.400-0.37%
601127
124.030-0.55%+28.35%
諾誠健華0996913.260-1.63%
688428
22.580+0.04%+89.26%
海普瑞099895.400-0.19%
002399
12.340+0.24%+153.98%
榮昌生物0999592.800-1.96%
688331
95.380-1.63%+14.23%
港元兌人民幣今日中間價: 0.900
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/12 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。