| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 8.430 | -1.63% | 滬 通 601038 |  | 12.930 | +1.81% | +77.39% |
| 四川成渝高速公路 | 00107 | | 4.595 | -0.43% | 滬 通 601107 | | 5.570 | +1.27% | +40.19% |
| 青島啤酒股份 | 00168 | | 42.580 | -0.84% | 滬 通 600600 | | 50.720 | -0.20% | +37.76% |
| 江蘇寧滬高速公路 | 00177 | | 9.500 | -0.37% | 滬 通 600377 | | 12.190 | +2.27% | +48.40% |
| 京城機電股份 | 00187 | | 2.920 | -0.51% | 滬 通 600860 | | 8.570 | +3.25% | +239.43% |
| 美的集團 | 00300 | | 98.350 | +1.50% | 深 通 000333 | | 85.990 | +2.01% | +1.12% |
| 中船防務 | 00317 | | 12.280 | +0.66% | 滬 通 600685 | | 25.600 | +0.04% | +141.10% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.720 | +0.59% | 滬 通 600808 | | 2.550 | +1.59% | +71.46% |
| 上海石油化工股份 | 00338 | | 1.140 | +1.79% | 滬 通 600688 | | 2.840 | +0.35% | +188.11% |
| 鞍鋼股份 | 00347 | | 1.140 | -1.30% | 深 通 000898 |  | 2.000 | 0.00% | +102.90% |
| 江西銅業股份 | 00358 | | 37.100 | -0.91% | 滬 通 600362 | | 45.950 | +0.20% | +43.24% |
| 中國石油化工股份 | 00386 | | 4.665 | +5.90% | 滬 通 600028 | | 5.330 | +4.51% | +32.14% |
| 中國中鐵 | 00390 | | 3.375 | 0.00% | 滬 通 601390 | | 4.360 | +1.40% | +49.40% |
| 先導智能 | 00470 | | 31.360 | +0.06% | 深 通 300450 | | 33.840 | -0.21% | +24.80% |
| 豪威集團 | 00501 | | 72.650 | -5.03% | 滬 通 603501 | | 82.500 | -3.87% | +31.33% |
| 廣深鐵路股份 | 00525 | | 2.230 | -0.22% | 滬 通 601333 | | 2.920 | +0.69% | +51.43% |
| 普源精電 | 00537 | | 24.020 | -5.43% | 滬 通 688337 | | 42.950 | -4.17% | +106.79% |
| 深圳高速公路股份 | 00548 | | 6.640 | -0.08% | 滬 通 600548 | | 8.250 | +0.86% | +43.69% |
| 南京熊貓電子股份 | 00553 | | 3.195 | -2.74% | 滬 通 600775 | | 9.210 | -1.92% | +233.38% |
| 中創智領 | 00564 | | 13.690 | +1.41% | 滬 通 601717 | | 15.120 | +1.68% | +27.73% |
| 山東墨龍 | 00568 | | 4.700 | -2.59% | 深 通 002490 | | 8.180 | +0.25% | +101.28% |
| 北京北辰實業股份 | 00588 | | 0.695 | -2.11% | 滬 通 601588 | | 1.680 | -0.59% | +179.56% |
| 中國外運 | 00598 | | 4.660 | +0.76% | 滬 通 601598 | | 6.610 | +1.38% | +64.04% |
| 廣和通 | 00638 | | 7.460 | -2.87% | 深 通 300638 | | 18.650 | -1.22% | +189.13% |
| 安克創新 | 00668 | | 119.600 | +0.50% | 深 通 300866 | | 115.430 | -2.59% | +11.62% |
| 中國東方航空股份 | 00670 | | 2.800 | -0.89% | 滬 通 600115 | | 3.480 | +1.16% | +43.74% |
| 均勝電子 | 00699 | | 12.450 | -3.79% | 滬 通 600699 | | 19.090 | -1.70% | +77.33% |
| 山東新華製藥股份 | 00719 | | 5.740 | -1.88% | 深 通 000756 | | 13.170 | -2.95% | +165.35% |
| 中國電信 | 00728 | | 4.840 | -0.92% | 滬 通 601728 | | 6.470 | +0.62% | +54.60% |
| 中國國航 | 00753 | | 3.970 | +0.63% | 滬 通 601111 | | 5.880 | +1.38% | +71.29% |
| 中興通訊 | 00763 | | 23.300 | -2.35% | 深 通 000063 | | 33.130 | -1.92% | +64.44% |
| 新華文軒 | 00811 | | 9.220 | -0.59% | 滬 通 601811 | | 11.970 | +0.59% | +50.14% |
| 中國石油股份 | 00857 | | 10.140 | +0.10% | 滬 通 601857 | | 11.170 | -0.27% | +27.40% |
| 白雲山 | 00874 | | 14.180 | -5.91% | 滬 通 600332 | | 20.110 | -3.83% | +64.01% |
| 中國海洋石油 | 00883 | | 25.400 | +0.87% | 滬 通 600938 | | 33.720 | -0.41% | +53.53% |
| 東江環保 | 00895 | | 1.630 | -2.40% | 深 通 002672 | | 3.640 | -0.27% | +158.26% |
| 華能國際電力股份 | 00902 | | 5.390 | -0.46% | 滬 通 600011 | | 6.640 | +0.61% | +42.47% |
| 海螺水泥 | 00914 | | 17.530 | +0.29% | 滬 通 600585 | | 17.570 | +0.92% | +15.91% |
| 龍源電力 | 00916 | | 5.495 | -0.27% | 深 通 001289 | | 15.720 | +0.51% | +230.85% |
| 海信家電 | 00921 | | 21.020 | -2.14% | 深 通 000921 | | 24.780 | -0.88% | +36.34% |
| 建設銀行 | 00939 | | 9.175 | -0.76% | 滬 通 601939 | | 10.660 | +1.24% | +34.37% |
| 中國移動 | 00941 | | 82.350 | -0.54% | 滬 通 600941 | | 97.530 | +1.33% | +36.97% |
| 新天綠色能源 | 00956 | | 3.245 | -0.61% | 滬 通 600956 | | 7.050 | +0.57% | +151.26% |
| 中芯國際 | 00981 | | 66.750 | -7.93% | 滬 通 688981 | | 120.580 | -3.38% | +108.92% |
| 大唐發電 | 00991 | | 2.390 | +0.84% | 滬 通 601991 | | 5.890 | -0.34% | +185.01% |
| 安徽皖通高速公路 | 00995 | | 15.390 | +0.65% | 滬 通 600012 | | 16.250 | +4.84% | +22.11% |
| 中信銀行 | 00998 | | 8.000 | -0.06% | 滬 通 601998 | | 8.560 | +2.03% | +23.75% |
| 中石化油服 | 01033 | | 0.660 | -1.49% | 滬 通 600871 | | 2.210 | -0.45% | +287.25% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | -0.56% | 滬 通 601005 | | 1.190 | +0.85% | +54.63% |
| 中國南方航空股份 | 01055 | | 3.185 | 0.00% | 滬 通 600029 | | 5.030 | +0.80% | +82.64% |
| 浙江世寶 | 01057 | | 3.805 | +1.20% | 深 通 002703 | | 14.430 | +5.71% | +338.59% |
| 天津創業環保股份 | 01065 | | 3.710 | +0.68% | 滬 通 600874 | | 5.570 | 0.00% | +73.63% |
| 華電國際電力股份 | 01071 | | 3.910 | -0.26% | 滬 通 600027 | | 4.550 | +2.02% | +34.58% |
| 東方電氣 | 01072 | | 21.520 | -5.37% | 滬 通 600875 | | 25.430 | -3.05% | +36.66% |
| 大金重工 | 01081 | | 29.500 | -10.01% | 深 通 002487 | | 35.260 | -10.01% | +38.23% |
| 中國神華 | 01088 | | 45.640 | +1.38% | 滬 通 601088 | | 46.890 | +1.03% | +18.82% |
| 凱盛新能 | 01108 | | 2.325 | -1.69% | 滬 通 600876 | | 6.970 | -2.11% | +246.70% |
| 中遠海能 | 01138 | | 16.650 | -0.72% | 滬 通 600026 | | 19.140 | -2.25% | +32.95% |
| 中聯重科 | 01157 | | 7.050 | -1.05% | 深 通 000157 | | 7.070 | +1.58% | +15.98% |
| 兗礦能源 | 01171 | | 12.980 | +1.72% | 滬 通 600188 | | 21.830 | +1.96% | +94.50% |
| 中國鐵建 | 01186 | | 4.480 | -0.11% | 滬 通 601186 | | 6.030 | +0.50% | +55.66% |
| 可孚醫療 | 01187 | | 31.660 | -0.32% | 深 通 301087 | | 47.420 | -1.27% | +73.22% |
| 比亞迪股份 | 01211 | | 92.800 | -0.38% | 深 通 002594 | | 90.660 | +0.21% | +12.98% |
| 恒瑞醫藥 | 01276 | | 46.460 | -3.61% | 滬 通 600276 | | 46.760 | -2.05% | +16.40% |
| 農業銀行 | 01288 | | 6.235 | -0.72% | 滬 通 601288 | | 6.860 | +1.18% | +27.24% |
| FORTIOR | 01304 | | 117.900 | 0.00% | 滬 通 688279 | | 179.120 | +0.78% | +75.70% |
| 綠色動力環保 | 01330 | | 5.440 | +1.02% | 滬 通 601330 | | 7.010 | +0.29% | +49.03% |
| 新華保險 | 01336 | | 47.720 | -0.25% | 滬 通 601336 | | 59.430 | +1.09% | +44.03% |
| 中國人民保險集團 | 01339 | | 5.290 | +0.28% | 滬 通 601319 | | 7.040 | +1.30% | +53.91% |
| 華虹宏力 | 01347 | | 108.800 | -5.23% | 滬 通 688347 | | 229.030 | -1.80% | +143.45% |
| 復旦張江 | 01349 | | 2.555 | -1.35% | 滬 通 688505 | | 8.380 | -3.01% | +279.31% |
| 中州證券 | 01375 | | 1.655 | -0.60% | 滬 通 601375 | | 3.990 | 0.00% | +178.82% |
| 鼎泰高科 | 01377 | | 348.000 | +0.29% | 深 通 301377 | | 393.010 | -5.64% | +30.61% |
| 上海復旦 | 01385 | | 25.340 | -5.45% | 滬 通 688385 | | 52.530 | -2.00% | +139.74% |
| 工商銀行 | 01398 | | 7.460 | -0.20% | 滬 通 601398 | | 7.890 | +1.54% | +22.32% |
| 國聯民生 | 01456 | | 3.795 | -0.78% | 滬 通 601456 | | 8.740 | -0.11% | +166.35% |
| 麗珠醫藥 | 01513 | | 21.000 | -15.73% | 深 通 000513 | | 26.340 | -9.98% | +45.06% |
| 紅星美凱龍 | 01528 | | 1.035 | -0.48% | 滬 通 601828 | | 2.100 | -1.87% | +134.65% |
| 中國中冶 | 01618 | | 1.415 | -0.35% | 滬 通 601618 | | 2.560 | +0.39% | +109.23% |
| 大眾公用 | 01635 | | 2.235 | -2.40% | 滬 通 600635 | | 4.490 | 0.00% | +132.34% |
| 郵儲銀行 | 01658 | | 4.990 | +1.11% | 滬 通 601658 | | 5.040 | +1.21% | +16.81% |
| 領益智造 | 01688 | | 6.180 | -0.96% | 深 通 002600 | | 12.080 | -1.31% | +126.06% |
| 中國中車 | 01766 | | 5.240 | 0.00% | 滬 通 601766 | | 6.080 | +0.66% | +34.19% |
| 贛鋒鋰業 | 01772 | | 42.580 | +4.88% | 深 通 002460 | | 55.630 | +2.79% | +51.10% |
| 廣發証券 | 01776 | | 17.630 | +0.23% | 深 通 000776 | | 20.640 | +0.39% | +35.40% |
| 山東黃金 | 01787 | | 26.780 | -2.55% | 滬 通 600547 | | 36.500 | -1.48% | +57.63% |
| 中國交通建設 | 01800 | | 3.640 | -0.55% | 滬 通 601800 | | 5.870 | +0.17% | +86.50% |
| 晨鳴紙業 | 01812 | | 0.615 | -1.60% | 深 通 000488 | | 1.860 | -1.06% | +249.77% |
| 中廣核電力 | 01816 | | 2.815 | -2.26% | 深 通 003816 | | 3.880 | +1.04% | +59.40% |
| 春立醫療 | 01858 | | 8.600 | -2.55% | 滬 通 688236 | | 14.240 | -1.73% | +91.50% |
| 君實生物 | 01877 | | 18.190 | -4.81% | 滬 通 688180 | | 34.850 | -6.87% | +121.57% |
| 中國中免 | 01880 | | 48.480 | -0.57% | 滬 通 601888 | | 52.060 | -0.44% | +24.19% |
| 中煤能源 | 01898 | | 11.530 | +3.04% | 滬 通 601898 | | 14.810 | +3.57% | +48.55% |
| 中遠海控 | 01919 | | 17.940 | -0.06% | 滬 通 601919 | | 17.420 | +2.41% | +12.30% |
| 重慶銀行 | 01963 | | 8.410 | +2.69% | 滬 通 601963 | | 11.210 | +1.08% | +54.15% |
| 民生銀行 | 01988 | | 3.500 | 0.00% | 滬 通 600016 | | 3.510 | +1.15% | +15.98% |
| 廣合科技 | 01989 | | 126.800 | -2.46% | 深 通 001389 | | 149.600 | -4.07% | +36.45% |
| 金隅集團 | 02009 | | 0.595 | +1.71% | 滬 通 601992 | | 1.370 | -0.73% | +166.29% |
| 浙商銀行 | 02016 | | 2.335 | +2.19% | 滬 通 601916 | | 2.950 | +1.03% | +46.11% |
| 中集集團 | 02039 | | 8.195 | -1.44% | 深 通 000039 | | 9.250 | -0.96% | +30.54% |
| 三花智控 | 02050 | | 26.400 | -4.07% | 深 通 002050 | | 35.710 | -2.72% | +56.43% |
| 中鋁國際 | 02068 | | 1.805 | -1.10% | 滬 通 601068 | | 4.460 | +0.23% | +185.76% |
| 復星醫藥 | 02196 | | 16.800 | -3.28% | 滬 通 600196 | | 22.790 | -3.27% | +56.89% |
| 萬科企業 | 02202 | | 2.360 | -3.28% | 深 通 000002 | | 3.050 | -0.97% | +49.46% |
| 金風科技 | 02208 | | 9.425 | -4.80% | 深 通 002202 | | 18.300 | -4.64% | +124.55% |
| 安德利果汁 | 02218 | | 20.760 | +8.41% | 滬 通 605198 | | 64.790 | +10.00% | +260.93% |
| 廣汽集團 | 02238 | | 2.110 | -1.40% | 滬 通 601238 | | 5.120 | +0.20% | +180.63% |
| 晶合集成 | 02249 | | 29.000 | -6.09% | 滬 通 688249 | | 38.460 | -1.69% | +53.38% |
| 百奧賽圖－Ｂ | 02315 | | 59.750 | -8.08% | 滬 通 688796 | | 124.920 | -6.94% | +141.79% |
| 中國平安 | 02318 | | 56.600 | +0.71% | 滬 通 601318 | | 54.920 | +2.94% | +12.22% |
| 長城汽車 | 02333 | | 8.395 | -0.36% | 滬 通 601633 | | 15.210 | 0.00% | +109.53% |
| 濰柴動力 | 02338 | | 31.180 | -6.70% | 深 通 000338 | | 26.990 | -7.44% | +0.11% |
| 藥明康德 | 02359 | | 197.700 | -3.94% | 滬 通 603259 | | 155.840 | -4.31% | -8.84% |
| 億華通 | 02402 | | 11.850 | -6.99% | 滬 通 688339 | | 16.610 | -2.52% | +62.11% |
| 龍蟠科技 | 02465 | | 9.945 | 0.00% | 滬 通 603906 | | 19.780 | +0.66% | +130.02% |
| 立訊精密 | 02475 | | 58.850 | -3.68% | 深 通 002475 | | 53.720 | -1.70% | +5.57% |
| 勝宏科技 | 02476 | | 223.000 | -4.54% | 深 通 300476 | | 245.000 | -3.44% | +27.06% |
| 邁威生物－Ｂ | 02493 | | 21.460 | -2.19% | 滬 通 688062 | | 29.230 | -6.22% | +57.52% |
| 中偉新材 | 02579 | | 25.280 | -2.09% | 深 通 300919 | | 40.000 | -1.16% | +82.99% |
| 中國鋁業 | 02600 | | 8.575 | +2.08% | 滬 通 601600 | | 9.500 | +0.85% | +28.13% |
| 中國太保 | 02601 | | 29.400 | -0.20% | 滬 通 601601 | | 31.030 | +2.01% | +22.06% |
| 吉宏股份 | 02603 | | 12.150 | -1.06% | 深 通 002803 | | 18.470 | -0.32% | +75.81% |
| 上海醫藥 | 02607 | | 11.520 | -1.29% | 滬 通 601607 | | 16.190 | 0.00% | +62.53% |
| 國泰海通 | 02611 | | 15.180 | +1.00% | 滬 通 601211 | | 17.640 | +1.50% | +34.39% |
| 中國人壽 | 02628 | | 28.660 | +2.14% | 滬 通 601628 | | 37.640 | +1.65% | +51.89% |
| 天岳先進 | 02631 | | 63.950 | -10.43% | 滬 通 688234 | | 105.050 | -4.46% | +89.98% |
| 安井食品 | 02648 | | 64.750 | +1.01% | 滬 通 603345 | | 78.590 | -0.52% | +40.37% |
| 納芯微 | 02676 | | 159.000 | -3.87% | 滬 通 688052 | | 232.000 | -5.06% | +68.75% |
| 南華期貨股份 | 02691 | | 6.475 | -2.19% | 滬 通 603093 | | 11.310 | +0.09% | +102.01% |
| 兆威機電 | 02692 | | 41.100 | -3.97% | 深 通 003021 | | 66.160 | -3.15% | +86.17% |
| 國民技術 | 02701 | | 8.700 | -1.64% | 深 通 300077 | | 19.720 | +1.60% | +162.14% |
| 牧原股份 | 02714 | | 32.820 | -2.61% | 深 通 002714 | | 38.830 | -0.61% | +36.83% |
| 埃斯頓 | 02715 | | 16.800 | -5.83% | 深 通 002747 | | 30.820 | -8.19% | +112.16% |
| 上海電氣 | 02727 | | 2.955 | -3.75% | 滬 通 601727 | | 6.450 | -1.23% | +152.43% |
| 國恩科技 | 02768 | | 34.040 | -9.66% | 深 通 002768 | | 60.050 | -7.91% | +104.02% |
| 鈞達股份 | 02865 | | 15.750 | -5.18% | 深 通 002865 | | 39.800 | -5.01% | +192.25% |
| 中遠海發 | 02866 | | 0.915 | -0.54% | 滬 通 601866 | | 2.400 | +0.42% | +203.34% |
| 遼港股份 | 02880 | | 0.680 | -0.73% | 滬 通 601880 | | 1.450 | 0.00% | +146.61% |
| 中海油田服務 | 02883 | | 7.490 | +0.07% | 滬 通 601808 | | 12.390 | -0.56% | +91.31% |
| 紫金礦業 | 02899 | | 38.440 | -0.31% | 滬 通 601899 | | 34.540 | -0.58% | +3.92% |
| 大族數控 | 03200 | | 93.950 | -10.10% | 深 通 301200 | | 267.000 | -5.32% | +228.67% |
| 君正股份 | 03223 | | 0.00% | 深 通 300223 | | 133.660 | -3.48% | -- | |
| 美格智能 | 03268 | | 18.500 | +2.95% | 深 通 002881 | | 39.960 | +5.58% | +149.80% |
| 海天味業 | 03288 | | 32.080 | +0.13% | 滬 通 603288 | | 35.670 | +1.77% | +28.59% |
| 華勤技術 | 03296 | | 71.450 | -3.77% | 滬 通 603296 | | 75.220 | -3.86% | +21.75% |
| 中際旭創 | 03308 | | 1,011.000 | -11.32% | 深 通 300308 | | 870.220 | -7.72% | -0.45% |
| 交通銀行 | 03328 | | 7.555 | -0.07% | 滬 通 601328 | | 7.200 | +1.12% | +10.22% |
| 泰格醫藥 | 03347 | | 37.980 | -5.05% | 深 通 300347 | | 49.160 | -9.58% | +49.69% |
| 秦港股份 | 03369 | | 2.295 | -1.08% | 滬 通 601326 | | 3.390 | +1.80% | +70.83% |
| 福耀玻璃 | 03606 | | 55.600 | -3.14% | 滬 通 600660 | | 56.490 | -0.48% | +17.50% |
| 重慶農村商業銀行 | 03618 | | 6.685 | +1.29% | 滬 通 601077 | | 7.040 | +3.38% | +21.79% |
| 聖邦股份 | 03661 | | 92.900 | -7.10% | 深 通 300661 | | 111.130 | -4.69% | +38.34% |
| 弘業期貨 | 03678 | | 2.185 | -0.68% | 深 通 001236 | | 7.630 | +1.33% | +303.85% |
| 寧德時代 | 03750 | | 638.500 | -2.15% | 深 通 300750 | | 387.890 | -0.83% | -29.74% |
| 康龍化成 | 03759 | | 30.960 | -6.75% | 深 通 300759 | | 44.860 | -6.50% | +67.57% |
| 青島銀行 | 03866 | | 5.060 | +1.61% | 深 通 002948 | | 6.000 | +0.84% | +37.13% |
| 時代電氣 | 03898 | | 32.940 | -1.96% | 滬 通 688187 | | 47.620 | +0.04% | +67.19% |
| 中金公司 | 03908 | | 20.720 | -1.52% | 滬 通 601995 | | 33.620 | -0.62% | +87.65% |
| 東方證券 | 03958 | | 5.645 | -0.62% | 滬 通 600958 | | 8.930 | +0.22% | +82.95% |
| 招商銀行 | 03968 | | 49.520 | +0.16% | 滬 通 600036 | | 39.580 | +1.75% | -7.56% |
| 中國通號 | 03969 | | 3.190 | -0.62% | 滬 通 688009 | | 4.970 | +1.64% | +80.18% |
| 兆易創新 | 03986 | | 471.000 | -6.36% | 滬 通 603986 | | 381.660 | -6.70% | -6.29% |
| 中國銀行 | 03988 | | 5.485 | -0.36% | 滬 通 601988 | | 6.130 | +1.32% | +29.25% |
| 洛陽鉬業 | 03993 | | 17.300 | +1.77% | 滬 通 603993 | | 18.990 | +1.99% | +26.95% |
| 中國能源建設 | 03996 | | 1.055 | -1.40% | 滬 通 601868 | | 2.500 | +0.81% | +174.05% |
| 中信証券 | 06030 | | 26.080 | -0.61% | 滬 通 600030 | | 27.270 | +0.55% | +20.93% |
| 三一重工 | 06031 | | 18.560 | -2.57% | 滬 通 600031 | | 18.610 | -1.01% | +15.96% |
| 中信建投証券 | 06066 | | 11.560 | +0.17% | 滬 通 601066 | | 24.790 | +0.04% | +148.01% |
| 星源材質 | 06067 | | 7.525 | -4.20% | 深 通 300568 | | 14.080 | -2.76% | +116.39% |
| 招商證券 | 06099 | | 14.810 | -0.54% | 滬 通 600999 | | 17.860 | +0.22% | +39.47% |
| 昭衍新藥 | 06127 | | 24.020 | -5.06% | 滬 通 603127 | | 46.390 | -5.85% | +123.36% |
| 百濟神州 | 06160 | | 221.400 | -2.90% | 滬 通 688235 | | 276.670 | -4.35% | +44.52% |
| 劍橋科技 | 06166 | | 89.850 | -6.80% | 滬 通 603083 | | 174.990 | -3.30% | +125.24% |
| 光大證券 | 06178 | | 7.270 | +0.28% | 滬 通 601788 | | 14.250 | +0.14% | +126.69% |
| 康希諾生物 | 06185 | | 27.000 | -8.41% | 滬 通 688185 | | 75.500 | -2.35% | +223.39% |
| 鄭州銀行 | 06196 | | 0.885 | -0.56% | 深 通 002936 | | 1.770 | +1.14% | +131.30% |
| 青島港 | 06198 | | 7.020 | +0.86% | 滬 通 601298 | | 9.000 | +1.47% | +48.27% |
| 藍思科技 | 06613 | | 24.180 | +5.31% | 深 通 300433 | | 37.950 | +2.04% | +81.51% |
| 華新建材 | 06655 | | 15.000 | +1.01% | 滬 通 600801 | | 23.590 | +1.77% | +81.88% |
| 金力永磁 | 06680 | | 17.680 | +2.55% | 深 通 300748 | | 27.710 | +0.51% | +81.26% |
| 海爾智家 | 06690 | | 21.280 | -0.28% | 滬 通 600690 | | 20.940 | +0.38% | +13.80% |
| 赤峰黃金 | 06693 | | 43.460 | -5.23% | 滬 通 600988 | | 48.770 | -1.34% | +29.78% |
| 濱化股份 | 06745 | | 3.060 | -0.65% | 滬 通 601678 | | 6.330 | -2.16% | +139.24% |
| 申萬宏源 | 06806 | | 2.480 | -0.80% | 深 通 000166 | | 4.440 | +0.68% | +107.05% |
| 瀾起科技 | 06809 | | 250.000 | -8.09% | 滬 通 688008 | | 191.830 | -4.35% | -11.26% |
| 中國光大銀行 | 06818 | | 3.085 | +1.31% | 滬 通 601818 | | 3.070 | +1.66% | +15.09% |
| 凱萊英 | 06821 | | 111.100 | -7.26% | 深 通 002821 | | 156.570 | -6.86% | +62.98% |
| 昊海生物科技 | 06826 | | 16.100 | -2.19% | 滬 通 688366 | | 29.450 | -6.21% | +111.55% |
| 福萊特玻璃 | 06865 | | 7.070 | -2.62% | 滬 通 601865 | | 10.280 | -2.65% | +68.16% |
| 長飛光纖光纜 | 06869 | | 140.800 | +0.57% | 滬 通 601869 | | 379.190 | +4.29% | +211.46% |
| 中國銀河 | 06881 | | 7.665 | -0.71% | 滬 通 601881 | | 12.030 | -0.33% | +81.51% |
| HTSC | 06886 | | 16.810 | -0.94% | 滬 通 601688 | | 18.640 | +0.22% | +28.24% |
| 順豐控股 | 06936 | | 32.500 | -0.37% | 深 通 002352 | | 32.940 | +1.35% | +17.22% |
| 三環集團 | 06951 | | 105.300 | -7.39% | 深 通 300408 | | 108.940 | -4.36% | +19.65% |
| 龍旗科技 | 09611 | | 22.280 | -3.97% | 滬 通 603341 | | 36.180 | -2.98% | +87.80% |
| 芯碁微裝 | 09630 | | 332.400 | -10.45% | 滬 通 688630 | | 426.150 | -0.80% | +48.27% |
| 天齊鋰業 | 09696 | | 38.200 | +1.33% | 深 通 002466 | | 49.100 | +1.49% | +48.65% |
| 賽力斯 | 09927 | | 39.780 | -3.31% | 滬 通 601127 | | 49.750 | -1.49% | +44.64% |
| 諾誠健華 | 09969 | | 13.790 | -3.36% | 滬 通 688428 | | 27.540 | -6.96% | +130.97% |
| 東鵬飲料 | 09980 | | 118.200 | +2.52% | 滬 通 605499 | | 120.990 | +0.80% | +18.38% |
| 沃爾核材 | 09981 | | 9.655 | -3.84% | 深 通 002130 | | 15.870 | -2.58% | +90.10% |
| 海普瑞 | 09989 | | 4.185 | -3.13% | 深 通 002399 | | 10.000 | -4.49% | +176.34% |
| 榮昌生物 | 09995 | | 74.200 | -5.96% | 滬 通 688331 | | 116.420 | -7.24% | +81.46% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/24 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |