| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 9.060 | -1.09% | 滬 通 601038 | ![]() | 14.060 | -1.13% | +71.03% |
| 四川成渝高速公路 | 00107 | ![]() | 5.400 | +0.94% | 滬 通 601107 | ![]() | 6.090 | -0.33% | +24.29% |
| 青島啤酒股份 | 00168 | ![]() | 50.850 | 0.00% | 滬 通 600600 | ![]() | 62.240 | +0.06% | +34.90% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.820 | +0.41% | 滬 通 600377 | ![]() | 12.090 | -0.98% | +35.69% |
| 京城機電股份 | 00187 | ![]() | 4.030 | +0.25% | 滬 通 600860 | ![]() | 11.770 | -2.73% | +221.88% |
| 美的集團 | 00300 | ![]() | 87.900 | -0.23% | 深 通 000333 | ![]() | 80.470 | +0.64% | +0.89% |
| 中船防務 | 00317 | ![]() | 13.050 | -2.25% | 滬 通 600685 | ![]() | 27.410 | 0.00% | +131.48% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.330 | +1.30% | 滬 通 600808 | ![]() | 3.710 | +0.82% | +75.49% |
| 上海石油化工股份 | 00338 | ![]() | 1.300 | +0.78% | 滬 通 600688 | ![]() | 2.640 | +0.38% | +123.81% |
| 鞍鋼股份 | 00347 | ![]() | 1.830 | -1.61% | 深 通 000898 | ![]() | 2.440 | +0.83% | +46.95% |
| 江西銅業股份 | 00358 | ![]() | 35.180 | +3.84% | 滬 通 600362 | ![]() | 41.370 | +2.00% | +29.60% |
| 中國石油化工股份 | 00386 | ![]() | 4.450 | +1.83% | 滬 通 600028 | ![]() | 5.840 | +0.34% | +44.64% |
| 中國中鐵 | 00390 | ![]() | 3.780 | 0.00% | 滬 通 601390 | ![]() | 5.440 | +0.93% | +58.61% |
| 廣深鐵路股份 | 00525 | ![]() | 2.180 | 0.00% | 滬 通 601333 | ![]() | 3.010 | 0.00% | +52.17% |
| 深圳高速公路股份 | 00548 | ![]() | 7.140 | -1.65% | 滬 通 600548 | ![]() | 8.880 | -0.89% | +37.07% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.290 | +2.14% | 滬 通 600775 | ![]() | 10.900 | +0.93% | +180.02% |
| 中創智領 | 00564 | ![]() | 20.940 | +3.36% | 滬 通 601717 | ![]() | 24.530 | +1.49% | +29.11% |
| 山東墨龍 | 00568 | ![]() | 3.130 | +1.29% | 深 通 002490 | ![]() | 6.270 | +1.13% | +120.77% |
| 北京北辰實業股份 | 00588 | ![]() | 0.750 | +1.35% | 滬 通 601588 | ![]() | 1.700 | +0.59% | +149.81% |
| 中國外運 | 00598 | ![]() | 4.900 | -1.80% | 滬 通 601598 | ![]() | 6.270 | +0.80% | +41.02% |
| 廣和通 | 00638 | ![]() | 15.920 | -1.00% | 深 通 300638 | ![]() | 28.000 | +2.19% | +93.84% |
| 中國東方航空股份 | 00670 | ![]() | 4.950 | +3.77% | 滬 通 600115 | ![]() | 5.680 | +5.19% | +26.46% |
| 均勝電子 | 00699 | ![]() | 17.190 | +3.74% | 滬 通 600699 | ![]() | 28.500 | +5.01% | +82.72% |
| 山東新華製藥股份 | 00719 | ![]() | 6.690 | +0.15% | 深 通 000756 | ![]() | 15.720 | +0.77% | +158.97% |
| 中國電信 | 00728 | ![]() | 5.480 | -0.54% | 滬 通 601728 | ![]() | 6.680 | -0.30% | +34.34% |
| 中國國航 | 00753 | ![]() | 6.730 | +4.02% | 滬 通 601111 | ![]() | 8.750 | +3.31% | +43.29% |
| 中興通訊 | 00763 | ![]() | 27.340 | +2.32% | 深 通 000063 | ![]() | 36.960 | +3.33% | +48.99% |
| 新華文軒 | 00811 | ![]() | 10.250 | -1.16% | 滬 通 601811 | ![]() | 13.410 | -0.08% | +44.19% |
| 中國石油股份 | 00857 | ![]() | 8.030 | 0.00% | 滬 通 601857 | ![]() | 9.510 | -0.52% | +30.52% |
| 白雲山 | 00874 | ![]() | 18.400 | -0.43% | 滬 通 600332 | ![]() | 25.660 | +0.12% | +53.70% |
| 中國海洋石油 | 00883 | ![]() | 20.160 | -0.20% | 滬 通 600938 | ![]() | 28.250 | +0.97% | +54.44% |
| 東江環保 | 00895 | ![]() | 2.220 | +0.45% | 深 通 002672 | ![]() | 4.760 | +0.42% | +136.31% |
| 華能國際電力股份 | 00902 | ![]() | 6.210 | -0.48% | 滬 通 600011 | ![]() | 7.810 | +0.77% | +38.61% |
| 海螺水泥 | 00914 | ![]() | 22.400 | -0.27% | 滬 通 600585 | ![]() | 22.060 | +0.64% | +8.54% |
| 龍源電力 | 00916 | ![]() | 6.660 | -1.04% | 深 通 001289 | ![]() | 15.100 | +0.13% | +149.88% |
| 海信家電 | 00921 | ![]() | 24.440 | -0.08% | 深 通 000921 | ![]() | 25.950 | +0.58% | +17.02% |
| 建設銀行 | 00939 | ![]() | 7.430 | +0.54% | 滬 通 601939 | ![]() | 8.930 | +1.02% | +32.46% |
| 中國移動 | 00941 | ![]() | 84.450 | +0.18% | 滬 通 600941 | ![]() | 102.310 | -0.66% | +33.52% |
| 新天綠色能源 | 00956 | ![]() | 4.060 | -0.25% | 滬 通 600956 | ![]() | 7.340 | +1.10% | +99.25% |
| 中芯國際 | 00981 | ![]() | 64.750 | +2.05% | 滬 通 688981 | ![]() | 113.290 | +2.34% | +92.83% |
| 大唐發電 | 00991 | ![]() | 2.250 | -1.32% | 滬 通 601991 | ![]() | 3.510 | +0.86% | +71.93% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.980 | -1.82% | 滬 通 600012 | ![]() | 14.360 | -1.03% | +21.93% |
| 中信銀行 | 00998 | ![]() | 6.890 | +0.44% | 滬 通 601998 | ![]() | 7.380 | +0.27% | +18.05% |
| 中石化油服 | 01033 | ![]() | 0.700 | +1.45% | 滬 通 600871 | ![]() | 2.110 | +0.48% | +232.20% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.170 | +0.86% | 滬 通 601005 | ![]() | 1.460 | -0.68% | +37.53% |
| 中國南方航空股份 | 01055 | ![]() | 5.570 | +5.89% | 滬 通 600029 | ![]() | 7.490 | +6.24% | +48.20% |
| 浙江世寶 | 01057 | ![]() | 4.590 | +0.88% | 深 通 002703 | ![]() | 14.470 | +10.04% | +247.44% |
| 天津創業環保股份 | 01065 | ![]() | 4.280 | -0.93% | 滬 通 600874 | ![]() | 5.990 | -2.44% | +54.24% |
| 華電國際電力股份 | 01071 | ![]() | 4.280 | +0.23% | 滬 通 600027 | ![]() | 5.260 | +0.96% | +35.45% |
| 東方電氣 | 01072 | ![]() | 23.400 | +2.90% | 滬 通 600875 | ![]() | 23.170 | +1.89% | +9.13% |
| 中國神華 | 01088 | ![]() | 38.460 | +0.05% | 滬 通 601088 | ![]() | 40.000 | -0.42% | +14.62% |
| 凱盛新能 | 01108 | ![]() | 3.780 | +1.61% | 滬 通 600876 | ![]() | 9.640 | +0.63% | +181.07% |
| 中遠海能 | 01138 | ![]() | 9.770 | +4.16% | 滬 通 600026 | ![]() | 11.940 | +5.48% | +34.69% |
| 中聯重科 | 01157 | ![]() | 7.650 | +1.19% | 深 通 000157 | ![]() | 8.450 | +0.96% | +21.74% |
| 兗礦能源 | 01171 | ![]() | 9.870 | +0.92% | 滬 通 600188 | ![]() | 13.230 | +0.76% | +47.73% |
| 中國鐵建 | 01186 | ![]() | 5.390 | 0.00% | 滬 通 601186 | ![]() | 7.760 | +0.39% | +58.67% |
| 比亞迪股份 | 01211 | ![]() | 95.250 | +0.74% | 深 通 002594 | ![]() | 95.210 | +1.02% | +10.16% |
| 恒瑞醫藥 | 01276 | ![]() | 71.300 | +0.64% | 滬 通 600276 | ![]() | 60.300 | +1.94% | -6.79% |
| 農業銀行 | 01288 | ![]() | 5.430 | +2.07% | 滬 通 601288 | ![]() | 7.450 | +1.09% | +51.21% |
| FORTIOR | 01304 | ![]() | 122.500 | -0.08% | 滬 通 688279 | ![]() | 186.300 | +1.25% | +67.61% |
| 綠色動力環保 | 01330 | ![]() | 5.200 | -2.44% | 滬 通 601330 | ![]() | 6.760 | -0.30% | +43.27% |
| 新華保險 | 01336 | ![]() | 51.700 | +3.19% | 滬 通 601336 | ![]() | 69.120 | +2.45% | +47.35% |
| 中國人民保險集團 | 01339 | ![]() | 6.670 | +2.62% | 滬 通 601319 | ![]() | 9.060 | +3.66% | +49.70% |
| 華虹半導體 | 01347 | ![]() | 68.200 | +2.87% | 滬 通 688347 | ![]() | 101.600 | +4.21% | +64.18% |
| 復旦張江 | 01349 | ![]() | 2.760 | -0.36% | 滬 通 688505 | ![]() | 8.280 | +0.85% | +230.63% |
| 中州證券 | 01375 | ![]() | 2.260 | +0.44% | 滬 通 601375 | ![]() | 4.380 | +0.92% | +113.59% |
| 上海復旦 | 01385 | ![]() | 42.100 | +4.00% | 滬 通 688385 | ![]() | 62.700 | +1.21% | +64.14% |
| 工商銀行 | 01398 | ![]() | 6.030 | +0.84% | 滬 通 601398 | ![]() | 7.810 | +0.26% | +42.74% |
| 國聯民生 | 01456 | ![]() | 5.470 | -0.36% | 滬 通 601456 | ![]() | 10.690 | +0.19% | +115.38% |
| 麗珠醫藥 | 01513 | ![]() | 29.100 | +0.41% | 深 通 000513 | ![]() | 34.660 | +0.90% | +31.27% |
| 紅星美凱龍 | 01528 | ![]() | 1.260 | -2.33% | 滬 通 601828 | ![]() | 2.930 | -1.35% | +156.28% |
| 中國中冶 | 01618 | ![]() | 1.840 | +0.55% | 滬 通 601618 | ![]() | 2.960 | +1.72% | +77.29% |
| 大眾公用 | 01635 | ![]() | 3.440 | -2.27% | 滬 通 600635 | ![]() | 6.480 | -1.22% | +107.61% |
| 郵儲銀行 | 01658 | ![]() | 5.160 | +0.78% | 滬 通 601658 | ![]() | 5.380 | +0.56% | +14.91% |
| 中國中車 | 01766 | ![]() | 6.080 | +1.00% | 滬 通 601766 | ![]() | 6.840 | +1.03% | +23.99% |
| 贛鋒鋰業 | 01772 | ![]() | 51.900 | +5.75% | 深 通 002460 | ![]() | 62.990 | +4.98% | +33.76% |
| 廣發証券 | 01776 | ![]() | 18.260 | +1.90% | 深 通 000776 | ![]() | 21.830 | +3.07% | +31.76% |
| 山東黃金 | 01787 | ![]() | 34.080 | +2.47% | 滬 通 600547 | ![]() | 36.180 | +3.05% | +17.00% |
| 中國交通建設 | 01800 | ![]() | 5.120 | +0.79% | 滬 通 601800 | ![]() | 8.350 | +0.72% | +79.74% |
| 晨鳴紙業 | 01812 | ![]() | 0.730 | 0.00% | 深 通 000488 | ![]() | 2.110 | -1.86% | +218.55% |
| 中廣核電力 | 01816 | ![]() | 2.900 | -0.34% | 深 通 003816 | ![]() | 3.830 | 0.00% | +45.55% |
| 春立醫療 | 01858 | ![]() | 15.360 | +1.32% | 滬 通 688236 | ![]() | 24.020 | +1.05% | +72.35% |
| 君實生物 | 01877 | ![]() | 22.980 | -0.43% | 滬 通 688180 | ![]() | 36.040 | +0.73% | +72.85% |
| 中國中免 | 01880 | ![]() | 70.200 | -1.82% | 滬 通 601888 | ![]() | 79.720 | -0.47% | +25.16% |
| 中煤能源 | 01898 | ![]() | 10.240 | +0.69% | 滬 通 601898 | ![]() | 12.910 | +0.23% | +38.95% |
| 中遠海控 | 01919 | ![]() | 13.560 | +1.35% | 滬 通 601919 | ![]() | 15.160 | +1.27% | +23.21% |
| 重慶銀行 | 01963 | ![]() | 8.020 | +0.88% | 滬 通 601963 | ![]() | 10.960 | -0.54% | +50.61% |
| 民生銀行 | 01988 | ![]() | 4.110 | +1.23% | 滬 通 600016 | ![]() | 3.910 | +0.51% | +4.85% |
| 金隅集團 | 02009 | ![]() | 0.730 | -1.35% | 滬 通 601992 | ![]() | 1.640 | +0.61% | +147.60% |
| 浙商銀行 | 02016 | ![]() | 2.510 | -0.40% | 滬 通 601916 | ![]() | 3.060 | 0.00% | +34.36% |
| 中集集團 | 02039 | ![]() | 7.770 | -1.27% | 深 通 000039 | ![]() | 8.880 | +0.34% | +25.95% |
| 三花智控 | 02050 | ![]() | 33.760 | +3.62% | 深 通 002050 | ![]() | 44.020 | +2.68% | +43.70% |
| 中鋁國際 | 02068 | ![]() | 2.330 | +0.87% | 滬 通 601068 | ![]() | 4.970 | +1.43% | +135.08% |
| 復星醫藥 | 02196 | ![]() | 20.560 | -2.37% | 滬 通 600196 | ![]() | 26.870 | +0.45% | +44.03% |
| 萬科企業 | 02202 | ![]() | 3.620 | +0.84% | 深 通 000002 | ![]() | 4.960 | -0.20% | +51.01% |
| 金風科技 | 02208 | ![]() | 13.310 | -0.67% | 深 通 002202 | ![]() | 16.520 | +0.79% | +36.79% |
| 安德利果汁 | 02218 | ![]() | 13.240 | 0.00% | 滬 通 605198 | ![]() | 36.340 | +1.23% | +202.50% |
| 廣汽集團 | 02238 | ![]() | 3.850 | +1.05% | 滬 通 601238 | ![]() | 8.250 | +0.12% | +136.16% |
| 百奧賽圖-B | 02315 | ![]() | 25.760 | -2.42% | 滬 通 688796 | ![]() | 50.250 | +0.30% | +114.99% |
| 中國平安 | 02318 | ![]() | 65.050 | +1.80% | 滬 通 601318 | ![]() | 68.050 | +1.57% | +15.29% |
| 長城汽車 | 02333 | ![]() | 14.500 | -1.23% | 滬 通 601633 | ![]() | 22.350 | -0.89% | +69.88% |
| 濰柴動力 | 02338 | ![]() | 19.870 | +1.59% | 深 通 000338 | ![]() | 17.570 | +0.57% | -2.55% |
| 藥明康德 | 02359 | ![]() | 101.300 | -0.10% | 滬 通 603259 | ![]() | 90.590 | +1.65% | -1.44% |
| 億華通 | 02402 | ![]() | 24.520 | -1.61% | 滬 通 688339 | ![]() | 27.780 | +0.91% | +24.86% |
| 龍蟠科技 | 02465 | ![]() | 13.520 | +2.89% | 滬 通 603906 | ![]() | 19.420 | +4.19% | +58.31% |
| 中偉新材 | 02579 | ![]() | 26.880 | +2.21% | 深 通 300919 | ![]() | 40.870 | +3.78% | +67.57% |
| 中國鋁業 | 02600 | ![]() | 10.970 | +2.24% | 滬 通 601600 | ![]() | 10.590 | +3.02% | +6.39% |
| 中國太保 | 02601 | ![]() | 35.920 | +3.04% | 滬 通 601601 | ![]() | 40.790 | +4.19% | +25.15% |
| 吉宏股份 | 02603 | ![]() | 12.530 | +0.89% | 深 通 002803 | ![]() | 15.670 | +0.32% | +37.83% |
| 上海醫藥 | 02607 | ![]() | 11.720 | +0.09% | 滬 通 601607 | ![]() | 17.910 | +0.34% | +68.42% |
| 國泰海通 | 02611 | ![]() | 16.290 | +2.26% | 滬 通 601211 | ![]() | 20.770 | +2.42% | +40.52% |
| 中國人壽 | 02628 | ![]() | 28.560 | +4.31% | 滬 通 601628 | ![]() | 46.850 | +3.67% | +80.79% |
| 天岳先進 | 02631 | ![]() | 58.650 | +0.77% | 滬 通 688234 | ![]() | 86.400 | +1.83% | +62.36% |
| 安井食品 | 02648 | ![]() | 69.900 | +0.50% | 滬 通 603345 | ![]() | 82.200 | +2.76% | +29.60% |
| 納芯微 | 02676 | ![]() | 112.100 | -1.58% | 滬 通 688052 | ![]() | 149.770 | +1.09% | +47.25% |
| 上海電氣 | 02727 | ![]() | 3.940 | -0.51% | 滬 通 601727 | ![]() | 8.380 | +0.12% | +134.41% |
| 鈞達股份 | 02865 | ![]() | 17.850 | +11.91% | 深 通 002865 | ![]() | 43.310 | +10.01% | +167.41% |
| 中遠海發 | 02866 | ![]() | 1.070 | -0.93% | 滬 通 601866 | ![]() | 2.470 | +0.82% | +154.41% |
| 遼港股份 | 02880 | ![]() | 0.810 | 0.00% | 滬 通 601880 | ![]() | 1.600 | +1.27% | +117.70% |
| 中海油田服務 | 02883 | ![]() | 6.860 | +0.88% | 滬 通 601808 | ![]() | 13.630 | +0.37% | +118.97% |
| 紫金礦業 | 02899 | ![]() | 33.540 | +1.82% | 滬 通 601899 | ![]() | 30.870 | +1.81% | +1.44% |
| 海天味業 | 03288 | ![]() | 32.040 | +1.20% | 滬 通 603288 | ![]() | 37.030 | +0.79% | +27.37% |
| 交通銀行 | 03328 | ![]() | 6.490 | -0.57% | 滬 通 601328 | ![]() | 7.310 | +0.55% | +24.14% |
| 泰格醫藥 | 03347 | ![]() | 39.700 | -0.60% | 深 通 300347 | ![]() | 50.100 | +2.06% | +39.08% |
| 秦港股份 | 03369 | ![]() | 2.740 | -1.08% | 滬 通 601326 | ![]() | 3.540 | +1.43% | +42.39% |
| 福耀玻璃 | 03606 | ![]() | 66.150 | +1.46% | 滬 通 600660 | ![]() | 62.080 | +1.17% | +3.43% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.000 | +0.33% | 滬 通 601077 | ![]() | 6.250 | -1.11% | +14.80% |
| 弘業期貨 | 03678 | ![]() | 3.310 | -1.78% | 深 通 001236 | ![]() | 10.370 | -0.77% | +245.28% |
| 寧德時代 | 03750 | ![]() | 511.000 | +0.99% | 深 通 300750 | ![]() | 383.420 | +1.32% | -17.31% |
| 康龍化成 | 03759 | ![]() | 21.120 | +1.15% | 深 通 300759 | ![]() | 29.190 | +2.93% | +52.32% |
| 青島銀行 | 03866 | ![]() | 3.810 | -0.26% | 深 通 002948 | ![]() | 4.550 | +0.44% | +31.62% |
| 時代電氣 | 03898 | ![]() | 38.060 | +0.74% | 滬 通 688187 | ![]() | 49.460 | +1.71% | +43.22% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.81% |
| 東方證券 | 03958 | ![]() | 7.180 | +1.41% | 滬 通 600958 | ![]() | 11.040 | +2.99% | +69.46% |
| 招商銀行 | 03968 | ![]() | 49.400 | -0.80% | 滬 通 600036 | ![]() | 41.520 | -0.43% | -7.37% |
| 中國通號 | 03969 | ![]() | 3.440 | -0.29% | 滬 通 688009 | ![]() | 5.420 | 0.00% | +73.65% |
| 中國銀行 | 03988 | ![]() | 4.340 | +0.46% | 滬 通 601988 | ![]() | 5.610 | +0.36% | +42.46% |
| 洛陽鉬業 | 03993 | ![]() | 18.420 | +2.11% | 滬 通 603993 | ![]() | 18.000 | +2.86% | +7.70% |
| 中國能源建設 | 03996 | ![]() | 1.070 | 0.00% | 滬 通 601868 | ![]() | 2.330 | +0.43% | +139.99% |
| 中信証券 | 06030 | ![]() | 27.980 | +3.40% | 滬 通 600030 | ![]() | 28.970 | +1.72% | +14.11% |
| 三一重工 | 06031 | ![]() | 21.800 | -1.27% | 滬 通 600031 | ![]() | 21.070 | +1.49% | +6.52% |
| 中信建投証券 | 06066 | ![]() | 13.040 | +1.09% | 滬 通 601066 | ![]() | 27.480 | +2.42% | +132.25% |
| 招商證券 | 06099 | ![]() | 14.370 | +2.72% | 滬 通 600999 | ![]() | 16.900 | +1.62% | +29.61% |
| 昭衍新藥 | 06127 | ![]() | 22.580 | +10.36% | 滬 通 603127 | ![]() | 36.850 | +7.18% | +79.86% |
| 百濟神州 | 06160 | ![]() | 182.300 | +0.55% | 滬 通 688235 | ![]() | 271.400 | +2.03% | +64.08% |
| 劍橋科技 | 06166 | ![]() | 84.400 | +4.46% | 滬 通 603083 | ![]() | 113.000 | +6.00% | +47.56% |
| 光大證券 | 06178 | ![]() | 9.270 | +0.43% | 滬 通 601788 | ![]() | 17.750 | +1.31% | +111.03% |
| 康希諾生物 | 06185 | ![]() | 37.420 | +1.85% | 滬 通 688185 | ![]() | 63.660 | +1.31% | +87.49% |
| 鄭州銀行 | 06196 | ![]() | 1.160 | 0.00% | 深 通 002936 | ![]() | 1.930 | +0.52% | +83.37% |
| 青島港 | 06198 | ![]() | 7.060 | -0.98% | 滬 通 601298 | ![]() | 8.670 | -0.23% | +35.34% |
| 藍思科技 | 06613 | ![]() | 25.920 | +4.18% | 深 通 300433 | ![]() | 29.650 | +2.99% | +26.07% |
| 華新建材 | 06655 | ![]() | 17.660 | +1.49% | 滬 通 600801 | ![]() | 23.800 | +0.76% | +48.53% |
| 金力永磁 | 06680 | ![]() | 18.150 | +1.45% | 深 通 300748 | ![]() | 33.050 | +1.38% | +100.69% |
| 海爾智家 | 06690 | ![]() | 26.620 | +1.68% | 滬 通 600690 | ![]() | 27.490 | +1.10% | +13.81% |
| 赤峰黃金 | 06693 | ![]() | 30.860 | +1.85% | 滬 通 600988 | ![]() | 32.000 | +3.46% | +14.28% |
| 申萬宏源 | 06806 | ![]() | 3.120 | +1.96% | 深 通 000166 | ![]() | 5.300 | +1.73% | +87.22% |
| 中國光大銀行 | 06818 | ![]() | 3.710 | -0.27% | 滬 通 601818 | ![]() | 3.520 | +0.57% | +4.57% |
| 凱萊英 | 06821 | ![]() | 72.400 | -0.89% | 深 通 002821 | ![]() | 91.790 | +1.47% | +39.73% |
| 昊海生物科技 | 06826 | ![]() | 24.900 | +0.08% | 滬 通 688366 | ![]() | 44.590 | +0.32% | +97.36% |
| 福萊特玻璃 | 06865 | ![]() | 9.700 | +1.04% | 滬 通 601865 | ![]() | 15.410 | +1.58% | +75.09% |
| 長飛光纖光纜 | 06869 | ![]() | 46.520 | +21.21% | 滬 通 601869 | ![]() | 98.230 | +10.00% | +132.72% |
| 中國銀河 | 06881 | ![]() | 10.450 | +2.25% | 滬 通 601881 | ![]() | 16.160 | +1.83% | +70.43% |
| HTSC | 06886 | ![]() | 19.430 | +1.94% | 滬 通 601688 | ![]() | 23.680 | +6.09% | +34.32% |
| 順豐控股 | 06936 | ![]() | 34.720 | -0.40% | 深 通 002352 | ![]() | 37.930 | +0.80% | +20.40% |
| 天齊鋰業 | 09696 | ![]() | 49.340 | +5.83% | 深 通 002466 | ![]() | 53.140 | +6.00% | +18.70% |
| 賽力斯 | 09927 | ![]() | 108.100 | -0.64% | 滬 通 601127 | ![]() | 121.550 | -1.43% | +23.92% |
| 諾誠健華 | 09969 | ![]() | 13.300 | +0.15% | 滬 通 688428 | ![]() | 22.450 | -0.22% | +86.03% |
| 海普瑞 | 09989 | ![]() | 5.180 | +1.17% | 深 通 002399 | ![]() | 11.640 | -0.26% | +147.65% |
| 榮昌生物 | 09995 | ![]() | 77.500 | +1.57% | 滬 通 688331 | ![]() | 81.900 | +1.24% | +16.47% |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/17 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |