AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.470+1.36%
601038
12.630-0.47%+85.76%
四川成渝高速公路001075.370+1.90%
601107
6.000+1.35%+22.76%
青島啤酒股份0016853.100-1.21%
600600
64.400+0.08%+33.25%
江蘇寧滬高速公路0017710.050+0.90%
600377
13.050-0.91%+42.67%
京城機電股份001874.220+0.96%
600860
11.700-0.26%+204.62%
美的集團0030089.050+1.60%
000333
79.800+1.40%-1.54%
中船防務0031715.120-4.73%
600685
29.890-9.34%+117.20%
馬鞍山鋼鐵股份003232.530+1.20%
600808
3.850-0.77%+67.19%
上海石油化工股份003381.3400.00%
600688
2.710-0.37%+122.20%
鞍鋼股份003471.950-1.52%
000898
2.520-1.18%+41.99%
江西銅業股份0035830.260+0.60%
600362
37.110+0.68%+34.74%
中國石油化工股份003864.420+0.23%
600028
5.740-1.03%+42.68%
中國中鐵003903.930+1.03%
601390
5.440-0.18%+52.09%
廣深鐵路股份005252.220+0.91%
601333
2.990-0.33%+47.98%
深圳高速公路股份005487.500+0.40%
600548
10.000-0.50%+46.49%
南京熊貓電子股份005534.310-0.92%
600775
10.980-0.09%+179.90%
中創智領0056420.860+0.87%
601717
22.690+0.93%+19.51%
山東墨龍005683.850+1.05%
002490
7.230+1.26%+106.33%
北京北辰實業股份005880.830-1.19%
601588
1.860-0.54%+146.22%
中國外運005985.180+0.58%
601598
6.260+0.16%+32.78%
廣和通0063815.180+2.15%
300638
24.540+1.15%+77.62%
中國東方航空股份006704.610+6.96%
600115
5.060+2.43%+20.60%
均勝電子0069916.080+2.42%
600699
26.500+0.57%+81.07%
山東新華製藥股份007197.300+0.55%
000756
18.150+5.77%+173.17%
中國電信007286.000+0.67%
601728
6.8300.00%+25.07%
中國國航007536.450+4.20%
601111
8.080+0.25%+37.64%
中興通訊0076330.940+3.27%
000063
40.970+2.79%+45.49%
新華文軒0081110.470-1.13%
601811
14.020-0.57%+47.12%
中國石油股份008578.700+0.12%
601857
9.720-0.82%+22.75%
白雲山0087418.950-0.79%
600332
25.910-0.42%+50.22%
中國海洋石油0088321.060-0.85%
600938
27.810-1.24%+45.09%
東江環保008952.430-0.41%
002672
5.130-0.77%+131.95%
華能國際電力股份009026.300+1.12%
600011
7.800+1.17%+36.03%
海螺水泥0091423.2200.00%
600585
22.830-0.35%+8.03%
龍源電力009166.910-0.29%
001289
16.210+0.25%+157.74%
海信家電0092125.740+2.96%
000921
26.530+0.88%+13.24%
建設銀行009398.210-0.12%
601939
9.720-1.32%+30.08%
中國移動0094187.350+0.12%
600941
108.970+0.29%+37.06%
新天綠色能源009564.450-1.33%
600956
7.730-0.26%+90.85%
中芯國際0098168.850+1.33%
688981
112.710+0.92%+79.86%
大唐發電009912.310+1.32%
601991
3.500+1.74%+66.47%
安徽皖通高速公路0099514.000+0.07%
600012
15.460-1.34%+21.33%
中信銀行009987.390-0.67%
601998
7.810-1.26%+16.11%
中石化油服010330.7400.00%
600871
2.270-0.44%+237.03%
重慶鋼鐵股份010531.270+1.60%
601005
1.440+0.70%+24.58%
中國南方航空股份010555.140+1.58%
600029
6.760+0.15%+44.50%
浙江世寶010574.050-0.49%
002703
12.150-2.02%+229.61%
天津創業環保股份010654.160-0.72%
600874
5.970-0.33%+57.67%
華電國際電力股份010714.440+0.45%
600027
5.110-0.20%+26.45%
東方電氣0107219.930-0.45%
600875
20.510+0.29%+13.07%
中國神華0108839.740-0.85%
601088
41.000-0.49%+13.35%
凱盛新能011083.800-0.52%
600876
9.900-2.08%+186.24%
中遠海能0113810.600-2.30%
600026
12.320-2.15%+27.70%
中聯重科011577.290+2.68%
000157
8.150+2.52%+22.83%
兗礦能源0117110.230-1.54%
600188
13.780-0.58%+48.00%
中國鐵建011865.550+0.91%
601186
7.740-0.13%+53.22%
比亞迪股份0121198.350+2.72%
002594
95.090+1.26%+6.23%
恒瑞醫藥0127673.550+4.55%
600276
62.360+2.43%-6.85%
農業銀行012885.800-0.52%
601288
7.940-1.61%+50.41%
FORTIOR01304133.000-0.45%
688279
181.270+2.65%+49.75%
綠色動力環保013305.390-1.82%
601330
7.020-0.43%+43.10%
新華保險0133647.080-0.13%
601336
65.920+0.06%+53.84%
中國人民保險集團013397.200+0.98%
601319
8.540-1.16%+30.32%
華虹半導體0134772.800+2.03%
688347
108.340+3.68%+63.51%
復旦張江013493.040+1.33%
688505
8.570-0.47%+209.73%
中州證券013752.260-0.44%
601375
4.2700.00%+107.59%
上海復旦0138538.640-0.62%
688385
57.100-0.31%+62.36%
工商銀行013986.5000.00%
601398
8.160-1.81%+37.93%
國聯民生014565.300-1.30%
601456
10.190-0.68%+111.24%
麗珠醫藥0151331.280+0.97%
000513
36.130+0.84%+26.91%
紅星美凱龍015281.2900.00%
601828
2.670+1.91%+127.41%
中國中冶016182.170+2.84%
601618
3.190-0.62%+61.51%
大眾公用016354.180-3.24%
600635
7.750+1.18%+103.71%
郵儲銀行016585.560+0.18%
601658
5.790-1.53%+14.42%
中國中車017666.160+0.98%
601766
7.270+0.55%+29.67%
贛鋒鋰業0177249.260-0.85%
002460
61.130+0.38%+36.35%
廣發証券0177617.290+0.76%
000776
21.090+0.52%+34.02%
山東黃金0178733.940-0.35%
600547
35.920+0.90%+16.28%
中國交通建設018005.210+0.39%
601800
8.550+0.12%+80.31%
晨鳴紙業018120.7600.00%
000488
2.080-0.48%+200.70%
中廣核電力018163.0200.00%
003816
3.7800.00%+37.52%
春立醫療0185816.820+0.96%
688236
24.510+0.20%+60.10%
君實生物0187725.180+3.20%
688180
37.080+0.46%+61.79%
中國中免0188074.200+3.34%
601888
80.340+0.82%+18.96%
中煤能源0189810.650-0.75%
601898
13.700-0.51%+41.34%
中遠海控0191913.250-1.12%
601919
14.700-0.47%+21.89%
重慶銀行019638.480+0.47%
601963
11.120-0.27%+44.08%
民生銀行019884.320+0.23%
600016
4.100-0.73%+4.28%
金隅集團020090.780-1.27%
601992
1.700+0.59%+139.46%
浙商銀行020162.6100.00%
601916
3.090-1.28%+30.08%
中集集團020398.320+11.98%
000039
9.350+10.00%+23.47%
三花智控0205033.720+3.95%
002050
43.190+2.42%+40.73%
中鋁國際020682.500+2.46%
601068
5.290+1.54%+132.49%
復星醫藥0219621.540-0.09%
600196
27.530+0.15%+40.42%
萬科企業022023.880-6.28%
000002
5.890-2.48%+66.79%
金風科技0220812.310+2.50%
002202
15.400+3.50%+37.45%
安德利果汁0221814.130-0.21%
605198
39.000+0.08%+203.25%
廣汽集團022383.4100.00%
601238
8.270-2.93%+166.46%
中國平安0231857.350-0.35%
601318
59.780+0.52%+14.53%
長城汽車0233314.950+0.40%
601633
21.780+0.37%+60.07%
濰柴動力0233819.010+1.44%
000338
16.900+0.18%-2.33%
藥明康德02359108.700+1.40%
603259
95.280+1.03%-3.69%
億華通0240232.120+0.19%
688339
32.030+0.63%+9.56%
龍蟠科技0246515.200+0.40%
603906
19.870+10.02%+43.63%
中偉新材0257928.480-0.97%
300919
41.770-2.48%+61.14%
中國鋁業0260010.400-2.44%
601600
10.390-1.52%+9.76%
中國太保0260130.740-1.16%
601601
34.610-0.97%+23.70%
吉宏股份0260312.550+1.21%
002803
16.490-0.18%+44.36%
上海醫藥0260711.850+0.51%
601607
17.870-0.06%+65.69%
國泰海通0261115.380-0.13%
601211
18.900-0.68%+35.02%
中國人壽0262826.740+0.15%
601628
43.500-1.09%+78.73%
天岳先進0263153.800+4.57%
688234
84.560+7.07%+72.69%
安井食品0264871.050-0.21%
603345
80.380-0.21%+24.30%
上海電氣027274.090+2.76%
601727
8.880+3.14%+138.54%
鈞達股份0286517.050-0.76%
002865
39.790-1.36%+156.41%
中遠海發028661.150+0.88%
601866
2.550+0.79%+143.63%
遼港股份028800.850+1.19%
601880
1.620+0.62%+109.40%
中海油田服務028837.310-1.75%
601808
13.990-1.20%+110.27%
紫金礦業0289930.280-2.07%
601899
28.430-0.28%+3.16%
海天味業0328832.060-0.62%
603288
36.830-0.73%+26.22%
交通銀行033287.240-0.14%
601328
7.660-0.78%+16.24%
泰格醫藥0334740.320+1.66%
300347
51.080+0.43%+39.19%
秦港股份033692.560-0.78%
601326
3.510-0.28%+50.64%
福耀玻璃0360667.200+1.59%
600660
64.800+0.54%+5.95%
重慶農村商業銀行036186.460+1.10%
601077
6.530+0.15%+11.06%
弘業期貨036783.3000.00%
001236
10.100-0.88%+236.27%
寧德時代03750467.200-0.21%
300750
372.820+0.12%-12.33%
康龍化成0375922.200+0.27%
300759
28.890-0.62%+42.98%
青島銀行038663.960-1.74%
002948
4.800+0.42%+33.18%
時代電氣0389838.480+1.42%
688187
49.300-0.34%+40.76%
中金公司0390818.9600.00%
601995
34.8900.00%+102.18%
東方證券039586.740-0.30%
600958
10.340-0.58%+68.55%
招商銀行0396852.400-0.57%
600036
43.2500.00%-9.32%
中國通號039693.430+0.29%
688009
5.170-0.19%+65.61%
中國銀行039884.7500.00%
601988
6.150-1.76%+42.25%
洛陽鉬業0399316.030-0.62%
603993
15.980+0.06%+9.53%
中國能源建設039961.140+0.89%
601868
2.350-0.42%+126.49%
中信証券0603027.0000.00%
600030
27.600+0.47%+12.31%
三一重工0603121.660+0.56%
600031
20.880+2.15%+5.91%
中信建投証券0606611.810-0.09%
601066
24.7400.00%+130.16%
招商證券0609914.560+0.07%
600999
16.310-0.49%+23.08%
昭衍新藥0612716.850+2.37%
603127
28.310+1.62%+84.60%
百濟神州06160205.200+0.20%
688235
285.280+0.66%+52.75%
劍橋科技0616677.650+1.97%
603083
103.950+6.30%+47.08%
光大證券061789.080-0.44%
601788
17.280-0.35%+109.09%
康希諾生物0618540.460-0.83%
688185
68.750-1.31%+86.69%
鄭州銀行061961.2000.00%
002936
2.000-0.50%+83.12%
青島港061987.260+0.14%
601298
8.410+0.36%+27.27%
藍思科技0661323.680+0.60%
300433
27.470+1.22%+27.46%
華新水泥0665517.530+1.51%
600801
23.100+4.05%+44.78%
金力永磁0668017.820-1.55%
300748
33.390-1.71%+105.87%
海爾智家0669026.500+1.46%
600690
27.400+1.75%+13.60%
赤峰黃金0669329.3600.00%
600988
30.730+0.20%+15.00%
申萬宏源068063.080+0.33%
000166
5.1400.00%+83.36%
中國光大銀行068183.780+1.34%
601818
3.620-0.82%+5.22%
凱萊英0682179.450+2.58%
002821
92.740+2.02%+28.25%
昊海生物科技0682627.700+0.44%
688366
49.300-2.32%+95.55%
福萊特玻璃0686510.480-0.48%
601865
15.980-0.87%+67.53%
長飛光纖光纜0686938.200+4.77%
601869
85.640+5.73%+146.32%
中國銀河0688110.130-0.20%
601881
15.840+0.06%+71.80%
HTSC0688618.1500.00%
601688
21.040+0.48%+27.37%
順豐控股0693635.600+1.37%
002352
39.2500.00%+21.14%
天齊鋰業0969648.100+0.29%
002466
54.160+0.86%+23.71%
賽力斯09927114.000-0.35%
601127
125.100+0.20%+20.57%
諾誠健華0996914.850+1.37%
688428
25.630+1.51%+89.63%
海普瑞099895.430+1.50%
002399
11.860+0.51%+139.97%
榮昌生物0999585.300+5.05%
688331
92.250+5.43%+18.82%
港元兌人民幣今日中間價: 0.910
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/26 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。