AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000386.630+0.91%
601038
13.270+0.68%+117.58%
四川成渝高速公路001074.550+3.65%
601107
6.060+2.19%+44.79%
青島啤酒股份0016856.450+3.20%
600600
72.860+0.73%+40.31%
江蘇寧滬高速公路001779.850+0.31%
600377
15.700+0.26%+73.27%
京城機電股份001874.650+7.14%
600860
12.930+5.98%+202.28%
美的集團0030081.700+1.87%
000333
78.670+1.41%+4.68%
中船防務0031710.840-1.81%
600685
24.610-1.24%+146.80%
馬鞍山鋼鐵股份003231.6300.00%
600808
3.090+0.65%+106.08%
上海石油化工股份003381.240+1.64%
600688
2.880-0.69%+152.49%
鞍鋼股份003471.610+0.63%
000898
2.370-0.84%+60.03%
江西銅業股份0035813.580+0.30%
600362
21.6000.00%+72.91%
中國石油化工股份003864.120+1.48%
600028
5.670-0.18%+49.61%
中國中鐵003903.510+1.74%
601390
5.650+0.18%+74.99%
廣深鐵路股份005251.7900.00%
601333
2.9800.00%+80.98%
深圳高速公路股份005486.580+0.46%
600548
11.350-0.35%+87.52%
南京熊貓電子股份005533.750+3.88%
600775
10.110-0.20%+193.08%
鄭煤機0056414.240+1.14%
601717
15.860+1.67%+21.08%
山東墨龍005682.580-1.90%
002490
4.2400.00%+78.66%
北京北辰實業股份005880.7200.00%
601588
1.750+0.58%+164.23%
中國外運005983.750-0.53%
601598
4.890-0.81%+41.76%
中國東方航空股份006702.630-1.13%
600115
3.790+0.53%+56.66%
山東新華製藥股份007196.010-1.31%
000756
15.900-3.23%+187.60%
中國電信007285.750+0.88%
601728
7.860+1.16%+48.60%
中國國航007535.220-0.38%
601111
7.640+0.79%+59.11%
中興通訊0076322.500-0.22%
000063
32.010+0.06%+54.66%
新華文軒0081111.120+1.09%
601811
15.320+0.13%+49.77%
中國石油股份008576.340+1.77%
601857
8.200+0.24%+40.60%
白雲山0087417.440+0.46%
600332
27.060+0.63%+68.68%
中國海洋石油0088317.600+1.03%
600938
25.230+0.56%+55.84%
東江環保008952.190-0.91%
002672
4.540-0.22%+125.36%
華能國際電力股份009025.000+1.22%
600011
7.520+0.67%+63.50%
海螺水泥0091420.900+1.46%
600585
23.460-0.09%+22.03%
龍源電力009166.750+1.20%
001289
17.050+0.41%+174.59%
海信家電0092126.650+0.19%
000921
29.520+1.58%+20.42%
建設銀行009396.930+1.17%
601939
9.1600.00%+43.69%
中國移動0094188.100+1.73%
600941
115.500+1.09%+42.52%
新天綠色能源009564.340+1.17%
600956
8.060+0.88%+101.89%
中芯國際0098143.000+1.30%
688981
85.040+0.04%+114.99%
大唐發電009911.920+1.05%
601991
3.340+2.14%+89.11%
安徽皖通高速公路0099511.940+1.53%
600012
17.780+1.25%+61.88%
中信銀行009986.530+1.08%
601998
7.5100.00%+25.03%
中石化油服010330.640+1.59%
600871
1.8800.00%+219.34%
重慶鋼鐵股份010530.8400.00%
601005
1.320+0.76%+70.83%
中國南方航空股份010553.630+0.55%
600029
5.970+0.51%+78.79%
浙江世寶010574.490+1.81%
002703
12.600-0.79%+205.07%
天津創業環保股份010653.470+0.29%
600874
5.900+0.51%+84.84%
華電國際電力股份010714.530+2.72%
600027
5.990+1.35%+43.75%
東方電氣0107212.060+1.52%
600875
16.140-0.37%+45.49%
中國神華0108832.750+1.71%
601088
39.150-0.08%+29.95%
凱盛新能011083.810-0.52%
600876
9.750-0.41%+178.20%
中遠海能011386.150-0.49%
600026
10.410-1.42%+84.01%
中聯重科011575.760+1.77%
000157
7.360-0.41%+38.91%
兗礦能源011718.950+1.02%
600188
12.710+0.24%+54.38%
中國鐵建011865.160+0.98%
601186
7.990+0.13%+68.33%
比亞迪股份01211444.600+2.49%
002594
394.800+3.13%-3.47%
恒瑞醫藥012760.00%
600276
54.450+1.87%--
農業銀行012885.020+0.60%
601288
5.570+0.18%+20.62%
綠色動力環保013304.520-0.66%
601330
7.230+0.98%+73.89%
新華保險0133632.450+3.18%
601336
51.350+0.65%+72.03%
中國人民保險集團013395.170-0.19%
601319
8.150-0.85%+71.37%
華虹半導體0134731.250+0.97%
688347
46.550-0.28%+61.93%
復旦張江013492.650+1.53%
688505
8.040+1.13%+229.82%
中州證券013751.540+0.65%
601375
3.920+0.26%+176.72%
上海復旦0138525.050-4.39%
688385
44.690-0.22%+93.94%
工商銀行013985.620+1.26%
601398
7.130+0.14%+37.92%
國聯民生014563.630+0.55%
601456
10.000+0.10%+199.48%
麗珠醫藥0151326.650-0.56%
000513
35.410+0.20%+44.44%
紅星美凱龍015281.380+1.47%
601828
2.920+0.34%+130.02%
中國中冶016181.530+0.66%
601618
2.9700.00%+111.03%
大眾公用016351.990-0.50%
600635
3.870-0.51%+111.41%
郵儲銀行016585.040+1.00%
601658
5.310+0.19%+14.53%
中國中車017664.950+0.61%
601766
7.290-0.27%+60.10%
贛鋒鋰業0177219.200+0.42%
002460
31.050+0.52%+75.81%
廣發証券0177611.300+0.71%
000776
16.590-0.54%+59.60%
山東黃金0178723.550+3.29%
600547
29.350+0.48%+35.48%
中國交通建設018005.1000.00%
601800
8.960-0.22%+90.99%
晨鳴紙業018120.690+6.15%
000488
2.070+5.08%+226.13%
中廣核電力018162.660+3.50%
003816
3.680+1.10%+50.40%
春立醫療0185810.800+5.26%
688236
17.030+10.01%+71.42%
君實生物0187715.680+2.75%
688180
29.580+3.57%+105.08%
中國中免0188051.000+0.49%
601888
61.910+0.05%+31.97%
中煤能源018988.610+0.12%
601898
10.510+0.10%+32.70%
中遠海控0191914.640+1.95%
601919
16.350+0.55%+21.41%
重慶銀行019637.9800.00%
601963
11.350-0.79%+54.62%
民生銀行019883.880-0.51%
600016
4.140+0.49%+16.00%
金隅集團020090.710-1.39%
601992
1.570-0.63%+140.39%
浙商銀行020162.790+0.36%
601916
3.0900.00%+20.40%
中集集團020395.370-0.37%
000039
8.080-0.37%+63.57%
中鋁國際020681.900+0.53%
601068
4.520-0.88%+158.62%
復星醫藥0219614.180+0.85%
600196
24.070+1.01%+84.53%
萬科企業022025.270-0.38%
000002
6.780-0.29%+39.86%
金風科技022085.900+0.86%
002202
9.310+1.31%+71.54%
安德利果汁0221817.520-4.78%
605198
57.300-2.68%+255.54%
廣汽集團022382.810+0.36%
601238
8.010-0.13%+209.88%
中國平安0231846.400+1.53%
601318
53.680+0.71%+25.77%
長城汽車0233312.360+1.98%
601633
23.450+0.73%+106.25%
濰柴動力0233815.180+1.88%
000338
14.910+0.13%+6.78%
藥明康德0235964.950+3.34%
603259
62.660+2.64%+4.88%
億華通0240223.150+0.87%
688339
21.720+0.09%+2.00%
龍蟠科技024655.990-1.48%
603906
11.120+0.36%+101.81%
中國鋁業026004.550+0.22%
601600
6.630+0.15%+58.41%
中國太保0260124.500+2.30%
601601
34.110+1.64%+51.35%
上海醫藥0260711.240-1.23%
601607
18.380+0.88%+77.77%
國泰海通0261111.080+0.73%
601211
17.6500.00%+73.17%
中國人壽0262815.720+0.90%
601628
38.380+0.18%+165.41%
上海電氣027272.690+0.75%
601727
7.370+0.41%+197.84%
鈞達股份0286526.000+5.26%
002865
40.7700.00%+70.47%
中遠海發028660.980-2.00%
601866
2.540-6.27%+181.76%
遼港股份028800.700-1.41%
601880
1.520-1.94%+136.06%
中海油田服務028836.240+0.97%
601808
13.520+1.12%+135.54%
紫金礦業0289917.500+0.92%
601899
17.460+0.23%+8.46%
交通銀行033287.090+0.85%
601328
7.610+0.53%+16.68%
泰格醫藥0334726.700+4.91%
300347
45.350+6.76%+84.64%
秦港股份033692.200+1.38%
601326
3.290-2.08%+62.57%
福耀玻璃0360654.600-0.37%
600660
57.430+1.06%+14.35%
重慶農村商業銀行036186.800+2.72%
601077
7.480+1.49%+19.58%
弘業期貨036783.2900.00%
001236
9.680+0.31%+219.85%
寧德時代03750306.2000.00%
300750
263.000+1.15%-6.63%
康龍化成0375913.380+1.21%
300759
23.080+2.99%+87.52%
青島銀行038663.920+0.51%
002948
4.820-0.21%+33.67%
時代電氣0389832.550-0.76%
688187
44.940-0.44%+50.09%
中金公司0390814.760+1.10%
601995
33.890+0.30%+149.61%
東方證券039584.8600.00%
600958
9.420+0.11%+110.71%
招商銀行0396848.750+0.31%
600036
43.900+0.14%-2.11%
中國通號039693.130-0.64%
688009
5.160-0.39%+79.22%
中國銀行039884.680+0.86%
601988
5.6100.00%+30.31%
洛陽鉬業039936.320-0.32%
603993
7.260+0.97%+24.88%
中國能源建設039961.0100.00%
601868
2.230-0.45%+140.02%
中信証券0603019.960-0.20%
600030
26.090-0.08%+42.10%
中信建投証券060669.140+0.44%
601066
23.520-0.21%+179.74%
招商證券0609912.320-0.32%
600999
16.6500.00%+46.92%
昭衍新藥0612710.160+3.36%
603127
16.470+3.00%+76.23%
百濟神州06160141.500+2.17%
688235
244.440+5.37%+87.80%
光大證券061787.1900.00%
601788
16.550+0.12%+150.23%
康希諾生物0618532.700-0.46%
688185
57.600+2.40%+91.49%
鄭州銀行061960.950-1.04%
002936
1.960-0.51%+124.29%
青島港061986.480+2.86%
601298
8.900-2.20%+49.31%
華新水泥066559.110+1.11%
600801
12.590+0.16%+50.24%
金力永磁0668014.280+0.42%
300748
20.790+0.24%+58.27%
海爾智家0669023.850+1.49%
600690
26.300+2.26%+19.88%
赤峰黃金0669325.650+0.79%
600988
26.340+1.19%+11.63%
申萬宏源068062.1900.00%
000166
4.770+0.21%+136.78%
中國光大銀行068183.620+1.40%
601818
3.9600.00%+18.92%
凱萊英0682158.400+3.09%
002821
81.780+1.38%+52.23%
昊海生物科技0682625.500+5.81%
688366
52.860+3.18%+125.35%
福萊特玻璃068658.620+0.23%
601865
15.250+0.73%+92.32%
長飛光纖光纜0686915.320-1.29%
601869
33.820-0.30%+139.99%
中國銀河068817.650+0.39%
601881
16.590+0.06%+135.75%
HTSC0688612.980+1.41%
601688
17.040+0.06%+42.71%
順豐控股0693640.100+4.56%
002352
45.850+6.63%+24.30%
天齊鋰業0969623.3500.00%
002466
29.2900.00%+36.37%
諾誠健華0996910.600+3.92%
688428
22.270+5.50%+128.39%
海普瑞099894.690+0.86%
002399
11.510+1.14%+166.79%
榮昌生物0999547.000+16.19%
688331
56.350+16.09%+30.34%
港元兌人民幣今日中間價: 0.920
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/05/20 17:42
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。