| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 6.890 | -1.01% | 滬 通 601038 | | 13.100 | -1.80% | +108.67% |
| 四川成渝高速公路 | 00107 |  | 5.030 | +1.62% | 滬 通 601107 | | 6.170 | +1.15% | +34.62% |
| 青島啤酒股份 | 00168 | | 51.550 | -0.19% | 滬 通 600600 | | 68.350 | +0.02% | +45.52% |
| 江蘇寧滬高速公路 | 00177 | | 10.400 | -0.38% | 滬 通 600377 | | 15.300 | +0.26% | +61.46% |
| 京城機電股份 | 00187 | | 4.660 | -3.72% | 滬 通 600860 | | 11.450 | -2.14% | +169.67% |
| 美的集團 | 00300 | | 77.550 | +1.44% | 深 通 000333 | | 73.480 | +0.81% | +3.99% |
| 中船防務 | 00317 | | 13.220 | -1.05% | 滬 通 600685 | | 26.930 | -0.88% | +123.57% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.890 | -1.56% | 滬 通 600808 | | 3.420 | -0.29% | +98.60% |
| 上海石油化工股份 | 00338 | | 1.310 | -1.50% | 滬 通 600688 | | 2.860 | -0.69% | +139.61% |
| 鞍鋼股份 | 00347 | | 1.860 | -0.54% | 深 通 000898 | | 2.500 | +1.22% | +47.51% |
| 江西銅業股份 | 00358 | | 15.880 | -0.50% | 滬 通 600362 | | 23.480 | -1.47% | +62.28% |
| 中國石油化工股份 | 00386 | | 4.180 | -0.24% | 滬 通 600028 | | 5.680 | +0.35% | +49.13% |
| 中國中鐵 | 00390 | | 3.850 | -0.26% | 滬 通 601390 | | 5.680 | +0.18% | +61.92% |
| 廣深鐵路股份 | 00525 | | 1.930 | +1.05% | 滬 通 601333 | | 2.910 | -0.34% | +65.48% |
| 深圳高速公路股份 | 00548 | | 6.740 | +0.70% | 滬 通 600548 | | 10.400 | -0.38% | +69.35% |
| 南京熊貓電子股份 | 00553 | | 4.490 | +1.35% | 滬 通 600775 | | 10.760 | +1.03% | +163.01% |
| 鄭煤機 | 00564 | | 14.080 | -4.48% | 滬 通 601717 | | 16.480 | -0.72% | +28.46% |
| 山東墨龍 | 00568 | | 4.360 | -0.68% | 深 通 002490 | | 5.860 | -3.62% | +47.51% |
| 北京北辰實業股份 | 00588 | | 0.920 | -2.13% | 滬 通 601588 | | 1.770 | -2.21% | +111.15% |
| 中國外運 | 00598 | | 4.100 | +0.24% | 滬 通 601598 | | 5.160 | +1.58% | +38.12% |
| 中國東方航空股份 | 00670 | | 3.060 | -2.24% | 滬 通 600115 | | 3.810 | -1.80% | +36.65% |
| 山東新華製藥股份 | 00719 | | 7.110 | +7.08% | 深 通 000756 | | 16.180 | +5.00% | +149.76% |
| 中國電信 | 00728 | | 5.550 | -0.72% | 滬 通 601728 | | 7.700 | +0.26% | +52.27% |
| 中國國航 | 00753 | | 5.800 | -1.86% | 滬 通 601111 | | 7.590 | -0.13% | +43.62% |
| 中興通訊 | 00763 | | 23.850 | -0.83% | 深 通 000063 | | 32.320 | -1.16% | +48.73% |
| 新華文軒 | 00811 | | 11.620 | +0.69% | 滬 通 601811 | | 14.730 | +0.34% | +39.12% |
| 中國石油股份 | 00857 | | 6.810 | -0.29% | 滬 通 601857 | | 8.600 | +0.59% | +38.60% |
| 白雲山 | 00874 | | 17.760 | +0.68% | 滬 通 600332 | | 26.480 | +0.08% | +63.64% |
| 中國海洋石油 | 00883 | | 18.220 | -0.11% | 滬 通 600938 |  | 26.290 | 0.00% | +58.36% |
| 東江環保 | 00895 | | 2.810 | +0.36% | 深 通 002672 | | 4.760 | -2.66% | +85.91% |
| 華能國際電力股份 | 00902 | | 4.870 | -0.21% | 滬 通 600011 | | 7.400 | +0.27% | +66.77% |
