| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 9.330 | -4.60% | 滬 通 601038 | | 14.440 | -1.77% | +75.37% |
| 四川成渝高速公路 | 00107 | | 5.600 | -2.10% | 滬 通 601107 | | 6.290 | -1.10% | +27.27% |
| 青島啤酒股份 | 00168 | | 49.060 | -1.84% | 滬 通 600600 | | 62.260 | -0.32% | +43.80% |
| 江蘇寧滬高速公路 | 00177 | | 10.020 | -0.60% | 滬 通 600377 | | 12.090 | -0.82% | +36.72% |
| 京城機電股份 | 00187 | | 5.120 | -2.48% | 滬 通 600860 | | 15.470 | -2.03% | +242.36% |
| 美的集團 | 00300 | | 84.350 | -1.98% | 深 通 000333 | | 75.410 | -1.45% | +1.30% |
| 中船防務 | 00317 | | 16.400 | -4.37% | 滬 通 600685 | | 35.000 | -3.71% | +141.82% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.830 | -0.35% | 滬 通 600808 | | 4.130 | -0.96% | +65.36% |
| 上海石油化工股份 | 00338 | | 1.510 | -1.31% | 滬 通 600688 |  | 3.540 | +0.28% | +165.64% |
| 鞍鋼股份 | 00347 | | 1.880 | -2.08% | 深 通 000898 | | 2.590 | -0.77% | +56.10% |
| 江西銅業股份 | 00358 | | 39.700 | -3.03% | 滬 通 600362 | | 51.770 | -3.40% | +47.76% |
| 中國石油化工股份 | 00386 | | 4.990 | -4.41% | 滬 通 600028 | | 7.000 | +1.74% | +58.95% |
| 中國中鐵 | 00390 | | 4.670 | -2.71% | 滬 通 601390 | | 5.750 | -3.04% | +39.52% |
| 先導智能 | 00470 | | 40.280 | -0.05% | 深 通 300450 | | 49.650 | -0.98% | +39.67% |
| 豪威集團 | 00501 | | 96.100 | -4.19% | 滬 通 603501 | | 112.200 | -2.48% | +32.29% |
| 廣深鐵路股份 | 00525 | | 2.170 | -0.91% | 滬 通 601333 | | 3.090 | -0.96% | +61.35% |
| 深圳高速公路股份 | 00548 | | 7.450 | +0.13% | 滬 通 600548 | | 8.960 | -0.22% | +36.28% |
| 南京熊貓電子股份 | 00553 | | 5.380 | +2.48% | 滬 通 600775 | | 15.200 | +2.36% | +220.13% |
| 中創智領 | 00564 | | 19.780 | -3.13% | 滬 通 601717 | | 22.450 | -2.81% | +28.61% |
| 山東墨龍 | 00568 | | 10.380 | +25.06% | 深 通 002490 | | 13.240 | +0.30% | +44.53% |
| 北京北辰實業股份 | 00588 | | 0.800 | -2.44% | 滬 通 601588 | | 1.860 | -1.59% | +163.45% |
| 中國外運 | 00598 | | 5.110 | -2.48% | 滬 通 601598 | | 5.830 | -3.16% | +29.28% |
| 廣和通 | 00638 | | 12.860 | -1.46% | 深 通 300638 | | 27.070 | -0.41% | +138.52% |
| 中國東方航空股份 | 00670 | | 4.380 | -2.88% | 滬 通 600115 | | 4.830 | -5.66% | +24.95% |
| 均勝電子 | 00699 | | 15.610 | -1.20% | 滬 通 600699 | | 25.900 | -2.04% | +88.00% |
| 山東新華製藥股份 | 00719 | | 6.670 | -0.89% | 深 通 000756 | | 15.400 | +0.13% | +161.62% |
| 中國電信 | 00728 | | 5.030 | -1.37% | 滬 通 601728 | | 6.010 | +0.67% | +35.39% |
| 中國國航 | 00753 | | 5.680 | -3.73% | 滬 通 601111 | | 7.310 | -4.94% | +45.83% |
| 中興通訊 | 00763 | | 24.340 | -4.25% | 深 通 000063 | | 35.700 | -4.55% | +66.19% |
| 新華文軒 | 00811 | | 10.190 | -1.55% | 滬 通 601811 | | 13.470 | -0.37% | +49.78% |
