| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.470 | +1.36% | 滬 通 601038 | ![]() | 12.630 | -0.47% | +85.76% |
| 四川成渝高速公路 | 00107 | ![]() | 5.370 | +1.90% | 滬 通 601107 | ![]() | 6.000 | +1.35% | +22.76% |
| 青島啤酒股份 | 00168 | ![]() | 53.100 | -1.21% | 滬 通 600600 | ![]() | 64.400 | +0.08% | +33.25% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.050 | +0.90% | 滬 通 600377 | ![]() | 13.050 | -0.91% | +42.67% |
| 京城機電股份 | 00187 | ![]() | 4.220 | +0.96% | 滬 通 600860 | ![]() | 11.700 | -0.26% | +204.62% |
| 美的集團 | 00300 | ![]() | 89.050 | +1.60% | 深 通 000333 | ![]() | 79.800 | +1.40% | -1.54% |
| 中船防務 | 00317 | ![]() | 15.120 | -4.73% | 滬 通 600685 | ![]() | 29.890 | -9.34% | +117.20% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.530 | +1.20% | 滬 通 600808 | ![]() | 3.850 | -0.77% | +67.19% |
| 上海石油化工股份 | 00338 | ![]() | 1.340 | 0.00% | 滬 通 600688 | ![]() | 2.710 | -0.37% | +122.20% |
| 鞍鋼股份 | 00347 | ![]() | 1.950 | -1.52% | 深 通 000898 | ![]() | 2.520 | -1.18% | +41.99% |
| 江西銅業股份 | 00358 | ![]() | 30.260 | +0.60% | 滬 通 600362 | ![]() | 37.110 | +0.68% | +34.74% |
| 中國石油化工股份 | 00386 | ![]() | 4.420 | +0.23% | 滬 通 600028 | ![]() | 5.740 | -1.03% | +42.68% |
| 中國中鐵 | 00390 | ![]() | 3.930 | +1.03% | 滬 通 601390 | ![]() | 5.440 | -0.18% | +52.09% |
| 廣深鐵路股份 | 00525 | ![]() | 2.220 | +0.91% | 滬 通 601333 | ![]() | 2.990 | -0.33% | +47.98% |
| 深圳高速公路股份 | 00548 | ![]() | 7.500 | +0.40% | 滬 通 600548 | ![]() | 10.000 | -0.50% | +46.49% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.310 | -0.92% | 滬 通 600775 | ![]() | 10.980 | -0.09% | +179.90% |
| 中創智領 | 00564 | ![]() | 20.860 | +0.87% | 滬 通 601717 | ![]() | 22.690 | +0.93% | +19.51% |
| 山東墨龍 | 00568 | ![]() | 3.850 | +1.05% | 深 通 002490 | ![]() | 7.230 | +1.26% | +106.33% |
| 北京北辰實業股份 | 00588 | ![]() | 0.830 | -1.19% | 滬 通 601588 | ![]() | 1.860 | -0.54% | +146.22% |
| 中國外運 | 00598 | ![]() | 5.180 | +0.58% | 滬 通 601598 | ![]() | 6.260 | +0.16% | +32.78% |
| 廣和通 | 00638 | ![]() | 15.180 | +2.15% | 深 通 300638 | ![]() | 24.540 | +1.15% | +77.62% |
| 中國東方航空股份 | 00670 | ![]() | 4.610 | +6.96% | 滬 通 600115 | ![]() | 5.060 | +2.43% | +20.60% |
| 均勝電子 | 00699 | ![]() | 16.080 | +2.42% | 滬 通 600699 | ![]() | 26.500 | +0.57% | +81.07% |
| 山東新華製藥股份 | 00719 | ![]() | 7.300 | +0.55% | 深 通 000756 | ![]() | 18.150 | +5.77% | +173.17% |
| 中國電信 | 00728 | ![]() | 6.000 | +0.67% | 滬 通 601728 | ![]() | 6.830 | 0.00% | +25.07% |
| 中國國航 | 00753 | ![]() | 6.450 | +4.20% | 滬 通 601111 | ![]() | 8.080 | +0.25% | +37.64% |
| 中興通訊 | 00763 | ![]() | 30.940 | +3.27% | 深 通 000063 | ![]() | 40.970 | +2.79% | +45.49% |
| 新華文軒 | 00811 | ![]() | 10.470 | -1.13% | 滬 通 601811 | ![]() | 14.020 | -0.57% | +47.12% |
| 中國石油股份 | 00857 | ![]() | 8.700 | +0.12% | 滬 通 601857 | ![]() | 9.720 | -0.82% | +22.75% |
| 白雲山 | 00874 | ![]() | 18.950 | -0.79% | 滬 通 600332 | ![]() | 25.910 | -0.42% | +50.22% |
| 中國海洋石油 | 00883 | ![]() | 21.060 | -0.85% | 滬 通 600938 | ![]() | 27.810 | -1.24% | +45.09% |
| 東江環保 | 00895 | ![]() | 2.430 | -0.41% | 深 通 002672 | ![]() | 5.130 | -0.77% | +131.95% |
| 華能國際電力股份 | 00902 | ![]() | 6.300 | +1.12% | 滬 通 600011 | ![]() | 7.800 | +1.17% | +36.03% |
| 海螺水泥 | 00914 | ![]() | 23.220 | 0.00% | 滬 通 600585 | ![]() | 22.830 | -0.35% | +8.03% |
| 龍源電力 | 00916 | ![]() | 6.910 | -0.29% | 深 通 001289 | ![]() | 16.210 | +0.25% | +157.74% |
| 海信家電 | 00921 | ![]() | 25.740 | +2.96% | 深 通 000921 | ![]() | 26.530 | +0.88% | +13.24% |
| 建設銀行 | 00939 | ![]() | 8.210 | -0.12% | 滬 通 601939 | ![]() | 9.720 | -1.32% | +30.08% |
| 中國移動 | 00941 | ![]() | 87.350 | +0.12% | 滬 通 600941 | ![]() | 108.970 | +0.29% | +37.06% |
| 新天綠色能源 | 00956 | ![]() | 4.450 | -1.33% | 滬 通 600956 | ![]() | 7.730 | -0.26% | +90.85% |
| 中芯國際 | 00981 | ![]() | 68.850 | +1.33% | 滬 通 688981 | ![]() | 112.710 | +0.92% | +79.86% |
| 大唐發電 | 00991 | ![]() | 2.310 | +1.32% | 滬 通 601991 | ![]() | 3.500 | +1.74% | +66.47% |
| 安徽皖通高速公路 | 00995 | ![]() | 14.000 | +0.07% | 滬 通 600012 | ![]() | 15.460 | -1.34% | +21.33% |
| 中信銀行 | 00998 | ![]() | 7.390 | -0.67% | 滬 通 601998 | ![]() | 7.810 | -1.26% | +16.11% |
| 中石化油服 | 01033 | ![]() | 0.740 | 0.00% | 滬 通 600871 | ![]() | 2.270 | -0.44% | +237.03% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.270 | +1.60% | 滬 通 601005 | ![]() | 1.440 | +0.70% | +24.58% |
| 中國南方航空股份 | 01055 | ![]() | 5.140 | +1.58% | 滬 通 600029 | ![]() | 6.760 | +0.15% | +44.50% |
| 浙江世寶 | 01057 | ![]() | 4.050 | -0.49% | 深 通 002703 | ![]() | 12.150 | -2.02% | +229.61% |