| 海螺水泥 | 00914 | | 21.150 | -0.94% | 滬 通 600585 | | 22.160 | -0.54% | +14.99% |
| 龍源電力 | 00916 | | 7.340 | +1.10% | 深 通 001289 | | 16.690 | +1.03% | +149.55% |
| 海信家電 | 00921 | | 22.650 | +0.67% | 深 通 000921 | | 26.350 | +3.62% | +27.68% |
| 建設銀行 | 00939 | | 8.210 | +0.74% | 滬 通 601939 | | 9.800 | +1.24% | +31.01% |
| 中國移動 | 00941 | | 85.900 | -0.52% | 滬 通 600941 | | 111.890 | +0.62% | +42.96% |
| 新天綠色能源 | 00956 | | 4.080 | -1.69% | 滬 通 600956 | | 7.650 | -0.52% | +105.78% |
| 中芯國際 | 00981 | | 43.950 | +1.50% | 滬 通 688981 | | 85.800 | -0.51% | +114.26% |
| 大唐發電 | 00991 | | 2.030 | +2.01% | 滬 通 601991 | | 3.350 | +0.90% | +81.12% |
| 安徽皖通高速公路 | 00995 | | 12.340 | -0.96% | 滬 通 600012 | | 16.950 | +0.95% | +50.75% |
| 中信銀行 | 00998 | | 7.760 | +0.65% | 滬 通 601998 | | 8.890 | +3.73% | +25.73% |
| 中石化油服 | 01033 | | 0.700 | -2.78% | 滬 通 600871 | | 1.960 | 0.00% | +207.30% |
| 重慶鋼鐵股份 | 01053 | | 1.320 | 0.00% | 滬 通 601005 | | 1.410 | -3.43% | +17.23% |
| 中國南方航空股份 | 01055 | | 3.850 | -1.54% | 滬 通 600029 | | 5.740 | -0.35% | +63.63% |
| 浙江世寶 | 01057 | | 5.440 | -0.18% | 深 通 002703 | | 12.460 | -1.97% | +151.38% |
| 天津創業環保股份 | 01065 | | 4.140 | +0.98% | 滬 通 600874 | | 6.020 | -0.17% | +59.59% |
| 華電國際電力股份 | 01071 | | 4.250 | -0.93% | 滬 通 600027 | | 5.620 | +0.90% | +45.13% |
| 東方電氣 | 01072 | | 13.380 | +0.15% | 滬 通 600875 | | 16.650 | +0.36% | +36.57% |
| 中國神華 | 01088 | | 31.050 | +0.16% | 滬 通 601088 | | 41.050 | +1.61% | +45.10% |
| 凱盛新能 | 01108 | | 5.170 | +8.39% | 滬 通 600876 | | 12.350 | +1.81% | +162.17% |
| 中遠海能 | 01138 | | 6.590 | -1.05% | 滬 通 600026 | | 10.290 | -0.29% | +71.37% |
| 中聯重科 | 01157 | | 5.880 | -0.17% | 深 通 000157 | | 7.230 | -0.82% | +34.95% |
| 兗礦能源 | 01171 | | 8.090 | -0.12% | 滬 通 600188 | | 12.290 | 0.00% | +66.73% |
| 中國鐵建 | 01186 | | 5.500 | -0.18% | 滬 通 601186 | | 8.120 | +0.50% | +62.03% |
| 比亞迪股份 | 01211 | | 121.500 | -1.22% | 深 通 002594 | | 331.000 | -1.06% | +198.99% |
| 恒瑞醫藥 | 01276 | | 59.200 | +3.86% | 滬 通 600276 | | 53.260 | +1.51% | -1.26% |
| 農業銀行 | 01288 | | 5.690 | +0.71% | 滬 通 601288 | | 6.030 | +1.35% | +16.31% |
| 綠色動力環保 | 01330 | | 5.030 | -0.79% | 滬 通 601330 | | 7.530 | -0.27% | +64.30% |
| 新華保險 | 01336 | | 44.950 | +2.63% | 滬 通 601336 | | 60.260 | +1.76% | +47.13% |
| 中國人民保險集團 | 01339 | | 5.800 | -0.03% | 滬 通 601319 | | 8.660 | +0.12% | +63.87% |
| 華虹半導體 | 01347 | | 35.650 | +4.70% | 滬 通 688347 | | 53.500 | +1.58% | +64.70% |
| 復旦張江 | 01349 | | 3.480 | -0.86% | 滬 通 688505 | | 9.050 | +1.23% | +185.41% |
| 中州證券 | 01375 | | 1.870 | +1.08% | 滬 通 601375 | | 4.120 | -0.72% | +141.80% |
| 上海復旦 | 01385 | | 28.100 | +0.54% | 滬 通 688385 | | 47.030 | -2.37% | +83.69% |
| 工商銀行 | 01398 | | 6.130 | +0.66% | 滬 通 601398 | | 7.750 | +1.44% | +38.75% |
| 國聯民生 | 01456 | | 4.280 | 0.00% | 滬 通 601456 | | 10.230 | -0.39% | +162.32% |
| 麗珠醫藥 | 01513 | | 29.950 | 0.00% | 深 通 000513 | | 36.340 | +0.25% | +33.17% |
| 紅星美凱龍 | 01528 | | 1.630 | -3.55% | 滬 通 601828 | | 2.960 | -1.00% | +99.30% |
| 中國中冶 | 01618 | | 1.650 | -1.79% | 滬 通 601618 | | 3.010 | 0.00% | +100.21% |
| 大眾公用 | 01635 | | 2.210 | +0.46% | 滬 通 600635 | | 3.960 | +0.25% | +96.66% |
| 郵儲銀行 | 01658 | | 5.540 | +0.36% | 滬 通 601658 | | 5.610 | +1.82% | +11.14% |
| 中國中車 | 01766 | | 4.800 | -0.42% | 滬 通 601766 | | 7.130 | +0.42% | +63.03% |
| 贛鋒鋰業 | 01772 | | 24.700 | -1.20% | 深 通 002460 | | 34.330 | -2.25% | +52.54% |
| 廣發証券 | 01776 | | 13.420 | +0.45% | 深 通 000776 | | 17.000 | +1.31% | +39.03% |
| 山東黃金 | 01787 | | 28.500 | -0.35% | 滬 通 600547 | | 32.920 | -1.14% | +26.77% |
| 中國交通建設 | 01800 | | 5.110 | -0.78% | 滬 通 601800 | | 8.850 | -0.11% | +90.08% |
| 晨鳴紙業 | 01812 | | 0.720 | -2.70% | 深 通 000488 | | 1.930 | -1.03% | +194.19% |
| 中廣核電力 | 01816 | | 2.730 | -0.73% | 深 通 003816 | | 3.660 | +0.27% | +47.14% |
| 春立醫療 | 01858 | | 12.900 | -1.23% | 滬 通 688236 | | 18.540 | +0.33% | +57.73% |
| 君實生物 | 01877 | | 24.750 | +3.13% | 滬 通 688180 | | 40.210 | +5.98% | +78.31% |
| 中國中免 | 01880 | | 53.950 | +0.28% | 滬 通 601888 | | 61.030 | +0.49% | +24.15% |
| 中煤能源 | 01898 | | 9.270 | +2.09% | 滬 通 601898 | | 11.300 | +0.98% | +33.78% |
| 中遠海控 | 01919 | | 13.780 | -0.86% | 滬 通 601919 | | 15.480 | -0.13% | +23.29% |
| 重慶銀行 | 01963 | | 8.710 | -0.12% | 滬 通 601963 | | 11.410 | +1.60% | +43.77% |
| 民生銀行 | 01988 | | 4.900 | +3.81% | 滬 通 600016 | | 5.090 | +2.83% | +14.01% |
| 金隅集團 | 02009 | | 0.790 | -2.47% | 滬 通 601992 | | 1.590 | 0.00% | +120.89% |
| 浙商銀行 | 02016 | | 3.020 | +1.00% | 滬 通 601916 | | 3.680 | +2.51% | +33.74% |
| 中集集團 | 02039 | | 6.330 | -2.01% | 深 通 000039 | | 8.020 | -1.11% | +39.05% |
| 三花智控 | 02050 | | 23.100 | -4.94% | 深 通 002050 | | 25.670 | -1.12% | +21.96% |
| 中鋁國際 | 02068 | | 2.200 | 0.00% | 滬 通 601068 | | 4.570 | -1.08% | +127.98% |
| 復星醫藥 | 02196 | | 17.080 | +1.07% | 滬 通 600196 | | 25.430 | -0.04% | +63.40% |
| 萬科企業 | 02202 | | 5.090 | -0.59% | 深 通 000002 | | 6.440 | -0.31% | +38.86% |
| 金風科技 | 02208 | | 7.180 | -1.64% | 深 通 002202 | | 9.890 | -2.66% | +51.17% |
| 安德利果汁 | 02218 | | 17.600 | -0.57% | 滬 通 605198 | | 39.910 | -0.37% | +148.87% |
| 廣汽集團 | 02238 | | 2.980 | -1.00% | 滬 通 601238 | | 7.520 | 0.00% | +176.95% |
| 中國平安 | 02318 | | 50.050 | -0.10% | 滬 通 601318 | | 56.570 | +1.38% | +24.05% |
| 長城汽車 | 02333 | | 13.080 | +2.51% | 滬 通 601633 | | 21.830 | +0.09% | +83.17% |
| 濰柴動力 | 02338 | | 15.680 | -1.75% | 深 通 000338 | | 15.280 | -0.52% | +6.95% |
| 藥明康德 | 02359 | | 79.900 | +1.14% | 滬 通 603259 | | 70.820 | +0.14% | -2.72% |
| 億華通 | 02402 | | 23.800 | -2.66% | 滬 通 688339 | | 21.610 | -1.77% | -0.35% |
| 龍蟠科技 | 02465 | | 6.510 | -4.41% | 滬 通 603906 | | 14.820 | -4.57% | +149.85% |
| 中國鋁業 | 02600 | | 5.400 | -1.46% | 滬 通 601600 | | 7.160 | -0.28% | +45.52% |
| 中國太保 | 02601 | | 26.950 | -0.92% | 滬 通 601601 | | 37.140 | -0.03% | +51.25% |
| 吉宏股份 | 02603 | | 13.080 | +2.03% | 深 通 002803 | | 14.600 | +0.21% | +22.50% |
| 上海醫藥 | 02607 | | 11.860 | +0.34% | 滬 通 601607 | | 17.930 | +0.34% | +65.92% |
| 國泰海通 | 02611 | | 12.760 | +0.31% | 滬 通 601211 | | 19.340 | +0.31% | +66.35% |
| 中國人壽 | 02628 | | 18.460 | -0.22% | 滬 通 601628 | | 41.340 | +0.61% | +145.78% |
| 安井食品 | 02648 | | 57.000 | 0.00% | 滬 通 603345 | | 76.400 | -1.64% | +47.10% |
| 上海電氣 | 02727 | | 2.870 | -1.03% | 滬 通 601727 | | 7.290 | -0.68% | +178.77% |
| 鈞達股份 | 02865 | | 21.900 | +2.10% | 深 通 002865 | | 39.180 | -0.81% | +96.35% |
| 中遠海發 | 02866 | | 1.080 | -0.92% | 滬 通 601866 | | 2.470 | -0.40% | +151.00% |
| 遼港股份 | 02880 | | 0.780 | 0.00% | 滬 通 601880 | | 1.510 | 0.00% | +112.47% |
| 中海油田服務 | 02883 | | 6.660 | -1.19% | 滬 通 601808 | | 13.810 | -0.86% | +127.58% |
| 紫金礦業 | 02899 | | 21.050 | -0.94% | 滬 通 601899 | | 20.050 | -1.18% | +4.54% |
| 海天味業 | 03288 | | 34.900 | +0.29% | 滬 通 603288 | | 38.860 | -0.15% | +22.20% |
| 交通銀行 | 03328 | | 7.350 | +0.14% | 滬 通 601328 | | 8.220 | +1.86% | +22.74% |
| 泰格醫藥 | 03347 | | 39.900 | +0.13% | 深 通 300347 | | 53.760 | -0.67% | +47.87% |
| 秦港股份 | 03369 | | 2.320 | -0.86% | 滬 通 601326 | | 3.320 | +1.22% | +57.06% |
| 福耀玻璃 | 03606 | | 57.200 | +0.53% | 滬 通 600660 | | 58.130 | +1.61% | +11.53% |
| 重慶農村商業銀行 | 03618 | | 6.850 | +2.39% | 滬 通 601077 | | 7.410 | +2.21% | +18.72% |
| 弘業期貨 | 03678 | | 4.690 | +3.30% | 深 通 001236 | | 13.160 | +3.62% | +207.96% |
| 寧德時代 | 03750 | | 357.000 | +3.90% | 深 通 300750 | | 265.800 | +1.22% | -18.29% |
| 康龍化成 | 03759 | | 16.600 | +0.60% | 深 通 300759 | | 24.440 | +0.21% | +61.58% |
| 青島銀行 | 03866 | | 4.280 | -0.70% | 深 通 002948 | | 5.130 | +1.18% | +31.55% |
| 時代電氣 | 03898 | | 30.200 | -1.63% | 滬 通 688187 | | 42.870 | -0.92% | +55.79% |
| 中金公司 | 03908 | | 18.020 | +0.22% | 滬 通 601995 | | 35.490 | +0.06% | +116.15% |
| 東方證券 | 03958 | | 5.640 | +0.54% | 滬 通 600958 | | 9.670 | -0.10% | +88.17% |
| 招商銀行 | 03968 | | 51.900 | -1.14% | 滬 通 600036 | | 47.070 | +0.99% | -0.46% |
| 中國通號 | 03969 | | 3.280 | +0.31% | 滬 通 688009 | | 5.210 | +0.58% | +74.33% |
| 中國銀行 | 03988 | | 4.580 | -0.65% | 滬 通 601988 | | 5.700 | +1.42% | +36.59% |
| 洛陽鉬業 | 03993 | | 8.350 | -0.95% | 滬 通 603993 | | 8.540 | -1.39% | +12.25% |
| 中國能源建設 | 03996 | | 1.040 | 0.00% | 滬 通 601868 | | 2.240 | +0.45% | +136.39% |
| 中信証券 | 06030 | | 24.350 | +1.46% | 滬 通 600030 | | 27.660 | -0.04% | +24.67% |
| 中信建投証券 | 06066 | | 10.440 | +0.39% | 滬 通 601066 | | 23.910 | -0.13% | +151.35% |
| 招商證券 | 06099 | | 14.200 | -0.70% | 滬 通 600999 | | 17.420 | -0.29% | +34.64% |
| 昭衍新藥 | 06127 | | 18.020 | +4.40% | 滬 通 603127 | | 22.360 | +1.96% | +36.18% |
| 百濟神州 | 06160 | | 148.500 | -0.54% | 滬 通 688235 | | 229.640 | -1.40% | +69.72% |
| 光大證券 | 06178 | | 8.790 | -0.68% | 滬 通 601788 | | 17.910 | -1.27% | +123.62% |
| 康希諾生物 | 06185 | | 35.200 | +1.30% | 滬 通 688185 | | 60.300 | +0.53% | +88.01% |
| 鄭州銀行 | 06196 | | 1.240 | +3.33% | 深 通 002936 | | 2.130 | +1.91% | +88.52% |
| 青島港 | 06198 | | 6.550 | +0.77% | 滬 通 601298 | | 8.880 | +1.37% | +48.79% |
| 華新水泥 | 06655 | | 9.520 | -1.25% | 滬 通 600801 | | 12.510 | -1.11% | +44.22% |
| 金力永磁 | 06680 | | 18.180 | -3.09% | 深 通 300748 | | 22.600 | -2.59% | +36.43% |
| 海爾智家 | 06690 | | 23.600 | -0.42% | 滬 通 600690 | | 25.850 | +0.39% | +20.21% |
| 赤峰黃金 | 06693 | | 25.800 | -4.27% | 滬 通 600988 | | 24.380 | -2.09% | +3.71% |
| 申萬宏源 | 06806 | | 2.640 | +0.38% | 深 通 000166 | | 5.030 | +0.20% | +109.11% |
| 中國光大銀行 | 06818 | | 3.970 | +2.32% | 滬 通 601818 | | 4.380 | +3.06% | +21.08% |
| 凱萊英 | 06821 | | 82.750 | +5.68% | 深 通 002821 | | 89.040 | -0.10% | +18.09% |
| 昊海生物科技 | 06826 | | 25.800 | -0.39% | 滬 通 688366 | | 50.410 | -0.67% | +114.44% |
| 福萊特玻璃 | 06865 | | 10.060 | +2.65% | 滬 通 601865 | | 16.750 | +0.48% | +82.74% |
| 長飛光纖光纜 | 06869 | | 19.980 | +0.40% | 滬 通 601869 | | 38.150 | -3.15% | +109.56% |
| 中國銀河 | 06881 | | 8.840 | +1.55% | 滬 通 601881 | | 17.060 | -0.35% | +111.80% |
| HTSC | 06886 | | 15.360 | +0.43% | 滬 通 601688 | | 17.990 | +0.67% | +28.54% |
| 順豐控股 | 06936 | | 43.850 | +0.11% | 深 通 002352 | | 47.910 | +0.97% | +19.91% |
| 天齊鋰業 | 09696 | | 28.900 | -2.86% | 深 通 002466 | | 32.370 | -2.88% | +22.93% |
| 諾誠健華 | 09969 | | 13.720 | +3.16% | 滬 通 688428 | | 25.220 | +0.88% | +101.74% |
| 海普瑞 | 09989 | | 5.460 | +0.55% | 深 通 002399 | | 12.050 | +0.75% | +142.21% |
| 榮昌生物 | 09995 | | 67.800 | +15.01% | 滬 通 688331 | | 71.300 | +10.65% | +15.42% |
| 港元兌人民幣今日中間價: 0.911 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/07/04 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |