AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.180+0.56%
601038
17.370+1.17%+167.06%
四川成渝高速公路001073.240+1.57%
601107
5.770+0.35%+96.59%
青島啤酒股份0016850.450-2.51%
600600
74.380-2.29%+62.75%
江蘇寧滬高速公路001778.060-0.86%
600377
11.690-0.85%+60.11%
京城機電股份001872.290-2.97%
600860
10.110-1.65%+387.36%
中船防務0031710.820-2.87%
600685
25.190-2.33%+157.00%
馬鞍山鋼鐵股份003231.170-2.50%
600808
2.510-0.79%+136.82%
上海石油化工股份003381.040-2.80%
600688
2.8400.00%+201.45%
鞍鋼股份003471.360-2.86%
000898
2.520-0.40%+104.55%
江西銅業股份0035816.140+1.00%
600362
25.900+1.29%+77.14%
中國石油化工股份003864.570-0.65%
600028
6.3800.00%+54.11%
中國中鐵003903.930-2.24%
601390
6.800-1.45%+91.01%
廣深鐵路股份005251.920-0.52%
601333
3.230-0.92%+85.71%
深圳高速公路股份005487.120-0.42%
600548
10.390+1.37%+61.09%
南京熊貓電子股份005532.530-2.69%
600775
9.090-0.55%+296.62%
鄭煤機0056411.360+0.53%
601717
16.220+2.66%+57.62%
山東墨龍005681.170+0.86%
002490
3.010+4.88%+184.00%
北京北辰實業股份005880.6600.00%
601588
1.750-1.69%+192.70%
中國外運005983.990-1.48%
601598
6.310+0.80%+74.58%
中國東方航空股份006701.920-3.52%
600115
3.450-2.54%+98.36%
山東新華製藥股份007195.380-0.37%
000756
15.790-0.75%+223.99%
中國電信007284.250-0.70%
601728
5.960+0.17%+54.81%
中國國航007533.760-4.57%
601111
7.090-2.88%+108.16%
中興通訊0076315.5800.00%
000063
26.960+0.75%+91.02%
新華文軒008118.310-0.12%
601811
14.580-0.41%+93.68%
中國石油股份008577.320-1.08%
601857
10.270+0.39%+54.88%
白雲山0087419.340-1.23%
600332
28.610-0.80%+63.30%
中國海洋石油0088319.100-1.34%
600938
29.200-0.58%+68.76%
東江環保008951.820+1.68%
002672
4.900+3.16%+197.20%
華能國際電力股份009025.210-1.14%
600011
10.100+1.41%+114.00%
海螺水泥0091417.300-0.80%
600585
22.550-1.31%+43.89%
龍源電力009165.790-1.86%
001289
18.060-1.95%+244.33%
海信家電0092129.250+5.03%
000921
34.490+2.99%+30.17%
建設銀行009394.800-1.84%
601939
7.030+0.72%+61.68%
中國移動0094167.900-1.16%
600941
101.050-1.91%+64.28%
新天綠色能源009563.290-1.20%
600956
8.810-1.12%+195.60%
中芯國際0098114.180-1.80%
688981
40.330-2.09%+213.97%
大唐發電009911.550-0.64%
601991
3.110-1.27%+121.49%
安徽皖通高速公路009959.0400.00%
600012
14.260+0.28%+74.13%
中信銀行009984.170-0.71%
601998
6.480+0.16%+71.54%
中石化油服010330.520-1.89%
600871
1.950+0.52%+313.96%
重慶鋼鐵股份010530.610-3.18%
601005
1.300-0.76%+135.26%
中國南方航空股份010552.700-2.88%
600029
5.480-1.79%+124.05%
浙江世寶010572.060+0.49%
002703
13.090-1.51%+601.46%
天津創業環保股份010653.190-1.85%
600874
5.930-0.67%+105.21%
華電國際電力股份010714.7200.00%
600027
7.500+0.27%+75.41%
東方電氣010729.830+1.34%
600875
16.620+0.91%+86.64%
中國神華0108832.300-1.82%
601088
39.730-0.68%+35.78%
凱盛新能011085.450-2.50%
600876
11.900-2.22%+141.04%
中遠海能011388.850+3.63%
600026
16.160+2.28%+101.57%
中聯重科011576.040-1.79%
000157
9.050-0.77%+65.40%
兗礦能源0117117.720+0.23%
600188
24.890-0.60%+55.06%
中國鐵建011864.810-0.83%
601186
8.120-1.81%+86.36%
比亞迪股份01211210.200-0.66%
002594
210.600-1.12%+10.60%
農業銀行012883.330-1.77%
601288
4.280+0.23%+41.88%
綠色動力環保013302.730-3.53%
601330
6.880-0.87%+178.20%
新華保險0133612.960-3.86%
601336
27.920-3.89%+137.82%
中國人民保險集團013392.480-2.75%
601319
5.050-2.13%+124.79%
華虹半導體0134715.060-1.95%
688347
29.610-0.94%+117.04%
復旦張江013492.110-0.94%
688505
7.410+0.41%+287.67%
中州證券013751.010-0.98%
601375
3.490-1.41%+281.45%
上海復旦013859.650-3.50%
688385
28.670-1.88%+227.97%
工商銀行013983.990-1.97%
601398
5.3200.00%+47.19%
國聯證券014562.990-2.61%
601456
10.280-1.91%+279.54%
麗珠醫藥0151325.2000.00%
000513
36.890-0.54%+61.60%
紅星美凱龍015281.540-4.35%
601828
3.150-3.96%+125.80%
中國中冶016181.510-3.21%
601618
3.290-2.08%+140.52%
大眾公用016351.210-0.82%
600635
2.990-1.32%+172.78%
郵儲銀行016583.820-3.54%
601658
4.600-0.86%+32.93%
中國中車017664.0600.00%
601766
6.780+0.15%+84.35%
贛鋒鋰業0177225.400-5.75%
002460
38.600-2.84%+67.76%
廣發証券017767.410-4.76%
000776
12.740-1.77%+89.79%
山東黃金0178719.660+3.91%
600547
33.110+5.88%+85.91%
中國交通建設018003.950-1.00%
601800
8.530-1.27%+138.39%
晨鳴紙業018121.670-4.02%
000488
3.500-4.11%+131.36%
中廣核電力018162.460-1.21%
003816
4.090-0.73%+83.54%
中集車輛018397.3700.00%
301039
9.230-2.43%+38.25%
春立醫療018589.980-1.19%
688236
20.450-0.73%+126.20%
君實生物0187710.480-0.38%
688180
25.860-2.08%+172.39%
中國中免0188068.200-4.82%
601888
75.980-2.89%+22.98%
中煤能源018987.970-0.99%
601898
11.830-0.34%+63.85%
中遠海控019198.700-0.69%
601919
10.630+0.47%+34.88%
重慶銀行019634.470-0.67%
601963
7.320-1.48%+80.77%
民生銀行019882.730-1.80%
600016
3.910-0.76%+58.10%
金隅集團020090.610-1.61%
601992
1.900-2.06%+243.84%
浙商銀行020162.200-1.79%
601916
2.950-1.99%+48.02%
中集集團020396.850-2.42%
000039
9.500-0.63%+53.10%
中鋁國際020681.920-1.03%
601068
4.400-2.87%+152.98%
復星醫藥0219611.840-2.31%
600196
22.550-1.70%+110.25%
萬科企業022023.850-7.01%
000002
7.100-4.57%+103.58%
金風科技022083.130-2.80%
002202
7.650-1.42%+169.80%
安德利果汁022187.600-2.31%
605198
37.220-6.15%+440.62%
廣汽集團022383.200-4.48%
601238
8.790-5.79%+203.23%
中國平安0231830.650-5.69%
601318
37.780-3.00%+36.07%
長城汽車0233311.380-2.07%
601633
25.430-2.08%+146.68%
濰柴動力0233816.760-0.83%
000338
17.9000.00%+17.90%
藥明康德0235935.100-0.43%
603259
42.890-2.08%+34.89%
億華通0240231.750-1.86%
688339
35.770-3.35%+24.37%
中國鋁業026005.210+0.19%
601600
7.420+1.23%+57.22%
中國太保0260114.420-3.35%
601601
22.110-3.58%+69.26%
上海醫藥0260710.680-3.09%
601607
16.720-0.36%+72.82%
國泰君安026117.650-3.65%
601211
13.050-1.66%+88.31%
中國人壽026288.880-4.00%
601628
26.530-3.88%+229.80%
上海電氣027271.570+0.64%
601727
4.340-1.14%+205.16%
中遠海發028660.7900.00%
601866
2.470+0.41%+245.14%
遼港股份028800.6000.00%
601880
1.4100.00%+159.42%
中海油田服務028839.200+2.22%
601808
18.930+0.58%+127.14%
紫金礦業0289917.840+0.45%
601899
18.390+2.22%+13.79%
交通銀行033285.180-1.33%
601328
6.550-0.30%+39.59%
泰格醫藥0334732.250-4.44%
300347
55.680-0.93%+90.59%
秦港股份033691.610-1.23%
601326
3.290-0.60%+125.58%
福耀玻璃0360640.850+0.86%
600660
44.750-0.25%+20.93%
重慶農村商業銀行036183.280-0.91%
601077
4.550-1.09%+53.13%
弘業期貨036781.290-2.27%
001236
8.980-2.39%+668.45%
康龍化成037599.400-2.19%
300759
19.100-1.45%+124.30%
青島銀行038662.060-1.44%
002948
3.290-0.90%+76.30%
時代電氣0389828.200-0.53%
688187
48.740+0.74%+90.80%
中金公司039088.650-3.57%
601995
30.220-1.63%+285.66%
東方證券039582.900-3.01%
600958
7.900-1.50%+200.72%
招商銀行0396831.600-0.94%
600036
32.120-0.56%+12.21%
中國通號039693.100+2.99%
688009
5.790+1.94%+106.18%
中國銀行039883.270-1.51%
601988
4.490+0.22%+51.58%
洛陽鉬業039937.600+1.74%
603993
8.960+2.99%+30.14%
中國能源建設039960.720-2.70%
601868
2.150-0.92%+229.64%
中信証券0603011.800-2.64%
600030
17.940-2.18%+67.83%
中信建投証券060665.610-3.77%
601066
20.650-2.13%+306.34%
招商證券060995.860-2.33%
600999
13.490-1.03%+154.12%
昭衍新藥061279.310-4.51%
603127
18.350-3.93%+117.58%
百濟神州0616085.700-3.22%
688235
125.190-1.42%+61.26%
光大證券061785.070-0.78%
601788
15.180-1.62%+230.52%
康希諾生物0618517.760-3.16%
688185
49.850-2.26%+209.85%
鄭州銀行061960.720-2.70%
002936
1.920-0.52%+194.37%
青島港061984.800+2.35%
601298
7.940+0.89%+82.60%
華新水泥066557.390-2.64%
600801
14.470-2.10%+116.15%
金力永磁066806.910-0.72%
300748
15.480-3.55%+147.30%
海爾智家0669025.250-1.75%
600690
26.510+0.49%+15.90%
申萬宏源068061.3700.00%
000166
4.350-1.81%+250.51%
中國光大銀行068182.240-1.75%
601818
3.020-1.31%+48.83%
凱萊英0682160.700-1.70%
002821
77.200-2.82%+40.40%
昊海生物科技0682638.800-2.02%
688366
94.680-0.36%+169.37%
海通證券068373.550-3.53%
600837
7.940-3.41%+146.90%
福萊特玻璃0686519.180-3.91%
601865
27.400-1.72%+57.70%
長飛光纖光纜068698.8000.00%
601869
27.380+2.36%+243.46%
中國銀河068813.800-2.06%
601881
11.000-0.81%+219.55%
HTSC068868.650-3.24%
601688
13.100-2.39%+67.18%
天齊鋰業0969638.150-4.27%
002466
48.920-2.28%+41.55%
諾誠健華099695.000+2.25%
688428
8.400-2.10%+85.46%
海普瑞099892.810-2.43%
002399
8.840-2.43%+247.28%
榮昌生物0999532.250-1.53%
688331
55.020-1.04%+88.33%
港元兌人民幣今日中間價: 0.906
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2024/04/12 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。