| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 9.000 | +11.39% | 滬 通 601038 | ![]() | 14.330 | +3.84% | +75.24% |
| 四川成渝高速公路 | 00107 | ![]() | 5.480 | -1.44% | 滬 通 601107 | ![]() | 6.060 | -1.30% | +21.71% |
| 青島啤酒股份 | 00168 | ![]() | 51.200 | +0.79% | 滬 通 600600 | ![]() | 62.090 | +0.63% | +33.47% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.750 | -2.40% | 滬 通 600377 | ![]() | 12.070 | -0.41% | +36.25% |
| 京城機電股份 | 00187 | ![]() | 4.210 | +1.69% | 滬 通 600860 | ![]() | 12.740 | +1.19% | +233.06% |
| 美的集團 | 00300 | ![]() | 89.050 | +0.96% | 深 通 000333 | ![]() | 79.320 | +0.03% | -1.97% |
| 中船防務 | 00317 | ![]() | 14.210 | 0.00% | 滬 通 600685 | ![]() | 29.260 | -0.14% | +126.63% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.380 | +0.85% | 滬 通 600808 | ![]() | 3.760 | -0.27% | +73.88% |
| 上海石油化工股份 | 00338 | ![]() | 1.340 | 0.00% | 滬 通 600688 | ![]() | 2.660 | -0.38% | +118.48% |
| 鞍鋼股份 | 00347 | ![]() | 1.880 | +0.54% | 深 通 000898 | ![]() | 2.450 | +0.41% | +43.43% |
| 江西銅業股份 | 00358 | ![]() | 34.700 | +3.83% | 滬 通 600362 | ![]() | 41.660 | +1.17% | +32.14% |
| 中國石油化工股份 | 00386 | ![]() | 4.340 | +1.17% | 滬 通 600028 | ![]() | 5.780 | -0.69% | +46.58% |
| 中國中鐵 | 00390 | ![]() | 3.850 | +3.22% | 滬 通 601390 | ![]() | 5.430 | +0.37% | +55.23% |
| 廣深鐵路股份 | 00525 | ![]() | 2.160 | +0.94% | 滬 通 601333 | ![]() | 3.020 | +0.33% | +53.88% |
| 深圳高速公路股份 | 00548 | ![]() | 7.210 | -2.44% | 滬 通 600548 | ![]() | 8.880 | -0.11% | +35.55% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.450 | +2.30% | 滬 通 600775 | ![]() | 11.200 | -0.27% | +177.01% |
| 中創智領 | 00564 | ![]() | 21.580 | +1.99% | 滬 通 601717 | ![]() | 24.640 | +0.37% | +25.67% |
| 山東墨龍 | 00568 | ![]() | 3.270 | +1.55% | 深 通 002490 | ![]() | 6.460 | -0.31% | +117.43% |
| 北京北辰實業股份 | 00588 | ![]() | 0.750 | +1.35% | 滬 通 601588 | ![]() | 1.730 | -0.58% | +153.87% |
| 中國外運 | 00598 | ![]() | 5.080 | +1.60% | 滬 通 601598 | ![]() | 6.160 | -2.38% | +33.46% |
| 廣和通 | 00638 | ![]() | 17.050 | +4.03% | 深 通 300638 | ![]() | 28.830 | +2.93% | +86.10% |
| 中國東方航空股份 | 00670 | ![]() | 4.600 | +1.55% | 滬 通 600115 | ![]() | 5.130 | +1.99% | +22.74% |
| 均勝電子 | 00699 | ![]() | 16.550 | +0.43% | 滬 通 600699 | ![]() | 26.950 | +0.67% | +79.22% |
| 山東新華製藥股份 | 00719 | ![]() | 6.840 | +0.44% | 深 通 000756 | ![]() | 15.990 | -1.11% | +157.29% |
| 中國電信 | 00728 | ![]() | 5.650 | +0.89% | 滬 通 601728 | ![]() | 6.700 | -1.33% | +30.51% |
| 中國國航 | 00753 | ![]() | 6.280 | +0.97% | 滬 通 601111 | ![]() | 8.370 | +2.95% | +46.69% |
| 中興通訊 | 00763 | ![]() | 28.600 | +4.00% | 深 通 000063 | ![]() | 37.750 | -0.19% | +45.27% |
| 新華文軒 | 00811 | ![]() | 10.310 | +0.98% | 滬 通 601811 | ![]() | 13.610 | -0.58% | +45.29% |
| 中國石油股份 | 00857 | ![]() | 8.240 | -0.24% | 滬 通 601857 | ![]() | 9.530 | -1.35% | +27.29% |
| 白雲山 | 00874 | ![]() | 18.650 | +0.49% | 滬 通 600332 | ![]() | 26.030 | +1.48% | +53.61% |
| 中國海洋石油 | 00883 | ![]() | 20.880 | -0.10% | 滬 通 600938 | ![]() | 28.400 | +0.67% | +49.70% |
| 東江環保 | 00895 | ![]() | 2.360 | +0.86% | 深 通 002672 | ![]() | 4.770 | -0.83% | +122.45% |
| 華能國際電力股份 | 00902 | ![]() | 6.250 | +1.46% | 滬 通 600011 | ![]() | 7.850 | +0.38% | +38.24% |
| 海螺水泥 | 00914 | ![]() | 23.140 | +2.12% | 滬 通 600585 | ![]() | 22.160 | 0.00% | +5.40% |
| 龍源電力 | 00916 | ![]() | 6.900 | +1.32% | 深 通 001289 | ![]() | 15.330 | -0.78% | +144.53% |
| 海信家電 | 00921 | ![]() | 25.260 | +1.20% | 深 通 000921 | ![]() | 25.950 | +0.12% | +13.07% |
| 建設銀行 | 00939 | ![]() | 7.640 | +0.79% | 滬 通 601939 | ![]() | 8.880 | -0.67% | +27.92% |
| 中國移動 | 00941 | ![]() | 86.500 | +0.99% | 滬 通 600941 | ![]() | 104.360 | +0.05% | +32.79% |
| 新天綠色能源 | 00956 | ![]() | 4.150 | +0.48% | 滬 通 600956 | ![]() | 7.360 | -0.68% | +95.19% |
| 中芯國際 | 00981 | ![]() | 67.700 | +0.82% | 滬 通 688981 | ![]() | 116.800 | +2.81% | +89.88% |
| 大唐發電 | 00991 | ![]() | 2.320 | +3.11% | 滬 通 601991 | ![]() | 3.550 | +2.01% | +68.41% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.330 | -2.63% | 滬 通 600012 | ![]() | 14.710 | -1.14% | +21.45% |
| 中信銀行 | 00998 | ![]() | 7.000 | +0.14% | 滬 通 601998 | ![]() | 7.460 | -0.67% | +17.29% |
| 中石化油服 | 01033 | ![]() | 0.710 | 0.00% | 滬 通 600871 | ![]() | 2.140 | -0.47% | +231.73% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.190 | +2.59% | 滬 通 601005 | ![]() | 1.470 | -0.68% | +35.96% |
| 中國南方航空股份 | 01055 | ![]() | 5.230 | +2.15% | 滬 通 600029 | ![]() | 6.920 | +1.32% | +45.62% |
| 浙江世寶 | 01057 | ![]() | 3.980 | +1.53% | 深 通 002703 | ![]() | 12.150 | +0.33% | +235.99% |
| 天津創業環保股份 | 01065 | ![]() | 4.020 | +0.25% | 滬 通 600874 | ![]() | 5.770 | -0.52% | +57.97% |
| 華電國際電力股份 | 01071 | ![]() | 4.350 | +1.87% | 滬 通 600027 | ![]() | 5.240 | +0.38% | +32.58% |
| 東方電氣 | 01072 | ![]() | 24.900 | +13.60% | 滬 通 600875 | ![]() | 24.050 | +10.02% | +6.30% |
| 中國神華 | 01088 | ![]() | 38.820 | -0.15% | 滬 通 601088 | ![]() | 40.000 | -0.77% | +13.41% |
| 凱盛新能 | 01108 | ![]() | 3.690 | 0.00% | 滬 通 600876 | ![]() | 9.720 | -0.72% | +189.91% |
| 中遠海能 | 01138 | ![]() | 9.490 | +3.15% | 滬 通 600026 | ![]() | 11.410 | +1.51% | +32.33% |
| 中聯重科 | 01157 | ![]() | 8.020 | +2.69% | 深 通 000157 | ![]() | 8.670 | +1.40% | +18.98% |
| 兗礦能源 | 01171 | ![]() | 9.880 | +0.41% | 滬 通 600188 | ![]() | 13.300 | -0.89% | +48.16% |
| 中國鐵建 | 01186 | ![]() | 5.530 | +2.79% | 滬 通 601186 | ![]() | 7.810 | +0.39% | +55.44% |
| 比亞迪股份 | 01211 | ![]() | 98.500 | +1.18% | 深 通 002594 | ![]() | 97.000 | +0.80% | +8.38% |
| 恒瑞醫藥 | 01276 | ![]() | 72.450 | -3.01% | 滬 通 600276 | ![]() | 63.280 | -0.19% | -3.87% |
| 農業銀行 | 01288 | ![]() | 5.550 | -2.97% | 滬 通 601288 | ![]() | 7.720 | -2.65% | +53.09% |
| FORTIOR | 01304 | ![]() | 126.700 | +3.51% | 滬 通 688279 | ![]() | 192.300 | +1.08% | +67.05% |
| 綠色動力環保 | 01330 | ![]() | 5.300 | -0.75% | 滬 通 601330 | ![]() | 6.860 | -0.29% | +42.46% |
| 新華保險 | 01336 | ![]() | 48.780 | -0.49% | 滬 通 601336 | ![]() | 67.320 | +1.37% | +51.89% |
| 中國人民保險集團 | 01339 | ![]() | 6.670 | -1.33% | 滬 通 601319 | ![]() | 8.550 | +1.42% | +41.08% |
| 華虹半導體 | 01347 | ![]() | 71.900 | -0.69% | 滬 通 688347 | ![]() | 105.720 | -1.25% | +61.83% |
| 復旦張江 | 01349 | ![]() | 2.890 | 0.00% | 滬 通 688505 | ![]() | 8.420 | +1.45% | +220.66% |
| 中州證券 | 01375 | ![]() | 2.210 | +4.74% | 滬 通 601375 | ![]() | 4.350 | +1.40% | +116.63% |
| 上海復旦 | 01385 | ![]() | 40.640 | +0.50% | 滬 通 688385 | ![]() | 62.390 | +0.44% | +68.96% |
| 工商銀行 | 01398 | ![]() | 6.140 | +0.49% | 滬 通 601398 | ![]() | 7.970 | -0.38% | +42.86% |
| 國聯民生 | 01456 | ![]() | 5.460 | +4.40% | 滬 通 601456 | ![]() | 10.890 | +2.93% | +119.52% |
| 麗珠醫藥 | 01513 | ![]() | 31.000 | +1.91% | 深 通 000513 | ![]() | 35.130 | +0.29% | +24.72% |
| 紅星美凱龍 | 01528 | ![]() | 1.160 | -2.52% | 滬 通 601828 | ![]() | 2.620 | -7.42% | +148.58% |
| 中國中冶 | 01618 | ![]() | 1.870 | +2.75% | 滬 通 601618 | ![]() | 2.940 | +0.69% | +73.04% |
| 大眾公用 | 01635 | ![]() | 3.770 | -1.31% | 滬 通 600635 | ![]() | 6.920 | -0.58% | +102.02% |
| 郵儲銀行 | 01658 | ![]() | 5.250 | +0.77% | 滬 通 601658 | ![]() | 5.410 | -1.28% | +13.41% |
| 中國中車 | 01766 | ![]() | 6.260 | +3.47% | 滬 通 601766 | ![]() | 7.090 | +1.43% | +24.65% |
| 贛鋒鋰業 | 01772 | ![]() | 50.500 | -2.23% | 深 通 002460 | ![]() | 61.300 | -2.68% | +33.60% |
| 廣發証券 | 01776 | ![]() | 17.770 | +4.22% | 深 通 000776 | ![]() | 20.950 | +1.65% | +29.76% |
| 山東黃金 | 01787 | ![]() | 34.180 | +3.76% | 滬 通 600547 | ![]() | 36.000 | +2.92% | +15.92% |
| 中國交通建設 | 01800 | ![]() | 5.110 | +3.02% | 滬 通 601800 | ![]() | 8.420 | -0.24% | +81.35% |
| 晨鳴紙業 | 01812 | ![]() | 0.710 | +2.90% | 深 通 000488 | ![]() | 2.060 | +0.49% | +219.33% |
| 中廣核電力 | 01816 | ![]() | 2.930 | +0.69% | 深 通 003816 | ![]() | 3.850 | +1.58% | +44.62% |
| 春立醫療 | 01858 | ![]() | 15.380 | -0.45% | 滬 通 688236 | ![]() | 23.700 | -1.13% | +69.60% |
| 君實生物 | 01877 | ![]() | 24.000 | +2.13% | 滬 通 688180 | ![]() | 36.580 | +0.74% | +67.75% |
| 中國中免 | 01880 | ![]() | 71.400 | +0.71% | 滬 通 601888 | ![]() | 79.200 | -0.35% | +22.08% |
| 中煤能源 | 01898 | ![]() | 10.180 | +0.10% | 滬 通 601898 | ![]() | 12.910 | -1.38% | +39.58% |
| 中遠海控 | 01919 | ![]() | 13.680 | -0.29% | 滬 通 601919 | ![]() | 14.980 | -0.33% | +20.52% |
| 重慶銀行 | 01963 | ![]() | 7.850 | -0.25% | 滬 通 601963 | ![]() | 10.840 | -0.64% | +51.98% |
| 民生銀行 | 01988 | ![]() | 4.090 | +0.49% | 滬 通 600016 | ![]() | 3.900 | -0.26% | +4.95% |
| 金隅集團 | 02009 | ![]() | 0.750 | +1.35% | 滬 通 601992 | ![]() | 1.670 | +1.83% | +145.07% |
| 浙商銀行 | 02016 | ![]() | 2.570 | +1.18% | 滬 通 601916 | ![]() | 3.030 | -1.62% | +29.76% |
| 中集集團 | 02039 | ![]() | 8.510 | +2.90% | 深 通 000039 | ![]() | 9.440 | +2.28% | +22.09% |
| 三花智控 | 02050 | ![]() | 36.420 | +0.17% | 深 通 002050 | ![]() | 45.040 | -0.29% | +36.11% |
| 中鋁國際 | 02068 | ![]() | 2.370 | +1.72% | 滬 通 601068 | ![]() | 4.900 | +0.62% | +127.55% |
| 復星醫藥 | 02196 | ![]() | 22.520 | +1.08% | 滬 通 600196 | ![]() | 28.280 | -0.91% | +38.21% |
| 萬科企業 | 02202 | ![]() | 3.680 | -1.08% | 深 通 000002 | ![]() | 5.020 | -0.99% | +50.14% |
| 金風科技 | 02208 | ![]() | 13.580 | +2.34% | 深 通 002202 | ![]() | 16.980 | 0.00% | +37.62% |
| 安德利果汁 | 02218 | ![]() | 13.140 | +0.38% | 滬 通 605198 | ![]() | 35.580 | -0.36% | +198.02% |
| 廣汽集團 | 02238 | ![]() | 3.970 | +0.76% | 滬 通 601238 | ![]() | 8.380 | -0.83% | +132.32% |
| 百奧賽圖-B | 02315 | ![]() | 28.300 | +4.82% | 滬 通 688796 | ![]() | 58.230 | -9.69% | +126.46% |
| 中國平安 | 02318 | ![]() | 63.750 | +3.66% | 滬 通 601318 | ![]() | 63.910 | +2.21% | +10.34% |
| 長城汽車 | 02333 | ![]() | 14.980 | +0.88% | 滬 通 601633 | ![]() | 22.690 | +2.95% | +66.71% |
| 濰柴動力 | 02338 | ![]() | 20.300 | +2.37% | 深 通 000338 | ![]() | 17.980 | +2.74% | -2.52% |
| 藥明康德 | 02359 | ![]() | 105.100 | +0.10% | 滬 通 603259 | ![]() | 94.050 | +0.70% | -1.51% |
| 億華通 | 02402 | ![]() | 25.920 | +2.29% | 滬 通 688339 | ![]() | 28.220 | +0.89% | +19.83% |
| 龍蟠科技 | 02465 | ![]() | 14.010 | -3.45% | 滬 通 603906 | ![]() | 19.230 | -3.90% | +51.07% |
| 中偉新材 | 02579 | ![]() | 27.000 | +0.52% | 深 通 300919 | ![]() | 40.100 | +0.96% | +63.46% |
| 中國鋁業 | 02600 | ![]() | 11.150 | +4.21% | 滬 通 601600 | ![]() | 10.750 | +2.67% | +6.11% |
| 中國太保 | 02601 | ![]() | 34.600 | +5.68% | 滬 通 601601 | ![]() | 38.240 | +2.06% | +21.64% |
| 吉宏股份 | 02603 | ![]() | 12.920 | -0.62% | 深 通 002803 | ![]() | 15.790 | -1.80% | +34.51% |
| 上海醫藥 | 02607 | ![]() | 11.950 | +1.53% | 滬 通 601607 | ![]() | 18.050 | +1.35% | +66.24% |
| 國泰海通 | 02611 | ![]() | 16.930 | +5.55% | 滬 通 601211 | ![]() | 20.330 | +0.79% | +32.16% |
| 中國人壽 | 02628 | ![]() | 28.300 | +5.52% | 滬 通 601628 | ![]() | 45.300 | +0.69% | +76.17% |
| 天岳先進 | 02631 | ![]() | 59.250 | +6.47% | 滬 通 688234 | ![]() | 90.750 | +11.45% | +68.57% |
| 安井食品 | 02648 | ![]() | 70.950 | +4.96% | 滬 通 603345 | ![]() | 79.380 | +1.64% | +23.14% |
| 納芯微 | 02676 | ![]() | 111.000 | -3.73% | 滬 通 688052 | ![]() | 153.830 | +3.38% | +52.53% |
| 上海電氣 | 02727 | ![]() | 4.380 | +8.69% | 滬 通 601727 | ![]() | 8.850 | +4.36% | +122.38% |
| 鈞達股份 | 02865 | ![]() | 16.860 | +8.29% | 深 通 002865 | ![]() | 40.330 | +10.01% | +163.27% |
| 中遠海發 | 02866 | ![]() | 1.120 | +1.82% | 滬 通 601866 | ![]() | 2.470 | -0.80% | +142.72% |
| 遼港股份 | 02880 | ![]() | 0.810 | 0.00% | 滬 通 601880 | ![]() | 1.600 | +1.27% | +117.40% |
| 中海油田服務 | 02883 | ![]() | 7.040 | -0.57% | 滬 通 601808 | ![]() | 13.750 | +0.07% | +114.96% |
| 紫金礦業 | 02899 | ![]() | 34.320 | +3.75% | 滬 通 601899 | ![]() | 31.700 | +2.39% | +1.66% |
| 海天味業 | 03288 | ![]() | 31.760 | +0.51% | 滬 通 603288 | ![]() | 36.490 | +0.41% | +26.45% |
| 交通銀行 | 03328 | ![]() | 7.120 | +1.71% | 滬 通 601328 | ![]() | 7.350 | -0.14% | +13.62% |
| 泰格醫藥 | 03347 | ![]() | 39.700 | +2.69% | 深 通 300347 | ![]() | 50.280 | +2.22% | +39.39% |
| 秦港股份 | 03369 | ![]() | 2.740 | +1.11% | 滬 通 601326 | ![]() | 3.480 | +0.58% | +39.78% |
| 福耀玻璃 | 03606 | ![]() | 65.800 | +1.78% | 滬 通 600660 | ![]() | 61.950 | +0.73% | +3.62% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.970 | -1.81% | 滬 通 601077 | ![]() | 6.320 | +0.16% | +16.51% |
| 弘業期貨 | 03678 | ![]() | 3.460 | +2.07% | 深 通 001236 | ![]() | 10.380 | +1.27% | +230.18% |
| 寧德時代 | 03750 | ![]() | 516.000 | +1.58% | 深 通 300750 | ![]() | 391.800 | +0.72% | -16.43% |
| 康龍化成 | 03759 | ![]() | 22.380 | +5.07% | 深 通 300759 | ![]() | 29.910 | +2.96% | +47.09% |
| 青島銀行 | 03866 | ![]() | 3.820 | +1.06% | 深 通 002948 | ![]() | 4.580 | -0.65% | +31.96% |
| 時代電氣 | 03898 | ![]() | 38.720 | +3.42% | 滬 通 688187 | ![]() | 49.840 | +1.55% | +41.67% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.53% |
| 東方證券 | 03958 | ![]() | 6.880 | +3.15% | 滬 通 600958 | ![]() | 10.590 | -0.09% | +69.41% |
| 招商銀行 | 03968 | ![]() | 51.250 | +0.29% | 滬 通 600036 | ![]() | 41.740 | +0.14% | -10.36% |
| 中國通號 | 03969 | ![]() | 3.550 | +2.01% | 滬 通 688009 | ![]() | 5.430 | +1.50% | +68.35% |
| 中國銀行 | 03988 | ![]() | 4.420 | +0.68% | 滬 通 601988 | ![]() | 5.590 | -2.10% | +39.19% |
| 洛陽鉬業 | 03993 | ![]() | 18.170 | +1.74% | 滬 通 603993 | ![]() | 17.580 | +0.69% | +6.49% |
| 中國能源建設 | 03996 | ![]() | 1.100 | +1.85% | 滬 通 601868 | ![]() | 2.350 | +0.43% | +135.13% |
| 中信証券 | 06030 | ![]() | 28.120 | +5.00% | 滬 通 600030 | ![]() | 28.410 | +0.42% | +11.20% |
| 三一重工 | 06031 | ![]() | 22.900 | +0.26% | 滬 通 600031 | ![]() | 21.320 | +1.09% | +2.47% |
| 中信建投証券 | 06066 | ![]() | 12.570 | +2.28% | 滬 通 601066 | ![]() | 26.500 | +0.42% | +132.03% |
| 招商證券 | 06099 | ![]() | 13.510 | +0.82% | 滬 通 600999 | ![]() | 16.490 | +0.86% | +34.34% |
| 昭衍新藥 | 06127 | ![]() | 21.280 | +19.75% | 滬 通 603127 | ![]() | 34.350 | +9.99% | +77.66% |
| 百濟神州 | 06160 | ![]() | 194.500 | +2.53% | 滬 通 688235 | ![]() | 276.500 | +0.69% | +56.46% |
| 劍橋科技 | 06166 | ![]() | 89.100 | +7.74% | 滬 通 603083 | ![]() | 119.400 | +4.06% | +47.49% |
| 光大證券 | 06178 | ![]() | 9.170 | +5.65% | 滬 通 601788 | ![]() | 17.570 | +0.63% | +110.88% |
| 康希諾生物 | 06185 | ![]() | 37.920 | +0.53% | 滬 通 688185 | ![]() | 65.280 | +0.15% | +89.47% |
| 鄭州銀行 | 06196 | ![]() | 1.190 | +0.85% | 深 通 002936 | ![]() | 1.940 | 0.00% | +79.43% |
| 青島港 | 06198 | ![]() | 7.200 | +1.27% | 滬 通 601298 | ![]() | 8.660 | +0.58% | +32.38% |
| 藍思科技 | 06613 | ![]() | 25.660 | -1.00% | 深 通 300433 | ![]() | 30.000 | -2.12% | +28.68% |
| 華新建材 | 06655 | ![]() | 17.120 | +4.39% | 滬 通 600801 | ![]() | 23.770 | +1.02% | +52.81% |
| 金力永磁 | 06680 | ![]() | 18.980 | +1.93% | 深 通 300748 | ![]() | 35.040 | +1.39% | +103.19% |
| 海爾智家 | 06690 | ![]() | 26.520 | +2.16% | 滬 通 600690 | ![]() | 26.940 | +1.47% | +11.80% |
| 赤峰黃金 | 06693 | ![]() | 30.420 | +3.19% | 滬 通 600988 | ![]() | 31.200 | +2.09% | +12.88% |
| 申萬宏源 | 06806 | ![]() | 3.060 | +2.69% | 深 通 000166 | ![]() | 5.230 | +0.77% | +88.11% |
| 中國光大銀行 | 06818 | ![]() | 3.660 | +0.27% | 滬 通 601818 | ![]() | 3.500 | 0.00% | +5.25% |
| 凱萊英 | 06821 | ![]() | 77.250 | +0.85% | 深 通 002821 | ![]() | 94.080 | +0.62% | +34.04% |
| 昊海生物科技 | 06826 | ![]() | 26.440 | -0.83% | 滬 通 688366 | ![]() | 45.800 | +0.18% | +90.65% |
| 福萊特玻璃 | 06865 | ![]() | 9.780 | +1.88% | 滬 通 601865 | ![]() | 15.570 | +1.77% | +75.22% |
| 長飛光纖光纜 | 06869 | ![]() | 47.300 | +7.79% | 滬 通 601869 | ![]() | 105.720 | +4.39% | +146.00% |
| 中國銀河 | 06881 | ![]() | 10.750 | +6.97% | 滬 通 601881 | ![]() | 15.900 | +1.15% | +62.79% |
| HTSC | 06886 | ![]() | 18.970 | +2.71% | 滬 通 601688 | ![]() | 22.160 | +1.37% | +28.57% |
| 順豐控股 | 06936 | ![]() | 35.000 | +2.34% | 深 通 002352 | ![]() | 37.430 | +0.94% | +17.70% |
| 天齊鋰業 | 09696 | ![]() | 47.040 | -2.41% | 深 通 002466 | ![]() | 51.640 | -2.75% | +20.82% |
| 賽力斯 | 09927 | ![]() | 111.600 | +1.55% | 滬 通 601127 | ![]() | 122.370 | +0.06% | +20.68% |
| 諾誠健華 | 09969 | ![]() | 14.270 | +5.08% | 滬 通 688428 | ![]() | 24.940 | +4.66% | +92.35% |
| 海普瑞 | 09989 | ![]() | 5.150 | -7.21% | 深 通 002399 | ![]() | 11.630 | -1.19% | +148.54% |
| 榮昌生物 | 09995 | ![]() | 79.000 | +0.96% | 滬 通 688331 | ![]() | 86.720 | -1.89% | +20.82% |
| 港元兌人民幣今日中間價: 0.909 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/12 18:00 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |