AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.600-2.38%
601038
14.170-0.42%+82.81%
四川成渝高速公路001075.280-0.38%
601107
6.140-1.13%+29.02%
青島啤酒股份0016850.550-0.30%
600600
61.900+0.13%+35.86%
江蘇寧滬高速公路001779.180-1.61%
600377
11.700-1.02%+41.41%
京城機電股份001874.340+0.70%
600860
12.850+1.90%+228.50%
美的集團0030087.350-0.85%
000333
79.030-0.43%+0.38%
中船防務0031714.870+6.60%
600685
30.940+3.86%+130.85%
馬鞍山鋼鐵股份003232.560+1.99%
600808
4.150+0.73%+79.86%
上海石油化工股份003381.400-0.71%
600688
2.830+0.71%+124.28%
鞍鋼股份003471.920+0.52%
000898
2.570+0.78%+48.51%
江西銅業股份0035843.600-1.80%
600362
55.030-0.45%+40.04%
中國石油化工股份003864.670-1.48%
600028
6.070-0.49%+44.21%
中國中鐵003904.030-0.25%
601390
5.580+0.36%+53.62%
廣深鐵路股份005252.190-0.46%
601333
3.030-0.66%+53.51%
深圳高速公路股份005487.020-0.57%
600548
8.810-0.23%+39.24%
南京熊貓電子股份005536.420+0.63%
600775
17.890+10.03%+209.17%
中創智領0056420.440+0.29%
601717
23.940-0.87%+29.95%
山東墨龍005683.540-1.39%
002490
7.420-3.64%+132.56%
北京北辰實業股份005880.780+1.30%
601588
1.780+1.14%+153.19%
中國外運005984.960+1.22%
601598
6.170+0.33%+38.02%
廣和通0063816.430+1.30%
300638
30.060+2.25%+102.99%
中國東方航空股份006705.5300.00%
600115
6.180+0.65%+23.99%
均勝電子0069918.680-0.37%
600699
31.670-0.47%+88.10%
山東新華製藥股份007196.940+0.43%
000756
16.030+1.26%+156.27%
中國電信007285.340-0.74%
601728
6.280+0.32%+30.48%
中國國航007537.290+1.11%
601111
9.130-0.22%+38.95%
中興通訊0076329.100+3.63%
000063
39.990+2.75%+52.47%
新華文軒0081110.350+1.47%
601811
13.990+0.65%+49.97%
中國石油股份008577.970-0.62%
601857
9.800-1.01%+36.43%
白雲山0087418.720+1.79%
600332
25.040-1.57%+48.41%
中國海洋石油0088320.680+0.10%
600938
28.390-0.70%+52.32%
東江環保008952.300-0.43%
002672
4.810+1.05%+132.03%
華能國際電力股份009025.770+0.87%
600011
7.390-0.40%+42.10%
海螺水泥0091423.300+0.87%
600585
22.910+1.24%+9.09%
龍源電力009166.950+1.31%
001289
15.420+0.72%+146.17%
海信家電0092123.160-2.20%
000921
24.680-0.72%+18.23%
建設銀行009397.610-0.13%
601939
9.090+0.55%+32.53%
中國移動0094180.950-0.55%
600941
100.120-0.18%+37.22%
新天綠色能源009563.980+0.51%
600956
7.340+0.55%+104.62%
中芯國際0098174.950+0.34%
688981
130.150+0.13%+92.66%
大唐發電009912.300-0.43%
601991
3.630-0.82%+75.11%
安徽皖通高速公路0099512.810-0.47%
600012
14.500+0.35%+25.59%
中信銀行009986.880-1.57%
601998
7.410+0.14%+19.50%
中石化油服010330.720+1.41%
600871
2.200+0.46%+239.01%
重慶鋼鐵股份010531.2100.00%
601005
1.5000.00%+37.54%
中國南方航空股份010556.060+0.66%
600029
8.010-1.72%+46.65%
浙江世寶010575.990+2.04%
002703
26.670+7.11%+394.00%
天津創業環保股份010654.280-0.70%
600874
6.040+0.17%+56.57%
華電國際電力股份010714.190+2.95%
600027
5.020+0.20%+32.93%
東方電氣0107225.400-1.47%
600875
25.450-0.59%+11.17%
中國神華0108840.920+2.56%
601088
41.450+0.46%+12.39%
凱盛新能011083.920+1.55%
600876
10.130+2.12%+186.72%
中遠海能0113810.270+7.09%
600026
12.540+4.59%+35.47%
中聯重科011577.960-1.85%
000157
8.530-1.16%+18.90%
兗礦能源0117110.920+2.44%
600188
14.250+1.42%+44.78%
中國鐵建011865.450-0.18%
601186
7.800+0.13%+58.79%
比亞迪股份0121194.650-0.68%
002594
96.880-0.74%+13.56%
恒瑞醫藥0127677.550-0.26%
600276
63.600-0.39%-9.01%
農業銀行012885.530+0.55%
601288
7.440-0.67%+49.27%
FORTIOR01304130.000-0.69%
688279
194.730+1.03%+66.20%
綠色動力環保013305.360+0.75%
601330
6.920+0.88%+43.24%
新華保險0133661.350-2.31%
601336
81.450-1.06%+47.30%
中國人民保險集團013397.390-1.99%
601319
9.800-1.31%+47.13%
華虹半導體0134791.650+2.63%
688347
126.300+0.74%+52.90%
復旦張江013493.030-0.33%
688505
8.660+0.93%+217.11%
中州證券013752.200-3.08%
601375
4.360-1.58%+119.88%
上海復旦0138552.950+5.27%
688385
85.400+4.12%+78.95%
工商銀行013986.100-0.65%
601398
7.690-0.77%+39.87%
國聯民生014565.300-3.11%
601456
10.030-0.40%+109.97%
麗珠醫藥0151330.000-1.64%
000513
36.250-1.47%+34.07%
紅星美凱龍015281.250+0.81%
601828
2.740+0.74%+143.20%
中國中冶016181.8600.00%
601618
3.0700.00%+83.13%
大眾公用016353.410+1.49%
600635
6.810+2.10%+121.58%
郵儲銀行016585.070-1.36%
601658
5.410-0.37%+18.39%
中國中車017665.970-0.83%
601766
7.020+0.14%+30.46%
贛鋒鋰業0177255.950-2.36%
002460
65.020-2.20%+28.94%
廣發証券0177618.680-1.68%
000776
22.260-3.89%+32.21%
山東黃金0178737.600+1.68%
600547
41.380+0.71%+22.10%
中國交通建設018005.100-0.78%
601800
8.420+0.60%+83.18%
晨鳴紙業018120.830+2.47%
000488
2.2200.00%+196.76%
中廣核電力018163.070+4.07%
003816
3.930+2.08%+42.03%
春立醫療0185815.530+0.19%
688236
25.000-2.50%+78.61%
君實生物0187723.960-0.25%
688180
37.660-0.37%+74.39%
中國中免0188081.000-2.41%
601888
92.950-0.49%+27.32%
中煤能源0189811.020+1.01%
601898
13.690+0.44%+37.83%
中遠海控0191913.640-0.58%
601919
14.840-0.34%+20.71%
重慶銀行019637.730-1.28%
601963
10.450-2.70%+49.99%
民生銀行019883.890-1.02%
600016
3.830-0.52%+9.24%
金隅集團020090.780+2.63%
601992
1.790+4.68%+154.62%
浙商銀行020162.510-0.40%
601916
3.030-0.33%+33.94%
中集集團020398.860-1.77%
000039
9.500-2.86%+18.96%
三花智控0205038.020-2.11%
002050
54.370-2.48%+58.66%
中鋁國際020682.660-2.92%
601068
6.000-1.96%+150.26%
復星醫藥0219620.720+0.98%
600196
27.450+0.48%+46.99%
萬科企業022023.500+4.48%
000002
4.900+3.59%+55.33%
金風科技0220816.120+2.68%
002202
29.040+10.00%+99.88%
安德利果汁0221814.560+4.15%
605198
39.910+5.69%+204.12%
廣汽集團022383.980-1.24%
601238
8.430-0.36%+135.00%
百奧賽圖-B0231534.960-2.40%
688796
56.170+0.74%+78.26%
中國平安0231870.200-1.27%
601318
70.380-4.18%+11.24%
長城汽車0233314.500-1.02%
601633
22.100-0.90%+69.10%
濰柴動力0233819.660-0.86%
000338
17.580-1.35%-0.79%
藥明康德02359112.700+1.53%
603259
98.170+0.13%-3.35%
億華通0240222.800+3.54%
688339
29.140+1.53%+41.80%
龍蟠科技0246513.450-2.11%
603906
20.080-2.24%+65.64%
中偉新材0257934.280-8.34%
300919
53.900-5.69%+74.45%
中國鋁業0260013.370-0.67%
601600
13.650-2.85%+13.27%
中國太保0260138.440-1.69%
601601
46.950-1.96%+35.51%
吉宏股份0260312.510-2.65%
002803
17.330-0.46%+53.70%
上海醫藥0260711.870+0.08%
601607
17.840+0.11%+66.75%
國泰海通0261117.680-3.39%
601211
21.320-4.05%+33.79%
中國人壽0262831.140-2.14%
601628
49.000-2.33%+74.58%
天岳先進0263163.450+0.87%
688234
92.340-1.82%+61.47%
安井食品0264869.950+2.87%
603345
84.810+3.57%+34.52%
納芯微02676144.700+1.26%
688052
177.500-3.46%+36.10%
南華期貨股份0269111.110-4.22%
603093
19.750-1.25%+97.23%
上海電氣027274.530+3.90%
601727
9.320+2.76%+128.27%
鈞達股份0286526.940+13.29%
002865
68.530+10.00%+182.24%
中遠海發028661.0800.00%
601866
2.5200.00%+158.88%
遼港股份028800.820-1.21%
601880
1.6200.00%+119.19%
中海油田服務028837.320+1.39%
601808
14.300+1.42%+116.75%
紫金礦業0289937.200-1.90%
601899
36.300-1.14%+8.27%
海天味業0328832.880-1.14%
603288
38.020-0.45%+28.29%
交通銀行033286.400-0.93%
601328
7.090-0.56%+22.91%
泰格醫藥0334749.720-1.55%
300347
60.610+0.51%+35.25%
秦港股份033692.680-1.11%
601326
3.500-0.57%+44.90%
福耀玻璃0360667.250-1.32%
600660
63.150-2.14%+4.19%
重慶農村商業銀行036185.920+1.27%
601077
6.500+1.72%+21.82%
弘業期貨036783.410-1.73%
001236
10.6800.00%+247.49%
寧德時代03750503.500-0.49%
300750
369.210-0.49%-18.64%
康龍化成0375922.960+1.32%
300759
31.180+0.65%+50.67%
青島銀行038663.830-1.29%
002948
4.470-0.22%+29.49%
時代電氣0389836.680-1.82%
688187
51.750-0.15%+56.53%
中金公司0390822.120-3.49%
601995
35.600-1.11%+78.56%
東方證券039587.060-4.21%
600958
10.940-3.10%+71.93%
招商銀行0396850.400-1.95%
600036
41.580-1.35%-8.47%
中國通號039693.4100.00%
688009
5.580+0.54%+81.56%
中國銀行039884.420-0.67%
601988
5.520-0.72%+38.56%
洛陽鉬業0399320.680-2.45%
603993
21.680-1.32%+16.32%
中國能源建設039961.110+0.91%
601868
2.400+1.27%+139.89%
中信証券0603029.100-3.45%
600030
28.540-3.25%+8.82%
三一重工0603122.800-0.70%
600031
21.430-1.38%+4.28%
中信建投証券0606613.150-3.66%
601066
26.210-2.42%+121.14%
招商證券0609915.170-3.74%
600999
17.140-2.17%+25.36%
昭衍新藥0612724.220+4.31%
603127
42.180+2.13%+93.22%
百濟神州06160199.300+0.25%
688235
307.640-0.09%+71.26%
劍橋科技0616686.550-2.75%
603083
123.860-1.70%+58.78%
光大證券061789.150-3.18%
601788
17.750-1.50%+115.23%
康希諾生物0618537.600-1.16%
688185
66.510-0.20%+96.26%
鄭州銀行061961.160-0.86%
002936
1.9400.00%+85.55%
青島港061987.080+0.57%
601298
8.340-0.48%+30.70%
藍思科技0661326.420-2.29%
300433
33.900-0.32%+42.36%
華新建材0665518.410-1.34%
600801
24.590-1.32%+48.20%
金力永磁0668020.020-0.69%
300748
35.500-2.77%+96.74%
海爾智家0669025.720-0.08%
600690
26.120-0.68%+12.68%
赤峰黃金0669328.900-1.57%
600988
30.410-1.94%+16.75%
申萬宏源068063.230-2.71%
000166
5.320-2.03%+82.74%
中國光大銀行068183.590-0.28%
601818
3.470-0.57%+7.24%
凱萊英0682183.200-1.25%
002821
100.360-0.69%+33.83%
昊海生物科技0682625.640-0.23%
688366
45.480+1.22%+96.80%
福萊特玻璃0686510.340+0.98%
601865
16.450+0.61%+76.51%
長飛光纖光纜0686950.400-3.73%
601869
111.630-5.21%+145.74%
中國銀河0688110.900-4.05%
601881
16.040-1.84%+63.27%
HTSC0688619.720-4.64%
601688
23.950-5.04%+34.75%
順豐控股0693635.140-0.68%
002352
38.9000.00%+22.82%
天齊鋰業0969653.700-1.38%
002466
58.620-1.05%+21.12%
賽力斯09927108.700-1.72%
601127
125.300-2.38%+27.89%
諾誠健華0996913.060-2.10%
688428
21.770+0.55%+84.95%
海普瑞099895.340+0.76%
002399
12.080-0.17%+150.99%
榮昌生物0999592.050+0.38%
688331
92.400+1.27%+11.37%
港元兌人民幣今日中間價: 0.901
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/08 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。