AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.880+1.29%
601038
12.960-1.14%+80.21%
四川成渝高速公路001075.020+0.40%
601107
5.740-0.52%+25.29%
青島啤酒股份0016854.200+0.56%
600600
65.960-0.20%+33.34%
江蘇寧滬高速公路001779.330-0.11%
600377
13.550+0.89%+59.13%
京城機電股份001874.720-0.42%
600860
11.950-0.75%+177.41%
美的集團0030084.0000.00%
000333
74.880+0.36%-2.33%
中船防務0031715.360+3.23%
600685
27.270+4.20%+94.53%
馬鞍山鋼鐵股份003232.620+2.34%
600808
3.9200.00%+63.94%
上海石油化工股份003381.360-0.73%
600688
2.7800.00%+123.97%
鞍鋼股份003472.250+1.35%
000898
2.720+1.12%+32.46%
江西銅業股份0035835.060+4.35%
600362
41.530+6.24%+29.79%
中國石油化工股份003864.230+0.48%
600028
5.580+0.72%+44.54%
中國中鐵003904.180+1.21%
601390
5.800+1.58%+52.04%
廣深鐵路股份005252.5100.00%
601333
3.340+1.52%+45.80%
深圳高速公路股份005487.330+0.14%
600548
10.430+0.97%+55.91%
南京熊貓電子股份005535.040+1.82%
600775
11.960+1.18%+160.01%
中創智領0056423.020+4.35%
601717
25.080+3.77%+19.38%
山東墨龍005684.280+0.94%
002490
8.290-1.54%+112.23%
北京北辰實業股份005880.8800.00%
601588
1.950-1.52%+142.80%
中國外運005985.380+1.32%
601598
6.190+0.81%+26.07%
廣和通0063819.960+2.52%
300638
27.800+1.53%+52.61%
中國東方航空股份006704.060+0.74%
600115
4.830-0.41%+30.35%
山東新華製藥股份007197.040-3.03%
000756
15.930-0.93%+147.93%
中國電信007285.590-1.06%
601728
6.890+0.29%+35.05%
中國國航007536.220+0.97%
601111
8.460+1.08%+49.03%
中興通訊0076341.580+2.97%
000063
51.320+2.95%+35.24%
新華文軒0081110.600+0.46%
601811
14.840+0.54%+53.40%
中國石油股份008577.990-0.13%
601857
9.170+1.21%+25.75%
白雲山0087418.080+0.33%
600332
25.680+0.16%+55.63%
中國海洋石油0088320.060+0.20%
600938
27.730+1.54%+51.46%
東江環保008952.530+0.40%
002672
4.920-1.40%+113.08%
華能國際電力股份009026.040+2.37%
600011
7.750+2.65%+40.59%
海螺水泥0091424.000+1.27%
600585
23.750+1.80%+8.43%
龍源電力009167.570+1.34%
001289
17.600+1.44%+154.75%
海信家電0092124.020+2.21%
000921
25.390+2.30%+15.82%
建設銀行009397.880-0.13%
601939
9.430+0.75%+31.12%
中國移動0094185.200-0.23%
600941
106.700-0.16%+37.22%
新天綠色能源009564.460+1.36%
600956
7.840-0.13%+92.61%
中芯國際0098182.800+3.50%
688981
134.500+0.33%+77.99%
大唐發電009912.520+2.86%
601991
3.730+1.91%+62.18%
安徽皖通高速公路0099512.090+0.83%
600012
14.740-1.01%+33.59%
中信銀行009987.580+0.80%
601998
7.840-1.26%+13.33%
中石化油服010330.8000.00%
600871
2.320-4.53%+217.75%
重慶鋼鐵股份010531.3600.00%
601005
1.530+0.66%+23.27%
中國南方航空股份010554.650+0.43%
600029
6.600+0.30%+55.52%
浙江世寶010574.840+0.21%
002703
13.330-0.97%+201.77%
天津創業環保股份010654.3300.00%
600874
6.330-0.47%+60.18%
華電國際電力股份010714.420+1.84%
600027
5.380+2.28%+33.37%
東方電氣0107220.060+9.50%
600875
21.470+6.29%+17.27%
中國神華0108841.900+1.70%
601088
42.690+0.45%+11.64%
凱盛新能011084.140+0.73%
600876
10.460+0.29%+176.84%
中遠海能011389.940-1.00%
600026
12.080-1.47%+33.16%
中聯重科011577.450-0.80%
000157
8.090-0.49%+18.98%
兗礦能源0117110.880-1.09%
600188
15.070+0.87%+51.77%
中國鐵建011865.580+0.36%
601186
8.160+0.87%+60.23%
比亞迪股份01211105.700+1.64%
002594
104.010+0.24%+7.82%
恒瑞醫藥0127679.750+3.84%
600276
67.010+2.31%-7.93%
農業銀行012886.060+0.50%
601288
8.180+2.38%+47.90%
FORTIOR01304173.900+6.10%
688279
198.000+2.03%+24.76%
綠色動力環保013305.160+1.98%
601330
7.230-0.14%+53.53%
新華保險0133651.550+0.59%
601336
69.920+1.66%+48.62%
中國人民保險集團013397.500+0.27%
601319
8.880+1.37%+29.73%
華虹半導體0134786.500+4.98%
688347
133.500+4.71%+69.11%
復旦張江013493.360+0.60%
688505
9.170+1.33%+199.04%
中州證券013752.670+0.76%
601375
4.620+0.44%+89.59%
上海復旦0138541.640-0.76%
688385
62.680+1.87%+64.93%
工商銀行013986.080+0.17%
601398
7.910+0.89%+42.55%
國聯民生014566.210+0.81%
601456
11.310+1.25%+99.56%
麗珠醫藥0151331.000-1.40%
000513
36.320-0.47%+28.37%
紅星美凱龍015281.310-0.76%
601828
2.800-0.36%+134.20%
中國中冶016182.690+3.46%
601618
3.820+2.14%+55.60%
大眾公用016354.220-0.47%
600635
7.040-2.22%+82.79%
郵儲銀行016585.640-0.53%
601658
6.010+0.33%+16.76%
中國中車017666.600+0.92%
601766
8.000+0.50%+32.81%
贛鋒鋰業0177248.920+4.62%
002460
65.530+1.91%+46.77%
廣發証券0177619.930+0.66%
000776
23.410+1.96%+28.70%
山東黃金0178733.580+0.66%
600547
36.620+0.33%+19.49%
中國交通建設018005.200+0.58%
601800
8.970+0.90%+89.01%
晨鳴紙業018120.790+1.28%
000488
2.110-0.47%+192.65%
中廣核電力018163.180+3.92%
003816
4.130+3.51%+42.30%
春立醫療0185817.210+4.18%
688236
26.280+1.08%+67.32%
君實生物0187725.960+3.59%
688180
38.730+2.52%+63.47%
中國中免0188060.100-1.40%
601888
69.930-0.84%+27.49%
中煤能源0189811.100+1.00%
601898
13.750+3.62%+35.73%
中遠海控0191913.260+2.16%
601919
14.870+2.48%+22.87%
重慶銀行019638.020+4.43%
601963
10.450+2.75%+42.77%
民生銀行019884.240+0.24%
600016
4.090-0.73%+5.69%
金隅集團020090.840+1.21%
601992
1.760+0.57%+129.58%
浙商銀行020162.6600.00%
601916
3.090-0.32%+27.28%
中集集團020397.450+0.54%
000039
8.250+0.37%+21.34%
三花智控0205040.120+0.15%
002050
48.620-0.02%+32.78%
中鋁國際020682.700-0.37%
601068
5.390-0.37%+118.73%
復星醫藥0219623.660+0.09%
600196
29.210+0.45%+35.27%
萬科企業022024.580-0.44%
000002
6.320-0.63%+51.20%
金風科技0220813.480-2.25%
002202
15.570-1.64%+26.56%
安德利果汁0221816.580+0.79%
605198
45.060-2.93%+197.78%
廣汽集團022383.320-3.77%
601238
7.750-0.77%+155.77%
中國平安0231856.000+0.63%
601318
57.750-0.23%+12.99%
長城汽車0233315.700+1.49%
601633
22.910-1.21%+59.89%
濰柴動力0233815.170+0.80%
000338
14.170-0.21%+2.35%
藥明康德02359115.000+4.07%
603259
106.640+2.73%+1.61%
億華通0240229.640+3.64%
688339
28.960+0.70%+7.06%
龍蟠科技0246511.300+1.99%
603906
15.790+1.02%+53.11%
中國鋁業026009.190+0.99%
601600
9.400+1.84%+12.07%
中國太保0260132.800+1.80%
601601
37.130-0.24%+24.04%
吉宏股份0260315.570+1.17%
002803
18.330+0.60%+28.99%
上海醫藥0260712.300+0.66%
601607
18.310+0.16%+63.11%
國泰海通0261115.560-0.26%
601211
18.960+0.85%+33.51%
中國人壽0262825.220+1.37%
601628
45.060+1.53%+95.77%
天岳先進0263151.600-1.71%
688234
73.860+0.14%+56.84%
安井食品0264858.000-0.94%
603345
70.080-0.01%+32.39%
上海電氣027274.910+4.69%
601727
9.710+3.52%+116.69%
鈞達股份0286518.120+4.08%
002865
40.250+1.64%+143.39%
中遠海發028661.160+1.75%
601866
2.620+0.77%+147.48%
遼港股份028800.920+1.10%
601880
1.7800.00%+111.99%
中海油田服務028837.200+0.28%
601808
14.100+0.50%+114.58%
紫金礦業0289932.920+1.11%
601899
31.000+3.23%+3.18%
海天味業0328832.620+0.56%
603288
38.710+0.29%+30.03%
交通銀行033286.930+0.15%
601328
7.280+0.69%+15.10%
泰格醫藥0334743.260+3.64%
300347
53.370+1.54%+35.18%
秦港股份033692.600+1.17%
601326
3.590-1.37%+51.29%
福耀玻璃0360670.800+1.07%
600660
68.380+1.71%+5.83%
重慶農村商業銀行036186.490-0.77%
601077
7.030+1.44%+18.69%
弘業期貨036783.990+0.25%
001236
11.180-0.62%+207.02%
寧德時代03750561.500+1.45%
300750
386.180+0.11%-24.64%
康龍化成0375925.260+0.80%
300759
32.270-0.22%+39.98%
青島銀行038664.360-1.58%
002948
5.220+1.36%+31.18%
時代電氣0389845.840+2.46%
688187
56.510+2.69%+35.07%
中金公司0390823.240+2.56%
601995
38.590+0.29%+81.94%
東方證券039587.890+1.94%
600958
11.400+1.24%+58.31%
招商銀行0396849.740-0.12%
600036
41.590-0.86%-8.38%
中國通號039693.540+0.28%
688009
5.490+2.05%+69.93%
中國銀行039884.420+0.68%
601988
5.590+1.09%+38.57%
洛陽鉬業0399317.040+5.19%
603993
17.290+3.04%+11.18%
中國能源建設039961.250+0.81%
601868
2.490+0.81%+118.26%
中信証券0603031.500-0.51%
600030
29.990+0.40%+4.32%
三一重工060310.00%
600031
22.530-1.66%--
中信建投証券0606614.080+1.59%
601066
26.860+1.32%+109.02%
招商證券0609916.480+1.73%
600999
17.410+1.99%+15.75%
昭衍新藥0612719.830+8.66%
603127
33.690+3.82%+86.15%
百濟神州06160188.200+1.79%
688235
288.210+3.01%+67.80%
劍橋科技061660.00%
603083
119.000+2.91%--
光大證券0617810.860-0.46%
601788
19.130+0.53%+93.01%
康希諾生物0618543.500+2.40%
688185
74.610+0.08%+87.93%
鄭州銀行061961.290+0.78%
002936
2.050+0.49%+74.12%
青島港061987.350+1.52%
601298
8.770+0.34%+30.74%
藍思科技0661327.680+2.67%
300433
29.880+0.37%+18.28%
華新水泥0665517.890+10.23%
600801
22.290+7.89%+36.52%
金力永磁0668024.140+2.90%
300748
40.240+0.65%+82.65%
海爾智家0669025.320+0.24%
600690
25.900+1.05%+12.08%
赤峰黃金0669329.380+0.62%
600988
29.760+3.05%+10.99%
申萬宏源068063.420-0.29%
000166
5.520+1.10%+76.85%
中國光大銀行068183.420+0.59%
601818
3.5300.00%+13.09%
凱萊英0682189.850-1.91%
002821
104.740-0.96%+27.73%
昊海生物科技0682627.220+1.49%
688366
50.880+0.93%+104.81%
福萊特玻璃0686510.8200.00%
601865
16.710+2.52%+69.22%
長飛光纖光纜0686942.620+3.60%
601869
93.380+3.88%+140.07%
中國銀河0688111.980+1.53%
601881
18.080+1.29%+65.36%
HTSC0688621.1400.00%
601688
22.450+2.98%+16.36%
順豐控股0693637.600+2.01%
002352
40.580+1.76%+18.25%
天齊鋰業0969647.380+2.51%
002466
49.210+1.23%+13.80%
諾誠健華0996913.930+0.65%
688428
23.030+2.77%+81.15%
海普瑞099895.430+1.31%
002399
12.010+0.84%+142.35%
榮昌生物0999588.950+5.20%
688331
93.790+4.00%+15.53%
港元兌人民幣今日中間價: 0.913
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/10/27 17:21
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。