| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.320 | -1.22% | 滬 通 601038 | ![]() | 12.810 | -1.08% | +92.50% |
| 四川成渝高速公路 | 00107 | ![]() | 5.580 | +0.18% | 滬 通 601107 | ![]() | 5.970 | -0.50% | +17.69% |
| 青島啤酒股份 | 00168 | ![]() | 52.450 | -0.57% | 滬 通 600600 | ![]() | 62.580 | -0.86% | +31.25% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.140 | -0.98% | 滬 通 600377 | ![]() | 12.350 | -0.80% | +33.97% |
| 京城機電股份 | 00187 | ![]() | 4.360 | +0.46% | 滬 通 600860 | ![]() | 13.010 | +1.88% | +228.23% |
| 美的集團 | 00300 | ![]() | 90.650 | -0.88% | 深 通 000333 | ![]() | 81.810 | -0.51% | -0.73% |
| 中船防務 | 00317 | ![]() | 14.920 | +0.47% | 滬 通 600685 | ![]() | 30.320 | +1.54% | +123.54% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.470 | -1.20% | 滬 通 600808 | ![]() | 3.860 | 0.00% | +71.90% |
| 上海石油化工股份 | 00338 | ![]() | 1.360 | -2.16% | 滬 通 600688 | ![]() | 2.730 | -0.73% | +120.81% |
| 鞍鋼股份 | 00347 | ![]() | 1.970 | -1.50% | 深 通 000898 | ![]() | 2.540 | 0.00% | +41.83% |
| 江西銅業股份 | 00358 | ![]() | 35.920 | -0.50% | 滬 通 600362 | ![]() | 44.740 | +3.28% | +37.01% |
| 中國石油化工股份 | 00386 | ![]() | 4.520 | -0.22% | 滬 通 600028 | ![]() | 5.960 | 0.00% | +45.04% |
| 中國中鐵 | 00390 | ![]() | 3.860 | -0.77% | 滬 通 601390 | ![]() | 5.480 | -0.73% | +56.17% |
| 廣深鐵路股份 | 00525 | ![]() | 2.200 | -1.79% | 滬 通 601333 | ![]() | 3.060 | -0.97% | +53.00% |
| 深圳高速公路股份 | 00548 | ![]() | 7.390 | -0.40% | 滬 通 600548 | ![]() | 9.300 | -1.06% | +38.43% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.680 | -1.27% | 滬 通 600775 | ![]() | 11.740 | -3.61% | +175.94% |
| 中創智領 | 00564 | ![]() | 22.000 | -1.52% | 滬 通 601717 | ![]() | 24.320 | -1.22% | +21.60% |
| 山東墨龍 | 00568 | ![]() | 3.800 | -0.26% | 深 通 002490 | ![]() | 6.970 | +0.58% | +101.76% |
| 北京北辰實業股份 | 00588 | ![]() | 0.790 | 0.00% | 滬 通 601588 | ![]() | 1.800 | -0.55% | +150.63% |
| 中國外運 | 00598 | ![]() | 5.210 | -2.25% | 滬 通 601598 | ![]() | 6.340 | -1.40% | +33.86% |
| 廣和通 | 00638 | ![]() | 17.540 | +3.30% | 深 通 300638 | ![]() | 30.540 | +3.00% | +91.53% |
| 中國東方航空股份 | 00670 | ![]() | 4.820 | +1.69% | 滬 通 600115 | ![]() | 5.220 | +2.35% | +19.13% |
| 均勝電子 | 00699 | ![]() | 17.370 | -0.29% | 滬 通 600699 | ![]() | 27.280 | +0.74% | +72.76% |
