AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.600-1.15%
601038
14.150+0.36%+81.47%
四川成渝高速公路001075.430+0.19%
601107
6.300-0.63%+27.96%
青島啤酒股份0016850.400-0.10%
600600
61.890-0.23%+35.43%
江蘇寧滬高速公路001779.920-0.10%
600377
12.110-0.25%+34.64%
京城機電股份001874.010-0.74%
600860
12.600-0.08%+246.55%
美的集團0030086.900-0.29%
000333
78.870+0.36%+0.10%
中船防務0031713.290+1.45%
600685
28.500+0.07%+136.51%
馬鞍山鋼鐵股份003232.550+2.00%
600808
4.220-0.71%+82.52%
上海石油化工股份003381.3200.00%
600688
2.690+0.37%+124.76%
鞍鋼股份003471.8900.00%
000898
2.540+0.40%+48.22%
江西銅業股份0035837.240+0.65%
600362
48.310+10.00%+43.08%
中國石油化工股份003864.5300.00%
600028
5.790-1.03%+40.97%
中國中鐵003903.850+0.52%
601390
5.430+0.37%+55.55%
廣深鐵路股份005252.210+0.46%
601333
3.070+0.33%+53.21%
深圳高速公路股份005487.1800.00%
600548
8.9200.00%+37.02%
南京熊貓電子股份005534.340+0.23%
600775
12.310+1.82%+212.83%
中創智領0056420.160-0.20%
601717
24.560+0.49%+34.36%
山東墨龍005683.150-0.63%
002490
6.620+1.38%+131.78%
北京北辰實業股份005880.800+1.27%
601588
1.760-1.12%+142.64%
中國外運005984.950-0.60%
601598
6.190-1.43%+37.92%
廣和通0063815.500+1.18%
300638
28.250+1.15%+101.01%
中國東方航空股份006705.100-1.35%
600115
5.550-1.25%+20.02%
均勝電子0069917.980-0.11%
600699
30.180-1.47%+85.13%
山東新華製藥股份007196.720+0.60%
000756
15.810-0.25%+159.48%
中國電信007285.530-0.36%
601728
6.420-0.77%+28.04%
中國國航007536.800-1.73%
601111
8.7200.00%+41.43%
中興通訊0076327.800+0.29%
000063
37.900-0.55%+50.36%
新華文軒0081110.340+0.68%
601811
13.470-0.37%+43.68%
中國石油股份008578.140+0.12%
601857
9.850+0.20%+33.46%
白雲山0087418.300-0.76%
600332
25.870+0.08%+55.91%
中國海洋石油0088320.600+0.20%
600938
28.310+0.64%+51.57%
東江環保008952.300+0.44%
002672
4.800-0.62%+130.17%
華能國際電力股份009026.170+0.33%
600011
8.090+1.25%+44.61%
海螺水泥0091423.040+0.35%
600585
22.200-0.94%+6.27%
龍源電力009166.750+0.30%
001289
15.290-0.13%+149.83%
海信家電0092123.640-0.92%
000921
25.300+0.20%+18.04%
建設銀行009397.560-0.66%
601939
9.090-1.20%+32.61%
中國移動0094182.800-0.06%
600941
100.840+0.33%+34.32%
新天綠色能源009564.040+0.25%
600956
7.430-0.13%+102.84%
中芯國際0098171.050+3.12%
688981
122.100-0.80%+89.53%
大唐發電009912.340+0.86%
601991
3.740+2.19%+76.28%
安徽皖通高速公路0099513.000+0.78%
600012
15.160+1.54%+28.62%
中信銀行009986.850-0.87%
601998
7.420-0.80%+19.47%
中石化油服010330.6900.00%
600871
2.180+1.40%+248.45%
重慶鋼鐵股份010531.1700.00%
601005
1.480+0.68%+39.51%
中國南方航空股份010555.590-0.71%
600029
7.520-0.92%+48.37%
浙江世寶010574.880+3.17%
002703
23.340+9.99%+427.49%
天津創業環保股份010654.2400.00%
600874
5.990-0.83%+55.81%
華電國際電力股份010714.170-0.71%
600027
5.250+0.96%+38.85%
東方電氣0107226.020+0.31%
600875
24.900-0.80%+5.54%
中國神華0108838.860-1.02%
601088
40.070-0.15%+13.72%
凱盛新能011083.820+0.53%
600876
10.1200.00%+192.18%
中遠海能011389.620-3.02%
600026
11.730-0.42%+34.48%
中聯重科011577.500-0.40%
000157
8.570+1.66%+26.03%
兗礦能源011719.810+0.10%
600188
13.430+0.68%+50.99%
中國鐵建011865.410-0.37%
601186
7.8100.00%+59.22%
比亞迪股份0121193.600+0.54%
