| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.520 | 0.00% | 滬 通 601038 | ![]() | 12.780 | +0.24% | +87.01% |
| 四川成渝高速公路 | 00107 | ![]() | 5.500 | +2.42% | 滬 通 601107 | ![]() | 5.950 | +1.36% | +19.04% |
| 青島啤酒股份 | 00168 | ![]() | 53.900 | +0.84% | 滬 通 600600 | ![]() | 64.200 | +0.23% | +31.07% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.110 | +1.10% | 滬 通 600377 | ![]() | 12.650 | 0.00% | +37.69% |
| 京城機電股份 | 00187 | ![]() | 4.380 | -1.13% | 滬 通 600860 | ![]() | 12.710 | +0.32% | +219.32% |
| 美的集團 | 00300 | ![]() | 90.450 | +1.63% | 深 通 000333 | ![]() | 81.560 | +1.95% | -0.78% |
| 中船防務 | 00317 | ![]() | 15.030 | +0.87% | 滬 通 600685 | ![]() | 29.850 | +1.63% | +118.54% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.500 | -1.58% | 滬 通 600808 | ![]() | 3.870 | -2.03% | +70.34% |
| 上海石油化工股份 | 00338 | ![]() | 1.380 | +0.73% | 滬 通 600688 | ![]() | 2.770 | +0.73% | +120.88% |
| 鞍鋼股份 | 00347 | ![]() | 2.000 | -0.99% | 深 通 000898 | ![]() | 2.560 | +0.79% | +40.85% |
| 江西銅業股份 | 00358 | ![]() | 33.300 | -1.48% | 滬 通 600362 | ![]() | 40.460 | -0.98% | +33.70% |
| 中國石油化工股份 | 00386 | ![]() | 4.550 | +2.25% | 滬 通 600028 | ![]() | 5.980 | +2.22% | +44.62% |
| 中國中鐵 | 00390 | ![]() | 3.910 | +0.77% | 滬 通 601390 | ![]() | 5.480 | 0.00% | +54.23% |
| 廣深鐵路股份 | 00525 | ![]() | 2.230 | +1.36% | 滬 通 601333 | ![]() | 3.070 | +0.99% | +51.49% |
| 深圳高速公路股份 | 00548 | ![]() | 7.570 | +1.75% | 滬 通 600548 | ![]() | 9.570 | -0.73% | +39.11% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.450 | +0.45% | 滬 通 600775 | ![]() | 11.250 | +0.99% | +178.19% |
| 中創智領 | 00564 | ![]() | 21.700 | -0.09% | 滬 通 601717 | ![]() | 23.480 | -2.25% | +19.07% |
| 山東墨龍 | 00568 | ![]() | 3.890 | -1.52% | 深 通 002490 | ![]() | 7.330 | -2.53% | +107.35% |
| 北京北辰實業股份 | 00588 | ![]() | 0.810 | 0.00% | 滬 通 601588 | ![]() | 1.870 | +0.54% | +154.04% |
| 中國外運 | 00598 | ![]() | 5.340 | +2.89% | 滬 通 601598 | ![]() | 6.360 | -0.63% | +31.06% |
| 廣和通 | 00638 | ![]() | 18.870 | -0.16% | 深 通 300638 | ![]() | 34.400 | +6.24% | +100.60% |
| 中國東方航空股份 | 00670 | ![]() | 4.740 | +0.85% | 滬 通 600115 | ![]() | 5.120 | 0.00% | +18.86% |
| 均勝電子 | 00699 | ![]() | 17.850 | +1.36% | 滬 通 600699 | ![]() | 26.980 | -1.53% | +66.32% |
| 山東新華製藥股份 | 00719 | ![]() | 7.140 | -0.28% | 深 通 000756 | ![]() | 17.420 | -1.25% | +168.47% |
| 中國電信 | 00728 | ![]() | 6.030 | +0.84% | 滬 通 601728 | ![]() | 6.960 | +1.16% | +27.01% |
| 中國國航 | 00753 | ![]() | 6.530 | -1.66% | 滬 通 601111 | ![]() | 8.350 | -1.30% | +40.71% |
| 中興通訊 | 00763 | ![]() | 33.780 | -5.64% | 深 通 000063 | ![]() | 45.500 | -1.73% | +48.22% |
| 新華文軒 | 00811 | ![]() | 10.650 | -0.37% | 滬 通 601811 | ![]() | 14.080 | +0.43% | +45.48% |
| 中國石油股份 | 00857 | ![]() | 8.850 | +0.80% | 滬 通 601857 | ![]() | 10.000 | +0.40% | +24.34% |
| 白雲山 | 00874 | ![]() | 19.060 | +0.90% | 滬 通 600332 | ![]() | 25.840 | -0.19% | +49.18% |
| 中國海洋石油 | 00883 | ![]() | 21.840 | +1.87% | 滬 通 600938 | ![]() | 28.760 | +0.98% | +44.91% |
| 東江環保 | 00895 | ![]() | 2.450 | +0.82% | 深 通 002672 | ![]() | 5.170 | 0.00% | +132.21% |
| 華能國際電力股份 | 00902 | ![]() | 6.420 | +2.07% | 滬 通 600011 | ![]() | 7.890 | -0.25% | +35.24% |
| 海螺水泥 | 00914 | ![]() | 23.980 | +1.27% | 滬 通 600585 | ![]() | 22.740 | -0.04% | +4.35% |
| 龍源電力 | 00916 | ![]() | 6.950 | +0.29% | 深 通 001289 | ![]() | 15.830 | -0.57% | +150.64% |
| 海信家電 | 00921 | ![]() | 26.400 | +2.41% | 深 通 000921 | ![]() | 26.840 | +1.09% | +11.87% |
| 建設銀行 | 00939 | ![]() | 8.160 | +0.12% | 滬 通 601939 | ![]() | 9.600 | -0.52% | +29.46% |
| 中國移動 | 00941 | ![]() | 87.800 | +0.06% | 滬 通 600941 | ![]() | 107.350 | +0.28% | +34.54% |
| 新天綠色能源 | 00956 | ![]() | 4.420 | +0.91% | 滬 通 600956 | ![]() | 7.580 | -0.66% | +88.71% |
| 中芯國際 | 00981 | ![]() | 68.650 | -1.15% | 滬 通 688981 | ![]() | 113.000 | -1.22% | +81.13% |
| 大唐發電 | 00991 | ![]() | 2.340 | +1.30% | 滬 通 601991 | ![]() | 3.540 | -0.28% | +66.47% |
| 安徽皖通高速公路 | 00995 | ![]() | 14.150 | +1.29% | 滬 通 600012 | ![]() | 15.070 | +0.13% | +17.20% |
| 中信銀行 | 00998 | ![]() | 7.240 | +0.98% | 滬 通 601998 | ![]() | 7.780 | 0.00% | +18.25% |
| 中石化油服 | 01033 | ![]() | 0.770 | +1.32% | 滬 通 600871 | ![]() | 2.330 | -0.85% | +232.98% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.280 | -0.78% | 滬 通 601005 | ![]() | 1.460 | -0.68% | +25.51% |
| 中國南方航空股份 | 01055 | ![]() | 5.350 | -1.29% | 滬 通 600029 | ![]() | 7.010 | +0.43% | +44.18% |
| 浙江世寶 | 01057 | ![]() | 4.030 | -0.49% | 深 通 002703 | ![]() | 12.150 | -0.74% | +231.76% |
