AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.160-3.50%
601038
12.620-1.41%+93.55%
四川成渝高速公路001075.190-2.44%
601107
5.940-1.82%+25.68%
青島啤酒股份0016853.300-2.11%
600600
64.490-1.20%+32.86%
江蘇寧滬高速公路001779.870-1.50%
600377
13.290-0.52%+47.86%
京城機電股份001874.020-5.86%
600860
11.570-4.38%+216.05%
美的集團0030087.250-0.80%
000333
78.750+1.04%-0.89%
中船防務0031714.840+0.34%
600685
30.040+6.37%+122.28%
馬鞍山鋼鐵股份003232.410-8.37%
600808
3.790-5.25%+72.69%
上海石油化工股份003381.300-4.41%
600688
2.710-3.56%+128.91%
鞍鋼股份003471.960-4.85%
000898
2.550-5.56%+42.87%
江西銅業股份0035829.240-3.82%
600362
35.670-3.91%+33.96%
中國石油化工股份003864.430-2.85%
600028
5.970-1.32%+47.98%
中國中鐵003903.850-2.53%
601390
5.430-2.16%+54.88%
廣深鐵路股份005252.190-0.46%
601333
2.990-1.65%+49.92%
深圳高速公路股份005487.430-1.59%
600548
9.950-1.49%+47.05%
南京熊貓電子股份005534.230-6.21%
600775
10.700-3.78%+177.77%
中創智領0056419.730-2.62%
601717
22.190-1.73%+23.50%
山東墨龍005683.790-6.88%
002490
7.110-8.61%+106.00%
北京北辰實業股份005880.840-2.33%
601588
1.880-3.09%+145.77%
中國外運005985.000-2.34%
601598
6.090-1.14%+33.75%
廣和通0063815.500-5.83%
300638
23.640-3.12%+67.48%
中國東方航空股份006704.640-4.72%
600115
5.180-1.52%+22.59%
均勝電子0069914.750-2.38%
600699
25.710-2.06%+91.40%
山東新華製藥股份007196.700-4.01%
000756
15.440-5.91%+153.06%
中國電信007285.850+0.69%
601728
6.790-0.73%+27.46%
中國國航007536.410-2.73%
601111
8.450-2.09%+44.76%
中興通訊0076328.380-4.19%
000063
38.070-2.86%+47.30%
新華文軒0081110.380-1.05%
601811
13.830-1.00%+46.31%
中國石油股份008578.700-3.33%
601857
10.030-0.89%+26.60%
白雲山0087419.040-1.09%
600332
25.900-1.48%+49.37%
中國海洋石油0088321.540-1.91%
600938
28.910-0.99%+47.38%
東江環保008952.400-2.04%
002672
5.210-2.43%+138.38%
華能國際電力股份009026.170-2.68%
600011
7.720-1.78%+37.40%
海螺水泥0091422.800-2.48%
600585
23.000-1.12%+10.77%
龍源電力009166.820-2.43%
001289
16.500-3.28%+165.67%
海信家電0092124.260-0.41%
000921
26.040-0.80%+17.87%
建設銀行009398.090-1.58%
601939
9.790-0.31%+32.89%
中國移動0094186.000-0.58%
600941
108.480-0.19%+38.51%
新天綠色能源009564.380-3.52%
600956
7.840-3.92%+96.56%
中芯國際0098168.800-6.40%
688981
113.000-3.24%+80.36%
大唐發電009912.270-3.81%
601991
3.470-2.80%+67.86%
安徽皖通高速公路0099513.330-0.97%
600012
15.270-0.26%+25.79%
中信銀行009987.270-1.09%
601998
7.920-0.50%+19.63%
中石化油服010330.740-5.13%
600871
2.310-5.71%+242.79%
重慶鋼鐵股份010531.240-6.06%
601005
1.440-4.64%+27.52%
中國南方航空股份010555.220-4.75%
600029
7.080-1.67%+48.94%
浙江世寶010573.940-1.01%
002703
11.980-1.48%+233.89%
天津創業環保股份010654.120-2.83%
600874
6.020-3.68%+60.45%
華電國際電力股份010714.380-3.52%
600027
5.100-1.35%+27.86%
東方電氣0107219.580-5.59%
600875
20.300-4.20%+13.85%
中國神華0108839.560-2.13%
601088
42.070+0.17%+16.78%
凱盛新能011083.750-6.25%
600876
10.060-7.20%+194.58%
中遠海能0113810.370-5.21%
600026
12.390-2.36%+31.20%
中聯重科011577.130-2.46%
000157
7.820-2.13%+20.44%
兗礦能源0117110.320-2.92%
600188
13.960-1.62%+48.54%
中國鐵建011865.450-2.15%
601186
7.700-1.79%+55.14%
比亞迪股份0121192.750-2.57%
002594
92.700-0.97%+9.75%
恒瑞醫藥0127665.950-3.23%
600276
59.500-1.86%-0.93%
農業銀行012885.760-2.70%
601288
8.050-1.35%+53.47%
FORTIOR01304124.200-5.34%
688279
163.730-3.40%+44.76%
綠色動力環保013305.400-4.59%
601330
7.010-3.58%+42.55%
新華保險0133646.320-5.32%
601336
65.400-3.54%+55.04%
中國人民保險集團013396.940-4.14%
601319
8.550-3.17%+35.29%
華虹半導體0134773.250-6.09%
688347
106.800-5.41%+60.11%
復旦張江013492.920-4.26%
688505
8.390-3.90%+215.52%
中州證券013752.220-4.72%
601375
4.250-4.71%+110.22%
上海復旦0138537.200-3.78%
688385
55.090-4.61%+62.62%
工商銀行013986.400-1.99%
601398
8.250-0.24%+41.55%
國聯民生014565.250-4.89%
601456
10.110-2.41%+111.46%
麗珠醫藥0151330.620-2.11%
000513
35.490-1.80%+27.28%
紅星美凱龍015281.270-1.55%
601828
2.610-4.40%+125.67%
中國中冶016182.140-5.31%
601618
3.190-3.63%+63.69%
大眾公用016354.000-5.21%
600635
7.470+1.08%+105.07%
郵儲銀行016585.500-3.00%
601658
5.810-1.69%+16.00%
中國中車017666.150-2.38%
601766
7.340-1.48%+31.06%
贛鋒鋰業0177250.900-12.47%
002460
64.140-10.00%+38.37%
廣發証券0177617.300-5.00%
000776
21.100-4.53%+33.93%
山東黃金0178732.840-3.24%
600547
35.100-1.90%+17.37%
中國交通建設018005.140-1.15%
601800
8.500-1.73%+81.59%
晨鳴紙業018120.740-3.90%
000488
2.060-3.74%+205.69%
中廣核電力018162.980-1.00%
003816
3.820-1.80%+40.76%
春立醫療0185816.300-4.12%
688236
24.180-5.18%+62.90%
君實生物0187723.460-4.48%
688180
35.750-2.91%+67.34%
中國中免0188070.250-4.16%
601888
79.050-3.28%+23.57%
中煤能源0189810.610-2.30%
601898
13.900-1.91%+43.86%
中遠海控0191913.470-2.04%
601919
14.970-0.73%+22.04%
重慶銀行019638.260-3.17%
601963
11.120-1.59%+47.83%
民生銀行019884.210-3.00%
600016
4.110-2.14%+7.20%
金隅集團020090.770-4.94%
601992
1.670-3.47%+138.16%
浙商銀行020162.580-2.64%
601916
3.100-1.90%+31.94%
中集集團020397.400-5.25%
000039
8.230-3.18%+22.13%
三花智控0205031.460-1.01%
002050
41.900+1.77%+46.25%
中鋁國際020682.410-4.74%
601068
5.160-5.32%+135.11%
復星醫藥0219621.400-3.86%
600196
26.820-1.72%+37.62%
萬科企業022024.190-0.48%
000002
6.060-2.26%+58.82%
金風科技0220811.570-5.24%
002202
14.280-3.25%+35.53%
安德利果汁0221813.780-3.30%
605198
37.720-2.71%+200.58%
廣汽集團022383.160-3.07%
601238
7.600-2.31%+164.10%
中國平安0231856.900-2.32%
601318
58.910-2.14%+13.69%
長城汽車0233314.520-3.71%
601633
21.620-1.28%+63.51%
濰柴動力0233818.400-3.46%
000338
16.660-2.86%-0.57%
藥明康德02359101.500-4.61%
603259
91.800-2.00%-0.68%
億華通0240229.020-6.27%
688339
29.700-4.35%+12.38%
龍蟠科技0246512.220-10.15%
603906
16.870-9.98%+51.60%
中偉新材0257928.560-5.74%
300919
41.130-9.86%+58.14%
中國鋁業0260010.600-4.85%
601600
10.520-4.71%+8.98%
中國太保0260131.240-2.98%
601601
34.630-2.56%+21.73%
吉宏股份0260312.250-4.07%
002803
15.550-0.38%+39.39%
上海醫藥0260711.700-1.85%
601607
17.720-1.12%+66.31%
國泰海通0261115.160-4.95%
601211
18.870-3.72%+36.68%
中國人壽0262825.880-3.79%
601628
43.480-2.07%+84.49%
天岳先進0263150.900-3.51%
688234
77.000-3.73%+66.12%
安井食品0264867.000-1.33%
603345
78.530-0.27%+28.71%
上海電氣027273.870-4.91%
601727
8.330-3.92%+136.36%
鈞達股份0286517.350-4.51%
002865
41.200-6.98%+160.76%
中遠海發028661.100-4.35%
601866
2.520-3.45%+151.57%
遼港股份028800.850-2.30%
601880
1.630-2.98%+110.58%
中海油田服務028837.600-2.94%
601808
14.270-1.59%+106.18%
紫金礦業0289930.000-3.60%
601899
28.140-2.87%+3.00%
海天味業0328832.500-1.63%
603288
37.290-1.22%+25.99%
交通銀行033287.120-1.39%
601328
7.620-0.39%+17.52%
泰格醫藥0334736.560-4.59%
300347
49.590-2.17%+48.95%
秦港股份033692.630-1.50%
601326
3.540-2.21%+47.81%
福耀玻璃0360665.800-1.64%
600660
64.030-1.20%+6.86%
重慶農村商業銀行036186.250-4.43%
601077
6.540-3.25%+14.91%
弘業期貨036783.230-3.58%
001236
9.930-3.50%+237.59%
寧德時代03750465.000-3.73%
300750
370.000-2.48%-12.62%
康龍化成0375920.720-5.04%
300759
28.390-2.54%+50.46%
青島銀行038663.890-2.99%
002948
4.750-2.86%+34.09%
時代電氣0389837.020-4.29%
688187
49.790-0.99%+47.69%
中金公司0390818.9600.00%
601995
34.8900.00%+102.07%
東方證券039586.810-6.07%
600958
10.400-3.26%+67.70%
招商銀行0396851.300-0.97%
600036
43.000-0.53%-7.96%
中國通號039693.450-0.86%
688009
5.240-1.50%+66.78%
中國銀行039884.660-1.90%
601988
6.290+0.80%+48.22%
洛陽鉬業0399315.340-3.70%
603993
15.180-3.86%+8.67%
中國能源建設039961.110-2.63%
601868
2.350-2.08%+132.48%
中信証券0603026.600-4.59%
600030
27.300-3.53%+12.70%
三一重工0603122.300-2.19%
600031
20.260-2.88%-0.24%
中信建投証券0606611.960-4.70%
601066
24.800-1.63%+127.70%
招商證券0609914.320-5.10%
600999
16.230-2.99%+24.46%
昭衍新藥0612716.440-1.97%
603127
27.400-3.11%+83.02%
百濟神州06160206.000-4.63%
688235
278.880-1.66%+48.66%
劍橋科技0616678.650-8.33%
603083
98.000-10.00%+36.83%
光大證券061789.040-4.24%
601788
17.490-3.80%+112.45%
康希諾生物0618539.500-5.73%
688185
66.800-4.06%+85.70%
鄭州銀行061961.200-1.64%
002936
2.000-3.38%+83.02%
青島港061987.180-1.51%
601298
8.570-1.04%+31.07%
藍思科技0661322.820-3.31%
300433
26.240-1.24%+26.27%
華新水泥0665516.780-5.68%
600801
21.630-3.22%+41.55%
金力永磁0668017.450-6.64%
300748
32.910-4.61%+107.10%
海爾智家0669025.580-0.93%
600690
27.020+0.86%+15.99%
赤峰黃金0669327.900-4.78%
600988
30.250-2.26%+19.06%
申萬宏源068063.050-5.28%
000166
5.170-3.36%+86.14%
中國光大銀行068183.560-3.52%
601818
3.600-1.91%+11.04%
凱萊英0682176.100-2.44%
002821
89.500-1.65%+29.15%
昊海生物科技0682627.340-0.73%
688366
48.870-2.38%+96.28%
福萊特玻璃0686510.780-6.02%
601865
16.270-5.63%+65.73%
長飛光纖光纜0686931.480-6.48%
601869
72.840-7.10%+154.08%
中國銀河0688110.110-4.80%
601881
15.880-3.58%+72.48%
HTSC0688618.200-2.67%
601688
20.640-4.40%+24.53%
順豐控股0693634.620-1.87%
002352
39.110-1.31%+24.05%
天齊鋰業0969647.160-11.93%
002466
56.080-10.00%+30.58%
賽力斯09927109.500-4.95%
601127
123.400-2.58%+23.75%
諾誠健華0996913.980-4.57%
688428
23.360-3.35%+83.49%
海普瑞099895.260-4.19%
002399
11.570-4.14%+141.54%
榮昌生物0999580.900-4.77%
688331
86.400-2.80%+17.28%
港元兌人民幣今日中間價: 0.911
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/21 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。