002594
100.010+5.45%+17.84%
恒瑞醫藥0127671.200-0.21%
600276
61.060-0.55%-5.42%
農業銀行012885.610+0.18%
601288
7.510-0.92%+47.64%
FORTIOR01304123.800+0.98%
688279
186.500-2.49%+66.15%
綠色動力環保013305.320+0.19%
601330
6.800-1.02%+40.97%
新華保險0133655.250-0.63%
601336
71.300-0.77%+42.33%
中國人民保險集團013396.910+0.29%
601319
9.230-0.54%+47.32%
華虹半導體0134771.450+1.64%
688347
107.400-2.11%+65.78%
復旦張江013492.810-0.36%
688505
8.320-0.60%+226.55%
中州證券013752.180-0.91%
601375
4.3800.00%+121.59%
上海復旦0138543.400+1.50%
688385
77.580+3.17%+97.15%
工商銀行013986.130-0.49%
601398
7.810-0.64%+40.52%
國聯民生014565.220+0.39%
601456
10.3700.00%+119.10%
麗珠醫藥0151329.140-0.48%
000513
35.000-0.43%+32.47%
紅星美凱龍015281.260-1.56%
601828
2.760-1.43%+141.59%
中國中冶016181.880-1.57%
601618
3.000+0.67%+76.00%
大眾公用016353.340-0.89%
600635
6.630+1.69%+118.93%
郵儲銀行016585.310+0.38%
601658
5.400-0.19%+12.16%
中國中車017666.0500.00%
601766
6.900-0.29%+25.79%
贛鋒鋰業0177256.050-0.18%
002460
68.570+3.69%+34.93%
廣發証券0177618.100-0.88%
000776
22.200+0.91%+35.27%
山東黃金0178737.160-1.85%
600547
39.700+1.87%+17.83%
中國交通建設018005.080-0.98%
601800
8.360-0.12%+81.50%
晨鳴紙業018120.750+2.74%
000488
2.210-0.90%+224.99%
中廣核電力018163.010+2.03%
003816
3.860+0.26%+41.44%
春立醫療0185815.230+0.93%
688236
23.710-1.82%+71.70%
君實生物0187722.560-3.92%
688180
34.990-0.03%+71.06%
中國中免0188075.950-2.94%
601888
92.300+8.32%+34.03%
中煤能源0189810.110-2.79%
601898
12.550-1.18%+36.91%
中遠海控0191913.880-0.22%
601919
15.240+0.46%+21.10%
重慶銀行019637.960+0.13%
601963
10.850-0.91%+50.33%
民生銀行019883.940-0.25%
600016
3.8600.00%+8.05%
金隅集團020090.7400.00%
601992
1.680+0.60%+150.39%
浙商銀行020162.5400.00%
601916
3.050+0.33%+32.44%
中集集團020399.250+0.11%
000039
9.510-0.83%+13.39%
三花智控0205033.460+1.09%
002050
47.300-0.55%+55.91%
中鋁國際020682.860+6.72%
601068
6.000+2.22%+131.38%
復星醫藥0219620.520-1.06%
600196
26.890-0.59%+44.53%
萬科企業022023.390-2.02%
000002
4.770-0.42%+55.19%
金風科技0220813.360-0.89%
002202
19.690+2.71%+62.55%
安德利果汁0221813.710-0.58%
605198
36.580-0.22%+194.27%
廣汽集團022384.000-0.74%
601238
8.150+0.37%+124.72%
百奧賽圖-B0231535.080+22.23%
688796
50.910-1.72%+60.06%
中國平安0231866.200+0.38%
601318
71.160+0.51%+18.55%
長城汽車0233314.380-0.42%
601633
22.780+2.75%+74.72%
濰柴動力0233819.200-1.03%
000338
17.550+1.39%+0.81%
藥明康德0235999.150+0.10%
603259
92.700+0.83%+3.12%
億華通0240221.860-2.76%
688339
27.830-2.52%+40.41%
龍蟠科技0246514.090-2.90%
603906
21.500+2.14%+68.29%
中偉新材0257931.200+9.09%
300919
45.550+1.13%+61.02%
中國鋁業0260011.400+1.79%
601600
11.840+8.03%+14.55%
中國太保0260135.800-0.50%
601601
42.330-0.73%+30.41%
吉宏股份0260313.350+1.21%
002803
16.720-2.22%+38.13%
上海醫藥0260711.730-0.26%
601607
17.860-0.39%+67.93%
國泰海通0261117.040-0.35%
601211
20.760+0.10%+34.37%
中國人壽0262828.440+0.14%
601628
46.680-0.55%+81.03%
天岳先進0263163.050+2.86%
688234
89.700-3.09%+56.91%
安井食品0264868.050-1.09%
603345
81.270-0.31%+31.72%
納芯微02676117.000+4.56%
688052
159.430-2.17%+50.29%
南華期貨股份026919.430+3.29%
603093
19.020-1.91%+122.45%
上海電氣027273.9700.00%
601727
8.570-0.47%+138.08%
鈞達股份0286517.000+4.68%
002865
54.870+10.00%+255.98%
中遠海發028661.0800.00%
601866
2.530-0.39%+158.37%
遼港股份028800.790-2.47%
601880
1.610-0.62%+124.77%
中海油田服務028837.020+0.57%
601808
13.870+0.51%+117.91%
紫金礦業0289935.180+0.98%
601899
33.530+4.68%+5.12%
海天味業0328833.260-1.25%
603288
37.420+0.05%+24.09%
交通銀行033286.400-0.31%
601328
7.220+0.28%+24.42%
泰格醫藥0334741.700+2.61%
300347
55.110+0.47%+45.76%
秦港股份033692.660-0.75%
601326
3.5700.00%+48.02%
福耀玻璃0360667.050-0.22%
600660
63.710+0.30%+4.80%
重慶農村商業銀行036186.150+0.82%
601077
6.340-1.25%+13.70%
弘業期貨036783.330+0.60%
001236
10.620-0.47%+251.74%
寧德時代03750508.500-1.26%
300750
374.430+0.38%-18.79%
康龍化成0375920.740-1.43%
300759
29.460-0.31%+56.66%
青島銀行038663.870-1.28%
002948
4.540-0.66%+29.38%
時代電氣0389838.300-1.14%
688187
50.530-0.57%+45.51%
中金公司0390820.100-1.47%
601995
35.690+0.08%+95.83%
東方證券039586.900-0.15%
600958
10.960+1.20%+75.19%
招商銀行0396851.600+0.29%
600036
41.700-0.19%-10.87%
中國通號039693.370-0.30%
688009
5.480-0.36%+79.34%
中國銀行039884.4300.00%
601988
5.610-0.71%+39.67%
洛陽鉬業0399319.130-0.10%
603993
19.750+5.62%+13.87%
中國能源建設039961.0800.00%
601868
2.370-0.42%+142.03%
中信証券0603027.780-0.22%
600030
29.100+0.48%+15.53%
三一重工0603121.200-0.47%
600031
21.170+2.42%+10.13%
中信建投証券0606613.030+0.85%
601066
26.820-0.45%+127.01%
招商證券0609914.090-0.57%
600999
16.740-0.12%+31.03%
昭衍新藥0612721.640-2.44%
603127
36.940-1.18%+88.27%
百濟神州06160183.500-0.27%
688235
275.060+0.74%+65.32%
劍橋科技0616693.350+5.54%
603083
126.770+0.77%+49.78%
光大證券061788.970-0.11%
601788
17.810+1.60%+118.98%
康希諾生物0618536.420-0.16%
688185
64.070+0.06%+94.02%
鄭州銀行061961.170+0.86%
002936
1.950+0.52%+83.82%
青島港061986.990-1.96%
601298
8.410-0.36%+32.70%
藍思科技0661324.740-0.56%
300433
28.710-1.75%+27.99%
華新建材0665518.140+1.91%
600801
24.440+0.37%+48.59%
金力永磁0668018.500-0.96%
300748
34.450-0.72%+105.38%
海爾智家0669025.280-2.32%
600690
26.740-0.52%+16.66%
赤峰黃金0669331.840-1.67%
600988
32.270+1.51%+11.78%
申萬宏源068063.100+0.98%
000166
5.320+0.38%+89.27%
中國光大銀行068183.680-1.08%
601818
3.510-0.28%+5.20%
凱萊英0682173.800-3.66%
002821
95.200-0.85%+42.27%
昊海生物科技0682625.520-0.08%
688366
44.630-0.34%+92.88%
福萊特玻璃068659.870+0.31%
601865
16.050+1.78%+79.35%
長飛光纖光纜0686956.300+3.11%
601869
121.860-2.51%+138.72%
中國銀河0688110.260-0.20%
601881
16.000+0.31%+71.99%
HTSC0688619.390-0.51%
601688
23.890+0.89%+35.89%
順豐控股0693635.020-1.35%
002352
38.490+0.55%+21.22%
天齊鋰業0969652.700-0.57%
002466
57.930+4.32%+21.24%
賽力斯09927104.700-1.13%
601127
120.670+1.31%+27.11%
諾誠健華0996913.110-0.15%
688428
21.440-1.20%+80.37%
海普瑞099895.1900.00%
002399
12.030+0.17%+155.64%
榮昌生物0999576.000-1.75%
688331
79.130-0.80%+14.83%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/24 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。