| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 8.880 | -1.99% | 滬 通 601038 | ![]() | 13.840 | -1.57% | +71.80% |
| 四川成渝高速公路 | 00107 | ![]() | 5.420 | +0.37% | 滬 通 601107 | ![]() | 6.160 | +1.15% | +25.28% |
| 青島啤酒股份 | 00168 | ![]() | 50.650 | -0.39% | 滬 通 600600 | ![]() | 62.320 | +0.13% | +35.63% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.010 | +1.94% | 滬 通 600377 | ![]() | 12.340 | +2.07% | +35.89% |
| 京城機電股份 | 00187 | ![]() | 4.020 | -0.25% | 滬 通 600860 | ![]() | 11.720 | -0.43% | +221.37% |
| 美的集團 | 00300 | ![]() | 87.000 | -1.02% | 深 通 000333 | ![]() | 79.830 | -0.80% | +1.15% |
| 中船防務 | 00317 | ![]() | 13.140 | +0.69% | 滬 通 600685 | ![]() | 27.110 | -1.09% | +127.42% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.300 | -1.29% | 滬 通 600808 | ![]() | 3.710 | 0.00% | +77.81% |
| 上海石油化工股份 | 00338 | ![]() | 1.330 | +2.31% | 滬 通 600688 | ![]() | 2.660 | +0.76% | +120.46% |
| 鞍鋼股份 | 00347 | ![]() | 1.830 | 0.00% | 深 通 000898 | ![]() | 2.460 | +0.82% | +48.18% |
| 江西銅業股份 | 00358 | ![]() | 35.220 | +0.11% | 滬 通 600362 | ![]() | 41.010 | -0.87% | +28.35% |
| 中國石油化工股份 | 00386 | ![]() | 4.590 | +3.15% | 滬 通 600028 | ![]() | 5.930 | +1.54% | +42.41% |
| 中國中鐵 | 00390 | ![]() | 3.790 | +0.27% | 滬 通 601390 | ![]() | 5.450 | +0.18% | +58.51% |
| 廣深鐵路股份 | 00525 | ![]() | 2.210 | +1.38% | 滬 通 601333 | ![]() | 3.050 | +1.33% | +52.13% |
| 深圳高速公路股份 | 00548 | ![]() | 7.170 | +0.42% | 滬 通 600548 | ![]() | 8.880 | 0.00% | +36.52% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.330 | +0.93% | 滬 通 600775 | ![]() | 10.950 | +0.46% | +178.76% |
| 中創智領 | 00564 | ![]() | 20.400 | -2.58% | 滬 通 601717 | ![]() | 23.930 | -2.45% | +29.30% |
| 山東墨龍 | 00568 | ![]() | 3.150 | +0.64% | 深 通 002490 | ![]() | 6.300 | +0.48% | +120.46% |
| 北京北辰實業股份 | 00588 | ![]() | 0.750 | 0.00% | 滬 通 601588 | ![]() | 1.710 | +0.59% | +151.32% |
| 中國外運 | 00598 | ![]() | 4.900 | 0.00% | 滬 通 601598 | ![]() | 6.220 | -0.80% | +39.93% |
| 廣和通 | 00638 | ![]() | 15.480 | -2.76% | 深 通 300638 | ![]() | 27.160 | -3.00% | +93.40% |
| 中國東方航空股份 | 00670 | ![]() | 5.320 | +7.48% | 滬 通 600115 | ![]() | 5.730 | +0.88% | +18.73% |
| 均勝電子 | 00699 | ![]() | 16.980 | -1.22% | 滬 通 600699 | ![]() | 27.650 | -2.98% | +79.50% |
| 山東新華製藥股份 | 00719 | ![]() | 6.670 | -0.30% | 深 通 000756 | ![]() | 15.670 | -0.32% | +158.97% |
| 中國電信 | 00728 | ![]() | 5.460 | -0.37% | 滬 通 601728 | ![]() | 6.670 | -0.15% | +34.66% |
| 中國國航 | 00753 | ![]() | 7.060 | +4.90% | 滬 通 601111 | ![]() | 8.940 | +2.17% | +39.58% |
| 中興通訊 | 00763 | ![]() | 26.800 | -1.98% | 深 通 000063 | ![]() | 36.520 | -1.19% | +50.21% |
| 新華文軒 | 00811 | ![]() | 10.400 | +1.46% | 滬 通 601811 | ![]() | 13.550 | +1.04% | +43.62% |
| 中國石油股份 | 00857 | ![]() | 8.070 | +0.50% | 滬 通 601857 | ![]() | 9.710 | +2.10% | +32.63% |
| 白雲山 | 00874 | ![]() | 18.380 | -0.11% | 滬 通 600332 | ![]() | 25.670 | +0.04% | +53.95% |
| 中國海洋石油 | 00883 | ![]() | 20.380 | +1.09% | 滬 通 600938 | ![]() | 28.570 | +1.13% | +54.53% |
| 東江環保 | 00895 | ![]() | 2.240 | +0.90% | 深 通 002672 | ![]() | 4.790 | +0.63% | +135.72% |
| 華能國際電力股份 | 00902 | ![]() | 6.210 | 0.00% | 滬 通 600011 | ![]() | 7.870 | +0.77% | +39.70% |
| 海螺水泥 | 00914 | ![]() | 22.500 | +0.45% | 滬 通 600585 | ![]() | 22.170 | +0.50% | +8.61% |
| 龍源電力 | 00916 | ![]() | 6.620 | -0.60% | 深 通 001289 | ![]() | 15.130 | +0.20% | +151.93% |
| 海信家電 | 00921 | ![]() | 24.340 | -0.41% | 深 通 000921 | ![]() | 25.830 | -0.46% | +16.98% |
| 建設銀行 | 00939 | ![]() | 7.510 | +1.08% | 滬 通 601939 | ![]() | 9.160 | +2.58% | +34.45% |
| 中國移動 | 00941 | ![]() | 83.850 | -0.71% | 滬 通 600941 | ![]() | 101.900 | -0.40% | +33.96% |
| 新天綠色能源 | 00956 | ![]() | 4.090 | +0.74% | 滬 通 600956 | ![]() | 7.340 | 0.00% | +97.82% |
| 中芯國際 | 00981 | ![]() | 64.750 | 0.00% | 滬 通 688981 | ![]() | 112.800 | -0.43% | +92.03% |
| 大唐發電 | 00991 | ![]() | 2.280 | +1.33% | 滬 通 601991 | ![]() | 3.520 | +0.29% | +70.18% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.990 | +0.08% | 滬 通 600012 | ![]() | 14.490 | +0.91% | +22.96% |
| 中信銀行 | 00998 | ![]() | 6.980 | +1.31% | 滬 通 601998 | ![]() | 7.510 | +1.76% | +18.60% |
| 中石化油服 | 01033 | ![]() | 0.710 | +1.43% | 滬 通 600871 | ![]() | 2.120 | +0.47% | +229.14% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.160 | -0.86% | 滬 通 601005 | ![]() | 1.450 | -0.69% | +37.79% |
| 中國南方航空股份 | 01055 | ![]() | 5.900 | +5.93% | 滬 通 600029 | ![]() | 7.590 | +1.34% | +41.80% |
| 浙江世寶 | 01057 | ![]() | 4.680 | +1.96% | 深 通 002703 | ![]() | 15.920 | +10.02% | +274.97% |
| 天津創業環保股份 | 01065 | ![]() | 4.270 | -0.23% | 滬 通 600874 | ![]() | 6.060 | +1.17% | +56.44% |
| 華電國際電力股份 | 01071 | ![]() | 4.250 | -0.70% | 滬 通 600027 | ![]() | 5.250 | -0.19% | +36.17% |
| 東方電氣 | 01072 | ![]() | 22.520 | -3.76% | 滬 通 600875 | ![]() | 22.530 | -2.76% | +10.28% |
| 中國神華 | 01088 | ![]() | 39.260 | +2.08% | 滬 通 601088 | ![]() | 40.830 | +2.08% | +14.64% |
| 凱盛新能 | 01108 | ![]() | 3.810 | +0.79% | 滬 通 600876 | ![]() | 9.730 | +0.93% | +181.51% |
| 中遠海能 | 01138 | ![]() | 9.990 | +2.25% | 滬 通 600026 | ![]() | 11.850 | -0.75% | +30.75% |
| 中聯重科 | 01157 | ![]() | 7.570 | -1.05% | 深 通 000157 | ![]() | 8.390 | -0.71% | +22.17% |
| 兗礦能源 | 01171 | ![]() | 10.080 | +2.13% | 滬 通 600188 | ![]() | 13.720 | +3.70% | +50.04% |
| 中國鐵建 | 01186 | ![]() | 5.390 | 0.00% | 滬 通 601186 | ![]() | 7.780 | +0.26% | +59.11% |
| 比亞迪股份 | 01211 | ![]() | 93.700 | -1.63% | 深 通 002594 | ![]() | 93.530 | -1.77% | +10.03% |
| 恒瑞醫藥 | 01276 | ![]() | 70.800 | -0.70% | 滬 通 600276 | ![]() | 60.000 | -0.50% | -6.59% |
| 農業銀行 | 01288 | ![]() | 5.470 | +0.74% | 滬 通 601288 | ![]() | 7.600 | +2.01% | +53.15% |
| FORTIOR | 01304 | ![]() | 120.900 | -1.31% | 滬 通 688279 | ![]() | 182.050 | -2.28% | +65.98% |
| 綠色動力環保 | 01330 | ![]() | 5.160 | -0.77% | 滬 通 601330 | ![]() | 6.790 | +0.44% | +45.05% |
| 新華保險 | 01336 | ![]() | 52.200 | +0.97% | 滬 通 601336 | ![]() | 70.430 | +1.90% | +48.73% |
| 中國人民保險集團 | 01339 | ![]() | 6.850 | +2.70% | 滬 通 601319 | ![]() | 9.180 | +1.33% | +47.72% |
| 華虹半導體 | 01347 | ![]() | 67.100 | -1.61% | 滬 通 688347 | ![]() | 99.880 | -1.69% | +64.08% |
| 復旦張江 | 01349 | ![]() | 2.760 | 0.00% | 滬 通 688505 | ![]() | 8.310 | +0.36% | +231.89% |
| 中州證券 | 01375 | ![]() | 2.210 | -2.21% | 滬 通 601375 | ![]() | 4.350 | -0.69% | +116.97% |
| 上海復旦 | 01385 | ![]() | 45.580 | +8.27% | 滬 通 688385 | ![]() | 66.100 | +5.42% | +59.86% |
| 工商銀行 | 01398 | ![]() | 6.100 | +1.16% | 滬 通 601398 | ![]() | 7.990 | +2.31% | +44.38% |
| 國聯民生 | 01456 | ![]() | 5.320 | -2.74% | 滬 通 601456 | ![]() | 10.520 | -1.59% | +117.97% |
| 麗珠醫藥 | 01513 | ![]() | 28.860 | -0.83% | 深 通 000513 | ![]() | 34.760 | +0.29% | +32.77% |
| 紅星美凱龍 | 01528 | ![]() | 1.240 | -1.59% | 滬 通 601828 | ![]() | 2.920 | -0.34% | +159.57% |
| 中國中冶 | 01618 | ![]() | 1.880 | +2.17% | 滬 通 601618 | ![]() | 3.040 | +2.70% | +78.24% |
| 大眾公用 | 01635 | ![]() | 3.380 | -1.74% | 滬 通 600635 | ![]() | 6.360 | -1.85% | +107.42% |
| 郵儲銀行 | 01658 | ![]() | 5.220 | +1.16% | 滬 通 601658 | ![]() | 5.440 | +1.12% | +14.88% |
| 中國中車 | 01766 | ![]() | 6.070 | -0.16% | 滬 通 601766 | ![]() | 6.890 | +0.73% | +25.12% |
| 贛鋒鋰業 | 01772 | ![]() | 50.750 | -2.22% | 深 通 002460 | ![]() | 62.490 | -0.79% | +35.73% |
| 廣發証券 | 01776 | ![]() | 18.180 | -0.44% | 深 通 000776 | ![]() | 21.620 | -0.96% | +31.09% |
| 山東黃金 | 01787 | ![]() | 34.780 | +2.05% | 滬 通 600547 | ![]() | 37.090 | +2.52% | +17.55% |
| 中國交通建設 | 01800 | ![]() | 5.100 | -0.39% | 滬 通 601800 | ![]() | 8.340 | -0.12% | +80.26% |
| 晨鳴紙業 | 01812 | ![]() | 0.720 | -1.37% | 深 通 000488 | ![]() | 2.140 | +1.42% | +227.63% |
| 中廣核電力 | 01816 | ![]() | 2.940 | +1.38% | 深 通 003816 | ![]() | 3.830 | 0.00% | +43.60% |
| 春立醫療 | 01858 | ![]() | 15.390 | +0.20% | 滬 通 688236 | ![]() | 23.940 | -0.33% | +71.47% |
| 君實生物 | 01877 | ![]() | 22.580 | -1.74% | 滬 通 688180 | ![]() | 35.530 | -1.42% | +73.45% |
| 中國中免 | 01880 | ![]() | 66.200 | -5.70% | 滬 通 601888 | ![]() | 76.500 | -4.04% | +27.38% |
| 中煤能源 | 01898 | ![]() | 10.360 | +1.17% | 滬 通 601898 | ![]() | 13.210 | +2.32% | +40.55% |
| 中遠海控 | 01919 | ![]() | 13.660 | +0.74% | 滬 通 601919 | ![]() | 15.370 | +1.39% | +24.03% |
| 重慶銀行 | 01963 | ![]() | 8.110 | +1.12% | 滬 通 601963 | ![]() | 11.240 | +2.56% | +52.77% |
| 民生銀行 | 01988 | ![]() | 4.110 | 0.00% | 滬 通 600016 | ![]() | 3.930 | +0.51% | +5.40% |
| 金隅集團 | 02009 | ![]() | 0.730 | 0.00% | 滬 通 601992 | ![]() | 1.630 | -0.61% | +146.13% |
| 浙商銀行 | 02016 | ![]() | 2.530 | +0.80% | 滬 通 601916 | ![]() | 3.080 | +0.65% | +34.19% |
| 中集集團 | 02039 | ![]() | 7.690 | -1.03% | 深 通 000039 | ![]() | 8.920 | +0.45% | +27.86% |
| 三花智控 | 02050 | ![]() | 33.420 | -1.01% | 深 通 002050 | ![]() | 42.880 | -2.59% | +41.43% |
| 中鋁國際 | 02068 | ![]() | 2.330 | 0.00% | 滬 通 601068 | ![]() | 4.960 | -0.20% | +134.65% |
| 復星醫藥 | 02196 | ![]() | 20.580 | +0.10% | 滬 通 600196 | ![]() | 26.680 | -0.71% | +42.90% |
| 萬科企業 | 02202 | ![]() | 3.570 | -1.38% | 深 通 000002 | ![]() | 4.870 | -1.82% | +50.37% |
| 金風科技 | 02208 | ![]() | 13.200 | -0.83% | 深 通 002202 | ![]() | 16.530 | +0.06% | +38.04% |
| 安德利果汁 | 02218 | ![]() | 13.190 | -0.38% | 滬 通 605198 | ![]() | 36.070 | -0.74% | +201.44% |
| 廣汽集團 | 02238 | ![]() | 3.840 | -0.26% | 滬 通 601238 | ![]() | 8.170 | -0.97% | +134.53% |
| 百奧賽圖-B | 02315 | ![]() | 26.000 | +0.93% | 滬 通 688796 | ![]() | 50.450 | +0.40% | +113.89% |
| 中國平安 | 02318 | ![]() | 65.400 | +0.54% | 滬 通 601318 | ![]() | 68.500 | +0.66% | +15.46% |
| 長城汽車 | 02333 | ![]() | 14.250 | -1.72% | 滬 通 601633 | ![]() | 22.060 | -1.30% | +70.64% |
| 濰柴動力 | 02338 | ![]() | 19.170 | -3.52% | 深 通 000338 | ![]() | 17.190 | -2.16% | -1.16% |
| 藥明康德 | 02359 | ![]() | 102.400 | +1.09% | 滬 通 603259 | ![]() | 90.590 | 0.00% | -2.48% |
| 億華通 | 02402 | ![]() | 23.900 | -2.53% | 滬 通 688339 | ![]() | 27.320 | -1.66% | +26.00% |
| 龍蟠科技 | 02465 | ![]() | 13.140 | -2.81% | 滬 通 603906 | ![]() | 18.710 | -3.66% | +56.96% |
| 中偉新材 | 02579 | ![]() | 26.400 | -1.79% | 深 通 300919 | ![]() | 40.110 | -1.86% | +67.47% |
| 中國鋁業 | 02600 | ![]() | 10.980 | +0.09% | 滬 通 601600 | ![]() | 10.530 | -0.57% | +5.71% |
| 中國太保 | 02601 | ![]() | 35.920 | 0.00% | 滬 通 601601 | ![]() | 41.080 | +0.71% | +26.07% |
| 吉宏股份 | 02603 | ![]() | 12.390 | -1.12% | 深 通 002803 | ![]() | 15.670 | 0.00% | +39.41% |
| 上海醫藥 | 02607 | ![]() | 11.840 | +1.02% | 滬 通 601607 | ![]() | 18.130 | +1.23% | +68.79% |
| 國泰海通 | 02611 | ![]() | 16.310 | +0.12% | 滬 通 601211 | ![]() | 20.770 | 0.00% | +40.37% |
| 中國人壽 | 02628 | ![]() | 28.520 | -0.14% | 滬 通 601628 | ![]() | 46.870 | +0.04% | +81.15% |
| 天岳先進 | 02631 | ![]() | 57.700 | -1.62% | 滬 通 688234 | ![]() | 84.000 | -2.78% | +60.47% |
| 安井食品 | 02648 | ![]() | 70.050 | +0.22% | 滬 通 603345 | ![]() | 81.830 | -0.45% | +28.77% |
| 納芯微 | 02676 | ![]() | 113.000 | +0.80% | 滬 通 688052 | ![]() | 149.380 | -0.26% | +45.72% |
| 上海電氣 | 02727 | ![]() | 3.910 | -0.76% | 滬 通 601727 | ![]() | 8.300 | -0.96% | +133.99% |
| 鈞達股份 | 02865 | ![]() | 18.640 | +4.43% | 深 通 002865 | ![]() | 47.640 | +10.00% | +181.73% |
| 中遠海發 | 02866 | ![]() | 1.060 | -0.94% | 滬 通 601866 | ![]() | 2.470 | 0.00% | +156.86% |
| 遼港股份 | 02880 | ![]() | 0.800 | -1.24% | 滬 通 601880 | ![]() | 1.600 | 0.00% | +120.46% |
| 中海油田服務 | 02883 | ![]() | 6.900 | +0.58% | 滬 通 601808 | ![]() | 13.780 | +1.10% | +120.14% |
| 紫金礦業 | 02899 | ![]() | 33.140 | -1.19% | 滬 通 601899 | ![]() | 30.970 | +0.32% | +3.01% |
| 海天味業 | 03288 | ![]() | 32.420 | +1.19% | 滬 通 603288 | ![]() | 37.010 | -0.05% | +25.84% |
| 交通銀行 | 03328 | ![]() | 6.490 | 0.00% | 滬 通 601328 | ![]() | 7.460 | +2.05% | +26.71% |
| 泰格醫藥 | 03347 | ![]() | 39.340 | -0.91% | 深 通 300347 | ![]() | 50.310 | +0.42% | +40.97% |
| 秦港股份 | 03369 | ![]() | 2.720 | -0.73% | 滬 通 601326 | ![]() | 3.540 | 0.00% | +43.46% |
| 福耀玻璃 | 03606 | ![]() | 65.550 | -0.91% | 滬 通 600660 | ![]() | 62.300 | +0.35% | +4.77% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.170 | +2.83% | 滬 通 601077 | ![]() | 6.450 | +3.20% | +15.23% |
| 弘業期貨 | 03678 | ![]() | 3.310 | 0.00% | 深 通 001236 | ![]() | 10.300 | -0.68% | +243.01% |
| 寧德時代 | 03750 | ![]() | 493.200 | -3.48% | 深 通 300750 | ![]() | 372.000 | -2.98% | -16.86% |
| 康龍化成 | 03759 | ![]() | 21.360 | +1.14% | 深 通 300759 | ![]() | 29.000 | -0.65% | +49.66% |
| 青島銀行 | 03866 | ![]() | 3.910 | +2.63% | 深 通 002948 | ![]() | 4.630 | +1.76% | +30.53% |
| 時代電氣 | 03898 | ![]() | 37.640 | -1.10% | 滬 通 688187 | ![]() | 48.670 | -1.60% | +42.53% |
| 中金公司 | 03908 | ![]() | 19.460 | +2.64% | 滬 通 601995 | ![]() | 36.180 | +3.70% | +104.94% |
| 東方證券 | 03958 | ![]() | 7.060 | -1.67% | 滬 通 600958 | ![]() | 10.800 | -2.17% | +68.62% |
| 招商銀行 | 03968 | ![]() | 50.250 | +1.72% | 滬 通 600036 | ![]() | 42.370 | +2.05% | -7.06% |
| 中國通號 | 03969 | ![]() | 3.430 | -0.29% | 滬 通 688009 | ![]() | 5.430 | +0.19% | +74.50% |
| 中國銀行 | 03988 | ![]() | 4.370 | +0.69% | 滬 通 601988 | ![]() | 5.700 | +1.60% | +43.78% |
| 洛陽鉬業 | 03993 | ![]() | 18.660 | +1.30% | 滬 通 603993 | ![]() | 17.890 | -0.61% | +5.68% |
| 中國能源建設 | 03996 | ![]() | 1.060 | -0.94% | 滬 通 601868 | ![]() | 2.330 | 0.00% | +142.30% |
| 中信証券 | 06030 | ![]() | 27.860 | -0.43% | 滬 通 600030 | ![]() | 28.530 | -1.52% | +12.88% |
| 三一重工 | 06031 | ![]() | 21.400 | -1.84% | 滬 通 600031 | ![]() | 21.000 | -0.33% | +8.17% |
| 中信建投証券 | 06066 | ![]() | 12.860 | -1.38% | 滬 通 601066 | ![]() | 26.670 | -2.95% | +128.60% |
| 招商證券 | 06099 | ![]() | 14.010 | -2.51% | 滬 通 600999 | ![]() | 16.800 | -0.59% | +32.18% |
| 昭衍新藥 | 06127 | ![]() | 22.420 | -0.71% | 滬 通 603127 | ![]() | 35.700 | -3.12% | +75.52% |
| 百濟神州 | 06160 | ![]() | 183.900 | +0.88% | 滬 通 688235 | ![]() | 271.660 | +0.10% | +62.83% |
| 劍橋科技 | 06166 | ![]() | 82.900 | -1.78% | 滬 通 603083 | ![]() | 112.510 | -0.43% | +49.60% |
| 光大證券 | 06178 | ![]() | 9.120 | -1.62% | 滬 通 601788 | ![]() | 17.500 | -1.41% | +111.52% |
| 康希諾生物 | 06185 | ![]() | 36.860 | -1.50% | 滬 通 688185 | ![]() | 63.550 | -0.17% | +90.05% |
| 鄭州銀行 | 06196 | ![]() | 1.160 | 0.00% | 深 通 002936 | ![]() | 1.950 | +1.04% | +85.30% |
| 青島港 | 06198 | ![]() | 7.080 | +0.28% | 滬 通 601298 | ![]() | 8.690 | +0.23% | +35.30% |
| 藍思科技 | 06613 | ![]() | 25.200 | -2.78% | 深 通 300433 | ![]() | 28.590 | -3.58% | +25.06% |
| 華新建材 | 06655 | ![]() | 17.500 | -0.91% | 滬 通 600801 | ![]() | 23.920 | +0.50% | +50.67% |
| 金力永磁 | 06680 | ![]() | 17.960 | -1.05% | 深 通 300748 | ![]() | 32.300 | -2.27% | +98.24% |
| 海爾智家 | 06690 | ![]() | 26.440 | -0.68% | 滬 通 600690 | ![]() | 27.410 | -0.29% | +14.27% |
| 赤峰黃金 | 06693 | ![]() | 30.800 | -0.19% | 滬 通 600988 | ![]() | 32.260 | +0.81% | +15.46% |
| 申萬宏源 | 06806 | ![]() | 3.110 | -0.32% | 深 通 000166 | ![]() | 5.280 | -0.38% | +87.14% |
| 中國光大銀行 | 06818 | ![]() | 3.720 | +0.27% | 滬 通 601818 | ![]() | 3.560 | +1.14% | +5.49% |
| 凱萊英 | 06821 | ![]() | 72.450 | +0.07% | 深 通 002821 | ![]() | 91.030 | -0.83% | +38.50% |
| 昊海生物科技 | 06826 | ![]() | 25.300 | +1.61% | 滬 通 688366 | ![]() | 44.710 | +0.27% | +94.80% |
| 福萊特玻璃 | 06865 | ![]() | 9.720 | +0.21% | 滬 通 601865 | ![]() | 15.290 | -0.78% | +73.40% |
| 長飛光纖光纜 | 06869 | ![]() | 46.500 | -0.04% | 滬 通 601869 | ![]() | 108.050 | +10.00% | +156.14% |
| 中國銀河 | 06881 | ![]() | 10.260 | -1.82% | 滬 通 601881 | ![]() | 15.850 | -1.92% | +70.29% |
| HTSC | 06886 | ![]() | 19.260 | -0.88% | 滬 通 601688 | ![]() | 22.950 | -3.08% | +31.35% |
| 順豐控股 | 06936 | ![]() | 34.600 | -0.35% | 深 通 002352 | ![]() | 38.190 | +0.69% | +21.67% |
| 天齊鋰業 | 09696 | ![]() | 48.980 | -0.73% | 深 通 002466 | ![]() | 52.100 | -1.96% | +17.25% |
| 賽力斯 | 09927 | ![]() | 105.700 | -2.22% | 滬 通 601127 | ![]() | 119.500 | -1.69% | +24.62% |
| 諾誠健華 | 09969 | ![]() | 13.140 | -1.20% | 滬 通 688428 | ![]() | 22.000 | -2.00% | +84.56% |
| 海普瑞 | 09989 | ![]() | 5.160 | -0.39% | 深 通 002399 | ![]() | 11.700 | +0.52% | +149.94% |
| 榮昌生物 | 09995 | ![]() | 76.250 | -1.61% | 滬 通 688331 | ![]() | 80.530 | -1.67% | +16.42% |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/18 15:39 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |