AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000389.060-1.09%
601038
14.060-1.13%+71.03%
四川成渝高速公路001075.400+0.94%
601107
6.090-0.33%+24.29%
青島啤酒股份0016850.8500.00%
600600
62.240+0.06%+34.90%
江蘇寧滬高速公路001779.820+0.41%
600377
12.090-0.98%+35.69%
京城機電股份001874.030+0.25%
600860
11.770-2.73%+221.88%
美的集團0030087.900-0.23%
000333
80.470+0.64%+0.89%
中船防務0031713.050-2.25%
600685
27.4100.00%+131.48%
馬鞍山鋼鐵股份003232.330+1.30%
600808
3.710+0.82%+75.49%
上海石油化工股份003381.300+0.78%
600688
2.640+0.38%+123.81%
鞍鋼股份003471.830-1.61%
000898
2.440+0.83%+46.95%
江西銅業股份0035835.180+3.84%
600362
41.370+2.00%+29.60%
中國石油化工股份003864.450+1.83%
600028
5.840+0.34%+44.64%
中國中鐵003903.7800.00%
601390
5.440+0.93%+58.61%
廣深鐵路股份005252.1800.00%
601333
3.0100.00%+52.17%
深圳高速公路股份005487.140-1.65%
600548
8.880-0.89%+37.07%
南京熊貓電子股份005534.290+2.14%
600775
10.900+0.93%+180.02%
中創智領0056420.940+3.36%
601717
24.530+1.49%+29.11%
山東墨龍005683.130+1.29%
002490
6.270+1.13%+120.77%
北京北辰實業股份005880.750+1.35%
601588
1.700+0.59%+149.81%
中國外運005984.900-1.80%
601598
6.270+0.80%+41.02%
廣和通0063815.920-1.00%
300638
28.000+2.19%+93.84%
中國東方航空股份006704.950+3.77%
600115
5.680+5.19%+26.46%
均勝電子0069917.190+3.74%
600699
28.500+5.01%+82.72%
山東新華製藥股份007196.690+0.15%
000756
15.720+0.77%+158.97%
中國電信007285.480-0.54%
601728
6.680-0.30%+34.34%
中國國航007536.730+4.02%
601111
8.750+3.31%+43.29%
中興通訊0076327.340+2.32%
000063
36.960+3.33%+48.99%
新華文軒0081110.250-1.16%
601811
13.410-0.08%+44.19%
中國石油股份008578.0300.00%
601857
9.510-0.52%+30.52%
白雲山0087418.400-0.43%
600332
25.660+0.12%+53.70%
中國海洋石油0088320.160-0.20%
600938
28.250+0.97%+54.44%
東江環保008952.220+0.45%
002672
4.760+0.42%+136.31%
華能國際電力股份009026.210-0.48%
600011
7.810+0.77%+38.61%
海螺水泥0091422.400-0.27%
600585
22.060+0.64%+8.54%
龍源電力009166.660-1.04%
001289
15.100+0.13%+149.88%
海信家電0092124.440-0.08%
000921
25.950+0.58%+17.02%
建設銀行009397.430+0.54%
601939
8.930+1.02%+32.46%
中國移動0094184.450+0.18%
600941
102.310-0.66%+33.52%
新天綠色能源009564.060-0.25%
600956
7.340+1.10%+99.25%
中芯國際0098164.750+2.05%
688981
113.290+2.34%+92.83%
大唐發電009912.250-1.32%
601991
3.510+0.86%+71.93%
安徽皖通高速公路0099512.980-1.82%
600012
14.360-1.03%+21.93%
中信銀行009986.890+0.44%
601998
7.380+0.27%+18.05%
中石化油服010330.700+1.45%
600871
2.110+0.48%+232.20%
重慶鋼鐵股份010531.170+0.86%
601005
1.460-0.68%+37.53%
中國南方航空股份010555.570+5.89%
600029
7.490+6.24%+48.20%
浙江世寶010574.590+0.88%
002703
14.470+10.04%+247.44%
天津創業環保股份010654.280-0.93%
600874
5.990-2.44%+54.24%
華電國際電力股份010714.280+0.23%
600027
5.260+0.96%+35.45%
東方電氣0107223.400+2.90%
600875
23.170+1.89%+9.13%
中國神華0108838.460+0.05%
601088
40.000-0.42%+14.62%
凱盛新能011083.780+1.61%
600876
9.640+0.63%+181.07%
中遠海能011389.770+4.16%
600026
11.940+5.48%+34.69%
中聯重科011577.650+1.19%
000157
8.450+0.96%+21.74%
兗礦能源011719.870+0.92%
600188
13.230+0.76%+47.73%
中國鐵建011865.3900.00%
601186
7.760+0.39%+58.67%
比亞迪股份0121195.250+0.74%
002594
95.210+1.02%+10.16%
恒瑞醫藥0127671.300+0.64%
600276
60.300+1.94%-6.79%
農業銀行012885.430+2.07%
601288
7.450+1.09%+51.21%
FORTIOR01304122.500-0.08%
688279
186.300+1.25%+67.61%
綠色動力環保013305.200-2.44%
601330
6.760-0.30%+43.27%
新華保險0133651.700+3.19%
601336
69.120+2.45%+47.35%
中國人民保險集團013396.670+2.62%
601319
9.060+3.66%+49.70%
華虹半導體0134768.200+2.87%
688347
101.600+4.21%+64.18%
復旦張江013492.760-0.36%
688505
8.280+0.85%+230.63%
中州證券013752.260+0.44%
601375
4.380+0.92%+113.59%
上海復旦0138542.100+4.00%
688385
62.700+1.21%+64.14%
工商銀行013986.030+0.84%
601398
7.810+0.26%+42.74%
國聯民生014565.470-0.36%
601456
10.690+0.19%+115.38%
麗珠醫藥0151329.100+0.41%
000513
34.660+0.90%+31.27%
紅星美凱龍015281.260-2.33%
601828
2.930-1.35%+156.28%
中國中冶016181.840+0.55%
601618
2.960+1.72%+77.29%
大眾公用016353.440-2.27%
600635
6.480-1.22%+107.61%
郵儲銀行016585.160+0.78%
601658
5.380+0.56%+14.91%
中國中車017666.080+1.00%
601766
6.840+1.03%+23.99%
贛鋒鋰業0177251.900+5.75%
002460
62.990+4.98%+33.76%
廣發証券0177618.260+1.90%
000776
21.830+3.07%+31.76%
山東黃金0178734.080+2.47%
600547
36.180+3.05%+17.00%
中國交通建設018005.120+0.79%
601800
8.350+0.72%+79.74%
晨鳴紙業018120.7300.00%
000488
2.110-1.86%+218.55%
中廣核電力018162.900-0.34%
003816
3.8300.00%+45.55%
春立醫療0185815.360+1.32%
688236
24.020+1.05%+72.35%
君實生物0187722.980-0.43%
688180
36.040+0.73%+72.85%
中國中免0188070.200-1.82%
601888
79.720-0.47%+25.16%
中煤能源0189810.240+0.69%
601898
12.910+0.23%+38.95%
中遠海控0191913.560+1.35%
601919
15.160+1.27%+23.21%
重慶銀行019638.020+0.88%
601963
10.960-0.54%+50.61%
民生銀行019884.110+1.23%
600016
3.910+0.51%+4.85%
金隅集團020090.730-1.35%
601992
1.640+0.61%+147.60%
浙商銀行020162.510-0.40%
601916
3.0600.00%+34.36%
中集集團020397.770-1.27%
000039
8.880+0.34%+25.95%
三花智控0205033.760+3.62%
002050
44.020+2.68%+43.70%
中鋁國際020682.330+0.87%
601068
4.970+1.43%+135.08%
復星醫藥0219620.560-2.37%
600196
26.870+0.45%+44.03%
萬科企業022023.620+0.84%
000002
4.960-0.20%+51.01%
金風科技0220813.310-0.67%
002202
16.520+0.79%+36.79%
安德利果汁0221813.2400.00%
605198
36.340+1.23%+202.50%
廣汽集團022383.850+1.05%
601238
8.250+0.12%+136.16%
百奧賽圖-B0231525.760-2.42%
688796
50.250+0.30%+114.99%
中國平安0231865.050+1.80%
601318
68.050+1.57%+15.29%
長城汽車0233314.500-1.23%
601633
22.350-0.89%+69.88%
濰柴動力0233819.870+1.59%
000338
17.570+0.57%-2.55%
藥明康德02359101.300-0.10%
603259
90.590+1.65%-1.44%
億華通0240224.520-1.61%
688339
27.780+0.91%+24.86%
龍蟠科技0246513.520+2.89%
603906
19.420+4.19%+58.31%
中偉新材0257926.880+2.21%
300919
40.870+3.78%+67.57%
中國鋁業0260010.970+2.24%
601600
10.590+3.02%+6.39%
中國太保0260135.920+3.04%
601601
40.790+4.19%+25.15%
吉宏股份0260312.530+0.89%
002803
15.670+0.32%+37.83%
上海醫藥0260711.720+0.09%
601607
17.910+0.34%+68.42%
國泰海通0261116.290+2.26%
601211
20.770+2.42%+40.52%
中國人壽0262828.560+4.31%
601628
46.850+3.67%+80.79%
天岳先進0263158.650+0.77%
688234
86.400+1.83%+62.36%
安井食品0264869.900+0.50%
603345
82.200+2.76%+29.60%
納芯微02676112.100-1.58%
688052
149.770+1.09%+47.25%
上海電氣027273.940-0.51%
601727
8.380+0.12%+134.41%
鈞達股份0286517.850+11.91%
002865
43.310+10.01%+167.41%
中遠海發028661.070-0.93%
601866
2.470+0.82%+154.41%
遼港股份028800.8100.00%
601880
1.600+1.27%+117.70%
中海油田服務028836.860+0.88%
601808
13.630+0.37%+118.97%
紫金礦業0289933.540+1.82%
601899
30.870+1.81%+1.44%
海天味業0328832.040+1.20%
603288
37.030+0.79%+27.37%
交通銀行033286.490-0.57%
601328
7.310+0.55%+24.14%
泰格醫藥0334739.700-0.60%
300347
50.100+2.06%+39.08%
秦港股份033692.740-1.08%
601326
3.540+1.43%+42.39%
福耀玻璃0360666.150+1.46%
600660
62.080+1.17%+3.43%
重慶農村商業銀行036186.000+0.33%
601077
6.250-1.11%+14.80%
弘業期貨036783.310-1.78%
001236
10.370-0.77%+245.28%
寧德時代03750511.000+0.99%
300750
383.420+1.32%-17.31%
康龍化成0375921.120+1.15%
300759
29.190+2.93%+52.32%
青島銀行038663.810-0.26%
002948
4.550+0.44%+31.62%
時代電氣0389838.060+0.74%
688187
49.460+1.71%+43.22%
中金公司0390818.9600.00%
601995
34.8900.00%+102.81%
東方證券039587.180+1.41%
600958
11.040+2.99%+69.46%
招商銀行0396849.400-0.80%
600036
41.520-0.43%-7.37%
中國通號039693.440-0.29%
688009
5.4200.00%+73.65%
中國銀行039884.340+0.46%
601988
5.610+0.36%+42.46%
洛陽鉬業0399318.420+2.11%
603993
18.000+2.86%+7.70%
中國能源建設039961.0700.00%
601868
2.330+0.43%+139.99%
中信証券0603027.980+3.40%
600030
28.970+1.72%+14.11%
三一重工0603121.800-1.27%
600031
21.070+1.49%+6.52%
中信建投証券0606613.040+1.09%
601066
27.480+2.42%+132.25%
招商證券0609914.370+2.72%
600999
16.900+1.62%+29.61%
昭衍新藥0612722.580+10.36%
603127
36.850+7.18%+79.86%
百濟神州06160182.300+0.55%
688235
271.400+2.03%+64.08%
劍橋科技0616684.400+4.46%
603083
113.000+6.00%+47.56%
光大證券061789.270+0.43%
601788
17.750+1.31%+111.03%
康希諾生物0618537.420+1.85%
688185
63.660+1.31%+87.49%
鄭州銀行061961.1600.00%
002936
1.930+0.52%+83.37%
青島港061987.060-0.98%
601298
8.670-0.23%+35.34%
藍思科技0661325.920+4.18%
300433
29.650+2.99%+26.07%
華新建材0665517.660+1.49%
600801
23.800+0.76%+48.53%
金力永磁0668018.150+1.45%
300748
33.050+1.38%+100.69%
海爾智家0669026.620+1.68%
600690
27.490+1.10%+13.81%
赤峰黃金0669330.860+1.85%
600988
32.000+3.46%+14.28%
申萬宏源068063.120+1.96%
000166
5.300+1.73%+87.22%
中國光大銀行068183.710-0.27%
601818
3.520+0.57%+4.57%
凱萊英0682172.400-0.89%
002821
91.790+1.47%+39.73%
昊海生物科技0682624.900+0.08%
688366
44.590+0.32%+97.36%
福萊特玻璃068659.700+1.04%
601865
15.410+1.58%+75.09%
長飛光纖光纜0686946.520+21.21%
601869
98.230+10.00%+132.72%
中國銀河0688110.450+2.25%
601881
16.160+1.83%+70.43%
HTSC0688619.430+1.94%
601688
23.680+6.09%+34.32%
順豐控股0693634.720-0.40%
002352
37.930+0.80%+20.40%
天齊鋰業0969649.340+5.83%
002466
53.140+6.00%+18.70%
賽力斯09927108.100-0.64%
601127
121.550-1.43%+23.92%
諾誠健華0996913.300+0.15%
688428
22.450-0.22%+86.03%
海普瑞099895.180+1.17%
002399
11.640-0.26%+147.65%
榮昌生物0999577.500+1.57%
688331
81.900+1.24%+16.47%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/17 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。