| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.680 | -2.81% | 滬 通 601038 | | 14.630 | -1.61% | +70.80% |
| 四川成渝高速公路 | 00107 |  | 5.670 | +1.25% | 滬 通 601107 | | 6.280 | -0.32% | +25.17% |
| 青島啤酒股份 | 00168 | | 51.300 | -3.21% | 滬 通 600600 | | 61.510 | -1.54% | +35.50% |
| 江蘇寧滬高速公路 | 00177 | | 10.160 | -0.20% | 滬 通 600377 | | 12.020 | +0.17% | +33.70% |
| 京城機電股份 | 00187 | | 4.310 | -2.93% | 滬 通 600860 | | 14.110 | -2.69% | +269.97% |
| 美的集團 | 00300 | | 88.450 | -2.64% | 深 通 000333 | | 77.070 | -2.00% | -1.53% |
| 中船防務 | 00317 | | 16.740 | -3.13% | 滬 通 600685 | | 36.830 | -1.55% | +148.64% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.790 | +1.83% | 滬 通 600808 | | 4.190 | +0.72% | +69.72% |
| 上海石油化工股份 | 00338 | | 1.610 | +0.63% | 滬 通 600688 | | 3.340 | +5.36% | +134.44% |
| 鞍鋼股份 | 00347 | | 2.100 | -2.33% | 深 通 000898 | | 2.650 | -1.85% | +42.61% |
| 江西銅業股份 | 00358 | | 44.040 | -3.42% | 滬 通 600362 | | 56.600 | -2.48% | +45.24% |
| 中國石油化工股份 | 00386 | | 5.460 | +0.18% | 滬 通 600028 | | 6.570 | +1.70% | +35.99% |
| 中國中鐵 | 00390 | | 5.000 | -3.29% | 滬 通 601390 | | 6.180 | -1.91% | +39.68% |
| 先導智能 | 00470 | | 44.420 | -3.01% | 深 通 300450 | | 53.280 | -2.77% | +35.55% |
| 豪威集團 | 00501 | | 106.500 | -4.05% | 滬 通 603501 | | 119.710 | -2.68% | +27.03% |
| 廣深鐵路股份 | 00525 | | 2.140 | -2.28% | 滬 通 601333 |  | 3.100 | 0.00% | +63.71% |
| 深圳高速公路股份 | 00548 | | 7.270 | +1.25% | 滬 通 600548 | | 8.990 | -0.22% | +39.75% |
| 南京熊貓電子股份 | 00553 | | 5.050 | -5.78% | 滬 通 600775 | | 14.390 | -2.97% | +222.02% |
| 中創智領 | 00564 | | 22.840 | -2.81% | 滬 通 601717 | | 25.290 | +0.92% | +25.13% |
| 山東墨龍 | 00568 | | 6.540 | +51.04% | 深 通 002490 | | 9.680 | +10.00% | +67.27% |
| 北京北辰實業股份 | 00588 | | 0.790 | -2.47% | 滬 通 601588 | | 1.860 | -2.62% | +166.07% |
| 中國外運 | 00598 | | 5.220 | -0.57% | 滬 通 601598 | | 6.010 | +0.84% | +30.11% |
| 廣和通 | 00638 | | 13.380 | -4.50% | 深 通 300638 | | 29.140 | -4.46% | +146.12% |
| 中國東方航空股份 | 00670 | | 5.210 | -6.13% | 滬 通 600115 | | 5.540 | -3.32% | +20.17% |
| 均勝電子 | 00699 | | 16.490 | -2.66% | 滬 通 600699 | | 27.120 | -3.11% | +85.86% |
| 山東新華製藥股份 | 00719 | | 6.780 | -2.02% | 深 通 000756 | | 15.550 | -2.08% | +159.19% |
| 中國電信 | 00728 | | 4.950 | -0.60% | 滬 通 601728 | | 5.870 | +1.38% | +34.01% |
| 中國國航 | 00753 | | 6.480 | -4.57% | 滬 通 601111 | | 8.130 | -3.33% | +41.79% |
| 中興通訊 | 00763 | | 26.380 | -3.16% | 深 通 000063 | | 38.040 | -1.58% | +62.96% |
| 新華文軒 | 00811 | | 10.230 | -0.29% | 滬 通 601811 | | 13.880 | -1.35% | +53.33% |
| 中國石油股份 | 00857 | | 9.660 | +1.26% | 滬 通 601857 | | 11.440 | +5.34% | +33.83% |
| 白雲山 | 00874 | | 18.800 | -2.03% | 滬 通 600332 | | 25.150 | -0.55% | +51.18% |
| 中國海洋石油 | 00883 | | 25.940 | +2.45% | 滬 通 600938 | | 38.900 | +8.45% | +69.47% |
| 東江環保 | 00895 | | 2.270 | -1.73% | 深 通 002672 | | 4.950 | +0.61% | +146.43% |
| 華能國際電力股份 | 00902 | | 6.160 | +2.16% | 滬 通 600011 | | 7.410 | +2.35% | +35.94% |
| 海螺水泥 | 00914 | | 24.180 | -1.31% | 滬 通 600585 | | 26.040 | +1.88% | +21.70% |
| 龍源電力 | 00916 | | 7.750 | +2.38% | 深 通 001289 | | 17.170 | +3.56% | +150.37% |
| 海信家電 | 00921 | | 23.140 | -3.42% | 深 通 000921 | | 23.230 | -2.15% | +13.45% |
| 建設銀行 | 00939 | | 7.800 | -2.38% | 滬 通 601939 | | 8.660 | +0.82% | +25.47% |
| 中國移動 | 00941 | | 78.700 | -0.76% | 滬 通 600941 | | 95.170 | +0.91% | +36.66% |
| 新天綠色能源 | 00956 | | 4.230 | +0.71% | 滬 通 600956 | | 7.890 | +0.90% | +110.79% |
| 中芯國際 | 00981 | | 65.350 | -3.90% | 滬 通 688981 | | 112.530 | -2.15% | +94.60% |
| 大唐發電 | 00991 | | 2.630 | -0.76% | 滬 通 601991 | | 4.100 | +2.76% | +76.18% |
| 安徽皖通高速公路 | 00995 | | 13.830 | -0.14% | 滬 通 600012 | | 14.480 | +2.04% | +18.32% |
| 中信銀行 | 00998 | | 7.080 | -1.80% | 滬 通 601998 | | 7.180 | -0.28% | +14.61% |
| 中石化油服 | 01033 | | 1.190 | +19.00% | 滬 通 600871 | | 3.530 | +9.97% | +235.23% |
| 重慶鋼鐵股份 | 01053 | | 1.230 | -3.15% | 滬 通 601005 | | 1.620 | -1.22% | +48.84% |
| 中國南方航空股份 | 01055 | | 5.420 | -7.82% | 滬 通 600029 | | 6.990 | -4.77% | +45.75% |
| 浙江世寶 | 01057 | | 6.150 | -6.11% | 深 通 002703 | | 23.910 | -3.78% | +339.36% |
| 天津創業環保股份 | 01065 | | 4.370 | -0.68% | 滬 通 600874 | | 6.400 | -0.78% | +65.51% |
| 華電國際電力股份 | 01071 | | 4.490 | +0.45% | 滬 通 600027 | | 5.180 | +1.57% | +30.38% |
| 東方電氣 | 01072 | | 41.700 | +5.36% | 滬 通 600875 | | 38.570 | +4.05% | +4.53% |
| 中國神華 | 01088 | | 44.660 | -0.67% | 滬 通 601088 | | 43.800 | +3.64% | +10.83% |
| 凱盛新能 | 01108 | | 3.940 | -1.99% | 滬 通 600876 | | 10.800 | -2.35% | +209.77% |
| 中遠海能 | 01138 | | 18.820 | -0.05% | 滬 通 600026 | | 21.280 | +3.40% | +27.78% |
| 中聯重科 | 01157 | | 10.260 | -1.91% | 深 通 000157 | | 9.920 | -0.70% | +9.27% |
| 兗礦能源 | 01171 | | 14.270 | +1.93% | 滬 通 600188 | | 18.630 | +5.14% | +47.54% |
| 中國鐵建 | 01186 | | 5.470 | -2.32% | 滬 通 601186 | | 7.300 | -0.82% | +50.82% |
| 比亞迪股份 | 01211 | | 96.100 | +1.21% | 深 通 002594 | | 92.600 | +3.67% | +8.89% |
| 恒瑞醫藥 | 01276 | | 64.550 | -2.93% | 滬 通 600276 | | 54.440 | -3.75% | -4.69% |
| 農業銀行 | 01288 | | 5.160 | -2.83% | 滬 通 601288 | | 6.440 | +0.63% | +41.04% |
| FORTIOR | 01304 | | 122.500 | -4.97% | 滬 通 688279 | | 186.180 | -3.53% | +71.76% |
| 綠色動力環保 | 01330 | | 5.480 | -1.62% | 滬 通 601330 | | 7.380 | -0.81% | +52.19% |
| 新華保險 | 01336 | | 53.900 | -2.44% | 滬 通 601336 | | 74.590 | -1.34% | +56.39% |
| 中國人民保險集團 | 01339 | | 6.270 | -2.18% | 滬 通 601319 | | 8.450 | -1.40% | +52.30% |
| 華虹半導體 | 01347 | | 93.500 | -3.36% | 滬 通 688347 | | 124.670 | -1.66% | +50.68% |
| 復旦張江 | 01349 | | 2.990 | -4.47% | 滬 通 688505 | | 8.420 | -3.00% | +218.24% |
| 中州證券 | 01375 | | 2.010 | -3.83% | 滬 通 601375 | | 4.360 | -1.58% | +145.14% |
| 上海復旦 | 01385 | | 50.250 | +2.01% | 滬 通 688385 | | 87.980 | +2.67% | +97.86% |
| 工商銀行 | 01398 | | 6.290 | -2.48% | 滬 通 601398 | | 6.920 | 0.00% | +24.33% |
| 國聯民生 | 01456 | | 4.790 | -4.58% | 滬 通 601456 | | 9.680 | -1.73% | +128.38% |
| 麗珠醫藥 | 01513 | | 28.140 | -3.10% | 深 通 000513 | | 34.610 | -2.34% | +38.99% |
| 紅星美凱龍 | 01528 | | 1.410 | -0.70% | 滬 通 601828 | | 2.560 | -2.66% | +105.18% |
| 中國中冶 | 01618 | | 1.870 | -3.11% | 滬 通 601618 | | 3.170 | -1.25% | +91.57% |
| 大眾公用 | 01635 | | 3.070 | -2.23% | 滬 通 600635 | | 6.200 | -1.59% | +128.23% |
| 郵儲銀行 | 01658 | | 4.860 | -1.42% | 滬 通 601658 | | 4.980 | +0.20% | +15.80% |
| 中國中車 | 01766 | | 5.720 | -1.38% | 滬 通 601766 | | 6.300 | +0.16% | +24.47% |
| 贛鋒鋰業 | 01772 | | 66.050 | -4.00% | 深 通 002460 | | 70.740 | -3.23% | +21.04% |
| 廣發証券 | 01776 | | 16.590 | -3.77% | 深 通 000776 | | 20.400 | -2.11% | +38.96% |
| 山東黃金 | 01787 | | 40.960 | -0.63% | 滬 通 600547 | | 47.710 | +0.85% | +31.63% |
| 中國交通建設 | 01800 | | 5.110 | -1.54% | 滬 通 601800 | | 8.110 | -0.37% | +79.36% |
| 晨鳴紙業 | 01812 | | 0.960 | -5.88% | 深 通 000488 | | 2.300 | -3.36% | +170.75% |
| 中廣核電力 | 01816 | | 3.180 | +1.27% | 深 通 003816 | | 4.070 | +3.04% | +44.64% |
| 春立醫療 | 01858 | | 13.190 | -2.66% | 滬 通 688236 | | 21.570 | -3.62% | +84.81% |
| 君實生物 | 01877 | | 19.300 | -5.76% | 滬 通 688180 | | 32.120 | -5.53% | +88.08% |
| 中國中免 | 01880 | | 76.350 | -3.23% | 滬 通 601888 | | 77.550 | -3.76% | +14.79% |
| 中煤能源 | 01898 | | 13.330 | +2.54% | 滬 通 601898 | | 16.240 | +7.05% | +37.68% |
| 中遠海控 | 01919 | | 14.980 | -1.32% | 滬 通 601919 | | 15.130 | +0.80% | +14.14% |
| 重慶銀行 | 01963 | | 7.560 | -1.31% | 滬 通 601963 | | 9.760 | -0.31% | +45.90% |
| 民生銀行 | 01988 | | 3.980 | -1.73% | 滬 通 600016 | | 3.920 | +1.03% | +11.31% |
| 金隅集團 | 02009 | | 0.830 | -2.35% | 滬 通 601992 | | 1.990 | -2.93% | +170.95% |
| 浙商銀行 | 02016 | | 2.620 | -2.60% | 滬 通 601916 | | 3.000 | +0.67% | +29.40% |
| 中集集團 | 02039 | | 12.700 | +2.01% | 深 通 000039 | | 14.230 | +5.41% | +26.63% |
| 三花智控 | 02050 | | 32.400 | -4.26% | 深 通 002050 | | 49.590 | -3.16% | +72.97% |
| 中鋁國際 | 02068 | | 2.710 | -2.17% | 滬 通 601068 | | 6.310 | -1.56% | +163.13% |
| 復星醫藥 | 02196 | | 19.340 | -3.40% | 滬 通 600196 | | 26.050 | -1.62% | +52.22% |
| 萬科企業 | 02202 | | 3.610 | -3.99% | 深 通 000002 | | 4.750 | -1.86% | +48.70% |
| 金風科技 | 02208 | | 15.190 | -1.87% | 深 通 002202 | | 28.620 | +0.60% | +112.93% |
| 安德利果汁 | 02218 | | 16.020 | -0.81% | 滬 通 605198 | | 41.640 | +1.76% | +193.74% |
| 廣汽集團 | 02238 | | 3.650 | -2.15% | 滬 通 601238 | | 7.940 | -1.37% | +145.84% |
| 百奧賽圖－Ｂ | 02315 | | 50.000 | -4.40% | 滬 通 688796 | | 74.910 | -2.40% | +69.31% |
| 中國平安 | 02318 | | 66.050 | -2.87% | 滬 通 601318 | | 62.120 | -1.54% | +6.29% |
| 長城汽車 | 02333 | | 12.660 | -1.56% | 滬 通 601633 | | 20.320 | -0.88% | +81.39% |
| 濰柴動力 | 02338 | | 32.460 | -0.49% | 深 通 000338 | | 27.710 | -0.54% | -3.53% |
| 藥明康德 | 02359 | | 115.100 | -3.28% | 滬 通 603259 | | 96.110 | -1.94% | -5.64% |
| 億華通 | 02402 | | 25.520 | -0.93% | 滬 通 688339 | | 33.510 | -1.09% | +48.39% |
| 龍蟠科技 | 02465 | | 10.890 | -4.47% | 滬 通 603906 | | 18.070 | -3.37% | +87.52% |
| 中偉新材 | 02579 | | 36.380 | -3.45% | 深 通 300919 | | 55.370 | -3.52% | +72.00% |
| 中國鋁業 | 02600 | | 13.940 | -1.41% | 滬 通 601600 | | 13.690 | -0.22% | +10.98% |
| 中國太保 | 02601 | | 34.640 | -3.62% | 滬 通 601601 | | 39.920 | -2.18% | +30.24% |
| 吉宏股份 | 02603 | | 15.280 | -3.11% | 深 通 002803 | | 17.890 | -5.99% | +32.31% |
| 上海醫藥 | 02607 | | 11.530 | -1.03% | 滬 通 601607 | | 17.190 | -0.06% | +68.49% |
| 國泰海通 | 02611 | | 15.410 | -3.33% | 滬 通 601211 | | 18.760 | -0.90% | +37.58% |
| 中國人壽 | 02628 | | 30.300 | -4.05% | 滬 通 601628 | | 43.720 | -1.71% | +63.06% |
| 天岳先進 | 02631 | | 62.300 | -3.56% | 滬 通 688234 | | 91.430 | -2.00% | +65.85% |
| 安井食品 | 02648 | | 80.550 | -0.25% | 滬 通 603345 | | 96.450 | +0.56% | +35.32% |
| 納芯微 | 02676 | | 133.800 | 0.00% | 滬 通 688052 | | 171.800 | +1.06% | +45.11% |
| 南華期貨股份 | 02691 | | 11.920 | +2.06% | 滬 通 603093 | | 20.760 | +5.60% | +96.82% |
| 牧原股份 | 02714 | | 40.460 | -0.93% | 深 通 002714 | | 46.690 | -0.45% | +30.41% |
| 上海電氣 | 02727 | | 4.570 | -3.38% | 滬 通 601727 | | 8.950 | -1.65% | +121.32% |
| 國恩科技 | 02768 | | 52.000 | -4.76% | 深 通 002768 | | 55.040 | -1.63% | +19.62% |
| 鈞達股份 | 02865 | | 38.340 | -4.63% | 深 通 002865 | | 89.270 | -3.95% | +163.13% |
| 中遠海發 | 02866 | | 1.180 | -0.84% | 滬 通 601866 | | 2.890 | -0.69% | +176.78% |
| 遼港股份 | 02880 | | 0.920 | -2.13% | 滬 通 601880 | | 1.740 | +0.58% | +113.74% |
| 中海油田服務 | 02883 | | 10.490 | +3.96% | 滬 通 601808 | | 18.560 | +10.02% | +99.95% |
| 紫金礦業 | 02899 | | 44.940 | -0.13% | 滬 通 601899 | | 39.490 | -0.15% | -0.70% |
| 大族數控 | 03200 | | 125.100 | -0.56% | 深 通 301200 | | 152.760 | -2.33% | +38.00% |
| 海天味業 | 03288 | | 32.820 | -2.84% | 滬 通 603288 | | 35.320 | -1.78% | +21.62% |
| 交通銀行 | 03328 | | 6.680 | -2.62% | 滬 通 601328 | | 6.560 | +0.15% | +10.98% |
| 泰格醫藥 | 03347 | | 45.780 | -2.72% | 深 通 300347 | | 58.480 | -1.95% | +44.36% |
| 秦港股份 | 03369 | | 2.600 | +0.39% | 滬 通 601326 | | 3.610 | +0.56% | +56.91% |
| 福耀玻璃 | 03606 | | 64.300 | -1.08% | 滬 通 600660 | | 60.450 | +0.08% | +6.24% |
| 重慶農村商業銀行 | 03618 | | 5.800 | -1.53% | 滬 通 601077 | | 6.540 | +0.77% | +27.43% |
| 弘業期貨 | 03678 | | 3.140 | -3.39% | 深 通 001236 | | 9.870 | -3.24% | +255.23% |
| 寧德時代 | 03750 | | 485.800 | -2.06% | 深 通 300750 | | 338.380 | -1.06% | -21.28% |
| 康龍化成 | 03759 | | 18.950 | -4.34% | 深 通 300759 | | 28.350 | -4.22% | +69.07% |
| 青島銀行 | 03866 | | 4.300 | -0.69% | 深 通 002948 | | 5.340 | +1.14% | +40.34% |
| 時代電氣 | 03898 | | 43.740 | -1.44% | 滬 通 688187 | | 59.130 | -0.46% | +52.77% |
| 中金公司 | 03908 | | 19.460 | -3.95% | 滬 通 601995 | | 34.540 | -0.32% | +100.58% |
| 東方證券 | 03958 | | 6.040 | -2.11% | 滬 通 600958 | | 9.910 | -1.98% | +85.42% |
| 招商銀行 | 03968 | | 48.000 | -1.72% | 滬 通 600036 | | 38.630 | -0.31% | -9.05% |
| 中國通號 | 03969 | | 3.700 | +0.54% | 滬 通 688009 | | 5.910 | +3.32% | +80.51% |
| 兆易創新 | 03986 | | 385.000 | -1.79% | 滬 通 603986 | | 295.040 | -1.65% | -13.40% |
| 中國銀行 | 03988 | | 4.540 | -2.16% | 滬 通 601988 | | 5.310 | +0.57% | +32.18% |
| 洛陽鉬業 | 03993 | | 23.920 | -0.99% | 滬 通 603993 | | 23.820 | -0.71% | +12.54% |
| 中國能源建設 | 03996 | | 1.330 | +0.76% | 滬 通 601868 | | 2.570 | +1.18% | +118.37% |
| 中信証券 | 06030 | | 27.380 | -2.42% | 滬 通 600030 | | 27.000 | -1.35% | +11.44% |
| 三一重工 | 06031 | | 25.080 | -0.32% | 滬 通 600031 | | 23.160 | +0.04% | +4.36% |
| 中信建投証券 | 06066 | | 11.650 | -2.84% | 滬 通 601066 | | 23.430 | -1.76% | +127.28% |
| 招商證券 | 06099 | | 13.610 | -3.41% | 滬 通 600999 | | 16.360 | -1.45% | +35.85% |
| 昭衍新藥 | 06127 | | 20.340 | -4.95% | 滬 通 603127 | | 35.540 | -3.24% | +97.46% |
| 百濟神州 | 06160 | | 185.900 | -3.33% | 滬 通 688235 | | 252.010 | -2.21% | +53.20% |
| 劍橋科技 | 06166 | | 69.550 | +3.81% | 滬 通 603083 | | 107.480 | +3.95% | +74.64% |
| 光大證券 | 06178 | | 8.270 | -3.39% | 滬 通 601788 | | 16.330 | -1.86% | +123.15% |
| 康希諾生物 | 06185 | | 34.140 | -3.78% | 滬 通 688185 | | 71.520 | -0.67% | +136.75% |
| 鄭州銀行 | 06196 | | 1.070 | -4.46% | 深 通 002936 | | 1.940 | +0.52% | +104.90% |
| 青島港 | 06198 | | 7.540 | -0.27% | 滬 通 601298 | | 9.360 | +0.54% | +40.29% |
| 藍思科技 | 06613 | | 25.980 | -5.46% | 深 通 300433 | | 34.090 | -3.07% | +48.29% |
| 華新建材 | 06655 | | 18.190 | -1.14% | 滬 通 600801 | | 24.000 | +3.00% | +49.11% |
| 金力永磁 | 06680 | | 23.820 | -6.59% | 深 通 300748 | | 39.650 | -3.48% | +88.11% |
| 海爾智家 | 06690 | | 26.240 | -1.65% | 滬 通 600690 | | 25.240 | -1.79% | +8.70% |
| 赤峰黃金 | 06693 | | 40.520 | +2.17% | 滬 通 600988 | | 40.460 | +1.35% | +12.84% |
| 申萬宏源 | 06806 | | 3.000 | -3.23% | 深 通 000166 | | 4.940 | -1.40% | +86.09% |
| 瀾起科技 | 06809 | | 185.800 | +3.68% | 滬 通 688008 | | 161.530 | -1.24% | -1.75% |
| 中國光大銀行 | 06818 | | 3.230 | -1.82% | 滬 通 601818 | | 3.250 | +0.31% | +13.71% |
| 凱萊英 | 06821 | | 76.000 | -3.19% | 深 通 002821 | | 95.080 | -2.48% | +41.38% |
| 昊海生物科技 | 06826 | | 24.460 | -4.38% | 滬 通 688366 | | 43.850 | -4.63% | +102.60% |
| 福萊特玻璃 | 06865 | | 10.790 | -0.55% | 滬 通 601865 | | 16.780 | -1.76% | +75.75% |
| 長飛光纖光纜 | 06869 | | 168.000 | +12.90% | 滬 通 601869 | | 253.900 | +9.77% | +70.79% |
| 中國銀河 | 06881 | | 9.510 | -4.04% | 滬 通 601881 | | 14.310 | -2.05% | +70.05% |
| HTSC | 06886 | | 16.350 | -2.56% | 滬 通 601688 | | 20.910 | -2.20% | +44.53% |
| 順豐控股 | 06936 | | 35.120 | -2.39% | 深 通 002352 | | 36.960 | -2.40% | +18.93% |
| 龍旗科技 | 09611 | | 27.720 | -5.20% | 滬 通 603341 | | 46.010 | -2.11% | +87.58% |
| 天齊鋰業 | 09696 | | 46.700 | -2.99% | 深 通 002466 | | 54.510 | -3.69% | +31.91% |
| 賽力斯 | 09927 | | 92.400 | -2.99% | 滬 通 601127 | | 104.270 | -2.84% | +27.53% |
| 諾誠健華 | 09969 | | 11.460 | -5.21% | 滬 通 688428 | | 22.660 | -2.75% | +123.46% |
| 東鵬飲料 | 09980 | | 229.000 | -7.66% | 滬 通 605499 | | 239.820 | -0.72% | +18.35% |
| 沃爾核材 | 09981 | | 21.340 | -3.00% | 深 通 002130 | | 28.090 | -1.54% | +48.76% |
| 海普瑞 | 09989 | | 5.170 | -1.71% | 深 通 002399 | | 11.720 | -2.50% | +156.19% |
| 榮昌生物 | 09995 | | 76.100 | -5.53% | 滬 通 688331 | | 95.610 | -3.10% | +41.98% |
| 港元兌人民幣今日中間價: 0.885 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/02 10:44 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |