| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.475 | -1.71% | 滬 通 601038 |  | 14.880 | +0.41% | +81.62% |
| 四川成渝高速公路 | 00107 | | 4.820 | +0.31% | 滬 通 601107 | | 5.810 | +0.35% | +39.40% |
| 青島啤酒股份 | 00168 | | 41.060 | +0.29% | 滬 通 600600 | | 51.260 | -0.41% | +44.38% |
| 江蘇寧滬高速公路 | 00177 | | 9.895 | -0.15% | 滬 通 600377 | | 12.390 | -0.80% | +44.81% |
| 京城機電股份 | 00187 | | 2.855 | +0.88% | 滬 通 600860 | | 8.720 | +3.32% | +253.23% |
| 美的集團 | 00300 | | 98.250 | -1.41% | 深 通 000333 | | 85.130 | -1.32% | +0.21% |
| 中船防務 | 00317 | | 13.710 | +1.33% | 滬 通 600685 | | 27.390 | +0.51% | +131.05% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.760 | +0.86% | 滬 通 600808 | | 2.610 | +2.35% | +71.50% |
| 上海石油化工股份 | 00338 | | 1.175 | +1.29% | 滬 通 600688 | | 2.890 | +1.76% | +184.45% |
| 鞍鋼股份 | 00347 | | 1.170 | +1.74% | 深 通 000898 | | 2.080 | +2.46% | +105.60% |
| 江西銅業股份 | 00358 | | 38.120 | +4.15% | 滬 通 600362 | | 48.160 | +4.65% | +46.11% |
| 中國石油化工股份 | 00386 | | 4.895 | +3.60% | 滬 通 600028 | | 5.470 | +1.86% | +29.24% |
| 中國中鐵 | 00390 |  | 3.350 | 0.00% | 滬 通 601390 | | 4.370 | +0.46% | +50.86% |
| 先導智能 | 00470 | | 28.000 | -1.48% | 深 通 300450 | | 31.180 | -0.98% | +28.79% |
| 豪威集團 | 00501 | | 72.850 | -0.27% | 滬 通 603501 | | 80.000 | -1.33% | +27.00% |
| 廣深鐵路股份 | 00525 | | 2.405 | +0.84% | 滬 通 601333 | | 3.120 | -0.64% | +50.03% |
| 普源精電 | 00537 | | 22.340 | -0.80% | 滬 通 688337 | | 43.230 | +1.46% | +123.79% |
| 深圳高速公路股份 | 00548 | | 6.755 | +0.07% | 滬 通 600548 | | 8.110 | -4.59% | +38.85% |
| 南京熊貓電子股份 | 00553 | | 3.290 | +0.46% | 滬 通 600775 | | 9.980 | +1.01% | +250.82% |
| 中創智領 | 00564 | | 12.320 | +0.41% | 滬 通 601717 | | 14.480 | +1.05% | +35.93% |
| 山東墨龍 | 00568 | | 4.755 | -0.11% | 深 通 002490 | | 7.900 | +0.89% | +92.14% |
| 北京北辰實業股份 | 00588 | | 0.710 | +0.71% | 滬 通 601588 | | 1.800 | +1.70% | +193.20% |
| 中國外運 | 00598 | | 4.640 | -0.71% | 滬 通 601598 | | 6.490 | -1.07% | +61.76% |
| 廣和通 | 00638 | | 7.685 | -0.45% | 深 通 300638 | | 19.090 | 0.00% | +187.28% |
| 安克創新 | 00668 | | 133.400 | -2.84% | 深 通 300866 | | 129.870 | -1.79% | +12.59% |
| 中國東方航空股份 | 00670 | | 2.710 | -0.55% | 滬 通 600115 | | 3.500 | 0.00% | +49.36% |
| 均勝電子 | 00699 | | 12.190 | -0.49% | 滬 通 600699 | | 19.710 | +0.72% | +86.99% |
| 山東新華製藥股份 | 00719 | | 5.595 | 0.00% | 深 通 000756 | | 13.170 | +0.08% | +172.23% |
| 中國電信 | 00728 | | 4.575 | -0.11% | 滬 通 601728 | | 6.320 | -0.32% | +59.76% |
| 中國國航 | 00753 | | 3.815 | -0.65% | 滬 通 601111 | | 5.840 | -0.34% | +77.04% |
| 中興通訊 | 00763 | | 23.820 | +0.08% | 深 通 000063 | | 33.330 | +0.15% | +61.82% |
| 新華文軒 | 00811 | | 7.990 | +0.50% | 滬 通 601811 | | 12.050 | +2.12% | +74.42% |
| 中國石油股份 | 00857 | | 10.130 | +1.71% | 滬 通 601857 | | 11.160 | +1.27% | +27.41% |
| 白雲山 | 00874 | | 13.670 | +0.66% | 滬 通 600332 | | 20.180 | +0.15% | +70.73% |
| 中國海洋石油 | 00883 | | 25.380 | +2.01% | 滬 通 600938 | | 33.370 | +0.76% | +52.06% |
| 東江環保 | 00895 | | 1.650 | +0.61% | 深 通 002672 | | 3.780 | +1.07% | +164.94% |
| 華能國際電力股份 | 00902 | | 5.600 | -1.06% | 滬 通 600011 | | 6.820 | -0.29% | +40.85% |
| 海螺水泥 | 00914 | | 16.680 | +0.85% | 滬 通 600585 | | 17.880 | +0.28% | +23.97% |
| 龍源電力 | 00916 | | 5.345 | -0.37% | 深 通 001289 | | 15.100 | -0.13% | +226.72% |
| 海信家電 | 00921 | | 22.140 | +0.18% | 深 通 000921 | | 27.680 | -0.79% | +44.59% |
| 建設銀行 | 00939 | | 9.465 | -0.73% | 滬 通 601939 | | 10.560 | -1.40% | +29.03% |
| 中國移動 | 00941 | | 78.850 | -0.32% | 滬 通 600941 | | 97.730 | -0.98% | +43.34% |
| 新天綠色能源 | 00956 | | 3.260 | +0.77% | 滬 通 600956 | | 7.180 | +0.42% | +154.71% |
| 中芯國際 | 00981 | | 67.500 | -1.17% | 滬 通 688981 | | 123.220 | -0.73% | +111.12% |
| 大唐發電 | 00991 | | 2.675 | +0.94% | 滬 通 601991 | | 5.570 | -0.54% | +140.81% |
| 安徽皖通高速公路 | 00995 | | 15.360 | -4.95% | 滬 通 600012 | | 15.730 | -6.37% | +18.44% |
| 中信銀行 | 00998 | | 8.290 | +0.12% | 滬 通 601998 | | 8.810 | +0.80% | +22.90% |
| 中石化油服 | 01033 | | 0.660 | +0.76% | 滬 通 600871 | | 2.280 | +2.24% | +299.52% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | +1.68% | 滬 通 601005 | | 1.230 | +2.50% | +56.32% |
| 中國南方航空股份 | 01055 | | 3.060 | +0.16% | 滬 通 600029 | | 5.020 | -0.20% | +89.73% |
| 浙江世寶 | 01057 | | 3.960 | +0.25% | 深 通 002703 | | 16.720 | -0.83% | +388.30% |
| 天津創業環保股份 | 01065 | | 3.730 | +0.13% | 滬 通 600874 | | 5.660 | +0.71% | +75.49% |
| 華電國際電力股份 | 01071 | | 3.960 | -0.63% | 滬 通 600027 | | 4.790 | -0.62% | +39.89% |
| 東方電氣 | 01072 | | 20.040 | +0.40% | 滬 通 600875 | | 25.000 | +0.04% | +44.27% |
| 大金重工 | 01081 | | 27.700 | -0.79% | 深 通 002487 | | 33.170 | -0.21% | +38.49% |
| 中國神華 | 01088 | | 44.960 | +0.67% | 滬 通 601088 | | 45.860 | -0.50% | +17.97% |
| 凱盛新能 | 01108 | | 2.250 | +0.67% | 滬 通 600876 | | 7.170 | +0.70% | +268.54% |
| 中遠海能 | 01138 | | 17.830 | +2.89% | 滬 通 600026 | | 20.070 | +1.62% | +30.18% |
| 中聯重科 | 01157 | | 5.995 | +0.93% | 深 通 000157 | | 6.670 | +0.45% | +28.67% |
| 兗礦能源 | 01171 | | 13.180 | +1.70% | 滬 通 600188 | | 21.150 | +1.78% | +85.58% |
| 中國鐵建 | 01186 | | 4.425 | +0.23% | 滬 通 601186 | | 6.090 | +0.33% | +59.17% |
| 可孚醫療 | 01187 | | 31.580 | +0.06% | 深 通 301087 | | 51.820 | -1.01% | +89.77% |
| 比亞迪股份 | 01211 | | 83.500 | -1.18% | 深 通 002594 | | 86.250 | -0.30% | +19.46% |
| 恒瑞醫藥 | 01276 | | 46.300 | -1.36% | 滬 通 600276 | | 45.690 | -1.23% | +14.13% |
| 農業銀行 | 01288 | | 6.255 | -1.96% | 滬 通 601288 | | 6.720 | -1.32% | +24.25% |
| FORTIOR | 01304 | | 117.300 | +0.09% | 滬 通 688279 | | 187.520 | -0.85% | +84.88% |
| 綠色動力環保 | 01330 | | 6.095 | -0.41% | 滬 通 601330 | | 8.100 | +1.12% | +53.69% |
| 新華保險 | 01336 | | 48.440 | -1.34% | 滬 通 601336 | | 60.230 | -0.74% | +43.80% |
| 中國人民保險集團 | 01339 | | 5.970 | -1.40% | 滬 通 601319 | | 7.840 | -0.13% | +51.88% |
| 華虹宏力 | 01347 | | 116.100 | +0.87% | 滬 通 688347 | | 230.380 | +0.72% | +129.49% |
| 復旦張江 | 01349 | | 2.495 | -0.20% | 滬 通 688505 | | 7.870 | +0.38% | +264.80% |
| 中州證券 | 01375 | | 1.745 | -0.29% | 滬 通 601375 | | 4.080 | +0.49% | +170.40% |
| 鼎泰高科 | 01377 | | 345.800 | -0.40% | 深 通 301377 | | 406.620 | +2.49% | +35.99% |
| 上海復旦 | 01385 | | 26.360 | -0.38% | 滬 通 688385 | | 54.740 | -0.38% | +140.16% |
| 工商銀行 | 01398 | | 7.485 | -0.27% | 滬 通 601398 | | 7.870 | -1.26% | +21.60% |
| 國聯民生 | 01456 | | 3.910 | 0.00% | 滬 通 601456 | | 8.840 | +0.23% | +161.47% |
| 麗珠醫藥 | 01513 | | 20.820 | -0.19% | 深 通 000513 | | 26.940 | -0.81% | +49.65% |
| 紅星美凱龍 | 01528 | | 1.115 | +2.29% | 滬 通 601828 | | 2.300 | +2.22% | +138.56% |
| 中國中冶 | 01618 | | 1.385 | +2.97% | 滬 通 601618 | | 2.590 | +1.97% | +116.27% |
| 大眾公用 | 01635 | | 2.320 | +0.43% | 滬 通 600635 | | 4.750 | +0.85% | +136.78% |
| 郵儲銀行 | 01658 | | 5.370 | -0.09% | 滬 通 601658 | | 5.360 | -0.56% | +15.44% |
| 領益智造 | 01688 | | 6.575 | -0.83% | 深 通 002600 | | 12.500 | -1.03% | +119.87% |
| 中國中車 | 01766 | | 5.385 | -0.74% | 滬 通 601766 | | 6.220 | 0.00% | +33.58% |
| 贛鋒鋰業 | 01772 | | 36.940 | +1.43% | 深 通 002460 | | 49.200 | +0.70% | +54.03% |
| 廣發証券 | 01776 | | 18.300 | -0.38% | 深 通 000776 | | 21.740 | -0.32% | +37.39% |
| 山東黃金 | 01787 | | 25.120 | -2.64% | 滬 通 600547 | | 35.860 | -1.62% | +65.10% |
| 中國交通建設 | 01800 | | 3.510 | -0.14% | 滬 通 601800 | | 5.980 | +0.50% | +97.03% |
| 晨鳴紙業 | 01812 | | 0.640 | +4.92% | 深 通 000488 | | 2.070 | +6.70% | +274.06% |
| 中廣核電力 | 01816 | | 3.070 | +0.99% | 深 通 003816 | | 4.290 | 0.00% | +61.61% |
| 春立醫療 | 01858 | | 8.085 | -0.49% | 滬 通 688236 | | 13.990 | +0.14% | +100.12% |
| 君實生物 | 01877 | | 17.450 | -1.19% | 滬 通 688180 | | 32.380 | -1.19% | +114.60% |
| 中國中免 | 01880 | | 49.960 | -0.58% | 滬 通 601888 | | 54.480 | -0.64% | +26.11% |
| 中煤能源 | 01898 | | 11.230 | +1.63% | 滬 通 601898 | | 14.640 | +0.76% | +50.77% |
| 中遠海控 | 01919 | | 16.220 | -0.31% | 滬 通 601919 | | 15.980 | -0.13% | +13.94% |
| 重慶銀行 | 01963 | | 8.415 | -0.88% | 滬 通 601963 | | 11.040 | -0.18% | +51.73% |
| 民生銀行 | 01988 | | 3.565 | +0.71% | 滬 通 600016 | | 3.620 | +0.56% | +17.43% |
| 廣合科技 | 01989 | | 129.300 | +1.57% | 深 通 001389 | | 170.700 | +1.68% | +52.68% |
| 金隅集團 | 02009 | | 0.605 | -0.82% | 滬 通 601992 | | 1.410 | +0.71% | +169.53% |
| 浙商銀行 | 02016 | | 2.425 | 0.00% | 滬 通 601916 | | 2.950 | +0.34% | +40.69% |
| 中集集團 | 02039 | | 8.025 | -0.25% | 深 通 000039 | | 9.360 | -0.53% | +34.89% |
| 三花智控 | 02050 | | 25.380 | -0.94% | 深 通 002050 | | 36.540 | +0.11% | +66.50% |
| 中鋁國際 | 02068 | | 1.805 | +0.84% | 滬 通 601068 | | 4.590 | +1.33% | +194.09% |
| 復星醫藥 | 02196 | | 17.130 | -1.27% | 滬 通 600196 | | 22.490 | -0.71% | +51.84% |
| 萬科企業 | 02202 | | 2.410 | +0.84% | 深 通 000002 | | 3.230 | +1.25% | +55.00% |
| 金風科技 | 02208 | | 9.180 | +0.38% | 深 通 002202 | | 17.730 | +0.45% | +123.36% |
| 安德利果汁 | 02218 | | 22.540 | +2.83% | 滬 通 605198 | | 67.940 | +2.47% | +248.59% |
| 廣汽集團 | 02238 | | 2.150 | -0.23% | 滬 通 601238 | | 5.170 | +0.58% | +178.10% |
| 晶合集成 | 02249 | | 27.980 | +1.75% | 滬 通 688249 | | 36.530 | +1.53% | +50.99% |
| 百奧賽圖－Ｂ | 02315 | | 59.150 | +1.98% | 滬 通 688796 | | 117.130 | -1.82% | +129.01% |
| 中國平安 | 02318 | | 55.750 | -0.89% | 滬 通 601318 | | 55.980 | -0.67% | +16.13% |
| 長城汽車 | 02333 | | 7.600 | -0.46% | 滬 通 601633 | | 14.960 | +0.07% | +127.65% |
| 濰柴動力 | 02338 | | 32.100 | -2.61% | 深 通 000338 | | 26.710 | -3.01% | -3.77% |
| 藥明康德 | 02359 | | 190.200 | -0.78% | 滬 通 603259 | | 152.730 | -0.34% | -7.13% |
| 億華通 | 02402 | | 12.270 | +1.07% | 滬 通 688339 | | 18.270 | +2.01% | +72.20% |
| 龍蟠科技 | 02465 | | 9.310 | -0.59% | 滬 通 603906 | | 18.480 | -0.59% | +129.56% |
| 立訊精密 | 02475 | | 61.500 | +0.16% | 深 通 002475 | | 56.050 | +0.22% | +5.40% |
| 勝宏科技 | 02476 | | 215.200 | -0.46% | 深 通 300476 | | 236.260 | +1.20% | +26.97% |
