AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000383.850+1.32%
601038
11.310-0.09%+224.17%
四川成渝高速公路001072.170+0.46%
601107
4.190+1.45%+113.07%
青島啤酒股份0016869.050+3.91%
600600
98.990+3.10%+58.20%
江蘇寧滬高速公路001777.490+0.67%
600377
9.420-1.46%+38.79%
京城機電股份001872.660+0.38%
600860
11.200+1.17%+364.63%
中船防務0031710.780-0.74%
600685
28.820-2.31%+195.02%
馬鞍山鋼鐵股份003231.450+4.32%
600808
2.750+1.85%+109.29%
上海石油化工股份003381.280+1.59%
600688
3.1700.00%+173.29%
鞍鋼股份003472.120+4.95%
000898
2.890+1.40%+50.43%
江西銅業股份0035812.420+4.37%
600362
18.970+2.54%+68.55%
中國石油化工股份003864.990+0.81%
600028
6.4900.00%+43.52%
中國中鐵003905.2400.00%
601390
7.870-2.48%+65.74%
廣深鐵路股份005252.080-0.48%
601333
3.3200.00%+76.14%
深圳高速公路股份005486.620+2.48%
600548
8.900-1.44%+48.36%
南京熊貓電子股份005533.150-5.12%
600775
10.470-6.10%+266.78%
鄭煤機005647.280+1.39%
601717
12.430+0.32%+88.41%
山東墨龍005682.260+0.44%
002490
4.190+0.24%+104.59%
北京北辰實業股份005880.810+2.53%
601588
2.000+3.63%+172.47%
中國外運005982.580-0.77%
601598
4.700-0.84%+101.03%
中國東方航空股份006702.630+2.73%
600115
4.640+1.53%+94.69%
山東新華製藥股份007196.330+2.43%
000756
23.510+1.34%+309.85%
中國電信007283.930+0.51%
601728
6.1800.00%+73.53%
中國國航007535.540+2.03%
601111
8.150+0.25%+62.34%
中興通訊0076324.350-0.41%
000063
36.030+0.33%+63.28%
新華文軒008115.930+0.17%
601811
15.850-3.94%+194.95%
中國石油股份008575.340+3.09%
601857
7.650+0.26%+58.09%
白雲山0087425.1500.00%
600332
34.500-0.29%+51.38%
中國海洋石油0088312.200+3.22%
600938
17.940+1.24%+62.27%
東江環保008952.470+0.82%
002672
6.0700.00%+171.18%
華能國際電力股份009024.940-0.40%
600011
9.870-2.18%+120.48%
海螺水泥0091420.350+4.51%
600585
25.470+1.88%+38.11%
龍源電力009168.670+0.70%
001289
20.760-1.14%+164.23%
海信家電0092116.700+6.37%
000921
24.980+2.29%+65.06%
建設銀行009395.030+1.21%
601939
6.340-0.63%+39.09%
中國移動0094164.800+2.45%
600941
99.290+0.46%+69.08%
新天綠色能源009563.050+2.69%
600956
8.950+1.36%+223.81%
中芯國際0098120.000+0.50%
688981
53.720-1.29%+196.40%
大唐發電009911.6000.00%
601991
3.560-0.84%+145.53%
安徽皖通高速公路009958.040+1.64%
600012
10.420-0.67%+43.02%
中信銀行009984.220+2.18%
601998
6.5900.00%+72.32%
中石化油服010330.570+1.79%
600871
2.0800.00%+302.68%
重慶鋼鐵股份010530.810+3.85%
601005
1.440+2.13%+96.18%
中國南方航空股份010554.330+2.36%
600029
5.7900.00%+47.56%
浙江世寶010571.460+1.39%
002703
7.990+1.91%+503.90%
天津創業環保股份010653.060+0.99%
600874
6.020-0.17%+117.09%
華電國際電力股份010714.160-1.19%
600027
6.800-2.72%+80.38%
東方電氣0107210.580+2.32%
600875
18.160+1.68%+89.41%
中國神華0108825.100+2.66%
601088
28.260+1.04%+24.24%
凱盛新能011086.370+4.60%
600876
15.950+4.93%+176.31%
中遠海能011386.970+8.57%
600026
11.430+5.06%+80.96%
中聯重科011573.830+3.51%
000157
6.460+1.73%+86.13%
兗礦能源0117120.400+2.82%
600188
27.610+2.22%+49.35%
中國鐵建011866.010-0.50%
601186
10.210-2.76%+87.47%
比亞迪股份01211244.600+4.35%
002594
259.060+1.41%+16.87%
農業銀行012882.960+1.02%
601288
3.4600.00%+28.99%
綠色動力環保013302.630+2.34%
601330
7.490+0.40%+214.27%
新華保險0133620.350+1.75%
601336
37.370+1.60%+102.64%
中國人民保險集團013392.960+0.34%
601319
6.120+0.33%+128.16%
復旦張江013492.830+0.36%
688505
9.4200.00%+267.31%
中州證券013751.140+1.79%
601375
3.790+0.53%+266.87%
上海復旦0138520.950+3.46%
688385
57.200+1.60%+201.29%
工商銀行013984.190+1.45%
601398
4.880+0.41%+28.52%
國聯證券014563.710+1.37%
601456
9.630+1.05%+186.43%
麗珠醫藥0151328.100-0.36%
000513
37.980-2.01%+49.15%
紅星美凱龍015283.000+5.26%
601828
4.910+3.59%+80.61%
中國中冶016181.9400.00%
601618
4.030-0.74%+129.23%
大眾公用016351.260+0.80%
600635
3.350+1.52%+193.39%
郵儲銀行016585.000+1.42%
601658
5.210+0.97%+14.99%
中國中車017664.790+0.42%
601766
6.680-2.91%+53.89%
贛鋒鋰業0177253.100+7.06%
002460
64.200+3.38%+33.42%
廣發証券0177610.800-1.28%
000776
15.030+0.81%+53.57%
山東黃金0178715.740+3.55%
600547
26.140+2.39%+83.26%
中國交通建設018004.6100.00%
601800
10.430-2.07%+149.66%
晨鳴紙業018122.280+3.64%
000488
4.860+1.46%+135.22%
中廣核電力018161.920+1.59%
003816
3.080-0.97%+77.02%
中集車輛018395.970+3.83%
301039
12.350+3.18%+128.28%
春立醫療0185816.000+5.96%
688236
33.090+3.80%+128.22%
君實生物0187725.450+1.39%
688180
44.000-2.70%+90.78%
中國中免01880125.400+3.38%
601888
122.810+1.54%+8.07%
中煤能源018986.160+2.50%
601898
8.250+0.61%+47.79%
中遠海控019197.070+1.73%
601919
10.520+0.86%+64.20%
重慶銀行019634.490+1.58%
601963
8.250-0.84%+102.76%
民生銀行019883.130+2.96%
600016
3.930+0.51%+38.56%
金隅集團020090.890+3.49%
601992
2.220+1.84%+175.26%
浙商銀行020162.610-0.76%
601916
2.860+0.70%+20.92%
中集集團020394.890+1.24%
000039
6.910+0.58%+55.93%
中鋁國際020681.980+2.06%
601068
5.700+1.06%+217.67%
復星醫藥0219621.050+2.93%
600196
30.740+0.46%+61.15%
萬科企業0220210.680+5.12%
000002
14.520+3.71%+50.03%
金風科技022085.870+3.89%
002202
10.990+1.29%+106.60%
安德利果汁022186.170+0.18%
605198
17.820+0.56%+218.71%
廣汽集團022384.730+4.19%
601238
10.360+1.37%+141.70%
中國平安0231851.450+4.36%
601318
49.100+3.48%+5.31%
長城汽車023338.360+5.96%
601633
23.580+3.33%+211.25%
濰柴動力0233810.960+1.86%
000338
11.880+0.94%+19.61%
藥明康德0235968.300+2.40%
603259
67.840+1.10%+9.61%
億華通0240248.600+0.31%
688339
77.950+1.90%+76.99%
中國鋁業026003.630+7.08%
601600
5.650+3.86%+71.76%
中國太保0260119.800+1.12%
601601
28.550+1.24%+59.12%
上海醫藥0260715.420+0.52%
601607
22.860+0.09%+63.59%
國泰君安026119.700+0.83%
601211
14.830+0.20%+68.71%
中國人壽0262813.380+2.61%
601628
38.400+1.59%+216.70%
上海電氣027271.990+1.53%
601727
4.670-1.27%+158.96%
中遠海發028660.980+1.03%
601866
2.530+0.80%+184.88%
遼港股份028800.690+1.47%
601880
1.590+1.27%+154.29%
中海油田服務028838.290+3.63%
601808
14.410+2.05%+91.82%
紫金礦業0289911.460+5.72%
601899
11.590+4.89%+11.60%
交通銀行033285.080+1.40%
601328
5.810-0.17%+26.21%
泰格醫藥0334759.300+3.49%
300347
81.880-0.63%+52.37%
秦港股份033691.340-0.74%
601326
3.520-0.85%+189.88%
福耀玻璃0360629.800+4.56%
600660
33.230+2.94%+23.05%
重慶農村商業銀行036182.730+1.49%
601077
3.910-0.26%+58.05%
弘業期貨036781.730+1.17%
001236
15.320-1.73%+877.20%
康龍化成0375930.250+1.68%
300759
48.700+0.79%+77.65%
青島銀行038662.350+0.30%
002948
3.310+0.92%+55.43%
時代電氣0389831.300+1.29%
688187
44.310-0.09%+56.22%
中金公司0390814.400+1.12%
601995
40.750-0.25%+212.28%
東方證券039584.260+1.91%
600958
10.010+0.60%+159.30%
招商銀行0396836.800+3.52%
600036
33.070+3.15%-0.84%
中國通號039693.220+1.58%
688009
5.830-0.17%+99.80%
中國銀行039883.090+1.31%
601988
3.890-0.51%+38.92%
洛陽鉬業039934.340+4.83%
603993
5.470+3.40%+39.08%
中國能源建設039961.040+0.97%
601868
2.410+0.42%+155.72%
中信証券0603014.800+1.09%
600030
20.190+0.45%+50.54%
中信建投証券060668.200-4.87%
601066
24.540-2.81%+230.24%
招商證券060997.500+1.63%
600999
13.900+0.36%+104.52%
昭衍新藥0612728.850-0.35%
603127
46.430-0.34%+77.59%
百濟神州06160134.500+0.98%
688235
138.390+0.44%+13.54%
光大證券061785.590+1.09%
601788
15.890+0.44%+213.68%
康希諾生物0618530.150+2.90%
688185
91.760+0.71%+235.85%
鄭州銀行061961.070+0.94%
002936
2.320+0.43%+139.26%
青島港061984.510+0.45%
601298
7.240-1.09%+77.15%
華新水泥066556.640+4.90%
600801
12.990+2.53%+115.88%
金力永磁0668017.520+2.58%
300748
27.400+2.01%+72.58%
海爾智家0669023.500+5.15%
600690
22.750+6.01%+6.83%
申萬宏源068061.6000.00%
000166
4.690+0.43%+223.46%
中國光大銀行068182.450+2.08%
601818
3.1500.00%+41.88%
凱萊英06821106.700-0.19%
002821
134.820-0.88%+39.43%
昊海生物科技0682634.750-2.11%
688366
87.010-1.54%+176.30%
海通證券068375.210+1.96%
600837
9.490+0.74%+101.00%
福萊特玻璃0686522.400+2.05%
601865
32.090+1.14%+58.09%
長飛光纖光纜0686913.120+1.24%
601869
35.160-0.23%+195.73%
中國銀河068814.270+0.24%
601881
11.570-0.09%+199.01%
HTSC068869.840+0.61%
601688
13.710-0.22%+53.75%
天齊鋰業0969655.100+8.47%
002466
76.300+5.49%+52.81%
諾誠健華099697.350+3.09%
688428
12.280+0.41%+84.37%
海普瑞099894.460+1.13%
002399
11.920+0.42%+194.93%
榮昌生物-B0999531.750-1.09%
688331
59.860-2.22%+108.05%
港元兌人民幣今日中間價: 0.906
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2023/06/02 15:54
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。