AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.120+2.53%
601038
13.830+1.54%+87.32%
四川成渝高速公路001075.650-0.35%
601107
6.230+2.13%+21.27%
青島啤酒股份0016851.0000.00%
600600
61.960-0.10%+33.62%
江蘇寧滬高速公路0017710.010+0.10%
600377
12.210+0.16%+34.15%
京城機電股份001874.090-1.68%
600860
12.510-0.08%+236.39%
美的集團0030088.200-0.90%
000333
79.850-0.28%-0.43%
中船防務0031714.400-2.57%
600685
29.670-2.43%+126.61%
馬鞍山鋼鐵股份003232.390-1.24%
600808
3.800-0.26%+74.86%
上海石油化工股份003381.310-1.50%
600688
2.690-0.37%+125.84%
鞍鋼股份003471.880-0.53%
000898
2.460-0.41%+43.91%
江西銅業股份0035833.300-2.00%
600362
41.530-2.03%+37.16%
中國石油化工股份003864.320-0.46%
600028
5.790-1.20%+47.40%
中國中鐵003903.760-0.27%
601390
5.450+0.18%+59.41%
廣深鐵路股份005252.130-0.93%
601333
3.020-0.66%+55.93%
深圳高速公路股份005487.410+0.82%
600548
8.960-1.54%+32.99%
南京熊貓電子股份005534.390-3.52%
600775
11.330-3.33%+183.84%
中創智領0056421.260+0.57%
601717
24.880+1.93%+28.71%
山東墨龍005683.230-3.00%
002490
6.510-2.55%+121.66%
北京北辰實業股份005880.750-1.32%
601588
1.750-4.37%+156.62%
中國外運005985.060-0.39%
601598
6.340-0.63%+37.80%
廣和通0063816.730-2.39%
300638
28.660-2.82%+88.41%
中國東方航空股份006704.620+1.09%
600115
5.130+0.98%+22.12%
均勝電子0069916.630-2.12%
600699
26.900-1.47%+77.90%
山東新華製藥股份007196.8800.00%
000756
16.380-0.91%+161.84%
中國電信007285.650+0.18%
601728
6.740-0.88%+31.20%
中國國航007536.360+1.44%
601111
8.250+0.12%+42.66%
中興通訊0076328.680-9.36%
000063
38.770-7.73%+48.67%
新華文軒0081110.200-0.97%
601811
13.770-1.01%+48.47%
中國石油股份008578.270-0.24%
601857
9.6000.00%+27.67%
白雲山0087418.580-0.38%
600332
25.790+0.35%+52.66%
中國海洋石油0088321.000-0.10%
600938
28.330+0.43%+48.37%
東江環保008952.370-0.42%
002672
4.840-1.63%+124.60%
華能國際電力股份009026.1800.00%
600011
7.840+0.26%+39.52%
海螺水泥0091422.720-1.56%
600585
22.180-0.58%+7.37%
龍源電力009166.790-0.44%
001289
15.490-0.83%+150.90%
海信家電0092125.360+1.36%
000921
26.190+0.50%+13.58%
建設銀行009397.5700.00%
601939
8.960-0.44%+30.18%
中國移動0094185.550-0.12%
600941
104.470-0.22%+34.30%
新天綠色能源009564.150-1.89%
600956
7.450+0.27%+97.43%
中芯國際0098167.000-2.48%
688981
114.720-1.37%+88.31%
大唐發電009912.260-0.88%
601991
3.5500.00%+72.76%
安徽皖通高速公路0099513.760-0.51%
600012
15.010+1.21%+19.97%
中信銀行009986.940-0.57%
601998
7.4900.00%+18.70%
中石化油服010330.7200.00%
600871
2.170-0.91%+231.47%
重慶鋼鐵股份010531.180-2.48%
601005
1.480-0.67%+37.94%
中國南方航空股份010555.230+1.75%
600029
6.940-0.57%+45.94%
浙江世寶010573.950-0.75%
002703
12.190-0.65%+239.41%
天津創業環保股份010653.980-1.00%
600874
5.820-0.51%+60.83%
華電國際電力股份010714.310-0.23%
600027
5.240+0.19%+33.71%
東方電氣0107221.980+4.67%
600875
22.040+3.91%+10.28%
中國神華0108838.880+0.05%
601088
40.190+0.03%+13.69%
凱盛新能011083.700-1.86%
600876
9.820-1.01%+191.89%
中遠海能011389.190-0.22%
600026
11.310-0.35%+35.35%
中聯重科011577.820-2.13%
000157
8.610-0.58%+21.09%
兗礦能源011719.860-0.81%
600188
13.520+0.52%+50.80%
中國鐵建011865.380-1.10%
601186
7.800+0.39%+59.45%
比亞迪股份0121197.300-0.46%
002594
96.000-0.49%+8.51%
恒瑞醫藥0127675.100-0.07%
600276
63.410+0.05%-7.14%
農業銀行012885.660-0.70%
601288
7.770-0.64%+50.98%
FORTIOR01304125.300-3.09%
688279
190.440-1.30%+67.16%
綠色動力環保013305.380-3.06%
601330
6.920-0.86%+41.46%
新華保險0133649.380-1.54%
601336
67.710-0.53%+50.81%
中國人民保險集團013396.7700.00%
601319
8.580-0.58%+39.38%
華虹半導體0134774.150-2.50%
688347
108.230-3.02%+60.53%
復旦張江013492.910-0.34%
688505
8.340-0.36%+215.20%
中州證券013752.130-1.39%
601375
4.290-1.15%+121.51%
上海復旦0138540.300-2.89%
688385
61.840-0.26%+68.76%
工商銀行013986.100+0.33%
601398
7.950+0.13%+43.34%
國聯民生014565.300-0.75%
601456
10.630-0.19%+120.58%
麗珠醫藥0151330.520-0.07%
000513
35.260-0.54%+27.06%
紅星美凱龍015281.260-9.35%
601828
2.870-6.52%+150.51%
中國中冶016181.820-0.55%
601618
2.930-1.01%+77.06%
大眾公用016353.860-0.26%
600635
7.030-1.54%+100.30%
郵儲銀行016585.200-0.57%
601658
5.460+0.18%+15.48%
中國中車017666.150+0.49%
601766
7.000-0.14%+25.18%
贛鋒鋰業0177251.950+1.96%
002460
63.630+0.47%+34.71%
廣發証券0177617.220-0.81%
000776
20.820-0.90%+32.97%
山東黃金0178732.780-0.67%
600547
35.000-0.23%+17.43%
中國交通建設018004.930-1.60%
601800
8.500-0.47%+89.62%
晨鳴紙業018120.6900.00%
000488
2.070+0.49%+229.94%
中廣核電力018162.910-1.36%
003816
3.820+0.26%+44.37%
春立醫療0185815.710-0.95%
688236
24.170+0.29%+69.21%
君實生物0187723.620+0.51%
688180
36.420+0.33%+69.58%
中國中免0188073.850-0.81%
601888
80.610-2.68%+20.05%
中煤能源0189810.200-0.29%
601898
13.210-0.60%+42.44%
中遠海控0191913.840+1.99%
601919
15.060+0.87%+19.68%
重慶銀行019637.880+0.64%
601963
10.870+1.02%+51.71%
民生銀行019884.060-0.98%
600016
3.940+0.25%+6.73%
金隅集團020090.7500.00%
601992
1.650-1.20%+141.96%
浙商銀行020162.530-0.78%
601916
3.100+1.64%+34.76%
中集集團020398.340+0.36%
000039
9.370+0.43%+23.56%
三花智控0205036.480-0.60%
002050
46.030-1.22%+38.77%
中鋁國際020682.390-0.83%
601068
4.920-0.20%+126.40%
復星醫藥0219622.500+0.90%
600196
28.750+1.52%+40.53%
萬科企業022023.730-1.32%
000002
5.100-2.86%+50.38%
金風科技0220813.490+6.98%
002202
16.980+9.97%+38.43%
安德利果汁0221813.030-1.44%
605198
36.050+0.90%+204.28%
廣汽集團022383.950+0.51%
601238
8.520-0.12%+137.22%
百奧賽圖-B0231527.520-5.75%
688796
62.300-5.32%+148.97%
中國平安0231861.800+0.98%
601318
62.520-0.05%+11.26%
長城汽車0233314.790+0.48%
601633
22.090+0.41%+64.26%
濰柴動力0233819.980+0.71%
000338
17.680+1.09%-2.68%
藥明康德02359106.400+2.01%
603259
94.320+1.69%-2.51%
億華通0240225.680-0.39%
688339
28.270-1.77%+21.07%
龍蟠科技0246514.730+1.59%
603906
20.440+0.94%+52.61%
中偉新材0257927.000-0.59%
300919
40.200-0.27%+63.75%
中國鋁業0260010.760-2.54%
601600
10.530-1.77%+7.63%
中國太保0260132.800-0.43%
601601
37.740-0.45%+26.54%
吉宏股份0260313.180-0.08%
002803
16.150-3.93%+34.76%
上海醫藥0260711.800+0.34%
601607
17.860+0.62%+66.46%
國泰海通0261116.110-2.01%
601211
20.230-0.39%+38.11%
中國人壽0262827.000-0.52%
601628
44.850+0.34%+82.69%
天岳先進0263157.150+0.26%
688234
82.060+1.47%+57.92%
安井食品0264867.550-3.09%
603345
78.730-0.97%+28.18%
納芯微02676114.400-1.12%
688052
149.400-2.85%+43.63%
上海電氣027274.040+0.50%
601727
8.540-0.12%+132.48%
鈞達股份0286515.640-2.01%
002865
36.710-2.34%+158.14%
中遠海發028661.100-0.90%
601866
2.510-0.79%+150.95%
遼港股份028800.820-1.21%
601880
1.590-0.63%+113.25%
中海油田服務028837.120-0.97%
601808
13.810-0.29%+113.32%
紫金礦業0289933.140+0.55%
601899
31.000+0.81%+2.88%
海天味業0328831.420-0.63%
603288
36.180-0.66%+26.64%
交通銀行033287.020+0.14%
601328
7.340+0.41%+14.99%
泰格醫藥0334738.900+0.78%
300347
49.730-0.32%+40.60%
秦港股份033692.740+1.11%
601326
3.490-1.97%+40.08%
福耀玻璃0360665.050+0.23%
600660
62.050+0.41%+4.91%
重慶農村商業銀行036186.010-1.31%
601077
6.300-0.94%+15.29%
弘業期貨036783.420-1.16%
001236
10.350-1.90%+232.83%
寧德時代03750510.000+2.33%
300750
392.970+2.77%-15.26%
康龍化成0375921.540+0.56%
300759
29.3700.00%+49.96%
青島銀行038663.790-0.26%
002948
4.610-1.07%+33.78%
時代電氣0389837.700+0.05%
688187
49.110-1.39%+43.27%
中金公司0390818.9600.00%
601995
--0.00%--
東方證券039586.710-1.03%
600958
10.670-1.48%+74.89%
招商銀行0396851.000+1.19%
600036
41.520-0.43%-10.46%
中國通號039693.480+0.29%
688009
5.370+0.94%+69.71%
中國銀行039884.3900.00%
601988
5.670+0.53%+42.05%
洛陽鉬業0399317.800-1.77%
603993
17.510-0.68%+8.19%
中國能源建設039961.1000.00%
601868
2.3500.00%+134.96%
中信証券0603027.000+0.22%
600030
28.340-0.63%+15.44%
三一重工0603122.400+0.90%
600031
21.220-1.16%+4.19%
中信建投証券0606612.500+1.79%
601066
26.490+1.38%+133.07%
招商證券0609913.440-3.17%
600999
16.510-1.02%+35.10%
昭衍新藥0612717.990+3.81%
603127
31.400+3.56%+91.96%
百濟神州06160190.400+0.32%
688235
278.700+0.69%+60.98%
劍橋科技0616685.500-0.64%
603083
117.890-0.01%+51.64%
光大證券061788.790-1.90%
601788
17.620-0.96%+120.46%
康希諾生物0618537.320-2.05%
688185
65.470-1.03%+92.94%
鄭州銀行061961.190-0.83%
002936
1.950-0.51%+80.22%
青島港061987.130-1.38%
601298
8.650-0.23%+33.43%
藍思科技0661326.420+4.02%
300433
31.210+7.99%+29.92%
華新建材0665516.550-2.30%
600801
23.550+0.30%+56.50%
金力永磁0668018.620-2.41%
300748
34.680-0.43%+104.84%
海爾智家0669026.140+0.15%
600690
26.750+0.19%+12.55%
赤峰黃金0669329.480+0.96%
600988
30.520+0.66%+13.86%
申萬宏源068062.9700.00%
000166
5.230-0.19%+93.67%
中國光大銀行068183.620-0.28%
601818
3.510+0.57%+6.64%
凱萊英0682177.600-0.51%
002821
93.780+0.35%+32.91%
昊海生物科技0682626.6600.00%
688366
45.920-2.96%+89.43%
福萊特玻璃068659.590-1.74%
601865
15.360-0.65%+76.15%
長飛光纖光纜0686943.200+2.66%
601869
102.210+3.84%+160.21%
中國銀河0688110.110-0.69%
601881
15.820-0.75%+72.10%
HTSC0688618.540-0.86%
601688
22.270-0.09%+32.11%
順豐控股0693634.300-0.81%
002352
37.110-1.85%+18.99%
天齊鋰業0969648.960+2.26%
002466
53.330+0.83%+19.80%
賽力斯09927110.000-0.90%
601127
122.920-1.22%+22.90%
諾誠健華0996913.420-1.03%
688428
23.900-0.58%+95.87%
海普瑞099895.550+2.21%
002399
11.850-0.84%+134.82%
榮昌生物0999578.550+1.75%
688331
87.900+1.44%+23.07%
港元兌人民幣今日中間價: 0.909
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/11 12:27
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。