| 邁威生物－Ｂ | 02493 | | 20.420 | -1.16% | 滬 通 688062 | | 27.010 | -0.33% | +52.97% |
| 中偉新材 | 02579 | | 24.680 | -0.40% | 深 通 300919 | | 38.900 | -0.13% | +82.29% |
| 中國鋁業 | 02600 | | 8.990 | +1.87% | 滬 通 601600 | | 9.640 | +1.05% | +24.01% |
| 中國太保 | 02601 | | 29.740 | -0.19% | 滬 通 601601 | | 33.590 | +1.11% | +30.62% |
| 吉宏股份 | 02603 | | 12.800 | +1.19% | 深 通 002803 | | 20.180 | +1.00% | +82.33% |
| 上海醫藥 | 02607 | | 11.470 | -0.35% | 滬 通 601607 | | 16.420 | -0.79% | +65.56% |
| 國泰海通 | 02611 | | 15.130 | +0.20% | 滬 通 601211 | | 17.550 | +0.40% | +34.15% |
| 中國人壽 | 02628 | | 29.980 | -1.90% | 滬 通 601628 | | 38.350 | -0.26% | +47.94% |
| 天岳先進 | 02631 | | 66.800 | +0.60% | 滬 通 688234 | | 100.910 | +0.90% | +74.70% |
| 安井食品 | 02648 | | 62.600 | -1.11% | 滬 通 603345 | | 76.350 | +0.16% | +41.05% |
| 納芯微 | 02676 | | 162.800 | +3.69% | 滬 通 688052 | | 245.620 | +1.24% | +74.48% |
| 南華期貨股份 | 02691 | | 6.900 | +0.36% | 滬 通 603093 | | 13.280 | +1.07% | +122.58% |
| 兆威機電 | 02692 | | 39.200 | -1.31% | 深 通 003021 | | 72.280 | -1.01% | +113.24% |
| 國民技術 | 02701 | | 8.975 | +1.41% | 深 通 300077 | | 20.270 | +0.75% | +161.20% |
| 牧原股份 | 02714 | | 39.580 | -0.75% | 深 通 002714 | | 43.330 | -1.32% | +26.61% |
| 埃斯頓 | 02715 | | 16.390 | +1.05% | 深 通 002747 | | 30.820 | +0.79% | +117.47% |
| 上海電氣 | 02727 | | 3.065 | -0.49% | 滬 通 601727 | | 6.690 | -0.30% | +152.43% |
| 國恩科技 | 02768 | | 37.400 | -1.99% | 深 通 002768 | | 60.790 | -0.80% | +87.98% |
| 鈞達股份 | 02865 | | 14.360 | +1.34% | 深 通 002865 | | 39.340 | +2.69% | +216.83% |
| 中遠海發 | 02866 | | 0.945 | +0.53% | 滬 通 601866 | | 2.460 | +0.82% | +201.06% |
| 遼港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.460 | +0.69% | +152.01% |
| 中海油田服務 | 02883 | | 7.280 | +1.46% | 滬 通 601808 | | 12.520 | +0.64% | +98.89% |
| 紫金礦業 | 02899 | | 36.640 | +2.00% | 滬 通 601899 | | 33.680 | +2.46% | +6.31% |
| 大族數控 | 03200 | | 107.800 | -0.92% | 深 通 301200 | | 271.020 | +1.17% | +190.76% |
| 君正股份 | 03223 | | 100.300 | -1.18% | 深 通 300223 | | 137.470 | +2.74% | +58.51% |
| 美格智能 | 03268 | | 20.720 | -10.30% | 深 通 002881 | | 45.910 | -0.46% | +156.25% |
| 海天味業 | 03288 | | 28.300 | -0.14% | 滬 通 603288 | | 34.000 | -0.59% | +38.94% |
| 華勤技術 | 03296 | | 74.400 | -2.62% | 滬 通 603296 | | 77.640 | -0.78% | +20.69% |
| 中際旭創 | 03308 | | 1,213.000 | +0.83% | 深 通 300308 | | 927.500 | +3.23% | -11.57% |
| 交通銀行 | 03328 | | 7.820 | -0.76% | 滬 通 601328 | | 7.260 | -0.82% | +7.37% |
| 泰格醫藥 | 03347 | | 38.840 | +0.10% | 深 通 300347 | | 49.060 | -0.41% | +46.08% |
| 秦港股份 | 03369 | | 2.420 | 0.00% | 滬 通 601326 | | 3.560 | +0.57% | +70.13% |
| 福耀玻璃 | 03606 | | 55.450 | -1.95% | 滬 通 600660 | | 54.240 | -2.71% | +13.13% |
| 重慶農村商業銀行 | 03618 | | 6.360 | -0.70% | 滬 通 601077 | | 6.690 | -0.59% | +21.65% |
| 聖邦股份 | 03661 | | 91.100 | +3.00% | 深 通 300661 | | 110.660 | +0.05% | +40.48% |
| 弘業期貨 | 03678 | | 2.295 | +0.88% | 深 通 001236 | | 8.240 | +2.74% | +315.23% |
| 寧德時代 | 03750 | | 553.500 | -3.32% | 深 通 300750 | | 333.800 | -4.14% | -30.26% |
| 康龍化成 | 03759 | | 28.260 | +0.21% | 深 通 300759 | | 41.350 | +0.22% | +69.22% |
| 青島銀行 | 03866 | | 5.110 | -1.07% | 深 通 002948 | | 6.170 | -0.80% | +39.64% |
| 時代電氣 | 03898 | | 30.380 | -0.59% | 滬 通 688187 | | 46.650 | -0.26% | +77.59% |
| 中金公司 | 03908 | | 21.280 | -0.84% | 滬 通 601995 | | 33.350 | -0.30% | +81.25% |
| 東方證券 | 03958 | | 5.870 | +0.17% | 滬 通 600958 | | 9.160 | -0.22% | +80.47% |
| 招商銀行 | 03968 | | 51.550 | -0.67% | 滬 通 600036 | | 40.880 | -0.46% | -8.29% |
| 中國通號 | 03969 | | 3.155 | -0.16% | 滬 通 688009 | | 4.910 | 0.00% | +79.98% |
| 兆易創新 | 03986 | | 515.000 | +4.76% | 滬 通 603986 | | 396.950 | +2.99% | -10.86% |
| 中國銀行 | 03988 | | 5.870 | -1.26% | 滬 通 601988 | | 6.320 | -1.86% | +24.52% |
| 洛陽鉬業 | 03993 | | 16.980 | +3.73% | 滬 通 603993 | | 18.890 | +2.83% | +28.66% |
| 中國能源建設 | 03996 | | 1.040 | 0.00% | 滬 通 601868 | | 2.480 | +0.41% | +175.78% |
| 中信証券 | 06030 | | 26.640 | -0.52% | 滬 通 600030 | | 27.580 | -0.33% | +19.73% |
| 三一重工 | 06031 | | 19.850 | +0.25% | 滬 通 600031 | | 19.890 | 0.00% | +15.88% |
| 中信建投証券 | 06066 | | 11.990 | -0.50% | 滬 通 601066 | | 24.660 | -0.77% | +137.86% |
| 星源材質 | 06067 | | 7.285 | -0.95% | 深 通 300568 | | 14.010 | -1.62% | +122.41% |
| 招商證券 | 06099 | | 15.350 | +0.46% | 滬 通 600999 | | 18.090 | +0.11% | +36.29% |
| 昭衍新藥 | 06127 | | 22.460 | -0.36% | 滬 通 603127 | | 42.480 | -0.79% | +118.74% |
| 百濟神州 | 06160 | | 209.000 | -2.88% | 滬 通 688235 | | 258.040 | -2.64% | +42.79% |
| 劍橋科技 | 06166 | | 129.800 | +7.99% | 滬 通 603083 | | 227.830 | +10.00% | +102.99% |
| 光大證券 | 06178 | | 7.500 | 0.00% | 滬 通 601788 | | 14.460 | -0.07% | +122.97% |
| 康希諾生物 | 06185 | | 27.700 | -2.81% | 滬 通 688185 | | 67.140 | -1.27% | +180.32% |
| 鄭州銀行 | 06196 | | 0.910 | 0.00% | 深 通 002936 | | 1.790 | +0.56% | +127.49% |
| 青島港 | 06198 | | 7.450 | +1.43% | 滬 通 601298 | | 9.270 | -0.11% | +43.90% |
| 藍思科技 | 06613 | | 23.500 | -3.45% | 深 通 300433 | | 35.090 | -1.93% | +72.69% |
| 華新建材 | 06655 | | 16.920 | +1.87% | 滬 通 600801 | | 25.250 | +3.31% | +72.59% |
| 金力永磁 | 06680 | | 16.520 | -0.30% | 深 通 300748 | | 26.090 | -0.27% | +82.65% |
| 海爾智家 | 06690 | | 21.120 | 0.00% | 滬 通 600690 | | 21.430 | -0.83% | +17.35% |
| 赤峰黃金 | 06693 | | 40.400 | -1.42% | 滬 通 600988 | | 43.920 | -1.26% | +25.73% |
| 濱化股份 | 06745 | | 3.155 | +3.44% | 滬 通 601678 | | 6.120 | +2.00% | +124.34% |
| 申萬宏源 | 06806 | | 2.550 | +0.59% | 深 通 000166 | | 4.540 | +0.44% | +105.90% |
| 瀾起科技 | 06809 | | 286.400 | +2.65% | 滬 通 688008 | | 201.110 | +1.66% | -18.79% |
| 中國光大銀行 | 06818 | | 2.805 | 0.00% | 滬 通 601818 | | 3.020 | +0.33% | +24.51% |
| 凱萊英 | 06821 | | 132.200 | +0.38% | 深 通 002821 | | 165.700 | -0.54% | +44.96% |
| 昊海生物科技 | 06826 | | 16.690 | -0.30% | 滬 通 688366 | | 30.320 | +0.43% | +110.10% |
| 福萊特玻璃 | 06865 | | 6.575 | -1.87% | 滬 通 601865 | | 9.990 | +0.10% | +75.72% |
| 長飛光纖光纜 | 06869 | | 179.900 | +2.68% | 滬 通 601869 | | 419.990 | +4.86% | +169.99% |
| 中國銀河 | 06881 | | 7.795 | +0.26% | 滬 通 601881 | | 12.280 | 0.00% | +82.19% |
| HTSC | 06886 | | 17.670 | -0.17% | 滬 通 601688 | | 19.350 | -0.10% | +26.65% |
| 順豐控股 | 06936 | | 30.740 | -1.16% | 深 通 002352 | | 31.770 | +0.06% | +19.53% |
| 三環集團 | 06951 | | 122.600 | +1.32% | 深 通 300408 | | 117.200 | +1.98% | +10.56% |
| 龍旗科技 | 09611 | | 22.180 | -1.51% | 滬 通 603341 | | 37.480 | -0.98% | +95.43% |
| 芯碁微裝 | 09630 | | 361.000 | +0.84% | 滬 通 688630 | | 416.810 | +1.65% | +33.53% |
| 天齊鋰業 | 09696 | | 34.840 | +0.81% | 深 通 002466 | | 45.560 | +0.66% | +51.24% |
| 賽力斯 | 09927 | | 37.840 | -0.42% | 滬 通 601127 | | 49.040 | -0.41% | +49.88% |
| 諾誠健華 | 09969 | | 14.510 | -1.96% | 滬 通 688428 | | 29.940 | -2.95% | +138.63% |
| 江波龍 | 09976 | | 235.600 | 0.00% | 深 通 301308 | | 366.000 | +2.17% | +79.66% |
| 東鵬飲料 | 09980 | | 101.700 | +0.56% | 滬 通 605499 | | 120.080 | -1.56% | +36.55% |
| 沃爾核材 | 09981 | | 9.985 | -0.45% | 深 通 002130 | | 17.040 | -0.87% | +97.36% |
| 海普瑞 | 09989 | | 4.225 | -0.12% | 深 通 002399 | | 9.880 | +0.41% | +170.44% |
| 榮昌生物 | 09995 | | 77.450 | -1.59% | 滬 通 688331 | | 120.820 | -1.57% | +80.41% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/08 10:37 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |