| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 8.650 | +2.13% | 滬 通 601038 | ![]() | 14.190 | +1.36% | +81.99% |
| 四川成渝高速公路 | 00107 | ![]() | 5.300 | 0.00% | 滬 通 601107 | ![]() | 6.100 | 0.00% | +27.69% |
| 青島啤酒股份 | 00168 | ![]() | 51.000 | +1.59% | 滬 通 600600 | ![]() | 62.160 | +0.66% | +35.22% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.440 | -4.36% | 滬 通 600377 | ![]() | 11.960 | -0.42% | +40.56% |
| 京城機電股份 | 00187 | ![]() | 4.340 | +3.09% | 滬 通 600860 | ![]() | 12.580 | +1.37% | +221.57% |
| 美的集團 | 00300 | ![]() | 87.200 | -0.23% | 深 通 000333 | ![]() | 78.840 | +0.20% | +0.30% |
| 中船防務 | 00317 | ![]() | 14.300 | +3.40% | 滬 通 600685 | ![]() | 30.410 | +1.40% | +135.92% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.520 | -1.95% | 滬 通 600808 | ![]() | 4.160 | +0.97% | +83.14% |
| 上海石油化工股份 | 00338 | ![]() | 1.410 | +2.17% | 滬 通 600688 | ![]() | 2.870 | +4.36% | +125.81% |
| 鞍鋼股份 | 00347 | ![]() | 1.900 | -1.55% | 深 通 000898 | ![]() | 2.570 | +1.18% | +50.06% |
| 江西銅業股份 | 00358 | ![]() | 44.800 | +5.51% | 滬 通 600362 | ![]() | 56.970 | +4.92% | +41.08% |
| 中國石油化工股份 | 00386 | ![]() | 4.700 | +1.95% | 滬 通 600028 | ![]() | 6.180 | +1.48% | +45.87% |
| 中國中鐵 | 00390 | ![]() | 3.990 | +2.31% | 滬 通 601390 | ![]() | 5.490 | +1.48% | +52.65% |
| 廣深鐵路股份 | 00525 | ![]() | 2.210 | +0.91% | 滬 通 601333 | ![]() | 3.060 | +0.99% | +53.61% |
| 深圳高速公路股份 | 00548 | ![]() | 7.090 | 0.00% | 滬 通 600548 | ![]() | 8.870 | +0.45% | +38.79% |
| 南京熊貓電子股份 | 00553 | ![]() | 6.740 | -0.15% | 滬 通 600775 | ![]() | 14.780 | +9.97% | +143.28% |
| 中創智領 | 00564 | ![]() | 20.240 | +2.64% | 滬 通 601717 | ![]() | 24.400 | +1.04% | +33.74% |
| 山東墨龍 | 00568 | ![]() | 3.530 | -2.22% | 深 通 002490 | ![]() | 7.280 | +1.82% | +128.79% |
| 北京北辰實業股份 | 00588 | ![]() | 0.780 | 0.00% | 滬 通 601588 | ![]() | 1.780 | +1.14% | +153.17% |
| 中國外運 | 00598 | ![]() | 4.870 | -0.21% | 滬 通 601598 | ![]() | 6.110 | +1.50% | +39.19% |
| 廣和通 | 00638 | ![]() | 16.460 | -0.42% | 深 通 300638 | ![]() | 29.820 | -2.17% | +100.99% |
| 中國東方航空股份 | 00670 | ![]() | 5.590 | +2.38% | 滬 通 600115 | ![]() | 6.130 | +1.32% | +21.66% |
| 均勝電子 | 00699 | ![]() | 19.530 | +3.55% | 滬 通 600699 | ![]() | 32.710 | +4.61% | +85.81% |
| 山東新華製藥股份 | 00719 | ![]() | 6.880 | +1.03% | 深 通 000756 | ![]() | 15.930 | +0.70% | +156.87% |