| 中國石油股份 | 00857 | | 10.640 | +2.31% | 滬 通 601857 | | 12.920 | +5.04% | +37.59% |
| 白雲山 | 00874 | | 18.460 | -0.86% | 滬 通 600332 | | 25.170 | +0.04% | +54.50% |
| 中國海洋石油 | 00883 | | 27.500 | +3.31% | 滬 通 600938 | | 43.360 | +7.09% | +78.66% |
| 東江環保 | 00895 | | 2.430 | -2.02% | 深 通 002672 | | 5.100 | +0.39% | +137.81% |
| 華能國際電力股份 | 00902 | | 6.140 | -1.29% | 滬 通 600011 | | 7.580 | -0.39% | +39.88% |
| 海螺水泥 | 00914 | | 22.500 | -2.68% | 滬 通 600585 | | 24.590 | -2.96% | +23.84% |
| 龍源電力 | 00916 | | 7.830 | -1.63% | 深 通 001289 | | 17.810 | +0.62% | +157.73% |
| 海信家電 | 00921 | | 22.580 | -1.83% | 深 通 000921 | | 22.790 | -1.56% | +14.36% |
| 建設銀行 | 00939 | | 7.920 | +0.13% | 滬 通 601939 | | 9.060 | +1.00% | +29.62% |
| 中國移動 | 00941 | | 78.350 | -0.76% | 滬 通 600941 | | 95.210 | -0.42% | +37.69% |
| 新天綠色能源 | 00956 | | 4.340 | +0.46% | 滬 通 600956 | | 8.140 | -0.73% | +112.52% |
| 中芯國際 | 00981 | | 60.850 | -1.54% | 滬 通 688981 | | 105.140 | -1.28% | +95.78% |
| 大唐發電 | 00991 | | 2.560 | -1.92% | 滬 通 601991 | | 4.060 | -1.22% | +79.70% |
| 安徽皖通高速公路 | 00995 |  | 13.880 | 0.00% | 滬 通 600012 | | 14.630 | +0.14% | +19.43% |
| 中信銀行 | 00998 | | 7.040 | -1.54% | 滬 通 601998 | | 7.230 | -0.55% | +16.37% |
| 中石化油服 | 01033 | | 1.190 | +2.59% | 滬 通 600871 | | 3.750 | +2.18% | +257.07% |
| 重慶鋼鐵股份 | 01053 | | 1.250 | -1.58% | 滬 通 601005 | | 1.570 | 0.00% | +42.32% |
| 中國南方航空股份 | 01055 | | 4.810 | -2.04% | 滬 通 600029 | | 6.320 | -4.68% | +48.88% |
| 浙江世寶 | 01057 | | 6.170 | -0.96% | 深 通 002703 | | 23.340 | -1.64% | +328.63% |
| 天津創業環保股份 | 01065 | | 4.560 | -2.98% | 滬 通 600874 | | 6.450 | -1.38% | +60.27% |
| 華電國際電力股份 | 01071 | | 4.480 | -1.54% | 滬 通 600027 | | 5.190 | -0.77% | +31.27% |
| 東方電氣 | 01072 | | 43.160 | -3.66% | 滬 通 600875 | | 43.000 | -2.76% | +12.89% |
| 中國神華 | 01088 | | 46.620 | +3.28% | 滬 通 601088 | | 47.950 | +4.63% | +16.54% |
| 凱盛新能 | 01108 | | 4.060 | -1.70% | 滬 通 600876 | | 10.430 | -0.67% | +191.09% |
| 中遠海能 | 01138 | | 17.370 | -8.48% | 滬 通 600026 | | 22.720 | -9.98% | +48.21% |
| 中聯重科 | 01157 | | 9.360 | -5.07% | 深 通 000157 | | 9.350 | -5.08% | +13.19% |
| 兗礦能源 | 01171 | | 14.960 | +3.89% | 滬 通 600188 | | 20.280 | +5.19% | +53.61% |
| 中國鐵建 | 01186 | | 5.370 | -0.56% | 滬 通 601186 | | 7.220 | -0.69% | +52.35% |
| 比亞迪股份 | 01211 | | 98.050 | +3.54% | 深 通 002594 | | 97.520 | +4.17% | +12.70% |
| 恒瑞醫藥 | 01276 | | 64.750 | -0.92% | 滬 通 600276 | | 54.940 | -1.12% | -3.86% |
| 農業銀行 | 01288 | | 5.210 | -0.76% | 滬 通 601288 | | 6.660 | -0.60% | +44.85% |
| FORTIOR | 01304 | | 103.200 | -2.37% | 滬 通 688279 | | 165.700 | -2.91% | +81.93% |
| 綠色動力環保 | 01330 | | 5.390 | -1.28% | 滬 通 601330 | | 7.620 | +0.66% | +60.19% |
| 新華保險 | 01336 | | 52.150 | -1.88% | 滬 通 601336 | | 71.600 | -2.45% | +55.57% |
| 中國人民保險集團 | 01339 | | 6.260 | -2.03% | 滬 通 601319 | | 8.440 | -1.75% | +52.77% |
| 華虹半導體 | 01347 | | 87.300 | -0.80% | 滬 通 688347 | | 114.710 | -2.62% | +48.89% |
| 復旦張江 | 01349 | | 3.030 | -1.62% | 滬 通 688505 | | 8.130 | -0.73% | +204.03% |
| 中州證券 | 01375 | | 2.020 | -2.89% | 滬 通 601375 | | 4.230 | -0.94% | +137.28% |
| 上海復旦 | 01385 | | 45.980 | -3.81% | 滬 通 688385 | | 75.630 | -5.31% | +86.38% |
| 工商銀行 | 01398 | | 6.320 | -1.40% | 滬 通 601398 | | 7.100 | -0.14% | +27.30% |
| 國聯民生 | 01456 | | 4.720 | -2.68% | 滬 通 601456 | | 9.420 | -1.05% | +126.14% |
| 麗珠醫藥 | 01513 | | 28.660 | +0.92% | 深 通 000513 | | 34.690 | -0.29% | +37.15% |
| 紅星美凱龍 | 01528 | | 1.360 | -1.45% | 滬 通 601828 | | 2.510 | -0.79% | +109.12% |
| 中國中冶 | 01618 | | 1.810 | -1.09% | 滬 通 601618 | | 3.130 | -0.95% | +95.95% |
| 大眾公用 | 01635 | | 4.070 | +5.44% | 滬 通 600635 | | 6.690 | +0.15% | +86.25% |
| 郵儲銀行 | 01658 | | 4.900 | +0.41% | 滬 通 601658 | | 4.970 | -0.60% | +14.93% |
| 中國中車 | 01766 | | 5.580 | -2.79% | 滬 通 601766 | | 6.260 | -0.79% | +27.12% |
| 贛鋒鋰業 | 01772 | | 60.350 | +2.38% | 深 通 002460 | | 67.760 | +2.84% | +27.22% |
| 廣發証券 | 01776 | | 15.550 | -1.14% | 深 通 000776 | | 19.390 | -3.39% | +41.29% |
| 山東黃金 | 01787 | | 40.220 | +3.66% | 滬 通 600547 | | 46.930 | +1.98% | +32.21% |
| 中國交通建設 | 01800 | | 5.000 | -1.58% | 滬 通 601800 | | 8.090 | -0.25% | +83.34% |
| 晨鳴紙業 | 01812 | | 1.070 | +2.89% | 深 通 000488 | | 2.600 | +4.84% | +175.33% |
| 中廣核電力 | 01816 | | 3.190 | -2.15% | 深 通 003816 | | 4.170 | +0.48% | +48.12% |
| 春立醫療 | 01858 | | 12.470 | -1.89% | 滬 通 688236 | | 20.360 | -1.40% | +85.00% |
| 君實生物 | 01877 | | 18.960 | -1.91% | 滬 通 688180 | | 30.670 | -1.73% | +83.29% |
| 中國中免 | 01880 | | 72.500 | -1.63% | 滬 通 601888 | | 75.100 | -1.98% | +17.37% |
| 中煤能源 | 01898 | | 13.830 | +1.10% | 滬 通 601898 | | 18.200 | +5.02% | +49.11% |
| 中遠海控 | 01919 | | 15.440 | -3.20% | 滬 通 601919 | | 15.520 | -1.71% | +13.90% |
| 重慶銀行 | 01963 | | 7.810 | -0.26% | 滬 通 601963 | | 11.210 | +1.82% | +62.64% |
| 民生銀行 | 01988 | | 3.960 | 0.00% | 滬 通 600016 | | 3.880 | 0.00% | +11.02% |
| 金隅集團 | 02009 | | 0.810 | 0.00% | 滬 通 601992 | | 1.900 | -1.04% | +165.79% |
| 浙商銀行 | 02016 | | 2.660 | +1.14% | 滬 通 601916 | | 3.010 | -0.33% | +28.22% |
| 中集集團 | 02039 | | 11.560 | -3.91% | 深 通 000039 | | 13.010 | -2.91% | +27.52% |
| 三花智控 | 02050 | | 30.580 | -1.99% | 深 通 002050 | | 46.990 | -1.51% | +74.12% |
| 中鋁國際 | 02068 | | 2.750 | -1.08% | 滬 通 601068 | | 6.390 | +0.63% | +163.29% |
| 復星醫藥 | 02196 | | 19.560 | -1.11% | 滬 通 600196 | | 25.720 | -0.73% | +49.00% |
| 萬科企業 | 02202 | | 3.440 | -1.43% | 深 通 000002 | | 4.650 | -1.48% | +53.17% |
| 金風科技 | 02208 | | 14.500 | +0.28% | 深 通 002202 | | 28.470 | 0.00% | +122.48% |
| 安德利果汁 | 02218 | | 15.900 | -1.24% | 滬 通 605198 | | 38.450 | -3.51% | +174.01% |
| 廣汽集團 | 02238 | | 3.480 | -0.86% | 滬 通 601238 | | 7.780 | -0.64% | +153.32% |
| 百奧賽圖－Ｂ | 02315 | | 53.950 | -1.28% | 滬 通 688796 | | 77.000 | -0.65% | +61.72% |
| 中國平安 | 02318 | | 62.650 | -3.09% | 滬 通 601318 | | 61.400 | -2.03% | +11.05% |
| 長城汽車 | 02333 | | 12.540 | -3.02% | 滬 通 601633 | | 20.020 | -0.84% | +80.90% |
| 濰柴動力 | 02338 | | 30.000 | -5.54% | 深 通 000338 | | 26.660 | -5.33% | +0.70% |
| 藥明康德 | 02359 | | 108.800 | -2.86% | 滬 通 603259 | | 91.100 | -2.36% | -5.12% |
| 億華通 | 02402 | | 24.900 | -0.72% | 滬 通 688339 | | 32.890 | -1.23% | +49.67% |
| 龍蟠科技 | 02465 | | 10.330 | +2.38% | 滬 通 603906 | | 17.700 | +1.38% | +94.15% |
| 中偉新材 | 02579 | | 33.340 | +0.79% | 深 通 300919 | | 52.200 | +1.30% | +77.41% |
| 中國鋁業 | 02600 | | 13.680 | +0.07% | 滬 通 601600 | | 14.020 | +0.36% | +16.13% |
| 中國太保 | 02601 | | 33.240 | -2.18% | 滬 通 601601 | | 38.200 | -2.65% | +30.22% |
| 吉宏股份 | 02603 | | 16.200 | +2.86% | 深 通 002803 | | 18.850 | +6.20% | +31.85% |
| 上海醫藥 | 02607 | | 11.320 | -1.22% | 滬 通 601607 | | 17.170 | +0.18% | +71.87% |
| 國泰海通 | 02611 | | 14.620 | -2.66% | 滬 通 601211 | | 18.020 | -2.38% | +39.66% |
| 中國人壽 | 02628 | | 28.580 | -0.76% | 滬 通 601628 | | 42.200 | -1.15% | +67.31% |
| 天岳先進 | 02631 | | 51.000 | -3.96% | 滬 通 688234 | | 78.790 | -2.93% | +75.05% |
| 安井食品 | 02648 | | 75.550 | +0.94% | 滬 通 603345 | | 89.120 | -3.27% | +33.66% |
| 納芯微 | 02676 | | 128.800 | +1.34% | 滬 通 688052 | | 171.300 | +4.24% | +50.70% |
| 南華期貨股份 | 02691 | | 12.000 | +0.84% | 滬 通 603093 | | 21.930 | -1.70% | +107.07% |
| 兆威機電 | 02692 | | 73.000 | 0.00% | 深 通 003021 | | 113.070 | -3.95% | +75.51% |
| 牧原股份 | 02714 | | 46.060 | +3.00% | 深 通 002714 | | 49.410 | +0.14% | +21.55% |
| 埃斯頓 | 02715 | | 12.900 | 0.00% | 深 通 002747 | | 21.880 | -1.57% | +92.19% |
| 上海電氣 | 02727 | | 4.790 | +1.92% | 滬 通 601727 | | 9.430 | +0.75% | +123.07% |
| 國恩科技 | 02768 | | 48.960 | +3.03% | 深 通 002768 | | 52.300 | -2.61% | +21.04% |
| 鈞達股份 | 02865 | | 38.280 | -0.62% | 深 通 002865 | | 87.420 | -4.98% | +158.77% |
| 中遠海發 | 02866 | | 1.240 | -3.13% | 滬 通 601866 | | 2.830 | -2.41% | +158.60% |
| 遼港股份 | 02880 | | 0.960 | 0.00% | 滬 通 601880 | | 1.720 | -0.58% | +103.01% |
| 中海油田服務 | 02883 | | 10.050 | -1.47% | 滬 通 601808 | | 19.210 | +2.51% | +116.59% |
| 紫金礦業 | 02899 | | 38.980 | -2.84% | 滬 通 601899 | | 36.400 | -1.89% | +5.81% |
| 大族數控 | 03200 | | 112.700 | -6.08% | 深 通 301200 | | 142.880 | -3.00% | +43.65% |
| 美格智能 | 03268 | | 0.00% | 深 通 002881 | | 49.000 | +5.90% | -- | |
| 海天味業 | 03288 | | 34.240 | -0.23% | 滬 通 603288 | | 37.310 | +0.78% | +23.47% |
| 交通銀行 | 03328 | | 6.720 | -0.74% | 滬 通 601328 | | 6.760 | -0.15% | +13.99% |
| 泰格醫藥 | 03347 | | 42.260 | -4.30% | 深 通 300347 | | 56.530 | -1.46% | +51.57% |
| 秦港股份 | 03369 | | 2.690 | 0.00% | 滬 通 601326 | | 3.510 | -1.40% | +47.85% |
| 福耀玻璃 | 03606 | | 60.750 | -0.57% | 滬 通 600660 | | 57.850 | -1.98% | +7.90% |
| 重慶農村商業銀行 | 03618 | | 5.940 | -1.33% | 滬 通 601077 | | 6.640 | -0.30% | +26.66% |
| 弘業期貨 | 03678 | | 3.290 | -2.95% | 深 通 001236 | | 10.240 | -0.68% | +252.67% |
| 寧德時代 | 03750 | | 503.000 | -1.95% | 深 通 300750 | | 357.500 | +0.77% | -19.47% |
| 康龍化成 | 03759 | | 18.780 | -1.16% | 深 通 300759 | | 27.110 | -0.88% | +63.57% |
| 青島銀行 | 03866 | | 4.250 | -0.47% | 深 通 002948 | | 5.270 | -2.41% | +40.50% |
| 時代電氣 | 03898 | | 40.480 | -1.75% | 滬 通 688187 | | 57.490 | -0.28% | +60.92% |
| 中金公司 | 03908 | | 18.910 | -0.68% | 滬 通 601995 | | 34.100 | -0.87% | +104.33% |
| 東方證券 | 03958 | | 5.800 | -2.85% | 滬 通 600958 | | 9.730 | -1.42% | +90.09% |
| 招商銀行 | 03968 | | 49.300 | +1.03% | 滬 通 600036 | | 38.790 | -1.05% | -10.85% |
| 中國通號 | 03969 | | 3.650 | -1.08% | 滬 通 688009 | | 5.930 | +0.68% | +84.09% |
| 兆易創新 | 03986 | | 365.800 | -6.59% | 滬 通 603986 | | 276.090 | -3.12% | -14.48% |
| 中國銀行 | 03988 | | 4.480 | -0.89% | 滬 通 601988 | | 5.360 | -0.56% | +35.57% |
| 洛陽鉬業 | 03993 | | 20.300 | -5.23% | 滬 通 603993 | | 21.240 | -3.54% | +18.56% |
| 中國能源建設 | 03996 | | 1.390 | +1.46% | 滬 通 601868 | | 2.940 | +1.73% | +139.66% |
| 中信証券 | 06030 | | 25.140 | -2.63% | 滬 通 600030 | | 25.880 | -2.08% | +16.65% |
| 三一重工 | 06031 | | 22.900 | -3.29% | 滬 通 600031 | | 21.270 | -3.45% | +5.25% |
| 中信建投証券 | 06066 | | 11.290 | -2.34% | 滬 通 601066 | | 22.840 | -1.34% | +129.23% |
| 招商證券 | 06099 | | 13.230 | -2.36% | 滬 通 600999 | | 15.950 | -1.06% | +36.61% |
| 昭衍新藥 | 06127 | | 19.420 | -3.48% | 滬 通 603127 | | 33.180 | -0.54% | +93.60% |
| 百濟神州 | 06160 | | 178.900 | -1.87% | 滬 通 688235 | | 232.890 | -2.35% | +47.51% |
| 劍橋科技 | 06166 | | 73.100 | -3.75% | 滬 通 603083 | | 111.270 | -3.06% | +72.48% |
| 光大證券 | 06178 | | 8.050 | -1.59% | 滬 通 601788 | | 16.040 | -0.87% | +125.78% |
| 康希諾生物 | 06185 | | 33.880 | -0.18% | 滬 通 688185 | | 71.210 | -0.79% | +138.16% |
| 鄭州銀行 | 06196 | | 1.070 | -0.93% | 深 通 002936 | | 1.900 | 0.00% | +101.21% |
| 青島港 | 06198 | | 7.180 | -0.97% | 滬 通 601298 | | 9.120 | -2.15% | +43.93% |
| 藍思科技 | 06613 | | 22.400 | -4.19% | 深 通 300433 | | 31.450 | -2.96% | +59.09% |
| 華新建材 | 06655 | | 16.550 | -2.93% | 滬 通 600801 | | 22.700 | -2.83% | +55.42% |
| 金力永磁 | 06680 | | 21.460 | -3.94% | 深 通 300748 | | 35.140 | -2.31% | +85.54% |
| 海爾智家 | 06690 | | 24.840 | -0.72% | 滬 通 600690 | | 24.400 | -1.85% | +11.30% |
| 赤峰黃金 | 06693 | | 39.940 | +0.35% | 滬 通 600988 | | 40.550 | +1.53% | +15.04% |
| 申萬宏源 | 06806 | | 2.910 | -2.02% | 深 通 000166 | | 4.850 | -1.02% | +88.85% |
| 瀾起科技 | 06809 | | 165.900 | -2.41% | 滬 通 688008 | | 148.180 | -2.26% | +1.21% |
| 中國光大銀行 | 06818 | | 3.250 | +0.31% | 滬 通 601818 | | 3.230 | -0.31% | +12.61% |
| 凱萊英 | 06821 | | 80.700 | -2.95% | 深 通 002821 | | 98.000 | -1.32% | +37.60% |
| 昊海生物科技 | 06826 | | 24.100 | -0.17% | 滬 通 688366 | | 41.530 | -1.47% | +95.26% |
| 福萊特玻璃 | 06865 | | 9.660 | -0.41% | 滬 通 601865 | | 15.510 | +0.39% | +81.93% |
| 長飛光纖光纜 | 06869 | | 142.200 | +2.67% | 滬 通 601869 | | 211.910 | -0.61% | +68.86% |
| 中國銀河 | 06881 | | 9.070 | -1.73% | 滬 通 601881 | | 14.020 | -1.34% | +75.15% |
| HTSC | 06886 | | 15.920 | -0.75% | 滬 通 601688 | | 19.680 | -3.39% | +40.07% |
| 順豐控股 | 06936 | | 34.400 | -1.94% | 深 通 002352 | | 36.910 | -0.91% | +21.58% |
| 龍旗科技 | 09611 | | 24.760 | -4.03% | 滬 通 603341 | | 42.200 | -1.66% | +93.12% |
| 天齊鋰業 | 09696 | | 43.060 | -0.05% | 深 通 002466 | | 53.090 | +2.12% | +39.70% |
| 賽力斯 | 09927 | | 86.700 | -1.48% | 滬 通 601127 | | 97.800 | -2.44% | +27.82% |
| 諾誠健華 | 09969 | | 11.780 | -0.42% | 滬 通 688428 | | 22.460 | -0.97% | +116.04% |
| 東鵬飲料 | 09980 | | 213.600 | -2.47% | 滬 通 605499 | | 235.840 | +0.36% | +25.11% |
| 沃爾核材 | 09981 | | 18.010 | -4.36% | 深 通 002130 | | 25.490 | -2.90% | +60.37% |
| 海普瑞 | 09989 | | 5.240 | -0.57% | 深 通 002399 | | 11.350 | -0.79% | +145.43% |
| 榮昌生物 | 09995 | | 85.350 | +0.06% | 滬 通 688331 | | 107.330 | +1.35% | +42.49% |
| 港元兌人民幣今日中間價: 0.883 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/09 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |