AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.380+0.84%
601038
13.710+0.07%+82.01%
四川成渝高速公路001075.130-1.16%
601107
5.970-0.17%+29.47%
青島啤酒股份0016850.000-0.30%
600600
61.960-0.67%+37.86%
江蘇寧滬高速公路001779.280-0.32%
600377
11.650-0.43%+39.66%
京城機電股份001874.360-1.36%
600860
12.430-1.11%+217.17%
美的集團0030085.050+0.53%
000333
77.700+0.71%+1.64%
中船防務0031714.750-0.67%
600685
31.820+1.24%+140.00%
馬鞍山鋼鐵股份003232.410-1.23%
600808
4.080+0.25%+88.34%
上海石油化工股份003381.470+0.69%
600688
2.880-1.37%+117.96%
鞍鋼股份003471.8400.00%
000898
2.510-1.57%+51.76%
江西銅業股份0035846.900+1.30%
600362
63.200+5.69%+49.92%
中國石油化工股份003864.880+1.25%
600028
5.980+0.17%+36.33%
中國中鐵003903.990-0.50%
601390
5.470-0.18%+52.52%
豪威集團00501111.600-2.79%
603501
126.360-1.06%+25.96%
廣深鐵路股份005252.170-0.46%
601333
3.0400.00%+55.85%
深圳高速公路股份005486.990+0.43%
600548
8.790-0.11%+39.90%
南京熊貓電子股份005535.370-3.07%
600775
16.140-8.03%+234.37%
中創智領0056421.440+1.52%
601717
24.290+1.85%+26.04%
山東墨龍005684.180+0.24%
002490
8.920+1.36%+137.40%
北京北辰實業股份005880.770-1.28%
601588
1.750-1.13%+152.84%
中國外運005985.170+0.39%
601598
5.880-1.51%+26.53%
廣和通0063816.500-3.34%
300638
32.010-4.36%+115.83%
中國東方航空股份006705.250+1.74%
600115
5.960+1.88%+26.30%
均勝電子0069918.110-0.28%
600699
29.830+0.74%+83.25%
山東新華製藥股份007196.900-2.27%
000756
16.140-2.24%+160.23%
中國電信007285.290-0.56%
601728
6.130-2.08%+28.92%
中國國航007537.000+1.16%
601111
8.650+1.17%+37.47%
中興通訊0076328.720-2.18%
000063
39.430-2.38%+52.74%
新華文軒0081110.530-0.66%
601811
15.540+0.65%+64.18%
中國石油股份008578.340+0.97%
601857
10.030+1.83%+33.79%
白雲山0087418.650-0.16%
600332
25.150+0.20%+50.02%
中國海洋石油0088322.200+2.49%
600938
30.180+2.06%+51.24%
東江環保008952.300-1.29%
002672
4.690-0.43%+126.85%
華能國際電力股份009025.960+1.36%
600011
7.380+0.55%+37.76%
海螺水泥0091423.180+0.35%
600585
22.580+0.98%+8.37%
龍源電力009166.900-0.86%
001289
15.530-1.33%+150.39%
海信家電0092123.580+0.43%
000921
24.440-0.20%+15.31%
建設銀行009397.860+1.16%
601939
9.060-0.11%+28.24%
中國移動0094180.550-0.31%
600941
97.500-1.55%+34.66%
新天綠色能源009563.830-1.29%
600956
7.410-0.40%+115.24%
中芯國際0098175.150-1.05%
688981
122.590-1.53%+81.48%
大唐發電009912.3500.00%
601991
3.6700.00%+73.74%
安徽皖通高速公路0099512.760-0.31%
600012
14.380-0.48%+25.37%
中信銀行009987.100+0.28%
601998
7.660+0.79%+20.03%
中石化油服010330.7700.00%
600871
2.360-3.28%+240.97%
重慶鋼鐵股份010531.210-0.82%
601005
1.480-1.99%+36.07%
中國南方航空股份010555.660+1.98%
600029
7.620+0.79%+49.78%
浙江世寶010576.100+4.99%
002703
27.150+4.46%+395.15%
天津創業環保股份010654.140+0.49%
600874
6.0400.00%+62.31%
華電國際電力股份010714.130-0.72%
600027
4.980-0.20%+34.15%
東方電氣0107224.240-1.38%
600875
24.690-1.28%+13.32%
中國神華0108841.500-0.19%
601088
41.720-0.05%+11.84%
凱盛新能011083.770+0.27%
600876
9.850-0.71%+190.67%
中遠海能0113812.010+0.84%
600026
14.450+3.21%+33.85%
中聯重科011578.200-1.44%
000157
8.640+0.35%+17.22%
兗礦能源0117110.960-0.81%
600188
13.930-0.50%+41.40%
中國鐵建011865.470+0.18%
601186
7.660-0.13%+55.79%
比亞迪股份0121199.450+1.90%
002594
95.790-0.32%+7.16%
恒瑞醫藥0127678.400-0.89%
600276
62.740-1.37%-10.97%
農業銀行012885.600+0.36%
601288
7.370-1.47%+46.41%
FORTIOR01304124.600-4.15%
688279
199.000-0.51%+77.68%
綠色動力環保013305.160+0.98%
601330
6.890+0.29%+48.55%
新華保險0133662.150+1.47%
601336
84.040+1.50%+50.43%
中國人民保險集團013396.870-1.58%
601319
9.560-0.42%+54.81%
華虹半導體0134792.950-0.64%
688347
124.980-0.64%+49.59%
復旦張江013493.090-2.52%
688505
8.770-1.46%+215.75%
中州證券013752.260-1.74%
601375
4.370-1.35%+115.12%
上海復旦0138546.320-2.44%
688385
81.450-5.95%+95.62%
工商銀行013986.290+0.80%
601398
7.710+0.26%+36.37%
國聯民生014565.440-0.73%
601456
9.730-1.82%+98.98%
麗珠醫藥0151330.140-0.13%
000513
36.050-1.10%+33.06%
紅星美凱龍015281.3000.00%
601828
2.820-2.42%+141.33%
中國中冶016181.830-0.54%
601618
3.050-0.33%+85.42%
大眾公用016353.320-1.78%
600635
6.600-2.94%+121.16%
郵儲銀行016585.120-0.39%
601658
5.200-1.52%+12.99%
中國中車017665.980-0.50%
601766
6.870-0.58%+27.81%
贛鋒鋰業0177265.350+5.32%
002460
72.520+5.01%+23.46%
廣發証券0177617.840-1.44%
000776
22.560+0.31%+40.68%
山東黃金0178742.540+0.05%
600547
47.700+2.91%+24.74%
中國交通建設018004.990-0.60%
601800
8.350-0.71%+86.16%
晨鳴紙業018120.840+1.21%
000488
2.1400.00%+183.42%
中廣核電力018163.030+0.66%
003816
3.830-0.52%+40.62%
春立醫療0185816.500+3.25%
688236
27.570+3.41%+85.89%
君實生物0187724.220-1.14%
688180
37.720-1.82%+73.26%
中國中免0188083.1000.00%
601888
90.000-0.06%+20.49%
中煤能源0189810.880-1.09%
601898
13.240+0.61%+35.38%
中遠海控0191913.710-0.15%
601919
14.680+0.07%+19.12%
重慶銀行019637.690+0.13%
601963
10.360+0.58%+49.88%
民生銀行019883.770-1.82%
600016
3.790-0.53%+11.84%
金隅集團020090.810-6.90%
601992
2.120-9.40%+191.17%
浙商銀行020162.510-1.95%
601916
3.010-0.33%+33.41%
中集集團020398.700-0.57%
000039
9.700+0.94%+24.04%
三花智控0205037.280-1.43%
002050
54.520-0.40%+62.70%
中鋁國際020682.660+2.31%
601068
5.780-0.35%+141.74%
復星醫藥0219621.360-1.66%
600196
27.730-1.21%+44.43%
萬科企業022023.420+1.79%
000002
4.730+0.85%+53.86%
金風科技0220814.130-5.04%
002202
30.040-10.01%+136.52%
安德利果汁0221814.690-2.72%
605198
38.890-1.49%+194.52%
廣汽集團022383.820-0.52%
601238
8.3100.00%+142.01%
百奧賽圖-B0231542.380-5.28%
688796
68.130-2.55%+78.85%
中國平安0231869.300+0.87%
601318
67.240+0.36%+7.94%
長城汽車0233314.000-1.06%
601633
21.720-0.14%+72.60%
濰柴動力0233822.480+3.03%
000338
20.140+3.87%-0.33%
藥明康德02359119.400+0.59%
603259
103.860+0.45%-3.23%
億華通0240227.540+7.16%
688339
33.590+4.25%+35.69%
龍蟠科技0246513.680+3.09%
603906
19.990+1.42%+62.57%
中偉新材0257937.800+5.35%
300919
56.360+8.64%+65.87%
中國鋁業0260013.380-0.45%
601600
13.820+1.39%+14.91%
中國太保0260137.620-3.19%
601601
45.360+0.16%+34.14%
吉宏股份0260314.120-0.35%
002803
19.440-1.32%+53.17%
上海醫藥0260711.880-0.50%
601607
17.550-0.17%+64.35%
國泰海通0261117.180-2.77%
601211
20.500-1.25%+32.75%
中國人壽0262831.920-2.39%
601628
49.230-0.71%+71.58%
天岳先進0263158.450-0.43%
688234
91.100-0.43%+73.39%
安井食品0264874.200-0.14%
603345
85.530-0.52%+28.24%
納芯微02676139.400+1.31%
688052
167.080-2.79%+33.34%