| 中國電信 | 00728 | ![]() | 5.470 | +1.11% | 滬 通 601728 | ![]() | 6.350 | +0.16% | +28.79% |
| 中國國航 | 00753 | ![]() | 7.290 | +1.96% | 滬 通 601111 | ![]() | 9.200 | 0.00% | +40.01% |
| 中興通訊 | 00763 | ![]() | 28.400 | +2.31% | 深 通 000063 | ![]() | 39.270 | +2.67% | +53.40% |
| 新華文軒 | 00811 | ![]() | 10.120 | +0.50% | 滬 通 601811 | ![]() | 13.690 | +0.22% | +50.08% |
| 中國石油股份 | 00857 | ![]() | 8.260 | +0.49% | 滬 通 601857 | ![]() | 10.270 | +1.99% | +37.94% |
| 白雲山 | 00874 | ![]() | 18.540 | +1.70% | 滬 通 600332 | ![]() | 25.960 | +0.23% | +55.34% |
| 中國海洋石油 | 00883 | ![]() | 21.300 | +0.76% | 滬 通 600938 | ![]() | 29.790 | +2.58% | +55.16% |
| 東江環保 | 00895 | ![]() | 2.290 | 0.00% | 深 通 002672 | ![]() | 4.800 | +0.63% | +132.54% |
| 華能國際電力股份 | 00902 | ![]() | 5.740 | -1.54% | 滬 通 600011 | ![]() | 7.440 | +0.27% | +43.80% |
| 海螺水泥 | 00914 | ![]() | 23.100 | +3.13% | 滬 通 600585 | ![]() | 22.390 | +1.31% | +7.53% |
| 龍源電力 | 00916 | ![]() | 6.840 | +0.29% | 深 通 001289 | ![]() | 15.280 | +0.59% | +147.83% |
| 海信家電 | 00921 | ![]() | 23.540 | +0.26% | 深 通 000921 | ![]() | 25.010 | +0.48% | +17.87% |
| 建設銀行 | 00939 | ![]() | 7.730 | +0.78% | 滬 通 601939 | ![]() | 9.160 | -0.97% | +31.46% |
| 中國移動 | 00941 | ![]() | 82.200 | -0.12% | 滬 通 600941 | ![]() | 100.660 | +0.08% | +35.85% |
| 新天綠色能源 | 00956 | ![]() | 4.020 | +0.25% | 滬 通 600956 | ![]() | 7.350 | +0.82% | +102.84% |
| 中芯國際 | 00981 | ![]() | 75.600 | -1.18% | 滬 通 688981 | ![]() | 131.840 | +1.45% | +93.47% |
| 大唐發電 | 00991 | ![]() | 2.320 | +0.87% | 滬 通 601991 | ![]() | 3.630 | +2.25% | +73.58% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.850 | -0.54% | 滬 通 600012 | ![]() | 14.590 | -0.95% | +25.96% |
| 中信銀行 | 00998 | ![]() | 6.970 | +0.14% | 滬 通 601998 | ![]() | 7.450 | -1.46% | +18.58% |
| 中石化油服 | 01033 | ![]() | 0.720 | +1.41% | 滬 通 600871 | ![]() | 2.240 | +2.28% | +245.15% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.190 | +0.85% | 滬 通 601005 | ![]() | 1.490 | +2.06% | +38.91% |
| 中國南方航空股份 | 01055 | ![]() | 6.090 | +2.87% | 滬 通 600029 | ![]() | 8.090 | +0.12% | +47.37% |
| 浙江世寶 | 01057 | ![]() | 6.210 | +21.53% | 深 通 002703 | ![]() | 23.960 | +10.01% | +328.04% |
| 天津創業環保股份 | 01065 | ![]() | 4.320 | +1.41% | 滬 通 600874 | ![]() | 6.060 | +0.66% | +55.62% |
| 華電國際電力股份 | 01071 | ![]() | 4.140 | 0.00% | 滬 通 600027 | ![]() | 5.020 | +0.20% | +34.52% |
| 東方電氣 | 01072 | ![]() | 25.400 | -0.24% | 滬 通 600875 | ![]() | 24.700 | +0.65% | +7.88% |
| 中國神華 | 01088 | ![]() | 39.740 | +2.16% | 滬 通 601088 | ![]() | 40.780 | +1.29% | +13.84% |
| 凱盛新能 | 01108 | ![]() | 3.880 | +1.57% | 滬 通 600876 | ![]() | 10.020 | +0.81% | +186.50% |
| 中遠海能 | 01138 | ![]() | 9.690 | +1.47% | 滬 通 600026 | ![]() | 12.000 | +2.65% | +37.39% |
| 中聯重科 | 01157 | ![]() | 8.160 | +0.87% | 深 通 000157 | ![]() | 8.830 | +1.61% | +20.05% |
| 兗礦能源 | 01171 | ![]() | 10.070 | +3.28% | 滬 通 600188 | ![]() | 13.560 | +2.42% | +49.39% |
| 中國鐵建 | 01186 | ![]() | 5.470 | +0.18% | 滬 通 601186 | ![]() | 7.770 | +0.78% | +57.59% |
| 比亞迪股份 | 01211 | ![]() | 99.200 | +3.55% | 深 通 002594 | ![]() | 99.990 | +1.92% | +11.82% |
| 恒瑞醫藥 | 01276 | ![]() | 74.550 | -0.73% | 滬 通 600276 | ![]() | 63.060 | -0.03% | -6.16% |
| 農業銀行 | 01288 | ![]() | 5.560 | -1.42% | 滬 通 601288 | ![]() | 7.560 | -0.13% | +50.85% |
| FORTIOR | 01304 | ![]() | 136.800 | -1.23% | 滬 通 688279 | ![]() | 199.240 | -0.61% | +61.58% |
| 綠色動力環保 | 01330 | ![]() | 5.310 | 0.00% | 滬 通 601330 | ![]() | 6.890 | +0.88% | +43.95% |
| 新華保險 | 01336 | ![]() | 61.800 | +4.39% | 滬 通 601336 | ![]() | 80.800 | +6.48% | +45.05% |
| 中國人民保險集團 | 01339 | ![]() | 7.500 | +2.46% | 滬 通 601319 | ![]() | 9.800 | +3.92% | +44.96% |
| 華虹半導體 | 01347 | ![]() | 85.050 | +1.25% | 滬 通 688347 | ![]() | 119.870 | +2.90% | +56.36% |
| 復旦張江 | 01349 | ![]() | 3.040 | +2.70% | 滬 通 688505 | ![]() | 8.620 | -1.15% | +214.57% |
| 中州證券 | 01375 | ![]() | 2.340 | +6.36% | 滬 通 601375 | ![]() | 4.490 | +2.75% | +112.87% |
| 上海復旦 | 01385 | ![]() | 50.800 | -1.55% | 滬 通 688385 | ![]() | 82.880 | -0.12% | +81.00% |
| 工商銀行 | 01398 | ![]() | 6.210 | 0.00% | 滬 通 601398 | ![]() | 7.800 | -0.26% | +39.35% |
| 國聯民生 | 01456 | ![]() | 5.620 | +7.46% | 滬 通 601456 | ![]() | 10.230 | +3.96% | +101.94% |
| 麗珠醫藥 | 01513 | ![]() | 29.960 | +2.39% | 深 通 000513 | ![]() | 35.660 | +1.45% | +32.05% |
| 紅星美凱龍 | 01528 | ![]() | 1.250 | +1.63% | 滬 通 601828 | ![]() | 2.770 | +2.21% | +145.84% |
| 中國中冶 | 01618 | ![]() | 1.870 | +1.63% | 滬 通 601618 | ![]() | 3.050 | +2.69% | +80.95% |
| 大眾公用 | 01635 | ![]() | 3.440 | +2.38% | 滬 通 600635 | ![]() | 6.750 | +2.90% | +117.69% |
| 郵儲銀行 | 01658 | ![]() | 5.210 | +0.58% | 滬 通 601658 | ![]() | 5.510 | +1.10% | +17.33% |
| 中國中車 | 01766 | ![]() | 6.120 | +3.20% | 滬 通 601766 | ![]() | 7.060 | +2.02% | +27.98% |
| 贛鋒鋰業 | 01772 | ![]() | 56.800 | +6.57% | 深 通 002460 | ![]() | 66.900 | +3.96% | +30.67% |
| 廣發証券 | 01776 | ![]() | 19.810 | +7.08% | 深 通 000776 | ![]() | 23.780 | +3.98% | +33.17% |
| 山東黃金 | 01787 | ![]() | 37.900 | +3.55% | 滬 通 600547 | ![]() | 40.980 | +1.97% | +19.96% |
| 中國交通建設 | 01800 | ![]() | 5.130 | -0.20% | 滬 通 601800 | ![]() | 8.350 | +0.85% | +80.58% |
| 晨鳴紙業 | 01812 | ![]() | 0.780 | +4.00% | 深 通 000488 | ![]() | 2.230 | +1.36% | +217.18% |
| 中廣核電力 | 01816 | ![]() | 3.000 | -0.33% | 深 通 003816 | ![]() | 3.820 | +1.33% | +41.26% |
| 春立醫療 | 01858 | ![]() | 15.180 | -1.37% | 滬 通 688236 | ![]() | 25.560 | +2.61% | +86.80% |
| 君實生物 | 01877 | ![]() | 23.220 | +1.49% | 滬 通 688180 | ![]() | 36.700 | +0.77% | +75.34% |
| 中國中免 | 01880 | ![]() | 78.300 | +2.22% | 滬 通 601888 | ![]() | 90.590 | +0.33% | +28.35% |
| 中煤能源 | 01898 | ![]() | 10.400 | +4.84% | 滬 通 601898 | ![]() | 13.000 | +4.00% | +38.68% |
| 中遠海控 | 01919 | ![]() | 13.730 | -0.15% | 滬 通 601919 | ![]() | 14.970 | +0.47% | +20.96% |
| 重慶銀行 | 01963 | ![]() | 7.760 | -2.02% | 滬 通 601963 | ![]() | 10.860 | +0.09% | +55.26% |
| 民生銀行 | 01988 | ![]() | 3.950 | +0.25% | 滬 通 600016 | ![]() | 3.870 | +0.52% | +8.69% |
| 金隅集團 | 02009 | ![]() | 0.770 | +2.67% | 滬 通 601992 | ![]() | 1.710 | +1.79% | +146.37% |
| 浙商銀行 | 02016 | ![]() | 2.530 | 0.00% | 滬 通 601916 | ![]() | 3.050 | +0.33% | +33.74% |
| 中集集團 | 02039 | ![]() | 9.140 | -2.77% | 深 通 000039 | ![]() | 10.020 | -2.43% | +21.62% |
| 三花智控 | 02050 | ![]() | 39.740 | +0.86% | 深 通 002050 | ![]() | 56.840 | +1.00% | +58.68% |
| 中鋁國際 | 02068 | ![]() | 2.820 | +8.05% | 滬 通 601068 | ![]() | 5.980 | +9.93% | +135.26% |
| 復星醫藥 | 02196 | ![]() | 20.720 | +1.27% | 滬 通 600196 | ![]() | 27.350 | +0.29% | +46.44% |
| 萬科企業 | 02202 | ![]() | 3.420 | +0.29% | 深 通 000002 | ![]() | 4.830 | +1.68% | +56.68% |
| 金風科技 | 02208 | ![]() | 15.700 | +5.72% | 深 通 002202 | ![]() | 24.000 | +9.99% | +69.59% |
| 安德利果汁 | 02218 | ![]() | 13.930 | +1.98% | 滬 通 605198 | ![]() | 37.620 | +0.27% | +199.61% |
| 廣汽集團 | 02238 | ![]() | 4.110 | +0.74% | 滬 通 601238 | ![]() | 8.560 | +4.52% | +131.06% |
| 百奧賽圖-B | 02315 | ![]() | 36.600 | +2.24% | 滬 通 688796 | ![]() | 54.800 | -0.45% | +66.11% |
| 中國平安 | 02318 | ![]() | 72.000 | +4.96% | 滬 通 601318 | ![]() | 74.320 | +2.71% | +14.52% |
| 長城汽車 | 02333 | ![]() | 14.620 | +3.03% | 滬 通 601633 | ![]() | 22.510 | +0.94% | +70.81% |
| 濰柴動力 | 02338 | ![]() | 19.360 | +2.87% | 深 通 000338 | ![]() | 17.660 | +1.49% | +1.20% |
| 藥明康德 | 02359 | ![]() | 105.800 | +1.54% | 滬 通 603259 | ![]() | 96.250 | +1.78% | +0.93% |
| 億華通 | 02402 | ![]() | 21.560 | +2.96% | 滬 通 688339 | ![]() | 28.570 | +3.48% | +47.01% |
| 龍蟠科技 | 02465 | ![]() | 14.410 | +1.98% | 滬 通 603906 | ![]() | 20.940 | +2.70% | +61.21% |
| 中偉新材 | 02579 | ![]() | 34.000 | +6.58% | 深 通 300919 | ![]() | 51.040 | +9.41% | +66.54% |
| 中國鋁業 | 02600 | ![]() | 13.270 | +1.69% | 滬 通 601600 | ![]() | 13.970 | +7.30% | +16.79% |
| 中國太保 | 02601 | ![]() | 38.780 | +2.97% | 滬 通 601601 | ![]() | 47.350 | +5.08% | +35.46% |
| 吉宏股份 | 02603 | ![]() | 12.920 | -1.67% | 深 通 002803 | ![]() | 17.260 | +0.06% | +48.21% |
| 上海醫藥 | 02607 | ![]() | 11.760 | +0.60% | 滬 通 601607 | ![]() | 17.890 | +0.22% | +68.77% |
| 國泰海通 | 02611 | ![]() | 18.420 | +7.66% | 滬 通 601211 | ![]() | 22.290 | +6.50% | +34.25% |
| 中國人壽 | 02628 | ![]() | 31.100 | +4.29% | 滬 通 601628 | ![]() | 49.670 | +2.90% | +77.18% |
| 天岳先進 | 02631 | ![]() | 60.850 | +3.49% | 滬 通 688234 | ![]() | 89.860 | +1.89% | +63.83% |
| 安井食品 | 02648 | ![]() | 68.750 | +1.78% | 滬 通 603345 | ![]() | 82.730 | +1.62% | +33.50% |
| 納芯微 | 02676 | ![]() | 126.300 | +4.73% | 滬 通 688052 | ![]() | 165.530 | +1.93% | +45.40% |
| 南華期貨股份 | 02691 | ![]() | 11.040 | +4.15% | 滬 通 603093 | ![]() | 20.390 | +3.66% | +104.90% |
| 上海電氣 | 02727 | ![]() | 4.180 | +1.21% | 滬 通 601727 | ![]() | 8.790 | +1.03% | +133.29% |
| 鈞達股份 | 02865 | ![]() | 22.380 | +8.01% | 深 通 002865 | ![]() | 57.970 | +10.00% | +187.36% |
| 中遠海發 | 02866 | ![]() | 1.080 | +0.94% | 滬 通 601866 | ![]() | 2.550 | +1.59% | +161.94% |
| 遼港股份 | 02880 | ![]() | 0.820 | +2.50% | 滬 通 601880 | ![]() | 1.640 | +1.86% | +121.88% |
| 中海油田服務 | 02883 | ![]() | 7.340 | +3.53% | 滬 通 601808 | ![]() | 14.450 | +2.19% | +118.40% |
| 紫金礦業 | 02899 | ![]() | 38.260 | +4.48% | 滬 通 601899 | ![]() | 37.600 | +6.22% | +9.03% |
| 海天味業 | 03288 | ![]() | 32.880 | +0.31% | 滬 通 603288 | ![]() | 38.380 | +1.19% | +29.50% |
| 交通銀行 | 03328 | ![]() | 6.500 | 0.00% | 滬 通 601328 | ![]() | 7.180 | -0.69% | +22.55% |
| 泰格醫藥 | 03347 | ![]() | 46.380 | +2.57% | 深 通 300347 | ![]() | 58.980 | -0.32% | +41.08% |
| 秦港股份 | 03369 | ![]() | 2.720 | +0.74% | 滬 通 601326 | ![]() | 3.550 | +1.43% | +44.79% |
| 福耀玻璃 | 03606 | ![]() | 67.000 | -0.59% | 滬 通 600660 | ![]() | 64.380 | -0.19% | +6.60% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.090 | -0.81% | 滬 通 601077 | ![]() | 6.380 | -0.62% | +16.22% |
| 弘業期貨 | 03678 | ![]() | 3.550 | +5.97% | 深 通 001236 | ![]() | 10.960 | +3.01% | +242.51% |
| 寧德時代 | 03750 | ![]() | 510.500 | -0.78% | 深 通 300750 | ![]() | 373.990 | -0.93% | -18.73% |
| 康龍化成 | 03759 | ![]() | 21.940 | +5.08% | 深 通 300759 | ![]() | 30.510 | +1.36% | +54.27% |
| 青島銀行 | 03866 | ![]() | 3.870 | +0.52% | 深 通 002948 | ![]() | 4.510 | 0.00% | +29.29% |
| 時代電氣 | 03898 | ![]() | 38.160 | +1.81% | 滬 通 688187 | ![]() | 52.130 | +2.62% | +51.55% |
| 中金公司 | 03908 | ![]() | 22.240 | +8.70% | 滬 通 601995 | ![]() | 36.410 | +2.48% | +81.62% |
| 東方證券 | 03958 | ![]() | 7.500 | +5.63% | 滬 通 600958 | ![]() | 11.430 | +2.70% | +69.07% |
| 招商銀行 | 03968 | ![]() | 52.000 | -0.10% | 滬 通 600036 | ![]() | 42.730 | +0.90% | -8.84% |
| 中國通號 | 03969 | ![]() | 3.440 | +1.18% | 滬 通 688009 | ![]() | 5.570 | +1.09% | +79.63% |
| 中國銀行 | 03988 | ![]() | 4.450 | -0.22% | 滬 通 601988 | ![]() | 5.590 | -1.41% | +39.36% |
| 洛陽鉬業 | 03993 | ![]() | 20.760 | +2.98% | 滬 通 603993 | ![]() | 21.680 | +6.07% | +15.86% |
| 中國能源建設 | 03996 | ![]() | 1.100 | +1.85% | 滬 通 601868 | ![]() | 2.370 | +0.42% | +139.03% |
| 中信証券 | 06030 | ![]() | 30.440 | +6.58% | 滬 通 600030 | ![]() | 30.190 | +2.93% | +10.03% |
| 三一重工 | 06031 | ![]() | 22.660 | +2.63% | 滬 通 600031 | ![]() | 21.880 | +2.92% | +7.12% |
| 中信建投証券 | 06066 | ![]() | 13.860 | +5.88% | 滬 通 601066 | ![]() | 27.410 | +1.75% | +119.40% |
| 招商證券 | 06099 | ![]() | 16.200 | +12.03% | 滬 通 600999 | ![]() | 17.770 | +4.35% | +21.69% |
| 昭衍新藥 | 06127 | ![]() | 22.360 | -1.50% | 滬 通 603127 | ![]() | 38.450 | -0.16% | +90.77% |
| 百濟神州 | 06160 | ![]() | 192.300 | -1.03% | 滬 通 688235 | ![]() | 298.690 | -0.73% | +72.32% |
| 劍橋科技 | 06166 | ![]() | 85.550 | -6.76% | 滬 通 603083 | ![]() | 124.360 | -4.36% | +61.27% |
| 光大證券 | 06178 | ![]() | 9.670 | +6.15% | 滬 通 601788 | ![]() | 18.220 | +2.42% | +109.03% |
| 康希諾生物 | 06185 | ![]() | 37.300 | +2.53% | 滬 通 688185 | ![]() | 65.530 | +1.14% | +94.90% |
| 鄭州銀行 | 06196 | ![]() | 1.180 | +2.61% | 深 通 002936 | ![]() | 1.960 | +1.03% | +84.27% |
| 青島港 | 06198 | ![]() | 7.130 | +1.57% | 滬 通 601298 | ![]() | 8.490 | +1.31% | +32.10% |
| 藍思科技 | 06613 | ![]() | 27.420 | +3.01% | 深 通 300433 | ![]() | 33.930 | +5.90% | +37.28% |
| 華新建材 | 06655 | ![]() | 18.380 | -0.38% | 滬 通 600801 | ![]() | 24.430 | -3.13% | +47.46% |
| 金力永磁 | 06680 | ![]() | 19.450 | +1.99% | 深 通 300748 | ![]() | 35.510 | +2.33% | +102.54% |
| 海爾智家 | 06690 | ![]() | 25.460 | +0.87% | 滬 通 600690 | ![]() | 26.400 | +0.30% | +15.04% |
| 赤峰黃金 | 06693 | ![]() | 31.040 | +0.32% | 滬 通 600988 | ![]() | 32.010 | +0.06% | +14.41% |
| 申萬宏源 | 06806 | ![]() | 3.370 | +6.98% | 深 通 000166 | ![]() | 5.490 | +3.78% | +80.73% |
| 中國光大銀行 | 06818 | ![]() | 3.600 | -0.55% | 滬 通 601818 | ![]() | 3.500 | +0.58% | +7.86% |
| 凱萊英 | 06821 | ![]() | 77.350 | +1.58% | 深 通 002821 | ![]() | 96.610 | +0.76% | +38.56% |
| 昊海生物科技 | 06826 | ![]() | 25.620 | +1.99% | 滬 通 688366 | ![]() | 44.980 | -0.62% | +94.77% |
| 福萊特玻璃 | 06865 | ![]() | 10.280 | +4.26% | 滬 通 601865 | ![]() | 16.450 | +2.17% | +77.53% |
| 長飛光纖光纜 | 06869 | ![]() | 49.040 | -3.94% | 滬 通 601869 | ![]() | 113.920 | -1.10% | +157.71% |
| 中國銀河 | 06881 | ![]() | 11.330 | +7.70% | 滬 通 601881 | ![]() | 16.480 | +2.74% | +61.37% |
| HTSC | 06886 | ![]() | 21.440 | +6.77% | 滬 通 601688 | ![]() | 25.560 | +4.97% | +32.26% |
| 順豐控股 | 06936 | ![]() | 35.440 | +1.08% | 深 通 002352 | ![]() | 39.090 | +2.20% | +22.37% |
| 天齊鋰業 | 09696 | ![]() | 54.750 | +3.89% | 深 通 002466 | ![]() | 59.280 | +4.00% | +20.12% |
| 賽力斯 | 09927 | ![]() | 109.500 | +3.40% | 滬 通 601127 | ![]() | 125.320 | +3.31% | +26.97% |
| 諾誠健華 | 09969 | ![]() | 12.900 | -0.77% | 滬 通 688428 | ![]() | 20.920 | -2.65% | +79.91% |
| 海普瑞 | 09989 | ![]() | 5.250 | +0.77% | 深 通 002399 | ![]() | 12.120 | +0.17% | +156.11% |
| 榮昌生物 | 09995 | ![]() | 81.200 | +2.14% | 滬 通 688331 | ![]() | 82.100 | +0.92% | +12.17% |
| 港元兌人民幣今日中間價: 0.901 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/06 18:00 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |