AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.400+0.48%
601038
14.170+0.50%+86.76%
四川成渝高速公路001075.200-0.57%
601107
6.080-0.33%+29.45%
青島啤酒股份0016849.660+1.93%
600600
61.200-0.11%+36.44%
江蘇寧滬高速公路001779.680-3.10%
600377
12.110+0.50%+38.50%
京城機電股份001874.100+1.24%
600860
12.540-1.03%+238.61%
美的集團0030089.300+5.12%
000333
78.150-0.89%-3.11%
中船防務0031713.170+0.84%
600685
28.450+0.39%+139.16%
馬鞍山鋼鐵股份003232.610+3.98%
600808
4.220+0.48%+79.00%
上海石油化工股份003381.380+0.73%
600688
2.780-2.46%+123.03%
鞍鋼股份003471.960+3.70%
000898
2.5300.00%+42.91%
江西銅業股份0035843.680+1.87%
600362
54.920+9.29%+39.20%
中國石油化工股份003864.700+0.64%
600028
6.180+0.33%+45.57%
中國中鐵003903.870+1.04%
601390
5.410+0.19%+54.77%
廣深鐵路股份005252.160-0.46%
601333
3.040+0.66%+55.81%
深圳高速公路股份005487.120+0.14%
600548
8.800+0.34%+36.83%
南京熊貓電子股份005534.830+6.39%
600775
12.220+0.16%+180.10%
中創智領0056420.900+1.95%
601717
24.550-1.25%+30.05%
山東墨龍005683.230+1.89%
002490
6.500-5.66%+122.79%
北京北辰實業股份005880.760-1.30%
601588
1.740+1.16%+153.47%
中國外運005984.800-1.03%
601598
6.060-0.33%+39.77%
廣和通0063815.750-3.61%
300638
29.640+4.70%+108.35%
中國東方航空股份006705.320-0.19%
600115
6.000+5.82%+24.86%
均勝電子0069919.110-0.47%
600699
31.360+1.19%+81.68%
山東新華製藥股份007196.720+1.97%
000756
15.410-0.77%+153.88%
中國電信007285.470+1.48%
601728
6.300+0.96%+27.51%
中國國航007537.110+0.57%
601111
9.370+3.31%+45.90%
中興通訊0076327.600+1.70%
000063
37.840+1.53%+51.79%
新華文軒0081110.090-1.47%
601811
13.420+0.37%+47.25%
中國石油股份008578.520+1.67%
601857
10.410+1.56%+35.27%
白雲山0087418.150+2.43%
600332
25.740+0.31%+57.01%
中國海洋石油0088321.860+2.63%
600938
30.180+1.07%+52.85%
東江環保008952.160-2.70%
002672
4.620-2.53%+136.80%
華能國際電力股份009025.790+1.05%
600011
7.460+0.95%+42.64%
海螺水泥0091422.720+2.90%
600585
21.860+0.09%+6.52%
龍源電力009166.760+1.81%
001289
15.040+0.27%+146.31%
海信家電0092123.600+1.81%
000921
24.810-1.39%+16.39%
建設銀行009397.800+1.43%
601939
9.280+0.65%+31.72%
中國移動0094183.450+2.14%
600941
101.050+0.70%+34.06%
新天綠色能源009563.980+1.02%
600956
7.250-0.28%+101.67%
中芯國際0098175.100+5.11%
688981
122.830-1.96%+81.07%
大唐發電009912.190-0.91%
601991
3.490-1.69%+76.43%
安徽皖通高速公路0099512.770-2.37%
600012
14.820+0.89%+28.48%
中信銀行009987.050+1.59%
601998
7.700+1.05%+20.92%
中石化油服010330.690-1.43%
600871
2.160-0.46%+246.57%
重慶鋼鐵股份010531.210+2.54%
601005
1.460-0.68%+33.58%
中國南方航空股份010555.860+0.69%
600029
8.010+4.57%+51.33%
浙江世寶010574.950+0.82%
002703
20.600-5.72%+360.73%
天津創業環保股份010654.2200.00%
600874
5.940+0.17%+55.83%
華電國際電力股份010714.040-0.74%
600027
4.960-0.20%+35.92%
東方電氣0107225.860+3.44%
600875
24.280-0.49%+3.95%
中國神華0108839.660+2.22%
601088
40.500+0.12%+13.06%
凱盛新能011083.750+1.08%
600876
9.8600.00%+191.09%
中遠海能011389.670+0.73%
600026
11.680-0.26%+33.72%
中聯重科011577.680-0.90%
000157
8.630+0.94%+24.41%
兗礦能源011719.750+1.35%
600188
13.150-0.76%+49.32%
中國鐵建011865.390+0.37%
601186
7.670-0.39%+57.54%
比亞迪股份0121198.750+3.57%
002594
97.720-2.04%+9.56%
恒瑞醫藥0127674.100+4.00%
600276
59.570-1.01%-11.00%
農業銀行012885.830+0.87%
601288
7.680+0.92%+45.84%
FORTIOR01304138.300-0.50%
688279
203.490+5.05%+62.90%
綠色動力環保013305.210+0.39%
601330
6.730+0.30%+43.01%
新華保險0133656.200+3.40%
601336
69.700-0.54%+37.30%
中國人民保險集團013397.000+3.70%
601319
8.950-0.89%+41.55%
華虹半導體0134781.300+9.42%
688347
107.870-1.85%+46.89%
復旦張江013492.820+1.44%
688505
8.300+0.73%+225.85%
中州證券013752.1600.00%
601375
4.300-0.69%+120.40%
上海復旦0138547.240+4.24%
688385
73.700-0.59%+72.72%
工商銀行013986.340+0.80%
601398
7.930+1.02%+38.48%
國聯民生014565.250+0.77%
601456
10.170-0.68%+114.46%
麗珠醫藥0151328.640+0.42%
000513
34.460-0.20%+33.21%
紅星美凱龍015281.250+2.46%
601828
2.700-0.37%+139.13%
中國中冶016181.900+3.83%
601618
2.970-0.34%+73.06%
大眾公用016353.460+4.53%
600635
6.540-2.82%+109.26%
郵儲銀行016585.250+1.27%
601658
5.450-0.18%+14.93%
中國中車017665.940-0.67%
601766
6.820-0.44%+27.11%
贛鋒鋰業0177254.100+4.14%
002460
62.890-1.96%+28.70%
廣發証券0177617.970+2.04%
000776
22.020+0.27%+35.66%
山東黃金0178735.860+3.64%
600547
38.710+0.52%+19.51%
中國交通建設018005.1000.00%
601800
8.240-0.48%+78.87%
晨鳴紙業018120.750-3.85%
000488
2.200+0.92%+224.75%
中廣核電力018162.960+1.02%
003816
3.7600.00%+40.63%
春立醫療0185815.090+1.55%
688236
22.880-0.31%+67.86%
君實生物0187722.280+4.41%
688180
34.160-0.50%+69.74%
中國中免0188080.600+2.22%
601888
94.560+4.82%+29.89%
中煤能源0189810.100+1.51%
601898
12.440-1.27%+36.36%
中遠海控0191913.900+1.09%
601919
15.180-0.59%+20.91%
重慶銀行019637.930+1.02%
601963
10.830-0.64%+51.20%
民生銀行019883.970+1.02%
600016
3.8300.00%+6.81%
金隅集團020090.740+1.37%
601992
1.670-0.60%+149.85%
浙商銀行020162.530+0.40%
601916
3.040+0.33%+33.03%
中集集團020399.340-0.11%
000039
10.090+0.50%+19.60%
三花智控0205040.040+4.49%
002050
55.310+5.35%+52.93%
中鋁國際020682.600+2.77%
601068
5.290-2.04%+125.25%
復星醫藥0219619.950+2.05%
600196
26.490+0.11%+47.00%
萬科企業022023.370+2.74%
000002
4.650+0.65%+52.76%
金風科技0220816.220+20.96%
002202
20.400+0.99%+39.24%
安德利果汁0221813.5600.00%
605198
37.620-1.18%+207.15%
廣汽集團022383.960-3.18%
601238
8.160-0.12%+128.13%
百奧賽圖-B0231534.740-1.59%
688796
52.600+2.57%+67.63%
中國平安0231866.800+2.53%
601318
68.400-0.58%+13.36%
長城汽車0233315.120-1.18%
601633
22.630+0.58%+65.70%
濰柴動力0233818.980+0.69%
000338
17.200-0.92%+0.33%
藥明康德02359101.000+2.33%
603259
90.640-1.37%-0.65%
億華通0240220.620+0.68%
688339
26.960-2.46%+44.75%
龍蟠科技0246514.140+2.76%
603906
20.010-0.94%+56.67%
中偉新材0257932.400-1.58%
300919
46.330+1.27%+58.31%
中國鋁業0260012.640+3.86%
601600
12.220+1.92%+7.03%
中國太保0260136.200+2.84%
601601
41.9100.00%+28.17%
吉宏股份0260313.160+0.84%
002803
16.360+0.74%+37.63%
上海醫藥0260711.570+1.67%
601607
17.860+0.22%+70.90%
國泰海通0261116.800+0.96%
601211
20.550+0.20%+35.42%
中國人壽0262828.840+5.33%
601628
45.500-0.15%+74.66%
天岳先進0263159.400+1.45%
688234
88.880-4.34%+65.66%
安井食品0264867.300+1.74%
603345
79.280-0.64%+30.42%
納芯微02676119.800+2.57%
688052
158.180-2.30%+46.18%
南華期貨股份0269110.160+2.52%
603093
19.490-1.32%+112.38%
上海電氣027274.130+6.72%
601727
8.610+1.77%+130.80%
鈞達股份0286522.000+2.33%
002865
54.610+1.83%+174.81%
中遠海發028661.070+1.91%
601866
2.520+0.40%+160.74%
遼港股份028800.790-1.25%
601880
1.600+0.63%+124.22%
中海油田服務028837.170+2.58%
601808
14.040+0.07%+116.79%
紫金礦業0289936.940+3.59%
601899
34.470+3.14%+3.31%
海天味業0328832.4000.00%
603288
37.020-0.70%+26.50%
交通銀行033286.560+1.71%
601328
7.250+0.14%+22.36%
泰格醫藥0334742.440-0.24%
300347
56.700+0.12%+47.91%
秦港股份033692.720+2.64%
601326
3.490+0.29%+42.05%
福耀玻璃0360667.400+0.30%
600660
64.770+0.42%+6.39%
重慶農村商業銀行036186.220+1.14%
601077
6.460+2.38%+14.98%
弘業期貨036783.290+1.54%
001236
10.600-1.40%+256.70%
寧德時代03750514.500+1.78%
300750
367.260-0.53%-20.97%
康龍化成0375919.830+1.23%
300759
28.430-1.25%+58.72%
青島銀行038663.820-0.52%
002948
4.4800.00%+29.84%
時代電氣0389838.200+1.54%
688187
51.290+2.77%+48.65%
中金公司0390820.180+3.12%
601995
35.000-0.54%+92.01%
東方證券039586.980+2.05%
600958
10.900+0.37%+72.89%
招商銀行0396853.550+1.42%
600036
42.100-0.43%-12.96%
中國通號039693.370+1.20%
688009
5.470+0.74%+79.70%
中國銀行039884.530+1.57%
601988
5.730+1.06%+40.04%
洛陽鉬業0399320.160+4.78%
603993
20.000+2.46%+9.83%
中國能源建設039961.080+1.89%
601868
2.350+0.43%+140.90%
中信証券0603028.520+4.09%
600030
28.710-0.42%+11.45%
三一重工0603122.100-2.21%
600031
21.130+0.43%+5.85%
中信建投証券0606613.130+2.26%
601066
26.770+0.23%+125.72%
招商證券0609914.300+2.58%
600999
16.640-0.36%+28.83%
昭衍新藥0612719.960-3.11%
603127
35.010+0.60%+94.19%
百濟神州06160184.500+2.90%
688235
268.600-1.25%+61.18%
劍橋科技0616696.100+2.78%
603083
134.380-2.70%+54.81%
光大證券061789.160+3.04%
601788
17.550-0.62%+112.11%
康希諾生物0618534.960+0.12%
688185
62.850+0.24%+99.03%
鄭州銀行061961.1500.00%
002936
1.9300.00%+85.80%
青島港061986.990+0.43%
601298
8.340+0.73%+32.09%
藍思科技0661325.880+2.54%
300433
30.270+2.06%+29.49%
華新建材0665518.520+2.78%
600801
24.540+0.41%+46.70%
金力永磁0668019.280+4.50%
300748
34.110-0.84%+95.87%
海爾智家0669025.300+4.20%
600690
26.090-1.70%+14.17%
赤峰黃金0669330.680+3.09%
600988
31.240-1.23%+12.73%
申萬宏源068063.130+2.96%
000166
5.270-0.19%+86.40%
中國光大銀行068183.660+0.55%
601818
3.4900.00%+5.57%
凱萊英0682173.600+3.37%
002821
92.930-0.08%+39.79%
昊海生物科技0682624.300-0.41%
688366
43.900+0.11%+100.01%
福萊特玻璃068659.780+3.71%
601865
15.670-1.39%+77.39%
長飛光纖光纜0686952.400+1.35%
601869
116.360-2.46%+145.84%
中國銀河0688110.430+3.99%
601881
15.720-0.63%+66.86%
HTSC0688619.690+4.62%
601688
23.590+0.09%+32.64%
順豐控股0693635.180+1.44%
002352
38.320-0.16%+20.59%
天齊鋰業0969652.350+2.55%
002466
55.380-1.77%+17.12%
賽力斯09927107.200+0.09%
601127
120.960-0.31%+24.92%
諾誠健華0996912.500+1.63%
688428
20.520-0.34%+81.74%
海普瑞099895.160-0.96%
002399
11.790-0.17%+152.96%
榮昌生物0999573.650+2.29%
688331
77.790+0.54%+16.93%
港元兌人民幣今日中間價: 0.903
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/02 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。