| 山東新華製藥股份 | 00719 | ![]() | 6.970 | -0.57% | 深 通 000756 | ![]() | 16.700 | -0.83% | +163.56% |
| 中國電信 | 00728 | ![]() | 5.760 | -2.87% | 滬 通 601728 | ![]() | 6.820 | -0.73% | +30.24% |
| 中國國航 | 00753 | ![]() | 6.400 | -0.62% | 滬 通 601111 | ![]() | 8.360 | +0.84% | +43.69% |
| 中興通訊 | 00763 | ![]() | 32.240 | -0.43% | 深 通 000063 | ![]() | 42.230 | +0.67% | +44.09% |
| 新華文軒 | 00811 | ![]() | 10.420 | -1.61% | 滬 通 601811 | ![]() | 13.880 | -0.43% | +46.53% |
| 中國石油股份 | 00857 | ![]() | 8.680 | -1.70% | 滬 通 601857 | ![]() | 9.850 | -0.51% | +24.83% |
| 白雲山 | 00874 | ![]() | 18.820 | -0.79% | 滬 通 600332 | ![]() | 25.820 | -0.46% | +50.91% |
| 中國海洋石油 | 00883 | ![]() | 21.580 | -2.26% | 滬 通 600938 | ![]() | 28.540 | -1.38% | +45.48% |
| 東江環保 | 00895 | ![]() | 2.410 | -0.41% | 深 通 002672 | ![]() | 5.000 | -1.38% | +128.22% |
| 華能國際電力股份 | 00902 | ![]() | 6.240 | -1.27% | 滬 通 600011 | ![]() | 7.800 | -1.14% | +37.50% |
| 海螺水泥 | 00914 | ![]() | 23.700 | -0.50% | 滬 通 600585 | ![]() | 22.670 | -0.53% | +5.22% |
| 龍源電力 | 00916 | ![]() | 6.880 | -0.15% | 深 通 001289 | ![]() | 15.660 | -0.38% | +150.38% |
| 海信家電 | 00921 | ![]() | 24.920 | -3.34% | 深 通 000921 | ![]() | 26.340 | -0.72% | +16.27% |
| 建設銀行 | 00939 | ![]() | 7.660 | -4.01% | 滬 通 601939 | ![]() | 9.310 | 0.00% | +33.70% |
| 中國移動 | 00941 | ![]() | 86.150 | -1.15% | 滬 通 600941 | ![]() | 104.510 | -0.91% | +33.44% |
| 新天綠色能源 | 00956 | ![]() | 4.290 | -2.50% | 滬 通 600956 | ![]() | 7.510 | -0.79% | +92.56% |
| 中芯國際 | 00981 | ![]() | 71.800 | +2.94% | 滬 通 688981 | ![]() | 117.200 | +2.65% | +79.55% |
| 大唐發電 | 00991 | ![]() | 2.250 | -2.17% | 滬 通 601991 | ![]() | 3.500 | -1.13% | +71.11% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.960 | -0.57% | 滬 通 600012 | ![]() | 14.800 | -0.87% | +16.62% |
| 中信銀行 | 00998 | ![]() | 7.060 | -1.26% | 滬 通 601998 | ![]() | 7.640 | -1.16% | +19.04% |
| 中石化油服 | 01033 | ![]() | 0.760 | 0.00% | 滬 通 600871 | ![]() | 2.280 | -1.30% | +230.00% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.270 | -0.78% | 滬 通 601005 | ![]() | 1.490 | +0.68% | +29.06% |
| 中國南方航空股份 | 01055 | ![]() | 5.380 | +0.37% | 滬 通 600029 | ![]() | 7.100 | +0.57% | +45.17% |
| 浙江世寶 | 01057 | ![]() | 4.070 | +0.25% | 深 通 002703 | ![]() | 12.340 | +0.41% | +233.51% |
| 天津創業環保股份 | 01065 | ![]() | 4.090 | -1.21% | 滬 通 600874 | ![]() | 5.970 | -0.83% | +60.56% |
| 華電國際電力股份 | 01071 | ![]() | 4.380 | -2.01% | 滬 通 600027 | ![]() | 5.200 | -1.52% | +30.59% |
| 東方電氣 | 01072 | ![]() | 21.120 | -0.94% | 滬 通 600875 | ![]() | 21.430 | -0.70% | +11.62% |
| 中國神華 | 01088 | ![]() | 39.520 | -2.90% | 滬 通 601088 | ![]() | 40.900 | -1.52% | +13.84% |
| 凱盛新能 | 01108 | ![]() | 3.830 | +0.79% | 滬 通 600876 | ![]() | 10.050 | +0.90% | +188.64% |
| 中遠海能 | 01138 | ![]() | 9.380 | +0.11% | 滬 通 600026 | ![]() | 11.340 | -0.87% | +32.99% |
| 中聯重科 | 01157 | ![]() | 7.920 | +0.25% | 深 通 000157 | ![]() | 8.580 | -0.69% | +19.17% |
| 兗礦能源 | 01171 | ![]() | 10.070 | -2.89% | 滬 通 600188 | ![]() | 13.520 | -2.66% | +47.69% |
| 中國鐵建 | 01186 | ![]() | 5.560 | -0.71% | 滬 通 601186 | ![]() | 7.760 | -0.51% | +53.53% |
| 比亞迪股份 | 01211 | ![]() | 99.300 | +0.15% | 深 通 002594 | ![]() | 96.530 | +0.57% | +6.93% |
| 恒瑞醫藥 | 01276 | ![]() | 72.550 | -1.56% | 滬 通 600276 | ![]() | 62.460 | +1.36% | -5.30% |
| 農業銀行 | 01288 | ![]() | 5.660 | -0.18% | 滬 通 601288 | ![]() | 7.840 | +0.26% | +52.37% |
| FORTIOR | 01304 | ![]() | 131.200 | -0.23% | 滬 通 688279 | ![]() | 187.970 | +0.79% | +57.60% |
| 綠色動力環保 | 01330 | ![]() | 5.570 | -1.07% | 滬 通 601330 | ![]() | 7.000 | -0.43% | +38.24% |
| 新華保險 | 01336 | ![]() | 50.000 | +1.63% | 滬 通 601336 | ![]() | 67.850 | +1.22% | +49.27% |
| 中國人民保險集團 | 01339 | ![]() | 6.980 | -0.43% | 滬 通 601319 | ![]() | 8.790 | +0.46% | +38.52% |
| 華虹半導體 | 01347 | ![]() | 79.450 | +4.47% | 滬 通 688347 | ![]() | 114.810 | +4.87% | +58.96% |
| 復旦張江 | 01349 | ![]() | 2.930 | +0.34% | 滬 通 688505 | ![]() | 8.490 | +0.71% | +218.74% |
| 中州證券 | 01375 | ![]() | 2.290 | 0.00% | 滬 通 601375 | ![]() | 4.390 | +0.92% | +110.87% |
| 上海復旦 | 01385 | ![]() | 42.000 | +3.09% | 滬 通 688385 | ![]() | 61.720 | +3.91% | +61.65% |
| 工商銀行 | 01398 | ![]() | 6.110 | -3.48% | 滬 通 601398 | ![]() | 7.990 | 0.00% | +43.85% |
| 國聯民生 | 01456 | ![]() | 5.610 | +0.72% | 滬 通 601456 | ![]() | 10.650 | +0.19% | +108.82% |
| 麗珠醫藥 | 01513 | ![]() | 30.820 | -1.16% | 深 通 000513 | ![]() | 35.750 | -0.08% | +27.60% |
| 紅星美凱龍 | 01528 | ![]() | 1.200 | -0.83% | 滬 通 601828 | ![]() | 2.540 | +0.40% | +132.83% |
| 中國中冶 | 01618 | ![]() | 2.380 | 0.00% | 滬 通 601618 | ![]() | 3.390 | 0.00% | +56.68% |
| 大眾公用 | 01635 | ![]() | 3.930 | -0.51% | 滬 通 600635 | ![]() | 7.290 | -1.75% | +104.05% |
| 郵儲銀行 | 01658 | ![]() | 5.320 | -1.12% | 滬 通 601658 | ![]() | 5.570 | +0.18% | +15.17% |
| 中國中車 | 01766 | ![]() | 6.200 | +1.64% | 滬 通 601766 | ![]() | 7.060 | -0.70% | +25.26% |
| 贛鋒鋰業 | 01772 | ![]() | 51.250 | +6.95% | 深 通 002460 | ![]() | 62.990 | +5.55% | +35.20% |
| 廣發証券 | 01776 | ![]() | 17.940 | +3.10% | 深 通 000776 | ![]() | 21.710 | +1.97% | +33.12% |
| 山東黃金 | 01787 | ![]() | 33.700 | -3.16% | 滬 通 600547 | ![]() | 35.740 | -1.62% | +16.66% |
| 中國交通建設 | 01800 | ![]() | 5.060 | -0.98% | 滬 通 601800 | ![]() | 8.520 | -0.47% | +85.22% |
| 晨鳴紙業 | 01812 | ![]() | 0.700 | 0.00% | 深 通 000488 | ![]() | 2.060 | +0.49% | +223.71% |
| 中廣核電力 | 01816 | ![]() | 3.050 | -0.97% | 深 通 003816 | ![]() | 3.800 | -1.30% | +37.05% |
| 春立醫療 | 01858 | ![]() | 16.160 | -0.25% | 滬 通 688236 | ![]() | 24.300 | +0.12% | +65.41% |
| 君實生物 | 01877 | ![]() | 23.760 | +0.85% | 滬 通 688180 | ![]() | 36.360 | +1.00% | +68.33% |
| 中國中免 | 01880 | ![]() | 75.050 | +1.52% | 滬 通 601888 | ![]() | 82.110 | +1.35% | +20.35% |
| 中煤能源 | 01898 | ![]() | 10.250 | -4.83% | 滬 通 601898 | ![]() | 13.430 | -1.83% | +44.13% |
| 中遠海控 | 01919 | ![]() | 13.740 | -1.01% | 滬 通 601919 | ![]() | 14.850 | -0.87% | +18.89% |
| 重慶銀行 | 01963 | ![]() | 8.000 | -2.44% | 滬 通 601963 | ![]() | 10.860 | -1.18% | +49.33% |
| 民生銀行 | 01988 | ![]() | 4.200 | -1.64% | 滬 通 600016 | ![]() | 4.000 | -0.25% | +4.76% |
| 金隅集團 | 02009 | ![]() | 0.770 | 0.00% | 滬 通 601992 | ![]() | 1.680 | +0.60% | +140.00% |
| 浙商銀行 | 02016 | ![]() | 2.580 | -0.39% | 滬 通 601916 | ![]() | 3.080 | +0.98% | +31.32% |
| 中集集團 | 02039 | ![]() | 8.710 | +3.20% | 深 通 000039 | ![]() | 9.500 | +4.17% | +19.98% |
| 三花智控 | 02050 | ![]() | 36.920 | +2.96% | 深 通 002050 | ![]() | 46.800 | +3.77% | +39.44% |
| 中鋁國際 | 02068 | ![]() | 2.540 | -1.55% | 滬 通 601068 | ![]() | 5.070 | -2.12% | +119.57% |
| 復星醫藥 | 02196 | ![]() | 21.280 | -0.93% | 滬 通 600196 | ![]() | 27.330 | +0.70% | +41.27% |
| 萬科企業 | 02202 | ![]() | 3.460 | -3.08% | 深 通 000002 | ![]() | 4.910 | -0.81% | +56.10% |
| 金風科技 | 02208 | ![]() | 13.220 | +1.46% | 深 通 002202 | ![]() | 15.900 | +0.32% | +32.30% |
| 安德利果汁 | 02218 | ![]() | 13.550 | -2.80% | 滬 通 605198 | ![]() | 37.620 | -5.24% | +205.40% |
| 廣汽集團 | 02238 | ![]() | 3.940 | -1.25% | 滬 通 601238 | ![]() | 8.670 | -0.46% | +142.06% |
| 中國平安 | 02318 | ![]() | 61.750 | +2.15% | 滬 通 601318 | ![]() | 63.400 | +2.28% | +12.94% |
| 長城汽車 | 02333 | ![]() | 14.540 | -1.22% | 滬 通 601633 | ![]() | 21.770 | -0.68% | +64.70% |
| 濰柴動力 | 02338 | ![]() | 19.600 | -1.90% | 深 通 000338 | ![]() | 17.440 | -1.47% | -2.12% |
| 藥明康德 | 02359 | ![]() | 103.500 | +0.49% | 滬 通 603259 | ![]() | 91.550 | +1.27% | -2.70% |
| 億華通 | 02402 | ![]() | 28.640 | -1.45% | 滬 通 688339 | ![]() | 30.860 | -1.12% | +18.53% |
| 龍蟠科技 | 02465 | ![]() | 14.910 | +1.15% | 滬 通 603906 | ![]() | 21.000 | -0.71% | +54.93% |
| 中偉新材 | 02579 | ![]() | 26.700 | -4.23% | 深 通 300919 | ![]() | 41.120 | +0.78% | +69.41% |
| 中國鋁業 | 02600 | ![]() | 11.420 | -2.39% | 滬 通 601600 | ![]() | 11.270 | -1.14% | +8.56% |
| 中國太保 | 02601 | ![]() | 33.980 | +1.68% | 滬 通 601601 | ![]() | 38.240 | +1.68% | +23.79% |
| 吉宏股份 | 02603 | ![]() | 13.080 | -0.23% | 深 通 002803 | ![]() | 16.780 | +2.01% | +41.12% |
| 上海醫藥 | 02607 | ![]() | 12.140 | -0.16% | 滬 通 601607 | ![]() | 17.920 | +0.11% | +62.37% |
| 國泰海通 | 02611 | ![]() | 16.010 | +2.69% | 滬 通 601211 | ![]() | 20.380 | +3.29% | +40.03% |
| 中國人壽 | 02628 | ![]() | 28.060 | -0.57% | 滬 通 601628 | ![]() | 45.510 | +0.24% | +78.41% |
| 天岳先進 | 02631 | ![]() | 57.650 | -1.54% | 滬 通 688234 | ![]() | 80.540 | -1.64% | +53.68% |
| 安井食品 | 02648 | ![]() | 70.700 | -0.21% | 滬 通 603345 | ![]() | 80.450 | +0.51% | +25.17% |
| 納芯微 | 02676 | ![]() | 111.000 | 0.00% | 滬 通 688052 | ![]() | 155.740 | -1.61% | +54.34% |
| 上海電氣 | 02727 | ![]() | 4.120 | +0.24% | 滬 通 601727 | ![]() | 8.600 | +0.12% | +129.61% |
| 鈞達股份 | 02865 | ![]() | 16.010 | +0.13% | 深 通 002865 | ![]() | 36.870 | +0.52% | +153.32% |
| 中遠海發 | 02866 | ![]() | 1.160 | -0.86% | 滬 通 601866 | ![]() | 2.570 | +0.39% | +143.71% |
| 遼港股份 | 02880 | ![]() | 0.850 | 0.00% | 滬 通 601880 | ![]() | 1.620 | -0.61% | +109.65% |
| 中海油田服務 | 02883 | ![]() | 7.350 | -1.21% | 滬 通 601808 | ![]() | 14.160 | -1.39% | +111.92% |
| 紫金礦業 | 02899 | ![]() | 33.940 | -1.34% | 滬 通 601899 | ![]() | 31.500 | +0.58% | +2.09% |
| 海天味業 | 03288 | ![]() | 31.780 | -0.13% | 滬 通 603288 | ![]() | 36.510 | 0.00% | +26.37% |
| 交通銀行 | 03328 | ![]() | 7.110 | -1.25% | 滬 通 601328 | ![]() | 7.460 | +0.54% | +15.42% |
| 泰格醫藥 | 03347 | ![]() | 38.480 | -0.31% | 深 通 300347 | ![]() | 49.310 | -0.28% | +40.96% |
| 秦港股份 | 03369 | ![]() | 2.700 | +1.89% | 滬 通 601326 | ![]() | 3.540 | -1.12% | +44.22% |
| 福耀玻璃 | 03606 | ![]() | 66.700 | -1.84% | 滬 通 600660 | ![]() | 63.450 | -0.75% | +4.64% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.280 | -2.94% | 滬 通 601077 | ![]() | 6.500 | -0.46% | +13.85% |
| 弘業期貨 | 03678 | ![]() | 3.520 | +3.84% | 深 通 001236 | ![]() | 10.900 | +4.51% | +240.63% |
| 寧德時代 | 03750 | ![]() | 506.500 | +3.28% | 深 通 300750 | ![]() | 392.500 | +0.88% | -14.76% |
| 康龍化成 | 03759 | ![]() | 21.420 | -1.11% | 深 通 300759 | ![]() | 29.130 | -0.27% | +49.59% |
| 青島銀行 | 03866 | ![]() | 3.950 | -1.50% | 深 通 002948 | ![]() | 4.720 | -0.63% | +31.44% |
| 時代電氣 | 03898 | ![]() | 38.700 | -0.26% | 滬 通 688187 | ![]() | 49.880 | +0.59% | +41.78% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.42% |
| 東方證券 | 03958 | ![]() | 7.080 | +2.02% | 滬 通 600958 | ![]() | 10.810 | +2.66% | +67.95% |
| 招商銀行 | 03968 | ![]() | 51.800 | -3.54% | 滬 通 600036 | ![]() | 43.180 | -0.62% | -8.31% |
| 中國通號 | 03969 | ![]() | 3.510 | 0.00% | 滬 通 688009 | ![]() | 5.270 | -0.57% | +65.16% |
| 中國銀行 | 03988 | ![]() | 4.430 | -2.64% | 滬 通 601988 | ![]() | 5.830 | +0.34% | +44.76% |
| 洛陽鉬業 | 03993 | ![]() | 19.150 | +0.79% | 滬 通 603993 | ![]() | 18.690 | +1.47% | +7.36% |
| 中國能源建設 | 03996 | ![]() | 1.130 | 0.00% | 滬 通 601868 | ![]() | 2.370 | 0.00% | +130.71% |
| 中信証券 | 06030 | ![]() | 27.600 | +1.70% | 滬 通 600030 | ![]() | 28.700 | +3.02% | +14.38% |
| 三一重工 | 06031 | ![]() | 21.520 | -2.18% | 滬 通 600031 | ![]() | 21.230 | -0.33% | +8.52% |
| 中信建投証券 | 06066 | ![]() | 12.760 | +2.99% | 滬 通 601066 | ![]() | 25.850 | +0.51% | +122.85% |
| 招商證券 | 06099 | ![]() | 15.290 | +2.82% | 滬 通 600999 | ![]() | 16.820 | +1.82% | +21.01% |
| 昭衍新藥 | 06127 | ![]() | 16.240 | -0.37% | 滬 通 603127 | ![]() | 27.970 | +0.47% | +89.45% |
| 百濟神州 | 06160 | ![]() | 193.700 | -2.17% | 滬 通 688235 | ![]() | 279.490 | +0.09% | +58.72% |
| 劍橋科技 | 06166 | ![]() | 86.500 | +5.68% | 滬 通 603083 | ![]() | 118.000 | +7.01% | +50.06% |
| 光大證券 | 06178 | ![]() | 9.320 | +1.09% | 滬 通 601788 | ![]() | 17.620 | +0.57% | +107.96% |
| 康希諾生物 | 06185 | ![]() | 38.180 | -0.31% | 滬 通 688185 | ![]() | 66.310 | +0.26% | +91.05% |
| 鄭州銀行 | 06196 | ![]() | 1.210 | -1.63% | 深 通 002936 | ![]() | 1.990 | -0.50% | +80.91% |
| 青島港 | 06198 | ![]() | 7.260 | -0.55% | 滬 通 601298 | ![]() | 8.590 | -0.58% | +30.15% |
| 藍思科技 | 06613 | ![]() | 25.860 | +0.78% | 深 通 300433 | ![]() | 29.380 | +1.80% | +24.97% |
| 華新建材 | 06655 | ![]() | 17.060 | -0.81% | 滬 通 600801 | ![]() | 22.770 | +0.31% | +46.82% |
| 金力永磁 | 06680 | ![]() | 19.590 | -0.56% | 深 通 300748 | ![]() | 36.400 | -0.11% | +104.39% |
| 海爾智家 | 06690 | ![]() | 26.580 | -1.77% | 滬 通 600690 | ![]() | 27.170 | -1.34% | +12.44% |
| 赤峰黃金 | 06693 | ![]() | 29.940 | -1.51% | 滬 通 600988 | ![]() | 30.740 | -0.97% | +12.94% |
| 申萬宏源 | 06806 | ![]() | 3.180 | +1.60% | 深 通 000166 | ![]() | 5.270 | +1.54% | +82.30% |
| 中國光大銀行 | 06818 | ![]() | 3.580 | -0.28% | 滬 通 601818 | ![]() | 3.560 | +1.14% | +9.39% |
| 凱萊英 | 06821 | ![]() | 78.800 | +0.96% | 深 通 002821 | ![]() | 93.320 | +1.17% | +30.27% |
| 昊海生物科技 | 06826 | ![]() | 27.280 | -0.29% | 滬 通 688366 | ![]() | 48.910 | +0.10% | +97.22% |
| 福萊特玻璃 | 06865 | ![]() | 10.280 | +0.78% | 滬 通 601865 | ![]() | 15.790 | +0.25% | +68.96% |
| 長飛光纖光纜 | 06869 | ![]() | 36.340 | +3.59% | 滬 通 601869 | ![]() | 88.310 | +5.60% | +167.31% |
| 中國銀河 | 06881 | ![]() | 10.610 | +1.34% | 滬 通 601881 | ![]() | 16.220 | +1.63% | +68.16% |
| HTSC | 06886 | ![]() | 19.330 | +5.17% | 滬 通 601688 | ![]() | 22.660 | +3.95% | +28.95% |
| 順豐控股 | 06936 | ![]() | 35.140 | -0.96% | 深 通 002352 | ![]() | 38.080 | -0.37% | +19.20% |
| 天齊鋰業 | 09696 | ![]() | 48.280 | +3.16% | 深 通 002466 | ![]() | 53.100 | +4.02% | +20.98% |
| 賽力斯 | 09927 | ![]() | 115.000 | +0.35% | 滬 通 601127 | ![]() | 125.580 | -0.42% | +20.12% |
| 諾誠健華 | 09969 | ![]() | 14.270 | -0.63% | 滬 通 688428 | ![]() | 25.060 | +0.28% | +93.18% |
| 海普瑞 | 09989 | ![]() | 5.340 | -0.19% | 深 通 002399 | ![]() | 11.940 | -1.00% | +145.96% |
| 榮昌生物 | 09995 | ![]() | 79.250 | -10.30% | 滬 通 688331 | ![]() | 87.010 | -9.79% | +20.77% |
| 港元兌人民幣今日中間價: 0.909 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/08 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |