AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000386.7500.00%
601038
13.320-0.52%+113.63%
四川成渝高速公路001074.370+0.46%
601107
5.810+1.22%+43.93%
青島啤酒股份0016854.650-0.09%
600600
73.500-0.61%+45.60%
江蘇寧滬高速公路001779.650+0.42%
600377
15.490-0.19%+73.78%
京城機電股份001874.390-0.45%
600860
12.390-1.75%+205.55%
美的集團0030078.050-1.27%
000333
77.200+0.12%+7.08%
中船防務0031710.580-1.12%
600685
24.570-0.69%+151.41%
馬鞍山鋼鐵股份003231.5800.00%
600808
2.970-0.67%+103.50%
上海石油化工股份003381.2200.00%
600688
2.900+0.35%+157.34%
鞍鋼股份003471.5600.00%
000898
2.3900.00%+65.86%
江西銅業股份0035813.620+0.44%
600362
22.010+0.59%+74.95%
中國石油化工股份003864.090+0.25%
600028
5.780+0.87%+52.99%
中國中鐵003903.470-0.57%
601390
5.660-0.53%+76.59%
廣深鐵路股份005251.7900.00%
601333
2.9800.00%+80.23%
深圳高速公路股份005486.630+0.30%
600548
11.340-0.61%+85.17%
南京熊貓電子股份005533.770-1.82%
600775
10.090-1.08%+189.75%
鄭煤機0056413.680-0.58%
601717
15.490-0.39%+22.58%
山東墨龍005682.980+4.20%
002490
4.400+0.69%+59.85%
北京北辰實業股份005880.7200.00%
601588
1.720+1.78%+158.62%
中國外運005983.700+2.21%
601598
5.010+1.21%+46.59%
中國東方航空股份006702.600-0.38%
600115
3.790-0.53%+57.81%
山東新華製藥股份007195.660-0.53%
000756
13.870-1.07%+165.29%
中國電信007285.550-1.07%
601728
7.840+1.03%+52.93%
中國國航007535.0300.00%
601111
7.540-0.66%+62.28%
中興通訊0076323.100-0.22%
000063
32.700-0.24%+53.25%
新華文軒0081110.820-0.55%
601811
15.060-1.25%+50.68%
中國石油股份008576.270+0.80%
601857
8.290+1.10%+43.14%
白雲山0087417.080+0.35%
600332
26.620-0.78%+68.73%
中國海洋石油0088317.560+1.50%
600938
25.370+0.84%+56.41%
東江環保008952.020-1.46%
002672
4.350-1.14%+133.13%
華能國際電力股份009024.960-0.40%
600011
7.380-0.81%+61.08%
海螺水泥0091421.150+0.71%
600585
23.950+0.21%+22.59%
龍源電力009166.510+0.15%
001289
16.970-0.76%+182.21%
海信家電0092127.3000.00%
000921
29.150-1.79%+15.60%
建設銀行009396.910+2.22%
601939
9.320+0.65%+46.02%
中國移動0094184.250+1.02%
600941
114.100+0.59%+46.62%
新天綠色能源009564.240-2.75%
600956
7.810-0.13%+99.41%
中芯國際0098142.100-1.29%
688981
85.490-0.04%+119.84%
大唐發電009911.880-1.05%
601991
3.240-0.61%+86.58%
安徽皖通高速公路0099511.480-0.86%
600012
17.270-1.03%+62.86%
中信銀行009986.580+1.86%
601998
7.650+0.26%+25.87%
中石化油服010330.6300.00%
600871
1.8800.00%+223.06%
重慶鋼鐵股份010530.830-2.35%
601005
1.3000.00%+69.56%
中國南方航空股份010553.490-1.69%
600029
5.9300.00%+83.95%
浙江世寶010574.300-1.38%
002703
12.400-2.29%+212.19%
天津創業環保股份010653.370+1.20%
600874
5.790-0.17%+86.00%
華電國際電力股份010714.460-0.67%
600027
5.840-1.02%+41.76%
東方電氣0107212.020+0.17%
600875
16.350+0.43%+47.26%
中國神華0108831.900+1.43%
601088
39.150+0.26%+32.87%
凱盛新能011083.820-1.29%
600876
9.750-1.62%+176.32%
中遠海能011386.350+4.79%
600026
10.990+3.88%+87.37%
中聯重科011575.950-0.17%
000157
7.560-1.05%+37.55%
兗礦能源011718.670+1.40%
600188
12.740+0.87%+59.08%
中國鐵建011865.110+0.20%
601186
8.030-0.12%+70.12%
比亞迪股份01211405.000+2.32%
002594
368.020+0.42%-1.63%
農業銀行012885.030+0.80%
601288
5.680+0.89%+22.25%
綠色動力環保013304.360-1.58%
601330
7.060-0.98%+75.30%
新華保險0133632.000+2.24%
601336
51.260+2.19%+73.42%
中國人民保險集團013395.180+3.81%
601319
7.800+4.14%+63.02%
華虹半導體0134730.900-2.22%
688347
45.950-0.43%+60.99%
復旦張江013492.6000.00%
688505
7.820-0.38%+225.61%
中州證券013751.520+0.66%
601375
3.9100.00%+178.49%
上海復旦0138526.250-2.78%
688385
45.670-0.52%+88.35%
工商銀行013985.620+0.90%
601398
7.270+0.55%+40.05%
國聯民生014563.690+0.55%
601456
10.040+0.91%+194.56%
麗珠醫藥0151326.350+0.77%
000513
35.140+0.11%+44.37%
紅星美凱龍015281.360-2.86%
601828
2.900-1.70%+130.85%
中國中冶016181.530+0.66%
601618
2.970-1.00%+110.15%
大眾公用016352.000-0.50%
600635
3.810-0.52%+106.24%
郵儲銀行016585.050+2.02%
601658
5.360+0.94%+14.91%
中國中車017664.960+0.20%
601766
7.300-0.27%+59.33%
贛鋒鋰業0177220.050+1.16%
002460
31.920+0.60%+72.35%
廣發証券0177610.960+1.67%
000776
16.340+1.55%+61.40%
山東黃金0178722.600-2.38%
600547
29.240-1.85%+40.07%
中國交通建設018005.070+0.40%
601800
9.020-1.31%+92.61%
晨鳴紙業018120.640-1.54%
000488
1.8700.00%+216.32%
中廣核電力018162.520+0.40%
003816
3.5900.00%+54.23%
春立醫療018589.620-0.83%
688236
15.290-2.11%+72.07%
君實生物0187714.540+2.98%
688180
28.600+0.14%+112.95%
中國中免0188050.050-1.19%
601888
61.690-1.31%+33.44%
中煤能源018988.410+3.19%
601898
10.380+0.88%+33.62%
中遠海控0191913.880+2.82%
601919
16.120+2.87%+25.73%
重慶銀行019638.060+1.13%
601963
11.580-0.17%+55.54%
民生銀行019883.920+1.82%
600016
4.170+0.97%+15.16%
金隅集團020090.710-1.39%
601992
1.560-0.64%+137.87%
浙商銀行020162.760+2.99%
601916
3.110+0.97%+21.99%
中集集團020395.600+5.26%
000039
8.300+3.49%+60.46%
中鋁國際020681.930+1.05%
601068
4.460-0.22%+150.18%
復星醫藥0219613.940+0.14%
600196
23.730-0.88%+84.29%
萬科企業022025.4900.00%
000002
6.840-0.29%+34.88%
金風科技022085.900-3.60%
002202
9.160-1.72%+68.08%
安德利果汁0221821.700+13.61%
605198
55.660+10.00%+177.68%
廣汽集團022382.820-1.40%
601238
8.030-0.74%+208.27%
中國平安0231848.350+1.79%
601318
53.600+2.17%+20.02%
長城汽車0233312.300+0.99%
601633
23.530+0.13%+107.10%
濰柴動力0233815.100-0.13%
000338
15.230-0.20%+9.19%
藥明康德0235963.200+1.28%
603259
59.940+0.13%+2.68%
億華通0240223.150-1.70%
688339
21.150-0.94%-1.09%
龍蟠科技024656.380-1.24%
603906
11.310-3.00%+91.92%
中國鋁業026004.520+2.03%
601600
6.680+1.37%+60.00%
中國太保0260123.850+4.15%
601601
33.420+4.41%+51.70%
上海醫藥0260710.960-0.54%
601607
18.180-0.98%+79.58%
國泰海通0261111.140+1.27%
601211
17.810+1.25%+73.08%
中國人壽0262815.720+3.01%
601628
38.770+2.16%+167.00%
上海電氣027272.690-0.37%
601727
7.340-0.41%+195.40%
鈞達股份0286523.600-4.26%
002865
41.660-4.30%+91.11%
中遠海發028661.090+12.37%
601866
2.610+10.13%+159.23%
遼港股份028800.710+4.41%
601880
1.530+2.69%+133.29%
中海油田服務028836.1600.00%
601808
13.510+0.15%+137.43%
紫金礦業0289917.600+0.57%
601899
17.850+0.51%+9.80%
交通銀行033287.210+1.12%
601328
7.730+0.78%+16.07%
泰格醫藥0334726.800-0.37%
300347
43.940-1.35%+77.50%
秦港股份033692.150-0.92%
601326
3.320+1.53%+67.17%
福耀玻璃0360652.350+0.17%
600660
55.800-1.06%+15.40%
重慶農村商業銀行036186.440+1.74%
601077
7.200+0.56%+21.04%
弘業期貨036783.290+7.52%
001236
9.460+1.83%+211.29%
康龍化成0375913.540-0.59%
300759
23.190-0.90%+85.42%
青島銀行038664.120+3.52%
002948
4.890-0.41%+28.49%
時代電氣0389833.250+0.15%
688187
46.110-0.67%+50.13%
中金公司0390814.820+2.21%
601995
33.960+0.27%+148.08%
東方證券039584.850+1.68%
600958
9.470+0.53%+111.39%
招商銀行0396849.150+1.55%
600036
44.830+0.61%-1.26%
中國通號039693.080-0.65%
688009
5.160-1.15%+81.37%
中國銀行039884.670+1.52%
601988
5.700+0.53%+32.14%
洛陽鉬業039936.490+1.09%
603993
7.370+0.41%+22.94%
中國能源建設039961.010-0.98%
601868
2.2400.00%+140.10%
中信証券0603020.150+0.95%
600030
26.300+0.81%+41.30%
中信建投証券060669.270+1.09%
601066
23.880+0.08%+178.88%
招商證券0609912.540+0.97%
600999
16.900+0.36%+45.90%
昭衍新藥061279.760-2.01%
603127
15.870-2.16%+76.03%
百濟神州06160132.900-0.45%
688235
228.040-2.12%+85.76%
光大證券061787.200+0.98%
601788
16.520+0.37%+148.40%
康希諾生物0618531.550-0.94%
688185
55.490-0.70%+90.41%
鄭州銀行061960.980+1.03%
002936
1.970+1.55%+117.63%
青島港061986.210-0.16%
601298
9.000-1.32%+56.90%
華新水泥066559.100-1.30%
600801
12.520+0.24%+48.95%
金力永磁0668014.860+3.05%
300748
21.600+2.56%+57.36%
海爾智家0669024.050-0.41%
600690
26.100+0.42%+17.49%
赤峰黃金0669325.000-1.38%
600988
26.220-2.02%+13.54%
申萬宏源068062.180+0.46%
000166
4.8000.00%+138.37%
中國光大銀行068183.550+2.01%
601818
3.990+1.01%+21.68%
凱萊英0682154.350-0.18%
002821
79.950-1.19%+59.25%
昊海生物科技0682623.300-0.21%
688366
50.710-0.86%+135.62%
福萊特玻璃068659.220+0.99%
601865
15.550-2.93%+82.59%
長飛光纖光纜0686916.560+2.60%
601869
35.520+0.40%+132.21%
中國銀河068817.630+1.73%
601881
16.260-0.31%+130.71%
HTSC0688612.720+3.08%
601688
16.940+1.80%+44.18%
順豐控股0693638.450-0.39%
002352
43.460+0.21%+22.37%
天齊鋰業0969624.550+2.08%
002466
30.040+0.77%+32.47%
諾誠健華099699.150-3.68%
688428
19.790-2.75%+134.15%
海普瑞099894.590-0.65%
002399
11.050-0.27%+160.63%
榮昌生物0999540.050+2.17%
688331
49.760+1.76%+34.51%
港元兌人民幣今日中間價: 0.924
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/05/14 12:41
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。