南華期貨股份0269112.010+1.87%
603093
19.010-3.84%+76.09%
上海電氣027274.340-2.69%
601727
8.970-3.24%+129.93%
鈞達股份0286523.860-2.85%
002865
82.600+0.30%+285.13%
中遠海發028661.0900.00%
601866
2.530-1.17%+158.22%
遼港股份028800.820-1.21%
601880
1.630+0.62%+121.14%
中海油田服務028838.000+0.76%
601808
15.500-0.51%+115.55%
紫金礦業0289939.960-2.06%
601899
38.700+0.52%+7.74%
海天味業0328833.760+1.08%
603288
37.640-0.40%+24.04%
交通銀行033286.5800.00%
601328
6.980-0.85%+18.01%
泰格醫藥0334753.600+1.13%
300347
62.950-0.08%+30.66%
秦港股份033692.6800.00%
601326
3.470-0.86%+44.04%
福耀玻璃0360664.3500.00%
600660
61.110+0.93%+5.65%
重慶農村商業銀行036185.940-1.00%
601077
6.510-0.31%+21.93%
弘業期貨036783.470-3.88%
001236
10.440-3.60%+234.71%
寧德時代03750489.000+1.03%
300750
354.020+0.01%-19.46%
康龍化成0375923.640-5.21%
300759
32.570-1.03%+53.28%
青島銀行038663.780-0.79%
002948
4.340-1.14%+27.73%
時代電氣0389838.360-0.05%
688187
52.250+0.48%+51.53%
中金公司0390821.520-2.62%
601995
35.220-1.07%+82.07%
東方證券039586.950-2.11%
600958
10.700-2.19%+71.28%
招商銀行0396847.860-1.08%
600036
40.220+0.37%-6.51%
中國通號039693.410-3.13%
688009
5.430-1.09%+77.15%
兆易創新03986223.400-0.71%
603986
251.750-0.49%+25.37%
中國銀行039884.490+0.22%
601988
5.450-0.37%+35.04%
洛陽鉬業0399322.140-0.54%
603993
24.100+3.43%+21.10%
中國能源建設039961.100-0.90%
601868
2.380-0.83%+140.71%
中信証券0603028.240-2.08%
600030
28.290+0.21%+11.45%
三一重工0603123.420-2.25%
600031
22.190-0.23%+5.41%
中信建投証券0606612.700-2.01%
601066
25.340-0.94%+121.97%
招商證券0609915.030-1.57%
600999
17.040-1.45%+26.13%
昭衍新藥0612725.940-0.69%
603127
43.350+0.79%+85.92%
百濟神州06160204.400-0.29%
688235
306.550-0.47%+66.85%
劍橋科技0616683.800+0.72%
603083
120.090+0.70%+59.43%
光大證券061789.080-2.16%
601788
17.450-1.52%+113.80%
康希諾生物0618537.640-2.94%
688185
69.900-2.90%+106.60%
鄭州銀行061961.150-2.54%
002936
1.920-1.03%+85.74%
青島港061987.130+1.28%
601298
8.300+0.12%+29.51%
藍思科技0661328.120-0.14%
300433
38.250-0.31%+51.33%
華新建材0665517.790-0.45%
600801
23.940+1.18%+49.71%
金力永磁0668021.440+1.13%
300748
36.700+0.11%+90.43%
海爾智家0669026.420+0.15%
600690
25.870-0.23%+8.93%
赤峰黃金0669332.500+1.12%
600988
33.220+2.79%+13.72%
申萬宏源068063.2200.00%
000166
5.270-1.31%+82.08%
中國光大銀行068183.340-3.27%
601818
3.410-0.58%+13.58%
凱萊英0682188.550+2.85%
002821
105.260+1.17%+32.24%
昊海生物科技0682626.100-1.29%
688366
47.800-2.05%+103.75%
福萊特玻璃0686510.070-1.28%
601865
16.010-0.56%+76.87%
長飛光纖光纜0686946.700-0.98%
601869
105.930-1.19%+152.35%
中國銀河0688110.700-2.28%
601881
15.750-1.44%+63.76%
HTSC0688618.950-2.97%
601688
23.300-1.48%+36.79%
順豐控股0693636.200+2.38%
002352
39.330+2.02%+20.87%
天齊鋰業0969656.400+3.49%
002466
61.510+2.83%+21.33%
賽力斯09927107.400+0.47%
601127
121.080-0.51%+25.42%
諾誠健華0996912.940-1.00%
688428
21.900-0.77%+88.28%
海普瑞099895.310+0.38%
002399
12.390+0.73%+159.58%
榮昌生物0999594.600+1.56%
688331
107.270+3.80%+26.15%
港元兌人民幣今日中間價: 0.899
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/15 11:53
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。