| 天津創業環保股份 | 01065 | ![]() | 4.140 | +0.49% | 滬 通 600874 | ![]() | 5.980 | -0.17% | +58.95% |
| 華電國際電力股份 | 01071 | ![]() | 4.520 | +1.35% | 滬 通 600027 | ![]() | 5.270 | +1.15% | +28.30% |
| 東方電氣 | 01072 | ![]() | 21.060 | -2.23% | 滬 通 600875 | ![]() | 21.230 | -0.56% | +10.93% |
| 中國神華 | 01088 | ![]() | 40.580 | +1.30% | 滬 通 601088 | ![]() | 41.600 | +0.63% | +12.81% |
| 凱盛新能 | 01108 | ![]() | 3.890 | -0.26% | 滬 通 600876 | ![]() | 10.060 | -0.30% | +184.58% |
| 中遠海能 | 01138 | ![]() | 9.870 | -9.12% | 滬 通 600026 | ![]() | 11.800 | -8.46% | +31.56% |
| 中聯重科 | 01157 | ![]() | 7.450 | +1.78% | 深 通 000157 | ![]() | 8.180 | +1.24% | +20.82% |
| 兗礦能源 | 01171 | ![]() | 10.510 | +2.34% | 滬 通 600188 | ![]() | 13.930 | -0.36% | +45.85% |
| 中國鐵建 | 01186 | ![]() | 5.660 | +1.62% | 滬 通 601186 | ![]() | 7.790 | +0.26% | +51.45% |
| 比亞迪股份 | 01211 | ![]() | 100.100 | +2.20% | 深 通 002594 | ![]() | 96.620 | +0.89% | +6.21% |
| 恒瑞醫藥 | 01276 | ![]() | 71.800 | -1.44% | 滬 通 600276 | ![]() | 61.120 | -1.32% | -6.33% |
| 農業銀行 | 01288 | ![]() | 5.860 | 0.00% | 滬 通 601288 | ![]() | 8.020 | +0.38% | +50.60% |
| FORTIOR | 01304 | ![]() | 129.300 | -2.34% | 滬 通 688279 | ![]() | 180.000 | -1.27% | +53.19% |
| 綠色動力環保 | 01330 | ![]() | 5.390 | +0.75% | 滬 通 601330 | ![]() | 6.930 | -0.43% | +41.48% |
| 新華保險 | 01336 | ![]() | 47.160 | +0.43% | 滬 通 601336 | ![]() | 65.270 | -0.76% | +52.30% |
| 中國人民保險集團 | 01339 | ![]() | 6.850 | +2.55% | 滬 通 601319 | ![]() | 8.360 | +1.58% | +34.30% |
| 華虹半導體 | 01347 | ![]() | 72.800 | -2.80% | 滬 通 688347 | ![]() | 106.180 | -2.46% | +60.50% |
| 復旦張江 | 01349 | ![]() | 2.990 | -1.65% | 滬 通 688505 | ![]() | 8.510 | -0.93% | +213.19% |
| 中州證券 | 01375 | ![]() | 2.250 | -1.75% | 滬 通 601375 | ![]() | 4.280 | -0.70% | +109.32% |
| 上海復旦 | 01385 | ![]() | 39.760 | +0.61% | 滬 通 688385 | ![]() | 59.630 | -1.03% | +65.03% |
| 工商銀行 | 01398 | ![]() | 6.430 | -0.46% | 滬 通 601398 | ![]() | 8.090 | 0.00% | +38.45% |
| 國聯民生 | 01456 | ![]() | 5.430 | -0.18% | 滬 通 601456 | ![]() | 10.580 | +0.38% | +114.41% |
| 麗珠醫藥 | 01513 | ![]() | 31.000 | -1.27% | 深 通 000513 | ![]() | 35.500 | -1.36% | +26.01% |
| 紅星美凱龍 | 01528 | ![]() | 1.290 | +0.78% | 滬 通 601828 | ![]() | 2.670 | 0.00% | +127.76% |
