AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.530-0.23%
601038
14.260-0.14%+86.22%
四川成渝高速公路001075.060-1.17%
601107
6.030-0.99%+32.74%
青島啤酒股份0016850.000-0.99%
600600
62.220-0.51%+38.61%
江蘇寧滬高速公路001779.540+0.42%
600377
11.670-1.35%+36.26%
京城機電股份001874.2100.00%
600860
12.590-0.55%+233.11%
美的集團0030087.000-0.12%
000333
78.700-0.38%+0.76%
中船防務0031715.010+0.81%
600685
31.730-0.66%+135.47%
馬鞍山鋼鐵股份003232.610+3.16%
600808
4.240+0.95%+80.96%
上海石油化工股份003381.450+0.69%
600688
2.940-0.34%+125.85%
鞍鋼股份003471.8100.00%
000898
2.540+0.40%+56.32%
江西銅業股份0035845.180-0.62%
600362
60.9000.00%+50.15%
中國石油化工股份003864.970+1.02%
600028
5.960-0.83%+33.58%
中國中鐵003904.030-1.23%
601390
5.490-0.90%+51.75%
豪威集團00501115.700+1.14%
603501
131.290+1.78%+26.40%
廣深鐵路股份005252.240-0.44%
601333
3.070-0.33%+52.66%
深圳高速公路股份005487.1400.00%
600548
8.880-0.78%+38.54%
南京熊貓電子股份005535.460+2.25%
600775
14.330-0.49%+192.35%
中創智領0056422.800+2.06%
601717
25.620+1.47%+25.17%
山東墨龍005683.890+2.10%
002490
7.820+1.69%+123.93%
北京北辰實業股份005880.7700.00%
601588
1.750-0.57%+153.16%
中國外運005985.090-0.78%
601598
5.850-1.35%+28.02%
廣和通0063816.100+1.58%
300638
31.480+1.09%+117.80%
中國東方航空股份006705.820-1.52%
600115
6.280-1.26%+20.19%
均勝電子0069918.400+0.49%
600699
30.720+1.12%+85.97%
山東新華製藥股份007196.870-0.44%
000756
16.350-1.09%+165.10%
中國電信007285.160-0.39%
601728
5.890-1.01%+27.15%
中國國航007537.420-0.40%
601111
9.010-0.99%+35.26%
中興通訊0076329.360+3.75%
000063
39.580+2.57%+50.16%
新華文軒0081110.510-0.57%
601811
15.010-1.32%+59.08%
中國石油股份008578.350+1.71%
601857
9.930+0.10%+32.47%
白雲山0087418.670+0.38%
600332
25.180-0.12%+50.23%
中國海洋石油0088321.660+0.65%
600938
29.790+0.51%+53.20%
東江環保008952.3000.00%
002672
4.590+0.22%+122.30%
華能國際電力股份009025.860+0.17%
600011
7.450-1.19%+41.61%
海螺水泥0091423.060-2.12%
600585
23.250-1.44%+12.31%
龍源電力009166.980-0.43%
001289
15.660-1.94%+149.91%
海信家電0092123.880-1.89%
000921
24.650-0.89%+14.98%
建設銀行009397.710-0.64%
601939
8.950-0.78%+29.31%
中國移動0094178.550-0.95%
600941
96.820-0.51%+37.30%
新天綠色能源009563.860-0.52%
600956
7.550-0.53%+117.87%
中芯國際0098177.450+3.96%
688981
128.340+5.04%+84.58%
大唐發電009912.500-0.40%
601991
3.990+0.25%+77.78%
安徽皖通高速公路0099512.990+0.23%
600012
14.240-2.00%+22.11%
中信銀行009987.120-0.70%
601998
7.760-1.15%+21.40%
中石化油服010330.760-1.30%
600871
2.350+0.86%+244.43%
重慶鋼鐵股份010531.170+0.86%
601005
1.450-0.69%+38.05%
中國南方航空股份010556.110-1.13%
600029
8.080-0.62%+47.31%
浙江世寶010575.730-0.17%
002703
22.860-1.89%+344.39%
天津創業環保股份010654.160-0.48%
600874
6.220-0.80%+66.55%
華電國際電力股份010714.100-1.44%
600027
5.020-0.59%+36.39%
東方電氣0107227.960+1.60%
600875
27.320+3.68%+8.84%
中國神華0108840.700-0.39%
601088
40.370-1.18%+10.49%
凱盛新能011083.780+1.34%
600876
10.000+0.60%+194.68%
中遠海能0113812.790+0.31%
600026
14.590+0.34%+27.07%
中聯重科011578.400+0.72%
000157
8.9900.00%+19.21%
兗礦能源0117110.950-1.97%
600188
13.800-1.36%+40.38%
中國鐵建011865.470-1.09%
601186
7.630-0.13%+55.38%
比亞迪股份0121198.200+1.24%
002594
94.650-0.10%+7.36%
恒瑞醫藥0127674.100+0.75%
600276
60.540+0.07%-8.99%
農業銀行012885.390-1.10%
601288
7.050-1.67%+45.70%
FORTIOR01304136.800+1.26%
688279
228.030-0.38%+85.67%
綠色動力環保013305.1500.00%
601330
7.140-0.42%+54.43%
新華保險0133661.900-0.72%
601336
80.130-0.90%+44.20%
中國人民保險集團013396.690-0.74%
601319
9.270-0.64%+54.35%
華虹半導體01347107.300+6.66%
688347
141.150+5.96%+46.53%
復旦張江013493.040+0.66%
688505
8.710+0.46%+219.15%
中州證券013752.2100.00%
601375
4.360-0.46%+119.76%
上海復旦0138547.060+2.84%
688385
82.410+2.65%+95.06%
工商銀行013986.280-0.48%
601398
7.450-1.19%+32.14%
國聯民生014565.380-0.37%
601456
9.850-0.20%+103.94%
麗珠醫藥0151328.960-1.16%
000513
35.910+0.08%+38.12%
紅星美凱龍015281.260-1.56%
601828
2.710-1.46%+139.58%
中國中冶016181.780-1.11%
601618
3.070-0.65%+92.12%
大眾公用016353.2500.00%
600635
6.550-0.30%+124.49%
郵儲銀行016585.020-0.20%
601658
5.160-0.58%+14.50%
中國中車017666.010-0.66%
601766
6.860-0.58%+27.14%
贛鋒鋰業0177264.100+2.97%
002460
70.240+3.33%+22.06%
廣發証券0177618.130+0.56%
000776
22.760-0.04%+39.84%
山東黃金0178745.640+4.44%
600547
49.540+4.14%+20.91%
中國交通建設018004.990-0.80%
601800
8.490-1.51%+89.52%
晨鳴紙業018120.830-2.35%
000488
2.190-0.46%+193.91%
中廣核電力018163.100-0.64%
003816
3.900-1.02%+40.14%
春立醫療0185815.550+3.32%
688236
26.930+5.44%+92.91%
君實生物0187723.220-0.26%
688180
35.480+0.54%+70.20%
中國中免0188089.150-1.66%
601888
95.440-0.68%+19.25%
中煤能源0189811.120+0.18%
601898
13.140-1.50%+31.63%
中遠海控0191913.430+0.08%
601919
14.590-0.14%+21.01%
重慶銀行019637.520-0.79%
601963
10.310-1.25%+52.72%
民生銀行019883.740-1.06%
600016
3.780-0.53%+12.58%
金隅集團020090.7900.00%
601992
1.860-1.06%+162.26%
浙商銀行020162.470-0.80%
601916
2.980-0.67%+34.39%
中集集團020398.910-1.55%
000039
9.530-0.73%+19.14%
三花智控0205037.960+1.12%
002050
58.360+0.85%+71.25%
中鋁國際020682.5900.00%
601068
5.790+1.05%+149.02%
復星醫藥0219620.280+0.10%
600196
27.530+0.26%+51.21%
萬科企業022023.550+2.01%
000002
4.910+2.51%+54.06%
金風科技0220814.590+0.28%
002202
25.970-0.35%+98.27%
安德利果汁0221815.420+0.07%
605198
43.050+0.68%+210.98%
廣汽集團022383.820+0.26%
601238
8.250+0.49%+140.57%
百奧賽圖-B0231539.240+3.81%
688796
66.000+4.40%+87.35%
中國平安0231868.450-0.80%
601318
66.770+0.26%+8.66%
長城汽車0233313.530-1.10%
601633
21.690-0.46%+78.57%
濰柴動力0233824.220+0.42%
000338
22.110+2.36%+1.69%
藥明康德02359115.300+1.41%
603259
100.200+0.74%-3.20%
億華通0240228.000-1.27%
688339
32.810+0.77%+30.53%
龍蟠科技0246512.960+1.01%
603906
19.380+0.73%+66.57%
中偉新材0257936.600+1.39%
300919
53.800+1.53%+63.74%
中國鋁業0260012.990+0.23%
601600
13.380+0.68%+14.73%
中國太保0260139.240+0.20%
601601
44.560+0.70%+26.49%
吉宏股份0260314.680+0.89%
002803
19.640-0.86%+49.03%
上海醫藥0260711.790-1.01%
601607
17.390-0.46%+64.30%
國泰海通0261116.770-0.53%
601211
20.1800.00%+34.04%
中國人壽0262832.960-1.32%
601628
48.580+0.60%+64.18%
天岳先進0263169.150+3.06%
688234
113.100+3.19%+82.19%
安井食品0264876.900-0.97%
603345
89.690-0.91%+29.92%
納芯微02676141.000+2.17%
688052
179.250+2.75%+41.61%
南華期貨股份0269110.670-3.35%
603093
18.620-0.38%+94.38%
上海電氣027274.460-1.11%
601727
9.170-1.40%+129.02%
鈞達股份0286522.320+0.36%
002865
84.050-0.24%+319.46%
中遠海發028661.0800.00%
601866
2.5900.00%+167.13%
遼港股份028800.810-1.22%
601880
1.6300.00%+124.16%
中海油田服務028837.990+1.27%
601808
14.950+0.07%+108.42%
紫金礦業0289940.520+1.35%
601899
37.910+1.61%+4.22%
海天味業0328833.000-0.30%
603288
36.740-0.38%+24.01%
交通銀行033286.530-0.61%
601328
6.820-0.58%+16.34%
泰格醫藥0334752.800+0.76%
300347
60.520+0.82%+27.68%
秦港股份033692.620-0.38%
601326
3.460-0.86%+47.10%
福耀玻璃0360664.300-1.08%
600660
61.210-0.70%+6.04%
重慶農村商業銀行036185.780-0.86%
601077
6.250-0.32%+20.45%
弘業期貨036783.330-0.60%
001236
10.180-1.74%+240.53%
寧德時代03750484.600+1.04%
300750
354.200+1.32%-18.58%
康龍化成0375922.300+3.24%
300759
31.430+1.65%+57.00%
青島銀行038663.870+0.52%
002948
4.310+0.23%+24.06%
時代電氣0389840.720-0.93%
688187
57.100+0.37%+56.20%
中金公司0390821.300+0.47%
601995
35.100-0.28%+83.56%
東方證券039586.850+0.59%
600958
10.520-0.38%+71.07%
招商銀行0396847.200+0.81%
600036
38.770+0.10%-8.50%
中國通號039693.5100.00%
688009
5.4100.00%+71.69%
兆易創新03986339.600+10.98%
603986
311.650+6.73%+2.22%
中國銀行039884.480+0.22%
601988
5.390-0.92%+34.02%
洛陽鉬業0399321.600+0.19%
603993
23.130+0.26%+19.28%
中國能源建設039961.190-0.83%
601868
2.5400.00%+137.76%
中信証券0603028.180+0.93%
600030
28.070+0.07%+10.96%
三一重工0603123.200-0.09%
600031
22.560+0.04%+8.32%
中信建投証券0606612.5300.00%
601066
24.910-0.56%+121.45%
招商證券0609914.810-0.14%
600999
16.850-0.36%+26.73%
昭衍新藥0612724.880-0.08%
603127
40.830+1.44%+82.80%
百濟神州06160200.400+0.86%
688235
292.620+1.79%+62.65%
劍橋科技0616681.800+5.28%
603083
111.220+3.65%+51.45%
光大證券061788.960+0.34%
601788
17.220-0.46%+114.08%
康希諾生物0618535.4000.00%
688185
66.420+0.32%+109.00%
鄭州銀行061961.1300.00%
002936
1.920+0.52%+89.26%
青島港061987.310+0.14%
601298
8.430-0.82%+28.46%
藍思科技0661329.160+0.90%
300433
38.170-0.55%+45.81%
華新建材0665519.020+0.58%
600801
25.040-0.24%+46.65%
金力永磁0668022.480+2.28%
300748
37.800+1.10%+87.30%
海爾智家0669026.600-0.67%
600690
26.100-1.06%+9.30%
赤峰黃金0669335.260+3.89%
600988
36.720+5.03%+16.00%
申萬宏源068063.160+0.32%
000166
5.160-0.19%+81.89%
中國光大銀行068183.170-0.94%
601818
3.400+0.30%+19.47%
凱萊英0682185.000+1.19%
002821
104.560+1.32%+37.02%
昊海生物科技0682625.120+0.64%
688366
46.620+0.24%+106.73%
福萊特玻璃0686510.390+0.19%
601865
16.470+0.49%+76.57%
長飛光纖光纜0686954.350-0.55%
601869
114.000-3.72%+133.64%
中國銀河0688110.620-0.19%
601881
15.450-0.39%+62.05%
HTSC0688618.640+0.54%
601688
23.200-0.26%+38.64%
順豐控股0693636.940-0.43%
002352
39.630-0.43%+19.50%
龍旗科技096110.00%
603341
49.030+1.43%--
天齊鋰業0969655.950+2.85%
002466
61.150+2.79%+21.74%
賽力斯09927106.400-0.56%
601127
119.120-0.05%+24.71%
諾誠健華0996912.100-1.22%
688428
20.690-1.38%+90.47%
海普瑞099895.2300.00%
002399
12.400+0.90%+164.10%
榮昌生物0999594.100+0.11%
688331
105.420+1.76%+24.79%
港元兌人民幣今日中間價: 0.898
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/21 11:08
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。