| 天津創業環保股份 | 01065 | ![]() | 4.160 | -0.72% | 滬 通 600874 | ![]() | 5.970 | -0.33% | +57.67% |
| 華電國際電力股份 | 01071 | ![]() | 4.440 | +0.45% | 滬 通 600027 | ![]() | 5.110 | -0.20% | +26.45% |
| 東方電氣 | 01072 | ![]() | 19.930 | -0.45% | 滬 通 600875 | ![]() | 20.510 | +0.29% | +13.07% |
| 中國神華 | 01088 | ![]() | 39.740 | -0.85% | 滬 通 601088 | ![]() | 41.000 | -0.49% | +13.35% |
| 凱盛新能 | 01108 | ![]() | 3.800 | -0.52% | 滬 通 600876 | ![]() | 9.900 | -2.08% | +186.24% |
| 中遠海能 | 01138 | ![]() | 10.600 | -2.30% | 滬 通 600026 | ![]() | 12.320 | -2.15% | +27.70% |
| 中聯重科 | 01157 | ![]() | 7.290 | +2.68% | 深 通 000157 | ![]() | 8.150 | +2.52% | +22.83% |
| 兗礦能源 | 01171 | ![]() | 10.230 | -1.54% | 滬 通 600188 | ![]() | 13.780 | -0.58% | +48.00% |
| 中國鐵建 | 01186 | ![]() | 5.550 | +0.91% | 滬 通 601186 | ![]() | 7.740 | -0.13% | +53.22% |
| 比亞迪股份 | 01211 | ![]() | 98.350 | +2.72% | 深 通 002594 | ![]() | 95.090 | +1.26% | +6.23% |
| 恒瑞醫藥 | 01276 | ![]() | 73.550 | +4.55% | 滬 通 600276 | ![]() | 62.360 | +2.43% | -6.85% |
| 農業銀行 | 01288 | ![]() | 5.800 | -0.52% | 滬 通 601288 | ![]() | 7.940 | -1.61% | +50.41% |
| FORTIOR | 01304 | ![]() | 133.000 | -0.45% | 滬 通 688279 | ![]() | 181.270 | +2.65% | +49.75% |
| 綠色動力環保 | 01330 | ![]() | 5.390 | -1.82% | 滬 通 601330 | ![]() | 7.020 | -0.43% | +43.10% |
| 新華保險 | 01336 | ![]() | 47.080 | -0.13% | 滬 通 601336 | ![]() | 65.920 | +0.06% | +53.84% |
| 中國人民保險集團 | 01339 | ![]() | 7.200 | +0.98% | 滬 通 601319 | ![]() | 8.540 | -1.16% | +30.32% |
| 華虹半導體 | 01347 | ![]() | 72.800 | +2.03% | 滬 通 688347 | ![]() | 108.340 | +3.68% | +63.51% |
| 復旦張江 | 01349 | ![]() | 3.040 | +1.33% | 滬 通 688505 | ![]() | 8.570 | -0.47% | +209.73% |
| 中州證券 | 01375 | ![]() | 2.260 | -0.44% | 滬 通 601375 | ![]() | 4.270 | 0.00% | +107.59% |
| 上海復旦 | 01385 | ![]() | 38.640 | -0.62% | 滬 通 688385 | ![]() | 57.100 | -0.31% | +62.36% |
| 工商銀行 | 01398 | ![]() | 6.500 | 0.00% | 滬 通 601398 | ![]() | 8.160 | -1.81% | +37.93% |
| 國聯民生 | 01456 | ![]() | 5.300 | -1.30% | 滬 通 601456 | ![]() | 10.190 | -0.68% | +111.24% |
| 麗珠醫藥 | 01513 | ![]() | 31.280 | +0.97% | 深 通 000513 | ![]() | 36.130 | +0.84% | +26.91% |
| 紅星美凱龍 | 01528 | ![]() | 1.290 | 0.00% | 滬 通 601828 | ![]() | 2.670 | +1.91% | +127.41% |
| 中國中冶 | 01618 | ![]() | 2.170 | +2.84% | 滬 通 601618 | ![]() | 3.190 | -0.62% | +61.51% |
| 大眾公用 | 01635 | ![]() | 4.180 | -3.24% | 滬 通 600635 | ![]() | 7.750 | +1.18% | +103.71% |
| 郵儲銀行 | 01658 | ![]() | 5.560 | +0.18% | 滬 通 601658 | ![]() | 5.790 | -1.53% | +14.42% |
| 中國中車 | 01766 | ![]() | 6.160 | +0.98% | 滬 通 601766 | ![]() | 7.270 | +0.55% | +29.67% |
| 贛鋒鋰業 | 01772 | ![]() | 49.260 | -0.85% | 深 通 002460 | ![]() | 61.130 | +0.38% | +36.35% |
| 廣發証券 | 01776 | ![]() | 17.290 | +0.76% | 深 通 000776 | ![]() | 21.090 | +0.52% | +34.02% |
| 山東黃金 | 01787 | ![]() | 33.940 | -0.35% | 滬 通 600547 | ![]() | 35.920 | +0.90% | +16.28% |
| 中國交通建設 | 01800 | ![]() | 5.210 | +0.39% | 滬 通 601800 | ![]() | 8.550 | +0.12% | +80.31% |
| 晨鳴紙業 | 01812 | ![]() | 0.760 | 0.00% | 深 通 000488 | ![]() | 2.080 | -0.48% | +200.70% |
| 中廣核電力 | 01816 | ![]() | 3.020 | 0.00% | 深 通 003816 | ![]() | 3.780 | 0.00% | +37.52% |
| 春立醫療 | 01858 | ![]() | 16.820 | +0.96% | 滬 通 688236 | ![]() | 24.510 | +0.20% | +60.10% |
| 君實生物 | 01877 | ![]() | 25.180 | +3.20% | 滬 通 688180 | ![]() | 37.080 | +0.46% | +61.79% |
| 中國中免 | 01880 | ![]() | 74.200 | +3.34% | 滬 通 601888 | ![]() | 80.340 | +0.82% | +18.96% |
| 中煤能源 | 01898 | ![]() | 10.650 | -0.75% | 滬 通 601898 | ![]() | 13.700 | -0.51% | +41.34% |
| 中遠海控 | 01919 | ![]() | 13.250 | -1.12% | 滬 通 601919 | ![]() | 14.700 | -0.47% | +21.89% |
| 重慶銀行 | 01963 | ![]() | 8.480 | +0.47% | 滬 通 601963 | ![]() | 11.120 | -0.27% | +44.08% |
| 民生銀行 | 01988 | ![]() | 4.320 | +0.23% | 滬 通 600016 | ![]() | 4.100 | -0.73% | +4.28% |
| 金隅集團 | 02009 | ![]() | 0.780 | -1.27% | 滬 通 601992 | ![]() | 1.700 | +0.59% | +139.46% |
| 浙商銀行 | 02016 | ![]() | 2.610 | 0.00% | 滬 通 601916 | ![]() | 3.090 | -1.28% | +30.08% |
| 中集集團 | 02039 | ![]() | 8.320 | +11.98% | 深 通 000039 | ![]() | 9.350 | +10.00% | +23.47% |
| 三花智控 | 02050 | ![]() | 33.720 | +3.95% | 深 通 002050 | ![]() | 43.190 | +2.42% | +40.73% |
| 中鋁國際 | 02068 | ![]() | 2.500 | +2.46% | 滬 通 601068 | ![]() | 5.290 | +1.54% | +132.49% |
| 復星醫藥 | 02196 | ![]() | 21.540 | -0.09% | 滬 通 600196 | ![]() | 27.530 | +0.15% | +40.42% |
| 萬科企業 | 02202 | ![]() | 3.880 | -6.28% | 深 通 000002 | ![]() | 5.890 | -2.48% | +66.79% |
| 金風科技 | 02208 | ![]() | 12.310 | +2.50% | 深 通 002202 | ![]() | 15.400 | +3.50% | +37.45% |
| 安德利果汁 | 02218 | ![]() | 14.130 | -0.21% | 滬 通 605198 | ![]() | 39.000 | +0.08% | +203.25% |
| 廣汽集團 | 02238 | ![]() | 3.410 | 0.00% | 滬 通 601238 | ![]() | 8.270 | -2.93% | +166.46% |
| 中國平安 | 02318 | ![]() | 57.350 | -0.35% | 滬 通 601318 | ![]() | 59.780 | +0.52% | +14.53% |
| 長城汽車 | 02333 | ![]() | 14.950 | +0.40% | 滬 通 601633 | ![]() | 21.780 | +0.37% | +60.07% |
| 濰柴動力 | 02338 | ![]() | 19.010 | +1.44% | 深 通 000338 | ![]() | 16.900 | +0.18% | -2.33% |
| 藥明康德 | 02359 | ![]() | 108.700 | +1.40% | 滬 通 603259 | ![]() | 95.280 | +1.03% | -3.69% |
| 億華通 | 02402 | ![]() | 32.120 | +0.19% | 滬 通 688339 | ![]() | 32.030 | +0.63% | +9.56% |
| 龍蟠科技 | 02465 | ![]() | 15.200 | +0.40% | 滬 通 603906 | ![]() | 19.870 | +10.02% | +43.63% |
| 中偉新材 | 02579 | ![]() | 28.480 | -0.97% | 深 通 300919 | ![]() | 41.770 | -2.48% | +61.14% |
| 中國鋁業 | 02600 | ![]() | 10.400 | -2.44% | 滬 通 601600 | ![]() | 10.390 | -1.52% | +9.76% |
| 中國太保 | 02601 | ![]() | 30.740 | -1.16% | 滬 通 601601 | ![]() | 34.610 | -0.97% | +23.70% |
| 吉宏股份 | 02603 | ![]() | 12.550 | +1.21% | 深 通 002803 | ![]() | 16.490 | -0.18% | +44.36% |
| 上海醫藥 | 02607 | ![]() | 11.850 | +0.51% | 滬 通 601607 | ![]() | 17.870 | -0.06% | +65.69% |
| 國泰海通 | 02611 | ![]() | 15.380 | -0.13% | 滬 通 601211 | ![]() | 18.900 | -0.68% | +35.02% |
| 中國人壽 | 02628 | ![]() | 26.740 | +0.15% | 滬 通 601628 | ![]() | 43.500 | -1.09% | +78.73% |
| 天岳先進 | 02631 | ![]() | 53.800 | +4.57% | 滬 通 688234 | ![]() | 84.560 | +7.07% | +72.69% |
| 安井食品 | 02648 | ![]() | 71.050 | -0.21% | 滬 通 603345 | ![]() | 80.380 | -0.21% | +24.30% |
| 上海電氣 | 02727 | ![]() | 4.090 | +2.76% | 滬 通 601727 | ![]() | 8.880 | +3.14% | +138.54% |
| 鈞達股份 | 02865 | ![]() | 17.050 | -0.76% | 深 通 002865 | ![]() | 39.790 | -1.36% | +156.41% |
| 中遠海發 | 02866 | ![]() | 1.150 | +0.88% | 滬 通 601866 | ![]() | 2.550 | +0.79% | +143.63% |
| 遼港股份 | 02880 | ![]() | 0.850 | +1.19% | 滬 通 601880 | ![]() | 1.620 | +0.62% | +109.40% |
| 中海油田服務 | 02883 | ![]() | 7.310 | -1.75% | 滬 通 601808 | ![]() | 13.990 | -1.20% | +110.27% |
| 紫金礦業 | 02899 | ![]() | 30.280 | -2.07% | 滬 通 601899 | ![]() | 28.430 | -0.28% | +3.16% |
| 海天味業 | 03288 | ![]() | 32.060 | -0.62% | 滬 通 603288 | ![]() | 36.830 | -0.73% | +26.22% |
| 交通銀行 | 03328 | ![]() | 7.240 | -0.14% | 滬 通 601328 | ![]() | 7.660 | -0.78% | +16.24% |
| 泰格醫藥 | 03347 | ![]() | 40.320 | +1.66% | 深 通 300347 | ![]() | 51.080 | +0.43% | +39.19% |
| 秦港股份 | 03369 | ![]() | 2.560 | -0.78% | 滬 通 601326 | ![]() | 3.510 | -0.28% | +50.64% |
| 福耀玻璃 | 03606 | ![]() | 67.200 | +1.59% | 滬 通 600660 | ![]() | 64.800 | +0.54% | +5.95% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.460 | +1.10% | 滬 通 601077 | ![]() | 6.530 | +0.15% | +11.06% |
| 弘業期貨 | 03678 | ![]() | 3.300 | 0.00% | 深 通 001236 | ![]() | 10.100 | -0.88% | +236.27% |
| 寧德時代 | 03750 | ![]() | 467.200 | -0.21% | 深 通 300750 | ![]() | 372.820 | +0.12% | -12.33% |
| 康龍化成 | 03759 | ![]() | 22.200 | +0.27% | 深 通 300759 | ![]() | 28.890 | -0.62% | +42.98% |
| 青島銀行 | 03866 | ![]() | 3.960 | -1.74% | 深 通 002948 | ![]() | 4.800 | +0.42% | +33.18% |
| 時代電氣 | 03898 | ![]() | 38.480 | +1.42% | 滬 通 688187 | ![]() | 49.300 | -0.34% | +40.76% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.18% |
| 東方證券 | 03958 | ![]() | 6.740 | -0.30% | 滬 通 600958 | ![]() | 10.340 | -0.58% | +68.55% |
| 招商銀行 | 03968 | ![]() | 52.400 | -0.57% | 滬 通 600036 | ![]() | 43.250 | 0.00% | -9.32% |
| 中國通號 | 03969 | ![]() | 3.430 | +0.29% | 滬 通 688009 | ![]() | 5.170 | -0.19% | +65.61% |
| 中國銀行 | 03988 | ![]() | 4.750 | 0.00% | 滬 通 601988 | ![]() | 6.150 | -1.76% | +42.25% |
| 洛陽鉬業 | 03993 | ![]() | 16.030 | -0.62% | 滬 通 603993 | ![]() | 15.980 | +0.06% | +9.53% |
| 中國能源建設 | 03996 | ![]() | 1.140 | +0.89% | 滬 通 601868 | ![]() | 2.350 | -0.42% | +126.49% |
| 中信証券 | 06030 | ![]() | 27.000 | 0.00% | 滬 通 600030 | ![]() | 27.600 | +0.47% | +12.31% |
| 三一重工 | 06031 | ![]() | 21.660 | +0.56% | 滬 通 600031 | ![]() | 20.880 | +2.15% | +5.91% |
| 中信建投証券 | 06066 | ![]() | 11.810 | -0.09% | 滬 通 601066 | ![]() | 24.740 | 0.00% | +130.16% |
| 招商證券 | 06099 | ![]() | 14.560 | +0.07% | 滬 通 600999 | ![]() | 16.310 | -0.49% | +23.08% |
| 昭衍新藥 | 06127 | ![]() | 16.850 | +2.37% | 滬 通 603127 | ![]() | 28.310 | +1.62% | +84.60% |
| 百濟神州 | 06160 | ![]() | 205.200 | +0.20% | 滬 通 688235 | ![]() | 285.280 | +0.66% | +52.75% |
| 劍橋科技 | 06166 | ![]() | 77.650 | +1.97% | 滬 通 603083 | ![]() | 103.950 | +6.30% | +47.08% |
| 光大證券 | 06178 | ![]() | 9.080 | -0.44% | 滬 通 601788 | ![]() | 17.280 | -0.35% | +109.09% |
| 康希諾生物 | 06185 | ![]() | 40.460 | -0.83% | 滬 通 688185 | ![]() | 68.750 | -1.31% | +86.69% |
| 鄭州銀行 | 06196 | ![]() | 1.200 | 0.00% | 深 通 002936 | ![]() | 2.000 | -0.50% | +83.12% |
| 青島港 | 06198 | ![]() | 7.260 | +0.14% | 滬 通 601298 | ![]() | 8.410 | +0.36% | +27.27% |
| 藍思科技 | 06613 | ![]() | 23.680 | +0.60% | 深 通 300433 | ![]() | 27.470 | +1.22% | +27.46% |
| 華新水泥 | 06655 | ![]() | 17.530 | +1.51% | 滬 通 600801 | ![]() | 23.100 | +4.05% | +44.78% |
| 金力永磁 | 06680 | ![]() | 17.820 | -1.55% | 深 通 300748 | ![]() | 33.390 | -1.71% | +105.87% |
| 海爾智家 | 06690 | ![]() | 26.500 | +1.46% | 滬 通 600690 | ![]() | 27.400 | +1.75% | +13.60% |
| 赤峰黃金 | 06693 | ![]() | 29.360 | 0.00% | 滬 通 600988 | ![]() | 30.730 | +0.20% | +15.00% |
| 申萬宏源 | 06806 | ![]() | 3.080 | +0.33% | 深 通 000166 | ![]() | 5.140 | 0.00% | +83.36% |
| 中國光大銀行 | 06818 | ![]() | 3.780 | +1.34% | 滬 通 601818 | ![]() | 3.620 | -0.82% | +5.22% |
| 凱萊英 | 06821 | ![]() | 79.450 | +2.58% | 深 通 002821 | ![]() | 92.740 | +2.02% | +28.25% |
| 昊海生物科技 | 06826 | ![]() | 27.700 | +0.44% | 滬 通 688366 | ![]() | 49.300 | -2.32% | +95.55% |
| 福萊特玻璃 | 06865 | ![]() | 10.480 | -0.48% | 滬 通 601865 | ![]() | 15.980 | -0.87% | +67.53% |
| 長飛光纖光纜 | 06869 | ![]() | 38.200 | +4.77% | 滬 通 601869 | ![]() | 85.640 | +5.73% | +146.32% |
| 中國銀河 | 06881 | ![]() | 10.130 | -0.20% | 滬 通 601881 | ![]() | 15.840 | +0.06% | +71.80% |
| HTSC | 06886 | ![]() | 18.150 | 0.00% | 滬 通 601688 | ![]() | 21.040 | +0.48% | +27.37% |
| 順豐控股 | 06936 | ![]() | 35.600 | +1.37% | 深 通 002352 | ![]() | 39.250 | 0.00% | +21.14% |
| 天齊鋰業 | 09696 | ![]() | 48.100 | +0.29% | 深 通 002466 | ![]() | 54.160 | +0.86% | +23.71% |
| 賽力斯 | 09927 | ![]() | 114.000 | -0.35% | 滬 通 601127 | ![]() | 125.100 | +0.20% | +20.57% |
| 諾誠健華 | 09969 | ![]() | 14.850 | +1.37% | 滬 通 688428 | ![]() | 25.630 | +1.51% | +89.63% |
| 海普瑞 | 09989 | ![]() | 5.430 | +1.50% | 深 通 002399 | ![]() | 11.860 | +0.51% | +139.97% |
| 榮昌生物 | 09995 | ![]() | 85.300 | +5.05% | 滬 通 688331 | ![]() | 92.250 | +5.43% | +18.82% |
| 港元兌人民幣今日中間價: 0.910 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/11/26 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |