AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.650+2.13%
601038
14.190+1.36%+81.99%
四川成渝高速公路001075.3000.00%
601107
6.1000.00%+27.69%
青島啤酒股份0016851.000+1.59%
600600
62.160+0.66%+35.22%
江蘇寧滬高速公路001779.440-4.36%
600377
11.960-0.42%+40.56%
京城機電股份001874.340+3.09%
600860
12.580+1.37%+221.57%
美的集團0030087.200-0.23%
000333
78.840+0.20%+0.30%
中船防務0031714.300+3.40%
600685
30.410+1.40%+135.92%
馬鞍山鋼鐵股份003232.520-1.95%
600808
4.160+0.97%+83.14%
上海石油化工股份003381.410+2.17%
600688
2.870+4.36%+125.81%
鞍鋼股份003471.900-1.55%
000898
2.570+1.18%+50.06%
江西銅業股份0035844.800+5.51%
600362
56.970+4.92%+41.08%
中國石油化工股份003864.700+1.95%
600028
6.180+1.48%+45.87%
中國中鐵003903.990+2.31%
601390
5.490+1.48%+52.65%
廣深鐵路股份005252.210+0.91%
601333
3.060+0.99%+53.61%
深圳高速公路股份005487.0900.00%
600548
8.870+0.45%+38.79%
南京熊貓電子股份005536.740-0.15%
600775
14.780+9.97%+143.28%
中創智領0056420.240+2.64%
601717
24.400+1.04%+33.74%
山東墨龍005683.530-2.22%
002490
7.280+1.82%+128.79%
北京北辰實業股份005880.7800.00%
601588
1.780+1.14%+153.17%
中國外運005984.870-0.21%
601598
6.110+1.50%+39.19%
廣和通0063816.460-0.42%
300638
29.820-2.17%+100.99%
中國東方航空股份006705.590+2.38%
600115
6.130+1.32%+21.66%
均勝電子0069919.530+3.55%
600699
32.710+4.61%+85.81%
山東新華製藥股份007196.880+1.03%
000756
15.930+0.70%+156.87%
中國電信007285.470+1.11%
601728
6.350+0.16%+28.79%
中國國航007537.290+1.96%
601111
9.2000.00%+40.01%
中興通訊0076328.400+2.31%
000063
39.270+2.67%+53.40%
新華文軒0081110.120+0.50%
601811
13.690+0.22%+50.08%
中國石油股份008578.260+0.49%
601857
10.270+1.99%+37.94%
白雲山0087418.540+1.70%
600332
25.960+0.23%+55.34%
中國海洋石油0088321.300+0.76%
600938
29.790+2.58%+55.16%
東江環保008952.2900.00%
002672
4.800+0.63%+132.54%
華能國際電力股份009025.740-1.54%
600011
7.440+0.27%+43.80%
海螺水泥0091423.100+3.13%
600585
22.390+1.31%+7.53%
龍源電力009166.840+0.29%
001289
15.280+0.59%+147.83%
海信家電0092123.540+0.26%
000921
25.010+0.48%+17.87%
建設銀行009397.730+0.78%
601939
9.160-0.97%+31.46%
中國移動0094182.200-0.12%
600941
100.660+0.08%+35.85%
新天綠色能源009564.020+0.25%
600956
7.350+0.82%+102.84%
中芯國際0098175.600-1.18%
688981
131.840+1.45%+93.47%
大唐發電009912.320+0.87%
601991
3.630+2.25%+73.58%
安徽皖通高速公路0099512.850-0.54%
600012
14.590-0.95%+25.96%
中信銀行009986.970+0.14%
601998
7.450-1.46%+18.58%
中石化油服010330.720+1.41%
600871
2.240+2.28%+245.15%
重慶鋼鐵股份010531.190+0.85%
601005
1.490+2.06%+38.91%
中國南方航空股份010556.090+2.87%
600029
8.090+0.12%+47.37%
浙江世寶010576.210+21.53%
002703
23.960+10.01%+328.04%
天津創業環保股份010654.320+1.41%
600874
6.060+0.66%+55.62%
華電國際電力股份010714.1400.00%
600027
5.020+0.20%+34.52%
東方電氣0107225.400-0.24%
600875
24.700+0.65%+7.88%
中國神華0108839.740+2.16%
601088
40.780+1.29%+13.84%
凱盛新能011083.880+1.57%
600876
10.020+0.81%+186.50%
中遠海能011389.690+1.47%
600026
12.000+2.65%+37.39%
中聯重科011578.160+0.87%
000157
8.830+1.61%+20.05%
兗礦能源0117110.070+3.28%
600188
13.560+2.42%+49.39%
中國鐵建011865.470+0.18%
601186
7.770+0.78%+57.59%
比亞迪股份0121199.200+3.55%
002594
99.990+1.92%+11.82%
恒瑞醫藥0127674.550-0.73%
600276
63.060-0.03%-6.16%
農業銀行012885.560-1.42%
601288
7.560-0.13%+50.85%
FORTIOR01304136.800-1.23%
688279
199.240-0.61%+61.58%
綠色動力環保013305.3100.00%
601330
6.890+0.88%+43.95%
新華保險0133661.800+4.39%
601336
80.800+6.48%+45.05%
中國人民保險集團013397.500+2.46%
601319
9.800+3.92%+44.96%
華虹半導體0134785.050+1.25%
688347
119.870+2.90%+56.36%
復旦張江013493.040+2.70%
688505
8.620-1.15%+214.57%
中州證券013752.340+6.36%
601375
4.490+2.75%+112.87%
上海復旦0138550.800-1.55%
688385
82.880-0.12%+81.00%
工商銀行013986.2100.00%
601398
7.800-0.26%+39.35%
國聯民生014565.620+7.46%
601456
10.230+3.96%+101.94%
麗珠醫藥0151329.960+2.39%
000513
35.660+1.45%+32.05%
紅星美凱龍015281.250+1.63%
601828
2.770+2.21%+145.84%
中國中冶016181.870+1.63%
601618
3.050+2.69%+80.95%
大眾公用016353.440+2.38%
600635
6.750+2.90%+117.69%
郵儲銀行016585.210+0.58%
601658
5.510+1.10%+17.33%
中國中車017666.120+3.20%
601766
7.060+2.02%+27.98%
贛鋒鋰業0177256.800+6.57%
002460
66.900+3.96%+30.67%
廣發証券0177619.810+7.08%
000776
23.780+3.98%+33.17%
山東黃金0178737.900+3.55%
600547
40.980+1.97%+19.96%
中國交通建設018005.130-0.20%
601800
8.350+0.85%+80.58%
晨鳴紙業018120.780+4.00%
000488
2.230+1.36%+217.18%
中廣核電力018163.000-0.33%
003816
3.820+1.33%+41.26%
春立醫療0185815.180-1.37%
688236
25.560+2.61%+86.80%
君實生物0187723.220+1.49%
688180
36.700+0.77%+75.34%
中國中免0188078.300+2.22%
601888
90.590+0.33%+28.35%
中煤能源0189810.400+4.84%
601898
13.000+4.00%+38.68%
中遠海控0191913.730-0.15%
601919
14.970+0.47%+20.96%
重慶銀行019637.760-2.02%
601963
10.860+0.09%+55.26%
民生銀行019883.950+0.25%
600016
3.870+0.52%+8.69%
金隅集團020090.770+2.67%
601992
1.710+1.79%+146.37%
浙商銀行020162.5300.00%
601916
3.050+0.33%+33.74%
中集集團020399.140-2.77%
000039
10.020-2.43%+21.62%
三花智控0205039.740+0.86%
002050
56.840+1.00%+58.68%
中鋁國際020682.820+8.05%
601068
5.980+9.93%+135.26%
復星醫藥0219620.720+1.27%
600196
27.350+0.29%+46.44%
萬科企業022023.420+0.29%
000002
4.830+1.68%+56.68%
金風科技0220815.700+5.72%
002202
24.000+9.99%+69.59%
安德利果汁0221813.930+1.98%
605198
37.620+0.27%+199.61%
廣汽集團022384.110+0.74%
601238
8.560+4.52%+131.06%
百奧賽圖-B0231536.600+2.24%
688796
54.800-0.45%+66.11%
中國平安0231872.000+4.96%
601318
74.320+2.71%+14.52%
長城汽車0233314.620+3.03%
601633
22.510+0.94%+70.81%
濰柴動力0233819.360+2.87%
000338
17.660+1.49%+1.20%
藥明康德02359105.800+1.54%
603259
96.250+1.78%+0.93%
億華通0240221.560+2.96%
688339
28.570+3.48%+47.01%
龍蟠科技0246514.410+1.98%
603906
20.940+2.70%+61.21%
中偉新材0257934.000+6.58%
300919
51.040+9.41%+66.54%
中國鋁業0260013.270+1.69%
601600
13.970+7.30%+16.79%
中國太保0260138.780+2.97%
601601
47.350+5.08%+35.46%
吉宏股份0260312.920-1.67%
002803
17.260+0.06%+48.21%
上海醫藥0260711.760+0.60%
601607
17.890+0.22%+68.77%
國泰海通0261118.420+7.66%
601211
22.290+6.50%+34.25%
中國人壽0262831.100+4.29%
601628
49.670+2.90%+77.18%
天岳先進0263160.850+3.49%
688234
89.860+1.89%+63.83%
安井食品0264868.750+1.78%
603345
82.730+1.62%+33.50%
納芯微02676126.300+4.73%
688052
165.530+1.93%+45.40%
南華期貨股份0269111.040+4.15%
603093
20.390+3.66%+104.90%
上海電氣027274.180+1.21%
601727
8.790+1.03%+133.29%
鈞達股份0286522.380+8.01%
002865
57.970+10.00%+187.36%
中遠海發028661.080+0.94%
601866
2.550+1.59%+161.94%
遼港股份028800.820+2.50%
601880
1.640+1.86%+121.88%
中海油田服務028837.340+3.53%
601808
14.450+2.19%+118.40%
紫金礦業0289938.260+4.48%
601899
37.600+6.22%+9.03%
海天味業0328832.880+0.31%
603288
38.380+1.19%+29.50%
交通銀行033286.5000.00%
601328
7.180-0.69%+22.55%
泰格醫藥0334746.380+2.57%
300347
58.980-0.32%+41.08%
秦港股份033692.720+0.74%
601326
3.550+1.43%+44.79%
福耀玻璃0360667.000-0.59%
600660
64.380-0.19%+6.60%
重慶農村商業銀行036186.090-0.81%
601077
6.380-0.62%+16.22%
弘業期貨036783.550+5.97%
001236
10.960+3.01%+242.51%
寧德時代03750510.500-0.78%
300750
373.990-0.93%-18.73%
康龍化成0375921.940+5.08%
300759
30.510+1.36%+54.27%
青島銀行038663.870+0.52%
002948
4.5100.00%+29.29%
時代電氣0389838.160+1.81%
688187
52.130+2.62%+51.55%
中金公司0390822.240+8.70%
601995
36.410+2.48%+81.62%
東方證券039587.500+5.63%
600958
11.430+2.70%+69.07%
招商銀行0396852.000-0.10%
600036
42.730+0.90%-8.84%
中國通號039693.440+1.18%
688009
5.570+1.09%+79.63%
中國銀行039884.450-0.22%
601988
5.590-1.41%+39.36%
洛陽鉬業0399320.760+2.98%
603993
21.680+6.07%+15.86%
中國能源建設039961.100+1.85%
601868
2.370+0.42%+139.03%
中信証券0603030.440+6.58%
600030
30.190+2.93%+10.03%
三一重工0603122.660+2.63%
600031
21.880+2.92%+7.12%
中信建投証券0606613.860+5.88%
601066
27.410+1.75%+119.40%
招商證券0609916.200+12.03%
600999
17.770+4.35%+21.69%
昭衍新藥0612722.360-1.50%
603127
38.450-0.16%+90.77%
百濟神州06160192.300-1.03%
688235
298.690-0.73%+72.32%
劍橋科技0616685.550-6.76%
603083
124.360-4.36%+61.27%
光大證券061789.670+6.15%
601788
18.220+2.42%+109.03%
康希諾生物0618537.300+2.53%
688185
65.530+1.14%+94.90%
鄭州銀行061961.180+2.61%
002936
1.960+1.03%+84.27%
青島港061987.130+1.57%
601298
8.490+1.31%+32.10%
藍思科技0661327.420+3.01%
300433
33.930+5.90%+37.28%
華新建材0665518.380-0.38%
600801
24.430-3.13%+47.46%
金力永磁0668019.450+1.99%
300748
35.510+2.33%+102.54%
海爾智家0669025.460+0.87%
600690
26.400+0.30%+15.04%
赤峰黃金0669331.040+0.32%
600988
32.010+0.06%+14.41%
申萬宏源068063.370+6.98%
000166
5.490+3.78%+80.73%
中國光大銀行068183.600-0.55%
601818
3.500+0.58%+7.86%
凱萊英0682177.350+1.58%
002821
96.610+0.76%+38.56%
昊海生物科技0682625.620+1.99%
688366
44.980-0.62%+94.77%
福萊特玻璃0686510.280+4.26%
601865
16.450+2.17%+77.53%
長飛光纖光纜0686949.040-3.94%
601869
113.920-1.10%+157.71%
中國銀河0688111.330+7.70%
601881
16.480+2.74%+61.37%
HTSC0688621.440+6.77%
601688
25.560+4.97%+32.26%
順豐控股0693635.440+1.08%
002352
39.090+2.20%+22.37%
天齊鋰業0969654.750+3.89%
002466
59.280+4.00%+20.12%
賽力斯09927109.500+3.40%
601127
125.320+3.31%+26.97%
諾誠健華0996912.900-0.77%
688428
20.920-2.65%+79.91%
海普瑞099895.250+0.77%
002399
12.120+0.17%+156.11%
榮昌生物0999581.200+2.14%
688331
82.100+0.92%+12.17%
港元兌人民幣今日中間價: 0.901
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/06 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。