| 中國中冶 | 01618 | ![]() | 2.270 | -0.87% | 滬 通 601618 | ![]() | 3.240 | -0.31% | +57.06% |
| 大眾公用 | 01635 | ![]() | 4.070 | -3.10% | 滬 通 600635 | ![]() | 7.690 | -4.12% | +107.91% |
| 郵儲銀行 | 01658 | ![]() | 5.360 | 0.00% | 滬 通 601658 | ![]() | 5.670 | -0.53% | +16.40% |
| 中國中車 | 01766 | ![]() | 6.140 | -0.16% | 滬 通 601766 | ![]() | 7.110 | -0.28% | +27.42% |
| 贛鋒鋰業 | 01772 | ![]() | 47.900 | -1.48% | 深 通 002460 | ![]() | 61.470 | -1.73% | +41.21% |
| 廣發証券 | 01776 | ![]() | 16.920 | +0.89% | 深 通 000776 | ![]() | 20.900 | -1.23% | +35.92% |
| 山東黃金 | 01787 | ![]() | 35.700 | -0.78% | 滬 通 600547 | ![]() | 36.660 | -1.19% | +13.00% |
| 中國交通建設 | 01800 | ![]() | 5.150 | +1.18% | 滬 通 601800 | ![]() | 8.560 | +0.23% | +82.90% |
| 晨鳴紙業 | 01812 | ![]() | 0.720 | 0.00% | 深 通 000488 | ![]() | 2.070 | -0.96% | +216.37% |
| 中廣核電力 | 01816 | ![]() | 3.100 | +0.32% | 深 通 003816 | ![]() | 3.800 | +0.26% | +34.89% |
| 春立醫療 | 01858 | ![]() | 16.180 | -1.04% | 滬 通 688236 | ![]() | 24.310 | -0.86% | +65.33% |
| 君實生物 | 01877 | ![]() | 24.020 | -3.07% | 滬 通 688180 | ![]() | 35.810 | -1.92% | +64.05% |
| 中國中免 | 01880 | ![]() | 75.950 | -0.98% | 滬 通 601888 | ![]() | 83.420 | -1.23% | +20.86% |
| 中煤能源 | 01898 | ![]() | 10.750 | +1.42% | 滬 通 601898 | ![]() | 13.560 | -0.66% | +38.80% |
| 中遠海控 | 01919 | ![]() | 13.770 | +1.10% | 滬 通 601919 | ![]() | 14.960 | -1.06% | +19.55% |
| 重慶銀行 | 01963 | ![]() | 8.250 | -0.06% | 滬 通 601963 | ![]() | 11.450 | +1.51% | +52.72% |
| 民生銀行 | 01988 | ![]() | 4.380 | -1.13% | 滬 通 600016 | ![]() | 4.120 | -0.72% | +3.51% |
| 金隅集團 | 02009 | ![]() | 0.790 | +1.28% | 滬 通 601992 | ![]() | 1.720 | +0.59% | +139.58% |
| 浙商銀行 | 02016 | ![]() | 2.630 | -0.76% | 滬 通 601916 | ![]() | 3.120 | -0.32% | +30.54% |
| 中集集團 | 02039 | ![]() | 7.960 | -1.00% | 深 通 000039 | ![]() | 8.950 | -0.56% | +23.73% |
| 三花智控 | 02050 | ![]() | 33.780 | -3.65% | 深 通 002050 | ![]() | 42.030 | -4.02% | +36.92% |
| 中鋁國際 | 02068 | ![]() | 2.500 | -2.34% | 滬 通 601068 | ![]() | 5.100 | -2.30% | +124.48% |
| 復星醫藥 | 02196 | ![]() | 21.320 | -0.28% | 滬 通 600196 | ![]() | 27.090 | -0.88% | +39.82% |
| 萬科企業 | 02202 | ![]() | 3.660 | +3.68% | 深 通 000002 | ![]() | 5.200 | 0.00% | +56.34% |
| 金風科技 | 02208 | ![]() | 12.340 | +0.82% | 深 通 002202 | ![]() | 15.670 | +4.19% | +39.74% |
| 安德利果汁 | 02218 | ![]() | 13.940 | -0.99% | 滬 通 605198 | ![]() | 38.400 | -0.72% | +203.12% |
| 廣汽集團 | 02238 | ![]() | 4.250 | +7.32% | 滬 通 601238 | ![]() | 9.170 | +2.00% | +137.43% |
| 中國平安 | 02318 | ![]() | 57.400 | +0.70% | 滬 通 601318 | ![]() | 58.800 | +0.29% | +12.72% |
| 長城汽車 | 02333 | ![]() | 14.790 | -0.07% | 滬 通 601633 | ![]() | 22.010 | -0.50% | +63.76% |
| 濰柴動力 | 02338 | ![]() | 19.420 | -0.67% | 深 通 000338 | ![]() | 17.110 | -1.50% | -3.05% |
| 藥明康德 | 02359 | ![]() | 99.000 | -3.13% | 滬 通 603259 | ![]() | 89.420 | -3.12% | -0.61% |
| 億華通 | 02402 | ![]() | 30.580 | -5.27% | 滬 通 688339 | ![]() | 32.140 | -2.31% | +15.65% |
| 龍蟠科技 | 02465 | ![]() | 14.740 | +4.10% | 滬 通 603906 | ![]() | 21.280 | +6.29% | +58.86% |
| 中偉新材 | 02579 | ![]() | 27.760 | -3.88% | 深 通 300919 | ![]() | 40.890 | -1.68% | +62.09% |
| 中國鋁業 | 02600 | ![]() | 10.770 | +0.09% | 滬 通 601600 | ![]() | 10.580 | -1.03% | +8.10% |
| 中國太保 | 02601 | ![]() | 31.840 | +2.78% | 滬 通 601601 | ![]() | 35.610 | +1.25% | +23.07% |
| 吉宏股份 | 02603 | ![]() | 12.320 | +4.32% | 深 通 002803 | ![]() | 16.470 | +3.72% | +47.11% |
| 上海醫藥 | 02607 | ![]() | 12.000 | +1.18% | 滬 通 601607 | ![]() | 17.880 | -0.28% | +63.96% |
| 國泰海通 | 02611 | ![]() | 15.600 | +0.58% | 滬 通 601211 | ![]() | 19.540 | -0.41% | +37.83% |
| 中國人壽 | 02628 | ![]() | 27.300 | +0.66% | 滬 通 601628 | ![]() | 43.880 | +0.44% | +76.87% |
| 天岳先進 | 02631 | ![]() | 56.900 | -3.40% | 滬 通 688234 | ![]() | 83.890 | -5.30% | +62.24% |
| 安井食品 | 02648 | ![]() | 73.850 | -3.27% | 滬 通 603345 | ![]() | 83.750 | -0.12% | +24.79% |
| 上海電氣 | 02727 | ![]() | 4.050 | -0.98% | 滬 通 601727 | ![]() | 8.560 | -1.50% | +132.58% |
| 鈞達股份 | 02865 | ![]() | 16.570 | -3.27% | 深 通 002865 | ![]() | 37.770 | -3.99% | +150.83% |
| 中遠海發 | 02866 | ![]() | 1.170 | +0.86% | 滬 通 601866 | ![]() | 2.560 | 0.00% | +140.77% |
| 遼港股份 | 02880 | ![]() | 0.850 | 0.00% | 滬 通 601880 | ![]() | 1.630 | 0.00% | +111.02% |
| 中海油田服務 | 02883 | ![]() | 7.480 | +0.81% | 滬 通 601808 | ![]() | 14.410 | +0.84% | +111.99% |
| 紫金礦業 | 02899 | ![]() | 32.720 | +1.24% | 滬 通 601899 | ![]() | 29.740 | -1.07% | +0.02% |
| 海天味業 | 03288 | ![]() | 32.280 | -0.06% | 滬 通 603288 | ![]() | 36.870 | -0.78% | +25.69% |
| 交通銀行 | 03328 | ![]() | 7.130 | -0.14% | 滬 通 601328 | ![]() | 7.650 | -0.52% | +18.07% |
| 泰格醫藥 | 03347 | ![]() | 37.980 | -3.36% | 深 通 300347 | ![]() | 48.800 | -3.88% | +41.39% |
| 秦港股份 | 03369 | ![]() | 2.670 | +1.52% | 滬 通 601326 | ![]() | 3.570 | +0.56% | +47.13% |
| 福耀玻璃 | 03606 | ![]() | 68.550 | +1.26% | 滬 通 600660 | ![]() | 64.400 | -0.68% | +3.38% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.510 | +0.46% | 滬 通 601077 | ![]() | 6.720 | +1.21% | +13.59% |
| 弘業期貨 | 03678 | ![]() | 3.270 | -0.91% | 深 通 001236 | ![]() | 10.210 | -1.07% | +243.58% |
| 寧德時代 | 03750 | ![]() | 477.800 | -1.08% | 深 通 300750 | ![]() | 380.080 | -0.76% | -12.47% |
| 康龍化成 | 03759 | ![]() | 21.120 | -3.47% | 深 通 300759 | ![]() | 29.000 | -2.23% | +51.10% |
| 青島銀行 | 03866 | ![]() | 4.010 | -1.23% | 深 通 002948 | ![]() | 4.900 | +0.20% | +34.46% |
| 時代電氣 | 03898 | ![]() | 38.100 | +0.63% | 滬 通 688187 | ![]() | 48.490 | +0.10% | +40.05% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.50% |
| 東方證券 | 03958 | ![]() | 6.730 | -1.61% | 滬 通 600958 | ![]() | 10.280 | -1.63% | +68.09% |
| 招商銀行 | 03968 | ![]() | 52.400 | -0.66% | 滬 通 600036 | ![]() | 43.380 | -0.14% | -8.90% |
| 中國通號 | 03969 | ![]() | 3.480 | +0.29% | 滬 通 688009 | ![]() | 5.240 | +0.19% | +65.69% |
| 中國銀行 | 03988 | ![]() | 4.570 | +0.44% | 滬 通 601988 | ![]() | 6.060 | -0.17% | +45.92% |
| 洛陽鉬業 | 03993 | ![]() | 17.560 | +1.50% | 滬 通 603993 | ![]() | 17.190 | -0.58% | +7.72% |
| 中國能源建設 | 03996 | ![]() | 1.140 | +0.89% | 滬 通 601868 | ![]() | 2.360 | 0.00% | +127.80% |
| 中信証券 | 06030 | ![]() | 26.820 | +0.08% | 滬 通 600030 | ![]() | 27.370 | -1.08% | +12.30% |
| 三一重工 | 06031 | ![]() | 21.800 | +5.62% | 滬 通 600031 | ![]() | 20.160 | +0.20% | +1.76% |
| 中信建投証券 | 06066 | ![]() | 12.080 | +0.25% | 滬 通 601066 | ![]() | 25.220 | 0.00% | +129.74% |
| 招商證券 | 06099 | ![]() | 14.630 | -0.61% | 滬 通 600999 | ![]() | 16.290 | -0.67% | +22.53% |
| 昭衍新藥 | 06127 | ![]() | 16.260 | -2.28% | 滬 通 603127 | ![]() | 27.700 | -2.22% | +87.46% |
| 百濟神州 | 06160 | ![]() | 200.200 | -1.67% | 滬 通 688235 | ![]() | 279.660 | -2.90% | +53.72% |
| 劍橋科技 | 06166 | ![]() | 80.300 | -3.37% | 滬 通 603083 | ![]() | 106.880 | -1.70% | +46.46% |
| 光大證券 | 06178 | ![]() | 9.090 | -0.55% | 滬 通 601788 | ![]() | 17.280 | -0.75% | +109.19% |
| 康希諾生物 | 06185 | ![]() | 38.760 | -3.25% | 滬 通 688185 | ![]() | 67.310 | -1.90% | +91.09% |
| 鄭州銀行 | 06196 | ![]() | 1.200 | +0.84% | 深 通 002936 | ![]() | 2.020 | +0.50% | +85.23% |
| 青島港 | 06198 | ![]() | 7.490 | +1.77% | 滬 通 601298 | ![]() | 8.520 | +0.47% | +25.17% |
| 藍思科技 | 06613 | ![]() | 25.080 | -0.63% | 深 通 300433 | ![]() | 28.970 | +1.08% | +27.11% |
| 華新水泥 | 06655 | ![]() | 17.270 | +1.95% | 滬 通 600801 | ![]() | 22.150 | -1.69% | +41.13% |
| 金力永磁 | 06680 | ![]() | 18.630 | -0.48% | 深 通 300748 | ![]() | 33.860 | -2.70% | +100.00% |
| 海爾智家 | 06690 | ![]() | 26.800 | +0.38% | 滬 通 600690 | ![]() | 27.760 | +1.06% | +13.98% |
| 赤峰黃金 | 06693 | ![]() | 30.560 | -1.61% | 滬 通 600988 | ![]() | 31.610 | -1.83% | +13.82% |
| 申萬宏源 | 06806 | ![]() | 3.090 | -0.32% | 深 通 000166 | ![]() | 5.120 | -1.16% | +82.33% |
| 中國光大銀行 | 06818 | ![]() | 3.720 | +1.09% | 滬 通 601818 | ![]() | 3.590 | -0.28% | +6.20% |
| 凱萊英 | 06821 | ![]() | 77.900 | -3.59% | 深 通 002821 | ![]() | 92.600 | -2.06% | +30.81% |
| 昊海生物科技 | 06826 | ![]() | 27.500 | -0.72% | 滬 通 688366 | ![]() | 49.010 | -0.77% | +96.11% |
| 福萊特玻璃 | 06865 | ![]() | 10.430 | -0.19% | 滬 通 601865 | ![]() | 16.050 | -1.35% | +69.33% |
| 長飛光纖光纜 | 06869 | ![]() | 36.280 | -1.31% | 滬 通 601869 | ![]() | 83.110 | -2.88% | +152.08% |
| 中國銀河 | 06881 | ![]() | 10.270 | +0.10% | 滬 通 601881 | ![]() | 15.760 | -1.19% | +68.86% |
| HTSC | 06886 | ![]() | 18.290 | -0.38% | 滬 通 601688 | ![]() | 21.210 | -0.89% | +27.61% |
| 順豐控股 | 06936 | ![]() | 35.740 | -0.89% | 深 通 002352 | ![]() | 37.910 | -1.30% | +16.72% |
| 天齊鋰業 | 09696 | ![]() | 47.280 | -2.96% | 深 通 002466 | ![]() | 52.610 | -3.68% | +22.45% |
| 賽力斯 | 09927 | ![]() | 117.200 | -3.14% | 滬 通 601127 | ![]() | 128.900 | -1.77% | +21.03% |
| 諾誠健華 | 09969 | ![]() | 14.200 | -2.41% | 滬 通 688428 | ![]() | 24.780 | -2.56% | +92.03% |
| 海普瑞 | 09989 | ![]() | 5.390 | +0.19% | 深 通 002399 | ![]() | 12.050 | +0.75% | +146.01% |
| 榮昌生物 | 09995 | ![]() | 85.700 | -3.05% | 滬 通 688331 | ![]() | 93.230 | -2.11% | +19.71% |
| 港元兌人民幣今日中間價: 0.909 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/02 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |