| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 6.630 | +0.91% | 滬 通 601038 | | 13.270 | +0.68% | +117.58% |
| 四川成渝高速公路 | 00107 | | 4.550 | +3.65% | 滬 通 601107 | | 6.060 | +2.19% | +44.79% |
| 青島啤酒股份 | 00168 | | 56.450 | +3.20% | 滬 通 600600 | | 72.860 | +0.73% | +40.31% |
| 江蘇寧滬高速公路 | 00177 | | 9.850 | +0.31% | 滬 通 600377 | | 15.700 | +0.26% | +73.27% |
| 京城機電股份 | 00187 | | 4.650 | +7.14% | 滬 通 600860 | | 12.930 | +5.98% | +202.28% |
| 美的集團 | 00300 | | 81.700 | +1.87% | 深 通 000333 | | 78.670 | +1.41% | +4.68% |
| 中船防務 | 00317 |  | 10.840 | -1.81% | 滬 通 600685 | | 24.610 | -1.24% | +146.80% |
| 馬鞍山鋼鐵股份 | 00323 |  | 1.630 | 0.00% | 滬 通 600808 | | 3.090 | +0.65% | +106.08% |
| 上海石油化工股份 | 00338 | | 1.240 | +1.64% | 滬 通 600688 | | 2.880 | -0.69% | +152.49% |
| 鞍鋼股份 | 00347 | | 1.610 | +0.63% | 深 通 000898 | | 2.370 | -0.84% | +60.03% |
| 江西銅業股份 | 00358 | | 13.580 | +0.30% | 滬 通 600362 | | 21.600 | 0.00% | +72.91% |
| 中國石油化工股份 | 00386 | | 4.120 | +1.48% | 滬 通 600028 | | 5.670 | -0.18% | +49.61% |
| 中國中鐵 | 00390 | | 3.510 | +1.74% | 滬 通 601390 | | 5.650 | +0.18% | +74.99% |
| 廣深鐵路股份 | 00525 | | 1.790 | 0.00% | 滬 通 601333 | | 2.980 | 0.00% | +80.98% |
| 深圳高速公路股份 | 00548 | | 6.580 | +0.46% | 滬 通 600548 | | 11.350 | -0.35% | +87.52% |
| 南京熊貓電子股份 | 00553 | | 3.750 | +3.88% | 滬 通 600775 | | 10.110 | -0.20% | +193.08% |
| 鄭煤機 | 00564 | | 14.240 | +1.14% | 滬 通 601717 | | 15.860 | +1.67% | +21.08% |
| 山東墨龍 | 00568 | | 2.580 | -1.90% | 深 通 002490 | | 4.240 | 0.00% | +78.66% |
| 北京北辰實業股份 | 00588 | | 0.720 | 0.00% | 滬 通 601588 | | 1.750 | +0.58% | +164.23% |
| 中國外運 | 00598 | | 3.750 | -0.53% | 滬 通 601598 | | 4.890 | -0.81% | +41.76% |
| 中國東方航空股份 | 00670 | | 2.630 | -1.13% | 滬 通 600115 | | 3.790 | +0.53% | +56.66% |
| 山東新華製藥股份 | 00719 | | 6.010 | -1.31% | 深 通 000756 | | 15.900 | -3.23% | +187.60% |
| 中國電信 | 00728 | | 5.750 | +0.88% | 滬 通 601728 | | 7.860 | +1.16% | +48.60% |
| 中國國航 | 00753 | | 5.220 | -0.38% | 滬 通 601111 | | 7.640 | +0.79% | +59.11% |
| 中興通訊 | 00763 | | 22.500 | -0.22% | 深 通 000063 | | 32.010 | +0.06% | +54.66% |
| 新華文軒 | 00811 | | 11.120 | +1.09% | 滬 通 601811 | | 15.320 | +0.13% | +49.77% |
| 中國石油股份 | 00857 | | 6.340 | +1.77% | 滬 通 601857 | | 8.200 | +0.24% | +40.60% |
| 白雲山 | 00874 | | 17.440 | +0.46% | 滬 通 600332 | | 27.060 | +0.63% | +68.68% |
| 中國海洋石油 | 00883 | | 17.600 | +1.03% | 滬 通 600938 | | 25.230 | +0.56% | +55.84% |
| 東江環保 | 00895 | | 2.190 | -0.91% | 深 通 002672 | | 4.540 | -0.22% | +125.36% |
| 華能國際電力股份 | 00902 | | 5.000 | +1.22% | 滬 通 600011 | | 7.520 | +0.67% | +63.50% |
| 海螺水泥 | 00914 | | 20.900 | +1.46% | 滬 通 600585 | | 23.460 | -0.09% | +22.03% |
| 龍源電力 | 00916 | | 6.750 | +1.20% | 深 通 001289 | | 17.050 | +0.41% | +174.59% |
| 海信家電 | 00921 | | 26.650 | +0.19% | 深 通 000921 | | 29.520 | +1.58% | +20.42% |
| 建設銀行 | 00939 | | 6.930 | +1.17% | 滬 通 601939 | | 9.160 | 0.00% | +43.69% |
| 中國移動 | 00941 | | 88.100 | +1.73% | 滬 通 600941 | | 115.500 | +1.09% | +42.52% |
| 新天綠色能源 | 00956 | | 4.340 | +1.17% | 滬 通 600956 | | 8.060 | +0.88% | +101.89% |
| 中芯國際 | 00981 | | 43.000 | +1.30% | 滬 通 688981 | | 85.040 | +0.04% | +114.99% |
| 大唐發電 | 00991 | | 1.920 | +1.05% | 滬 通 601991 | | 3.340 | +2.14% | +89.11% |
| 安徽皖通高速公路 | 00995 | | 11.940 | +1.53% | 滬 通 600012 | | 17.780 | +1.25% | +61.88% |
| 中信銀行 | 00998 | | 6.530 | +1.08% | 滬 通 601998 | | 7.510 | 0.00% | +25.03% |
| 中石化油服 | 01033 | | 0.640 | +1.59% | 滬 通 600871 | | 1.880 | 0.00% | +219.34% |
| 重慶鋼鐵股份 | 01053 | | 0.840 | 0.00% | 滬 通 601005 | | 1.320 | +0.76% | +70.83% |
| 中國南方航空股份 | 01055 | | 3.630 | +0.55% | 滬 通 600029 | | 5.970 | +0.51% | +78.79% |
| 浙江世寶 | 01057 | | 4.490 | +1.81% | 深 通 002703 | | 12.600 | -0.79% | +205.07% |
| 天津創業環保股份 | 01065 | | 3.470 | +0.29% | 滬 通 600874 | | 5.900 | +0.51% | +84.84% |
| 華電國際電力股份 | 01071 | | 4.530 | +2.72% | 滬 通 600027 | | 5.990 | +1.35% | +43.75% |
| 東方電氣 | 01072 | | 12.060 | +1.52% | 滬 通 600875 | | 16.140 | -0.37% | +45.49% |
| 中國神華 | 01088 | | 32.750 | +1.71% | 滬 通 601088 | | 39.150 | -0.08% | +29.95% |
| 凱盛新能 | 01108 | | 3.810 | -0.52% | 滬 通 600876 | | 9.750 | -0.41% | +178.20% |
| 中遠海能 | 01138 | | 6.150 | -0.49% | 滬 通 600026 | | 10.410 | -1.42% | +84.01% |
| 中聯重科 | 01157 | | 5.760 | +1.77% | 深 通 000157 | | 7.360 | -0.41% | +38.91% |
| 兗礦能源 | 01171 | | 8.950 | +1.02% | 滬 通 600188 | | 12.710 | +0.24% | +54.38% |
| 中國鐵建 | 01186 | | 5.160 | +0.98% | 滬 通 601186 | | 7.990 | +0.13% | +68.33% |
| 比亞迪股份 | 01211 | | 444.600 | +2.49% | 深 通 002594 | | 394.800 | +3.13% | -3.47% |
| 恒瑞醫藥 | 01276 | | 0.00% | 滬 通 600276 | | 54.450 | +1.87% | -- | |
| 農業銀行 | 01288 | | 5.020 | +0.60% | 滬 通 601288 | | 5.570 | +0.18% | +20.62% |
| 綠色動力環保 | 01330 | | 4.520 | -0.66% | 滬 通 601330 | | 7.230 | +0.98% | +73.89% |
| 新華保險 | 01336 | | 32.450 | +3.18% | 滬 通 601336 | | 51.350 | +0.65% | +72.03% |
| 中國人民保險集團 | 01339 | | 5.170 | -0.19% | 滬 通 601319 | | 8.150 | -0.85% | +71.37% |
| 華虹半導體 | 01347 | | 31.250 | +0.97% | 滬 通 688347 | | 46.550 | -0.28% | +61.93% |
| 復旦張江 | 01349 | | 2.650 | +1.53% | 滬 通 688505 | | 8.040 | +1.13% | +229.82% |
| 中州證券 | 01375 | | 1.540 | +0.65% | 滬 通 601375 | | 3.920 | +0.26% | +176.72% |
| 上海復旦 | 01385 | | 25.050 | -4.39% | 滬 通 688385 | | 44.690 | -0.22% | +93.94% |
| 工商銀行 | 01398 | | 5.620 | +1.26% | 滬 通 601398 | | 7.130 | +0.14% | +37.92% |
| 國聯民生 | 01456 | | 3.630 | +0.55% | 滬 通 601456 | | 10.000 | +0.10% | +199.48% |
| 麗珠醫藥 | 01513 | | 26.650 | -0.56% | 深 通 000513 | | 35.410 | +0.20% | +44.44% |
| 紅星美凱龍 | 01528 | | 1.380 | +1.47% | 滬 通 601828 | | 2.920 | +0.34% | +130.02% |
| 中國中冶 | 01618 | | 1.530 | +0.66% | 滬 通 601618 | | 2.970 | 0.00% | +111.03% |
| 大眾公用 | 01635 | | 1.990 | -0.50% | 滬 通 600635 | | 3.870 | -0.51% | +111.41% |
| 郵儲銀行 | 01658 | | 5.040 | +1.00% | 滬 通 601658 | | 5.310 | +0.19% | +14.53% |
| 中國中車 | 01766 | | 4.950 | +0.61% | 滬 通 601766 | | 7.290 | -0.27% | +60.10% |
| 贛鋒鋰業 | 01772 | | 19.200 | +0.42% | 深 通 002460 | | 31.050 | +0.52% | +75.81% |
| 廣發証券 | 01776 | | 11.300 | +0.71% | 深 通 000776 | | 16.590 | -0.54% | +59.60% |
| 山東黃金 | 01787 | | 23.550 | +3.29% | 滬 通 600547 | | 29.350 | +0.48% | +35.48% |
| 中國交通建設 | 01800 | | 5.100 | 0.00% | 滬 通 601800 | | 8.960 | -0.22% | +90.99% |
| 晨鳴紙業 | 01812 | | 0.690 | +6.15% | 深 通 000488 | | 2.070 | +5.08% | +226.13% |
| 中廣核電力 | 01816 | | 2.660 | +3.50% | 深 通 003816 | | 3.680 | +1.10% | +50.40% |
| 春立醫療 | 01858 | | 10.800 | +5.26% | 滬 通 688236 | | 17.030 | +10.01% | +71.42% |
| 君實生物 | 01877 | | 15.680 | +2.75% | 滬 通 688180 | | 29.580 | +3.57% | +105.08% |
| 中國中免 | 01880 | | 51.000 | +0.49% | 滬 通 601888 | | 61.910 | +0.05% | +31.97% |
| 中煤能源 | 01898 | | 8.610 | +0.12% | 滬 通 601898 | | 10.510 | +0.10% | +32.70% |
| 中遠海控 | 01919 | | 14.640 | +1.95% | 滬 通 601919 | | 16.350 | +0.55% | +21.41% |
| 重慶銀行 | 01963 | | 7.980 | 0.00% | 滬 通 601963 | | 11.350 | -0.79% | +54.62% |
| 民生銀行 | 01988 | | 3.880 | -0.51% | 滬 通 600016 | | 4.140 | +0.49% | +16.00% |
| 金隅集團 | 02009 | | 0.710 | -1.39% | 滬 通 601992 | | 1.570 | -0.63% | +140.39% |
| 浙商銀行 | 02016 | | 2.790 | +0.36% | 滬 通 601916 | | 3.090 | 0.00% | +20.40% |
| 中集集團 | 02039 | | 5.370 | -0.37% | 深 通 000039 | | 8.080 | -0.37% | +63.57% |
| 中鋁國際 | 02068 | | 1.900 | +0.53% | 滬 通 601068 | | 4.520 | -0.88% | +158.62% |
| 復星醫藥 | 02196 | | 14.180 | +0.85% | 滬 通 600196 | | 24.070 | +1.01% | +84.53% |
| 萬科企業 | 02202 | | 5.270 | -0.38% | 深 通 000002 | | 6.780 | -0.29% | +39.86% |
| 金風科技 | 02208 | | 5.900 | +0.86% | 深 通 002202 | | 9.310 | +1.31% | +71.54% |
| 安德利果汁 | 02218 | | 17.520 | -4.78% | 滬 通 605198 | | 57.300 | -2.68% | +255.54% |
| 廣汽集團 | 02238 | | 2.810 | +0.36% | 滬 通 601238 | | 8.010 | -0.13% | +209.88% |
| 中國平安 | 02318 | | 46.400 | +1.53% | 滬 通 601318 | | 53.680 | +0.71% | +25.77% |
| 長城汽車 | 02333 | | 12.360 | +1.98% | 滬 通 601633 | | 23.450 | +0.73% | +106.25% |
| 濰柴動力 | 02338 | | 15.180 | +1.88% | 深 通 000338 | | 14.910 | +0.13% | +6.78% |
| 藥明康德 | 02359 | | 64.950 | +3.34% | 滬 通 603259 | | 62.660 | +2.64% | +4.88% |
| 億華通 | 02402 | | 23.150 | +0.87% | 滬 通 688339 | | 21.720 | +0.09% | +2.00% |
| 龍蟠科技 | 02465 | | 5.990 | -1.48% | 滬 通 603906 | | 11.120 | +0.36% | +101.81% |
| 中國鋁業 | 02600 | | 4.550 | +0.22% | 滬 通 601600 | | 6.630 | +0.15% | +58.41% |
| 中國太保 | 02601 | | 24.500 | +2.30% | 滬 通 601601 | | 34.110 | +1.64% | +51.35% |
| 上海醫藥 | 02607 | | 11.240 | -1.23% | 滬 通 601607 | | 18.380 | +0.88% | +77.77% |
| 國泰海通 | 02611 | | 11.080 | +0.73% | 滬 通 601211 | | 17.650 | 0.00% | +73.17% |
| 中國人壽 | 02628 | | 15.720 | +0.90% | 滬 通 601628 | | 38.380 | +0.18% | +165.41% |
| 上海電氣 | 02727 | | 2.690 | +0.75% | 滬 通 601727 | | 7.370 | +0.41% | +197.84% |
| 鈞達股份 | 02865 | | 26.000 | +5.26% | 深 通 002865 | | 40.770 | 0.00% | +70.47% |
| 中遠海發 | 02866 | | 0.980 | -2.00% | 滬 通 601866 | | 2.540 | -6.27% | +181.76% |
| 遼港股份 | 02880 | | 0.700 | -1.41% | 滬 通 601880 | | 1.520 | -1.94% | +136.06% |
| 中海油田服務 | 02883 | | 6.240 | +0.97% | 滬 通 601808 | | 13.520 | +1.12% | +135.54% |
| 紫金礦業 | 02899 | | 17.500 | +0.92% | 滬 通 601899 | | 17.460 | +0.23% | +8.46% |
| 交通銀行 | 03328 | | 7.090 | +0.85% | 滬 通 601328 | | 7.610 | +0.53% | +16.68% |
| 泰格醫藥 | 03347 | | 26.700 | +4.91% | 深 通 300347 | | 45.350 | +6.76% | +84.64% |
| 秦港股份 | 03369 | | 2.200 | +1.38% | 滬 通 601326 | | 3.290 | -2.08% | +62.57% |
| 福耀玻璃 | 03606 | | 54.600 | -0.37% | 滬 通 600660 | | 57.430 | +1.06% | +14.35% |
| 重慶農村商業銀行 | 03618 | | 6.800 | +2.72% | 滬 通 601077 | | 7.480 | +1.49% | +19.58% |
| 弘業期貨 | 03678 | | 3.290 | 0.00% | 深 通 001236 | | 9.680 | +0.31% | +219.85% |
| 寧德時代 | 03750 | | 306.200 | 0.00% | 深 通 300750 | | 263.000 | +1.15% | -6.63% |
| 康龍化成 | 03759 | | 13.380 | +1.21% | 深 通 300759 | | 23.080 | +2.99% | +87.52% |
| 青島銀行 | 03866 | | 3.920 | +0.51% | 深 通 002948 | | 4.820 | -0.21% | +33.67% |
| 時代電氣 | 03898 | | 32.550 | -0.76% | 滬 通 688187 | | 44.940 | -0.44% | +50.09% |
| 中金公司 | 03908 | | 14.760 | +1.10% | 滬 通 601995 | | 33.890 | +0.30% | +149.61% |
| 東方證券 | 03958 | | 4.860 | 0.00% | 滬 通 600958 | | 9.420 | +0.11% | +110.71% |
| 招商銀行 | 03968 | | 48.750 | +0.31% | 滬 通 600036 | | 43.900 | +0.14% | -2.11% |
| 中國通號 | 03969 | | 3.130 | -0.64% | 滬 通 688009 | | 5.160 | -0.39% | +79.22% |
| 中國銀行 | 03988 | | 4.680 | +0.86% | 滬 通 601988 | | 5.610 | 0.00% | +30.31% |
| 洛陽鉬業 | 03993 | | 6.320 | -0.32% | 滬 通 603993 | | 7.260 | +0.97% | +24.88% |
| 中國能源建設 | 03996 | | 1.010 | 0.00% | 滬 通 601868 | | 2.230 | -0.45% | +140.02% |
| 中信証券 | 06030 | | 19.960 | -0.20% | 滬 通 600030 | | 26.090 | -0.08% | +42.10% |
| 中信建投証券 | 06066 | | 9.140 | +0.44% | 滬 通 601066 | | 23.520 | -0.21% | +179.74% |
| 招商證券 | 06099 | | 12.320 | -0.32% | 滬 通 600999 | | 16.650 | 0.00% | +46.92% |
| 昭衍新藥 | 06127 | | 10.160 | +3.36% | 滬 通 603127 | | 16.470 | +3.00% | +76.23% |
| 百濟神州 | 06160 | | 141.500 | +2.17% | 滬 通 688235 | | 244.440 | +5.37% | +87.80% |
| 光大證券 | 06178 | | 7.190 | 0.00% | 滬 通 601788 | | 16.550 | +0.12% | +150.23% |
| 康希諾生物 | 06185 | | 32.700 | -0.46% | 滬 通 688185 | | 57.600 | +2.40% | +91.49% |
| 鄭州銀行 | 06196 | | 0.950 | -1.04% | 深 通 002936 | | 1.960 | -0.51% | +124.29% |
| 青島港 | 06198 | | 6.480 | +2.86% | 滬 通 601298 | | 8.900 | -2.20% | +49.31% |
| 華新水泥 | 06655 | | 9.110 | +1.11% | 滬 通 600801 | | 12.590 | +0.16% | +50.24% |
| 金力永磁 | 06680 | | 14.280 | +0.42% | 深 通 300748 | | 20.790 | +0.24% | +58.27% |
| 海爾智家 | 06690 | | 23.850 | +1.49% | 滬 通 600690 | | 26.300 | +2.26% | +19.88% |
| 赤峰黃金 | 06693 | | 25.650 | +0.79% | 滬 通 600988 | | 26.340 | +1.19% | +11.63% |
| 申萬宏源 | 06806 | | 2.190 | 0.00% | 深 通 000166 | | 4.770 | +0.21% | +136.78% |
| 中國光大銀行 | 06818 | | 3.620 | +1.40% | 滬 通 601818 | | 3.960 | 0.00% | +18.92% |
| 凱萊英 | 06821 | | 58.400 | +3.09% | 深 通 002821 | | 81.780 | +1.38% | +52.23% |
| 昊海生物科技 | 06826 | | 25.500 | +5.81% | 滬 通 688366 | | 52.860 | +3.18% | +125.35% |
| 福萊特玻璃 | 06865 | | 8.620 | +0.23% | 滬 通 601865 | | 15.250 | +0.73% | +92.32% |
| 長飛光纖光纜 | 06869 | | 15.320 | -1.29% | 滬 通 601869 | | 33.820 | -0.30% | +139.99% |
| 中國銀河 | 06881 | | 7.650 | +0.39% | 滬 通 601881 | | 16.590 | +0.06% | +135.75% |
| HTSC | 06886 | | 12.980 | +1.41% | 滬 通 601688 | | 17.040 | +0.06% | +42.71% |
| 順豐控股 | 06936 | | 40.100 | +4.56% | 深 通 002352 | | 45.850 | +6.63% | +24.30% |
| 天齊鋰業 | 09696 | | 23.350 | 0.00% | 深 通 002466 | | 29.290 | 0.00% | +36.37% |
| 諾誠健華 | 09969 | | 10.600 | +3.92% | 滬 通 688428 | | 22.270 | +5.50% | +128.39% |
| 海普瑞 | 09989 | | 4.690 | +0.86% | 深 通 002399 | | 11.510 | +1.14% | +166.79% |
| 榮昌生物 | 09995 | | 47.000 | +16.19% | 滬 通 688331 | | 56.350 | +16.09% | +30.34% |
| 港元兌人民幣今日中間價: 0.920 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/05/20 17:42 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |