AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.320-1.22%
601038
12.810-1.08%+92.50%
四川成渝高速公路001075.580+0.18%
601107
5.970-0.50%+17.69%
青島啤酒股份0016852.450-0.57%
600600
62.580-0.86%+31.25%
江蘇寧滬高速公路0017710.140-0.98%
600377
12.350-0.80%+33.97%
京城機電股份001874.360+0.46%
600860
13.010+1.88%+228.23%
美的集團0030090.650-0.88%
000333
81.810-0.51%-0.73%
中船防務0031714.920+0.47%
600685
30.320+1.54%+123.54%
馬鞍山鋼鐵股份003232.470-1.20%
600808
3.8600.00%+71.90%
上海石油化工股份003381.360-2.16%
600688
2.730-0.73%+120.81%
鞍鋼股份003471.970-1.50%
000898
2.5400.00%+41.83%
江西銅業股份0035835.920-0.50%
600362
44.740+3.28%+37.01%
中國石油化工股份003864.520-0.22%
600028
5.9600.00%+45.04%
中國中鐵003903.860-0.77%
601390
5.480-0.73%+56.17%
廣深鐵路股份005252.200-1.79%
601333
3.060-0.97%+53.00%
深圳高速公路股份005487.390-0.40%
600548
9.300-1.06%+38.43%
南京熊貓電子股份005534.680-1.27%
600775
11.740-3.61%+175.94%
中創智領0056422.000-1.52%
601717
24.320-1.22%+21.60%
山東墨龍005683.800-0.26%
002490
6.970+0.58%+101.76%
北京北辰實業股份005880.7900.00%
601588
1.800-0.55%+150.63%
中國外運005985.210-2.25%
601598
6.340-1.40%+33.86%
廣和通0063817.540+3.30%
300638
30.540+3.00%+91.53%
中國東方航空股份006704.820+1.69%
600115
5.220+2.35%+19.13%
均勝電子0069917.370-0.29%
600699
27.280+0.74%+72.76%
山東新華製藥股份007196.970-0.57%
000756
16.700-0.83%+163.56%
中國電信007285.760-2.87%
601728
6.820-0.73%+30.24%
中國國航007536.400-0.62%
601111
8.360+0.84%+43.69%
中興通訊0076332.240-0.43%
000063
42.230+0.67%+44.09%
新華文軒0081110.420-1.61%
601811
13.880-0.43%+46.53%
中國石油股份008578.680-1.70%
601857
9.850-0.51%+24.83%
白雲山0087418.820-0.79%
600332
25.820-0.46%+50.91%
中國海洋石油0088321.580-2.26%
600938
28.540-1.38%+45.48%
東江環保008952.410-0.41%
002672
5.000-1.38%+128.22%
華能國際電力股份009026.240-1.27%
600011
7.800-1.14%+37.50%
海螺水泥0091423.700-0.50%
600585
22.670-0.53%+5.22%
龍源電力009166.880-0.15%
001289
15.660-0.38%+150.38%
海信家電0092124.920-3.34%
000921
26.340-0.72%+16.27%
建設銀行009397.660-4.01%
601939
9.3100.00%+33.70%
中國移動0094186.150-1.15%
600941
104.510-0.91%+33.44%
新天綠色能源009564.290-2.50%
600956
7.510-0.79%+92.56%
中芯國際0098171.800+2.94%
688981
117.200+2.65%+79.55%
大唐發電009912.250-2.17%
601991
3.500-1.13%+71.11%
安徽皖通高速公路0099513.960-0.57%
600012
14.800-0.87%+16.62%
中信銀行009987.060-1.26%
601998
7.640-1.16%+19.04%
中石化油服010330.7600.00%
600871
2.280-1.30%+230.00%
重慶鋼鐵股份010531.270-0.78%
601005
1.490+0.68%+29.06%
中國南方航空股份010555.380+0.37%
600029
7.100+0.57%+45.17%
浙江世寶010574.070+0.25%
002703
12.340+0.41%+233.51%
天津創業環保股份010654.090-1.21%
600874
5.970-0.83%+60.56%
華電國際電力股份010714.380-2.01%
600027
5.200-1.52%+30.59%
東方電氣0107221.120-0.94%
600875
21.430-0.70%+11.62%
中國神華0108839.520-2.90%
601088
40.900-1.52%+13.84%
凱盛新能011083.830+0.79%
600876
10.050+0.90%+188.64%
中遠海能011389.380+0.11%
600026
11.340-0.87%+32.99%
中聯重科011577.920+0.25%
000157
8.580-0.69%+19.17%
兗礦能源0117110.070-2.89%
600188
13.520-2.66%+47.69%
中國鐵建011865.560-0.71%
601186
7.760-0.51%+53.53%
比亞迪股份0121199.300+0.15%
002594
96.530+0.57%+6.93%
恒瑞醫藥0127672.550-1.56%
600276
62.460+1.36%-5.30%
農業銀行012885.660-0.18%
601288
7.840+0.26%+52.37%
FORTIOR01304131.200-0.23%
688279
187.970+0.79%+57.60%
綠色動力環保013305.570-1.07%
601330
7.000-0.43%+38.24%
新華保險0133650.000+1.63%
601336
67.850+1.22%+49.27%
中國人民保險集團013396.980-0.43%
601319
8.790+0.46%+38.52%
華虹半導體0134779.450+4.47%
688347
114.810+4.87%+58.96%
復旦張江013492.930+0.34%
688505
8.490+0.71%+218.74%
中州證券013752.2900.00%
601375
4.390+0.92%+110.87%
上海復旦0138542.000+3.09%
688385
61.720+3.91%+61.65%
工商銀行013986.110-3.48%
601398
7.9900.00%+43.85%
國聯民生014565.610+0.72%
601456
10.650+0.19%+108.82%
麗珠醫藥0151330.820-1.16%
000513
35.750-0.08%+27.60%
紅星美凱龍015281.200-0.83%
601828
2.540+0.40%+132.83%
中國中冶016182.3800.00%
601618
3.3900.00%+56.68%
大眾公用016353.930-0.51%
600635
7.290-1.75%+104.05%
郵儲銀行016585.320-1.12%
601658
5.570+0.18%+15.17%
中國中車017666.200+1.64%
601766
7.060-0.70%+25.26%
贛鋒鋰業0177251.250+6.95%
002460
62.990+5.55%+35.20%
廣發証券0177617.940+3.10%
000776
21.710+1.97%+33.12%
山東黃金0178733.700-3.16%
600547
35.740-1.62%+16.66%
中國交通建設018005.060-0.98%
601800
8.520-0.47%+85.22%
晨鳴紙業018120.7000.00%
000488
2.060+0.49%+223.71%
中廣核電力018163.050-0.97%
003816
3.800-1.30%+37.05%
春立醫療0185816.160-0.25%
688236
24.300+0.12%+65.41%
君實生物0187723.760+0.85%
688180
36.360+1.00%+68.33%
中國中免0188075.050+1.52%
601888
82.110+1.35%+20.35%
中煤能源0189810.250-4.83%
601898
13.430-1.83%+44.13%
中遠海控0191913.740-1.01%
601919
14.850-0.87%+18.89%
重慶銀行019638.000-2.44%
601963
10.860-1.18%+49.33%
民生銀行019884.200-1.64%
600016
4.000-0.25%+4.76%
金隅集團020090.7700.00%
601992
1.680+0.60%+140.00%
浙商銀行020162.580-0.39%
601916
3.080+0.98%+31.32%
中集集團020398.710+3.20%
000039
9.500+4.17%+19.98%
三花智控0205036.920+2.96%
002050
46.800+3.77%+39.44%
中鋁國際020682.540-1.55%
601068
5.070-2.12%+119.57%
復星醫藥0219621.280-0.93%
600196
27.330+0.70%+41.27%
萬科企業022023.460-3.08%
000002
4.910-0.81%+56.10%
金風科技0220813.220+1.46%
002202
15.900+0.32%+32.30%
安德利果汁0221813.550-2.80%
605198
37.620-5.24%+205.40%
廣汽集團022383.940-1.25%
601238
8.670-0.46%+142.06%
中國平安0231861.750+2.15%
601318
63.400+2.28%+12.94%
長城汽車0233314.540-1.22%
601633
21.770-0.68%+64.70%
濰柴動力0233819.600-1.90%
000338
17.440-1.47%-2.12%
藥明康德02359103.500+0.49%
603259
91.550+1.27%-2.70%
億華通0240228.640-1.45%
688339
30.860-1.12%+18.53%
龍蟠科技0246514.910+1.15%
603906
21.000-0.71%+54.93%
中偉新材0257926.700-4.23%
300919
41.120+0.78%+69.41%
中國鋁業0260011.420-2.39%
601600
11.270-1.14%+8.56%
中國太保0260133.980+1.68%
601601
38.240+1.68%+23.79%
吉宏股份0260313.080-0.23%
002803
16.780+2.01%+41.12%
上海醫藥0260712.140-0.16%
601607
17.920+0.11%+62.37%
國泰海通0261116.010+2.69%
601211
20.380+3.29%+40.03%
中國人壽0262828.060-0.57%
601628
45.510+0.24%+78.41%
天岳先進0263157.650-1.54%
688234
80.540-1.64%+53.68%
安井食品0264870.700-0.21%
603345
80.450+0.51%+25.17%
納芯微02676111.0000.00%
688052
155.740-1.61%+54.34%
上海電氣027274.120+0.24%
601727
8.600+0.12%+129.61%
鈞達股份0286516.010+0.13%
002865
36.870+0.52%+153.32%
中遠海發028661.160-0.86%
601866
2.570+0.39%+143.71%
遼港股份028800.8500.00%
601880
1.620-0.61%+109.65%
中海油田服務028837.350-1.21%
601808
14.160-1.39%+111.92%
紫金礦業0289933.940-1.34%
601899
31.500+0.58%+2.09%
海天味業0328831.780-0.13%
603288
36.5100.00%+26.37%
交通銀行033287.110-1.25%
601328
7.460+0.54%+15.42%
泰格醫藥0334738.480-0.31%
300347
49.310-0.28%+40.96%
秦港股份033692.700+1.89%
601326
3.540-1.12%+44.22%
福耀玻璃0360666.700-1.84%
600660
63.450-0.75%+4.64%
重慶農村商業銀行036186.280-2.94%
601077
6.500-0.46%+13.85%
弘業期貨036783.520+3.84%
001236
10.900+4.51%+240.63%
寧德時代03750506.500+3.28%
300750
392.500+0.88%-14.76%
康龍化成0375921.420-1.11%
300759
29.130-0.27%+49.59%
青島銀行038663.950-1.50%
002948
4.720-0.63%+31.44%
時代電氣0389838.700-0.26%
688187
49.880+0.59%+41.78%
中金公司0390818.9600.00%
601995
34.8900.00%+102.42%
東方證券039587.080+2.02%
600958
10.810+2.66%+67.95%
招商銀行0396851.800-3.54%
600036
43.180-0.62%-8.31%
中國通號039693.5100.00%
688009
5.270-0.57%+65.16%
中國銀行039884.430-2.64%
601988
5.830+0.34%+44.76%
洛陽鉬業0399319.150+0.79%
603993
18.690+1.47%+7.36%
中國能源建設039961.1300.00%
601868
2.3700.00%+130.71%
中信証券0603027.600+1.70%
600030
28.700+3.02%+14.38%
三一重工0603121.520-2.18%
600031
21.230-0.33%+8.52%
中信建投証券0606612.760+2.99%
601066
25.850+0.51%+122.85%
招商證券0609915.290+2.82%
600999
16.820+1.82%+21.01%
昭衍新藥0612716.240-0.37%
603127
27.970+0.47%+89.45%
百濟神州06160193.700-2.17%
688235
279.490+0.09%+58.72%
劍橋科技0616686.500+5.68%
603083
118.000+7.01%+50.06%
光大證券061789.320+1.09%
601788
17.620+0.57%+107.96%
康希諾生物0618538.180-0.31%
688185
66.310+0.26%+91.05%
鄭州銀行061961.210-1.63%
002936
1.990-0.50%+80.91%
青島港061987.260-0.55%
601298
8.590-0.58%+30.15%
藍思科技0661325.860+0.78%
300433
29.380+1.80%+24.97%
華新建材0665517.060-0.81%
600801
22.770+0.31%+46.82%
金力永磁0668019.590-0.56%
300748
36.400-0.11%+104.39%
海爾智家0669026.580-1.77%
600690
27.170-1.34%+12.44%
赤峰黃金0669329.940-1.51%
600988
30.740-0.97%+12.94%
申萬宏源068063.180+1.60%
000166
5.270+1.54%+82.30%
中國光大銀行068183.580-0.28%
601818
3.560+1.14%+9.39%
凱萊英0682178.800+0.96%
002821
93.320+1.17%+30.27%
昊海生物科技0682627.280-0.29%
688366
48.910+0.10%+97.22%
福萊特玻璃0686510.280+0.78%
601865
15.790+0.25%+68.96%
長飛光纖光纜0686936.340+3.59%
601869
88.310+5.60%+167.31%
中國銀河0688110.610+1.34%
601881
16.220+1.63%+68.16%
HTSC0688619.330+5.17%
601688
22.660+3.95%+28.95%
順豐控股0693635.140-0.96%
002352
38.080-0.37%+19.20%
天齊鋰業0969648.280+3.16%
002466
53.100+4.02%+20.98%
賽力斯09927115.000+0.35%
601127
125.580-0.42%+20.12%
諾誠健華0996914.270-0.63%
688428
25.060+0.28%+93.18%
海普瑞099895.340-0.19%
002399
11.940-1.00%+145.96%
榮昌生物0999579.250-10.30%
688331
87.010-9.79%+20.77%
港元兌人民幣今日中間價: 0.909
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/08 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。