AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.360+2.20%
601038
14.170+0.50%+87.40%
四川成渝高速公路001075.230-2.61%
601107
6.080-0.33%+28.53%
青島啤酒股份0016848.720-0.25%
600600
61.200-0.11%+38.88%
江蘇寧滬高速公路001779.990+0.71%
600377
12.110+0.50%+34.02%
京城機電股份001874.050-1.70%
600860
12.540-1.03%+242.33%
美的集團0030084.950-0.88%
000333
78.150-0.89%+1.71%
中船防務0031713.060-0.99%
600685
28.450+0.39%+140.85%
馬鞍山鋼鐵股份003232.510-0.40%
600808
4.220+0.48%+85.88%
上海石油化工股份003381.370-1.44%
600688
2.780-2.46%+124.35%
鞍鋼股份003471.8900.00%
000898
2.5300.00%+48.00%
江西銅業股份0035842.880+5.36%
600362
54.920+9.29%+41.60%
中國石油化工股份003864.670-0.21%
600028
6.180+0.33%+46.31%
中國中鐵003903.830+0.26%
601390
5.410+0.19%+56.17%
廣深鐵路股份005252.170+0.46%
601333
3.040+0.66%+54.89%
深圳高速公路股份005487.110+0.42%
600548
8.800+0.34%+36.84%
南京熊貓電子股份005534.540+0.89%
600775
12.220+0.16%+197.59%
中創智領0056420.500+0.29%
601717
24.550-1.25%+32.40%
山東墨龍005683.170-3.65%
002490
6.500-5.66%+126.70%
北京北辰實業股份005880.770+1.32%
601588
1.740+1.16%+149.84%
中國外運005984.850+1.04%
601598
6.060-0.33%+38.14%
廣和通0063816.340+4.01%
300638
29.640+4.70%+100.55%
中國東方航空股份006705.330+4.92%
600115
6.000+5.82%+24.46%
均勝電子0069919.2000.00%
600699
31.360+1.19%+80.58%
山東新華製藥股份007196.590-0.90%
000756
15.410-0.77%+158.53%
中國電信007285.390-0.74%
601728
6.300+0.96%+29.23%
中國國航007537.070+3.36%
601111
9.370+3.31%+46.53%
中興通訊0076327.140+2.49%
000063
37.840+1.53%+54.15%
新華文軒0081110.240+2.09%
601811
13.420+0.37%+44.89%
中國石油股份008578.380-0.95%
601857
10.410+1.56%+37.34%
白雲山0087417.720-2.53%
600332
25.740+0.31%+60.60%
中國海洋石油0088321.300-0.75%
600938
30.180+1.07%+56.65%
東江環保008952.220-1.77%
002672
4.620-2.53%+130.08%
華能國際電力股份009025.730+0.53%
600011
7.460+0.95%+43.94%
海螺水泥0091422.0800.00%
600585
21.860+0.09%+9.46%
龍源電力009166.640-0.75%
001289
15.040+0.27%+150.43%
海信家電0092123.180-0.94%
000921
24.810-1.39%+18.34%
建設銀行009397.690-0.39%
601939
9.280+0.65%+33.42%
中國移動0094181.700-0.49%
600941
101.050+0.70%+36.75%
新天綠色能源009563.940+0.25%
600956
7.250-0.28%+103.44%
中芯國際0098171.450-1.45%
688981
122.830-1.96%+90.06%
大唐發電009912.210+2.32%
601991
3.490-1.69%+74.60%
安徽皖通高速公路0099513.080+0.93%
600012
14.820+0.89%+25.27%
中信銀行009986.9400.00%
601998
7.700+1.05%+22.67%
中石化油服010330.700-1.41%
600871
2.160-0.46%+241.16%
重慶鋼鐵股份010531.1800.00%
601005
1.460-0.68%+36.80%
中國南方航空股份010555.820+4.30%
600029
8.010+4.57%+52.16%
浙江世寶010574.910+0.82%
002703
20.600-5.72%+363.86%
天津創業環保股份010654.220-1.86%
600874
5.940+0.17%+55.62%
華電國際電力股份010714.070+0.25%
600027
4.960-0.20%+34.74%
東方電氣0107225.000-0.79%
600875
24.280-0.49%+7.38%
中國神華0108838.800-0.77%
601088
40.500+0.12%+15.40%
凱盛新能011083.710-1.07%
600876
9.8600.00%+193.83%
中遠海能011389.600-1.24%
600026
11.680-0.26%+34.52%
中聯重科011577.750+2.24%
000157
8.630+0.94%+23.11%
兗礦能源011719.6200.00%
600188
13.150-0.76%+51.13%
中國鐵建011865.370-0.37%
601186
7.670-0.39%+57.91%
比亞迪股份0121195.350-2.31%
002594
97.720-2.04%+13.31%
恒瑞醫藥0127671.250-0.07%
600276
59.570-1.01%-7.56%
農業銀行012885.780-0.35%
601288
7.680+0.92%+46.90%
FORTIOR01304139.000+6.19%
688279
203.490+5.05%+61.86%
綠色動力環保013305.1900.00%
601330
6.730+0.30%+43.37%
新華保險0133654.350-0.28%
601336
69.700-0.54%+41.79%
中國人民保險集團013396.750+0.30%
601319
8.950-0.89%+46.59%
華虹半導體0134774.300-1.26%
688347
107.870-1.85%+60.51%
復旦張江013492.780-0.36%
688505
8.300+0.73%+230.09%
中州證券013752.160+0.47%
601375
4.300-0.69%+120.10%
上海復旦0138545.320-1.65%
688385
73.700-0.59%+79.79%
工商銀行013986.290+0.32%
601398
7.930+1.02%+39.39%
國聯民生014565.210+0.19%
601456
10.170-0.68%+115.82%
麗珠醫藥0151328.520+1.57%
000513
34.460-0.20%+33.59%
紅星美凱龍015281.220-0.81%
601828
2.700-0.37%+144.68%
中國中冶016181.830+0.55%
601618
2.970-0.34%+79.43%
大眾公用016353.310-2.93%
600635
6.540-2.82%+118.45%
郵儲銀行016585.320-0.56%
601658
5.450-0.18%+13.26%
中國中車017665.9800.00%
601766
6.820-0.44%+26.09%
贛鋒鋰業0177251.950-4.85%
002460
62.890-1.96%+33.84%
廣發証券0177617.610-0.40%
000776
22.020+0.27%+38.25%
山東黃金0178734.600-1.26%
600547
38.710+0.52%+23.69%
中國交通建設018005.1000.00%
601800
8.240-0.48%+78.63%
晨鳴紙業018120.780-1.27%
000488
2.200+0.92%+211.84%
中廣核電力018162.930+0.34%
003816
3.7600.00%+41.88%
春立醫療0185814.860-1.07%
688236
22.880-0.31%+70.23%
君實生物0187721.340-1.11%
688180
34.160-0.50%+76.98%
中國中免0188078.850+1.35%
601888
94.560+4.82%+32.59%
中煤能源018989.950-0.50%
601898
12.440-1.27%+38.23%
中遠海控0191913.750-1.65%
601919
15.180-0.59%+22.06%
重慶銀行019637.850-0.63%
601963
10.830-0.64%+52.53%
民生銀行019883.930+0.26%
600016
3.8300.00%+7.75%
金隅集團020090.730-1.35%
601992
1.670-0.60%+152.93%
浙商銀行020162.520+0.40%
601916
3.040+0.33%+33.37%
中集集團020399.350-0.11%
000039
10.090+0.50%+19.31%
三花智控0205038.320-0.31%
002050
55.310+5.35%+59.58%
中鋁國際020682.530-1.17%
601068
5.290-2.04%+131.17%
復星醫藥0219619.550-0.10%
600196
26.490+0.11%+49.81%
萬科企業022023.280-0.91%
000002
4.650+0.65%+56.74%
金風科技0220813.410-0.81%
002202
20.400+0.99%+68.19%
安德利果汁0221813.560-1.74%
605198
37.620-1.18%+206.73%
廣汽集團022384.090+0.74%
601238
8.160-0.12%+120.58%
百奧賽圖-B0231535.300+2.68%
688796
52.600+2.57%+64.74%
中國平安0231865.150-1.21%
601318
68.400-0.58%+16.08%
長城汽車0233315.300+3.24%
601633
22.630+0.58%+63.53%
濰柴動力0233818.850-0.63%
000338
17.200-0.92%+0.88%
藥明康德0235998.700-1.25%
603259
90.640-1.37%+1.53%
億華通0240220.480-2.57%
688339
26.960-2.46%+45.54%
龍蟠科技0246513.760-0.15%
603906
20.010-0.94%+60.78%
中偉新材0257932.920+3.26%
300919
46.330+1.27%+55.60%
中國鋁業0260012.170-0.16%
601600
12.220+1.92%+11.01%
中國太保0260135.200-1.62%
601601
41.9100.00%+31.64%
吉宏股份0260313.050+0.23%
002803
16.360+0.74%+38.60%
上海醫藥0260711.380-1.04%
601607
17.860+0.22%+73.52%
國泰海通0261116.640+0.06%
601211
20.550+0.20%+36.54%
中國人壽0262827.380-2.00%
601628
45.500-0.15%+83.73%
天岳先進0263158.550-1.68%
688234
88.880-4.34%+67.83%
安井食品0264866.150-0.68%
603345
79.280-0.64%+32.51%
納芯微02676116.8000.00%
688052
158.180-2.30%+49.73%
南華期貨股份026919.910+0.61%
603093
19.490-1.32%+117.44%
上海電氣027273.870-0.26%
601727
8.610+1.77%+145.98%
鈞達股份0286521.500+4.88%
002865
54.610+1.83%+180.82%
中遠海發028661.050-0.94%
601866
2.520+0.40%+165.34%
遼港股份028800.800+1.27%
601880
1.600+0.63%+121.12%
中海油田服務028836.990-1.13%
601808
14.040+0.07%+122.07%
紫金礦業0289935.660+0.85%
601899
34.470+3.14%+6.87%
海天味業0328832.400-1.28%
603288
37.020-0.70%+26.33%
交通銀行033286.450-0.62%
601328
7.250+0.14%+24.27%
泰格醫藥0334742.540-1.57%
300347
56.700+0.12%+47.36%
秦港股份033692.650+0.76%
601326
3.490+0.29%+45.61%
福耀玻璃0360667.200+0.60%
600660
64.770+0.42%+6.56%
重慶農村商業銀行036186.150+1.65%
601077
6.460+2.38%+16.13%
弘業期貨036783.240-2.70%
001236
10.600-1.40%+261.71%
寧德時代03750505.500+0.50%
300750
367.260-0.53%-19.68%
康龍化成0375919.590+0.36%
300759
28.430-1.25%+60.45%
青島銀行038663.840-0.26%
002948
4.4800.00%+28.99%
時代電氣0389837.6200.00%
688187
51.290+2.77%+50.73%
中金公司0390819.570+0.57%
601995
35.000-0.54%+97.73%
東方證券039586.840+0.44%
600958
10.900+0.37%+76.19%
招商銀行0396852.800-0.38%
600036
42.100-0.43%-11.85%
中國通號039693.330+0.30%
688009
5.470+0.74%+81.61%
中國銀行039884.460-0.67%
601988
5.730+1.06%+42.04%
洛陽鉬業0399319.240+0.05%
603993
20.000+2.46%+14.93%
中國能源建設039961.0600.00%
601868
2.350+0.43%+145.11%
中信証券0603027.400-0.29%
600030
28.710-0.42%+15.85%
三一重工0603122.600+2.73%
600031
21.130+0.43%+3.37%
中信建投証券0606612.840+0.23%
601066
26.770+0.23%+130.51%
招商證券0609913.940+2.35%
600999
16.640-0.36%+31.97%
昭衍新藥0612720.600+3.16%
603127
35.010+0.60%+87.90%
百濟神州06160179.300-1.81%
688235
268.600-1.25%+65.62%
劍橋科技0616693.500-2.76%
603083
134.380-2.70%+58.90%
光大證券061788.890-0.45%
601788
17.550-0.62%+118.26%
康希諾生物0618534.920-0.29%
688185
62.850+0.24%+98.99%
鄭州銀行061961.150+0.88%
002936
1.9300.00%+85.55%
青島港061986.960-0.14%
601298
8.340+0.73%+32.48%
藍思科技0661325.240-0.40%
300433
30.270+2.06%+32.59%
華新建材0665518.020+1.87%
600801
24.540+0.41%+50.56%
金力永磁0668018.450-1.28%
300748
34.110-0.84%+104.40%
海爾智家0669024.280-1.94%
600690
26.090-1.70%+18.80%
赤峰黃金0669329.760-1.20%
600988
31.240-1.23%+16.06%
申萬宏源068063.040+0.66%
000166
5.270-0.19%+91.66%
中國光大銀行068183.640+0.83%
601818
3.4900.00%+6.00%
凱萊英0682171.200-1.45%
002821
92.930-0.08%+44.30%
昊海生物科技0682624.400-0.65%
688366
43.900+0.11%+98.92%
福萊特玻璃068659.430-1.46%
601865
15.670-1.39%+83.72%
長飛光纖光纜0686951.700-0.48%
601869
116.360-2.46%+148.84%
中國銀河0688110.030-0.10%
601881
15.720-0.63%+73.28%
HTSC0688618.820-0.84%
601688
23.590+0.09%+38.58%
順豐控股0693634.680-0.17%
002352
38.320-0.16%+22.16%
天齊鋰業0969651.050-3.04%
002466
55.380-1.77%+19.94%
賽力斯09927107.100-1.11%
601127
120.960-0.31%+24.87%
諾誠健華0996912.300-0.41%
688428
20.520-0.34%+84.45%
海普瑞099895.210+1.96%
002399
11.790-0.17%+150.19%
榮昌生物0999572.000-1.03%
688331
77.790+0.54%+19.45%
港元兌人民幣今日中間價: 0.904
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/31 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。