AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.500-0.79%
601038
12.860-1.08%+88.13%
四川成渝高速公路001075.360+0.19%
601107
6.050-0.66%+23.84%
青島啤酒股份0016854.100-0.09%
600600
65.190-0.46%+32.21%
江蘇寧滬高速公路001779.870-0.20%
600377
13.420-0.30%+49.18%
京城機電股份001874.510-2.17%
600860
12.510-3.32%+204.35%
美的集團0030086.300+0.64%
000333
77.4000.00%-1.60%
中船防務0031715.190+9.28%
600685
28.930+10.00%+108.97%
馬鞍山鋼鐵股份003232.630-0.38%
600808
4.060-0.98%+69.38%
上海石油化工股份003381.350+1.50%
600688
2.850+1.06%+131.63%
鞍鋼股份003472.060-2.83%
000898
2.660-1.85%+41.68%
江西銅業股份0035830.280+1.34%
600362
37.400+1.19%+35.52%
中國石油化工股份003864.570+2.93%
600028
6.050+4.31%+45.25%
中國中鐵003903.8900.00%
601390
5.5500.00%+56.54%
廣深鐵路股份005252.180+0.93%
601333
3.030-0.33%+52.50%
深圳高速公路股份005487.500+0.81%
600548
10.0200.00%+46.59%
南京熊貓電子股份005534.650-1.90%
600775
11.200-0.89%+164.27%
中創智領0056420.500-0.20%
601717
22.720-0.31%+21.60%
山東墨龍005684.120+0.49%
002490
8.180+2.38%+117.84%
北京北辰實業股份005880.850-2.30%
601588
1.910-3.54%+146.55%
中國外運005985.060-1.37%
601598
6.180+0.49%+34.01%
廣和通0063817.320-5.41%
300638
24.670-1.48%+56.28%
中國東方航空股份006704.770+0.85%
600115
5.280-1.49%+21.45%
均勝電子0069915.500-1.40%
600699
26.650-0.08%+88.65%
山東新華製藥股份007196.970-0.85%
000756
16.510-1.67%+159.90%
中國電信007285.790+0.70%
601728
6.800+0.74%+28.86%
中國國航007536.580+2.49%
601111
8.770+0.69%+46.24%
中興通訊0076329.600-0.67%
000063
39.290-0.41%+45.64%
新華文軒0081110.450+0.77%
601811
14.020-1.48%+47.20%
中國石油股份008579.030+2.15%
601857
10.270+4.05%+24.79%
白雲山0087419.270-1.38%
600332
26.380-0.94%+50.20%
中國海洋石油0088322.100+1.38%
600938
29.520+3.29%+46.56%
東江環保008952.480-1.59%
002672
5.490+0.18%+142.89%
華能國際電力股份009026.260+0.16%
600011
7.900+1.02%+38.47%
海螺水泥0091422.780-0.70%
600585
22.990-0.09%+10.73%
龍源電力009166.980-1.41%
001289
17.130-0.35%+169.27%
海信家電0092124.260+0.41%
000921
25.900+0.39%+17.14%
建設銀行009398.1500.00%
601939
9.520+1.17%+28.16%
中國移動0094186.400-0.46%
600941
107.890+0.07%+37.01%
新天綠色能源009564.550+1.11%
600956
8.230-1.79%+98.46%
中芯國際0098172.650-1.82%
688981
116.280-1.42%+75.61%
大唐發電009912.340+0.86%
601991
3.580+0.56%+67.86%
安徽皖通高速公路0099513.290+0.76%
600012
15.250-0.65%+25.90%
中信銀行009987.320+0.14%
601998
8.040+1.52%+20.51%
中石化油服010330.790+1.28%
600871
2.500+1.22%+247.22%
重慶鋼鐵股份010531.330-0.75%
601005
1.510-2.58%+24.57%
中國南方航空股份010555.440+1.30%
600029
7.260-0.55%+46.43%
浙江世寶010574.100-0.73%
002703
12.760-1.24%+241.47%
天津創業環保股份010654.2400.00%
600874
6.280-0.95%+62.51%
華電國際電力股份010714.520-0.22%
600027
5.190+0.39%+25.98%
東方電氣0107220.600-0.10%
600875
21.490-0.28%+14.46%
中國神華0108840.980+1.34%
601088
42.520+1.46%+13.84%
凱盛新能011084.080-1.69%
600876
10.980-1.53%+195.28%
中遠海能0113811.380+3.46%
600026
13.240+2.32%+27.65%
中聯重科011577.440+0.54%
000157
8.050+0.63%+18.72%
兗礦能源0117111.010+0.55%
600188
14.550+1.11%+45.00%
中國鐵建011865.520-0.36%
601186
7.840-0.25%+55.83%
比亞迪股份0121196.300-0.62%
002594
95.170-1.37%+8.43%
恒瑞醫藥0127670.250-0.78%
600276
61.110-1.08%-4.56%
農業銀行012885.930-0.67%
601288
8.220+0.37%+52.09%
FORTIOR01304135.500-0.88%
688279
174.800-0.03%+41.54%
綠色動力環保013305.660+1.25%
601330
7.250-0.96%+40.54%
新華保險0133649.300+0.24%
601336
68.200+1.79%+51.78%
中國人民保險集團013397.260+2.83%
601319
8.790+3.29%+32.84%
華虹半導體0134779.650-0.75%
688347
114.500-2.12%+57.73%
復旦張江013493.090-0.96%
688505
8.730-1.91%+209.99%
中州證券013752.290-1.29%
601375
4.430-0.45%+112.25%
上海復旦0138539.140-3.83%
688385
58.100-1.39%+62.87%
工商銀行013986.470+0.62%
601398
8.230+0.37%+39.57%
國聯民生014565.520-1.43%
601456
10.420-0.38%+107.12%
麗珠醫藥0151331.320+0.39%
000513
36.010-0.80%+26.15%
紅星美凱龍015281.290-0.77%
601828
2.710-2.17%+130.50%
中國中冶016182.200-0.45%
601618
3.300+0.30%+64.58%
大眾公用016353.920-3.45%
600635
6.720-4.82%+88.09%
郵儲銀行016585.550+0.54%
601658
5.730+1.24%+13.28%
中國中車017666.310+1.45%
601766
7.570+0.27%+31.63%
贛鋒鋰業0177259.200+1.20%
002460
72.620+3.86%+34.59%
廣發証券0177618.210+0.28%
000776
22.760+0.44%+37.14%
山東黃金0178734.520+7.01%
600547
36.480+5.99%+15.95%
中國交通建設018005.160-0.39%
601800
8.630-0.35%+83.51%
晨鳴紙業018120.7800.00%
000488
2.150-0.92%+202.43%
中廣核電力018162.970-1.00%
003816
3.9100.00%+44.45%
春立醫療0185817.490-3.00%
688236
25.760-0.73%+61.60%
君實生物0187724.060-1.47%
688180
37.010-1.04%+68.78%
中國中免0188071.150-2.60%
601888
82.400-3.10%+27.07%
中煤能源0189811.370+2.16%
601898
14.840+3.49%+43.21%
中遠海控0191913.870+1.46%
601919
15.250+1.87%+20.64%
重慶銀行019638.470+0.83%
601963
11.290+0.80%+46.25%
民生銀行019884.2100.00%
600016
4.090+0.74%+6.59%
金隅集團020090.8000.00%
601992
1.720-2.27%+135.90%
浙商銀行020162.590+0.78%
601916
3.110+0.65%+31.75%
中集集團020397.910+1.02%
000039
8.740+1.63%+21.23%
三花智控0205032.260-2.12%
002050
42.030-0.26%+42.95%
中鋁國際020682.520-0.40%
601068
5.430-0.73%+136.42%
復星醫藥0219622.100-0.27%
600196
27.630-1.18%+37.18%
萬科企業022024.090-0.49%
000002
6.060-1.14%+62.57%
金風科技0220812.3300.00%
002202
14.890+1.36%+32.50%
安德利果汁0221814.110-2.49%
605198
38.940-1.37%+202.80%
廣汽集團022383.300+0.61%
601238
7.930+0.64%+163.66%
中國平安0231858.300+0.17%
601318
60.370+1.26%+13.62%
長城汽車0233315.120+0.47%
601633
21.970-0.72%+59.43%
濰柴動力0233818.940-1.20%
000338
17.200-1.26%-0.36%
藥明康德02359104.600+0.77%
603259
93.200+0.95%-2.24%
億華通0240232.600-0.61%
688339
32.070-2.17%+7.94%
龍蟠科技0246514.120-2.22%
603906
19.090-1.55%+48.34%
中偉新材0257930.480-5.93%
300919
46.900-1.10%+68.83%
中國鋁業0260010.940+1.48%
601600
10.980+2.14%+10.12%
中國太保0260132.300-0.06%
601601
35.830+2.78%+21.71%
吉宏股份0260312.960-1.52%
002803
15.770-2.95%+33.51%
上海醫藥0260711.900-0.42%
601607
17.920-0.39%+65.23%
國泰海通0261115.960-0.25%
601211
19.660+1.24%+35.16%
中國人壽0262826.640+1.91%
601628
44.300+2.98%+82.46%
天岳先進0263149.900-2.82%
688234
75.620-3.52%+66.27%
安井食品0264870.100+3.85%
603345
80.220-0.35%+25.56%
上海電氣027274.050-2.17%
601727
8.660-1.59%+134.61%
鈞達股份0286518.090-0.88%
002865
43.400+0.77%+163.23%
中遠海發028661.170-1.68%
601866
2.650-0.75%+148.51%
遼港股份028800.8700.00%
601880
1.690-0.59%+113.13%
中海油田服務028837.890+0.77%
601808
14.830+1.65%+106.23%
紫金礦業0289931.480+2.47%
601899
29.340+3.35%+2.26%
海天味業0328832.840-0.42%
603288
37.800-0.45%+26.29%
交通銀行033287.150+0.56%
601328
7.530+1.35%+15.55%
泰格醫藥0334739.560-3.28%
300347
52.370-2.44%+45.25%
秦港股份033692.660-1.48%
601326
3.620-0.28%+49.32%
福耀玻璃0360668.050+0.37%
600660
65.300+0.25%+5.29%
重慶農村商業銀行036186.430-0.31%
601077
6.720+0.60%+14.67%
弘業期貨036783.400-2.58%
001236
10.570-3.29%+241.10%
寧德時代03750514.000+1.98%
300750
391.100+1.58%-16.52%
康龍化成0375921.900-0.73%
300759
29.160-1.22%+46.09%
青島銀行038663.940-0.51%
002948
4.8300.00%+34.51%
時代電氣0389838.660-0.87%
688187
50.800-0.29%+44.17%
中金公司0390819.000-1.40%
601995
34.890-0.40%+101.48%
東方證券039587.190+0.56%
600958
10.630+0.66%+62.22%
招商銀行0396851.700+0.58%
600036
43.220+0.79%-8.28%
中國通號039693.480-0.29%
688009
5.3000.00%+67.10%
中國銀行039884.670+0.43%
601988
6.000+3.81%+40.97%
洛陽鉬業0399316.000+1.27%
603993
15.880+2.06%+8.90%
中國能源建設039961.1400.00%
601868
2.390-0.42%+130.03%
中信証券0603027.680-0.36%
600030
28.300+0.28%+12.18%
三一重工0603122.600+1.07%
600031
20.770-0.43%+0.84%
中信建投証券0606612.460+0.08%
601066
25.070+0.20%+120.76%
招商證券0609915.030-0.73%
600999
16.760+0.18%+22.35%
昭衍新藥0612717.130-4.09%
603127
29.740-5.08%+90.49%
百濟神州06160215.400-1.10%
688235
284.020-1.85%+44.67%
劍橋科技0616687.000+0.64%
603083
112.700-0.88%+42.13%
光大證券061789.290-0.75%
601788
18.170+0.17%+114.60%
康希諾生物0618541.860-1.97%
688185
70.430-1.43%+84.61%
鄭州銀行061961.2200.00%
002936
2.040+0.49%+83.47%
青島港061987.350+0.27%
601298
8.740+0.58%+30.47%
藍思科技0661324.140-1.07%
300433
26.550-1.59%+20.67%
華新水泥0665517.640-0.45%
600801
22.060-1.91%+37.21%
金力永磁0668019.340+1.20%
300748
35.320+2.32%+100.38%
海爾智家0669025.520+0.87%
600690
26.520+0.68%+14.02%
赤峰黃金0669329.860+5.81%
600988
31.350+7.00%+15.20%
申萬宏源068063.200+1.27%
000166
5.3200.00%+82.41%
中國光大銀行068183.630+0.55%
601818
3.600+1.98%+8.81%
凱萊英0682177.950-1.76%
002821
91.610-1.44%+28.95%
昊海生物科技0682627.460-0.15%
688366
50.240-0.87%+100.74%
福萊特玻璃0686511.690-1.85%
601865
17.680-1.72%+65.94%
長飛光纖光纜0686935.380+4.92%
601869
83.680+3.05%+159.51%
中國銀河0688110.590-0.09%
601881
16.5200.00%+71.16%
HTSC0688618.820-0.42%
601688
22.160-0.05%+29.19%
順豐控股0693635.020-0.06%
002352
39.680+0.10%+24.32%
天齊鋰業0969654.500+2.73%
002466
63.590+6.09%+28.02%
賽力斯09927116.800+1.83%
601127
129.930-1.10%+22.05%
諾誠健華0996914.500-0.28%
688428
24.180-1.27%+82.97%
海普瑞099895.420-1.28%
002399
12.020-1.96%+143.33%
榮昌生物0999583.8000.00%
688331
87.660-2.61%+14.77%
港元兌人民幣今日中間價: 0.911
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/19 15:13
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。