| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 8.210 | +0.42% | 滬 通 601038 |  | 12.630 | -1.64% | +76.82% |
| 四川成渝高速公路 | 00107 | | 5.340 | -4.81% | 滬 通 601107 | | 6.050 | -1.95% | +30.22% |
| 青島啤酒股份 | 00168 | | 48.440 | -1.55% | 滬 通 600600 | | 59.430 | -0.65% | +41.02% |
| 江蘇寧滬高速公路 | 00177 | | 10.910 | +0.18% | 滬 通 600377 | | 12.750 | -0.70% | +34.33% |
| 京城機電股份 | 00187 | | 3.260 | -3.84% | 滬 通 600860 | | 8.970 | -2.39% | +216.26% |
| 美的集團 | 00300 | | 88.850 | -2.36% | 深 通 000333 | | 82.420 | -0.23% | +6.62% |
| 中船防務 | 00317 | | 14.050 | +0.07% | 滬 通 600685 | | 27.640 | +0.07% | +126.12% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.920 | -1.54% | 滬 通 600808 | | 2.850 | -1.04% | +70.61% |
| 上海石油化工股份 | 00338 |  | 1.320 | 0.00% | 滬 通 600688 | | 3.380 | +10.10% | +194.32% |
| 鞍鋼股份 | 00347 | | 1.270 | +0.79% | 深 通 000898 | | 2.020 | -0.98% | +82.82% |
| 江西銅業股份 | 00358 | | 36.660 | -4.43% | 滬 通 600362 | | 46.050 | -4.10% | +44.38% |
| 中國石油化工股份 | 00386 | | 4.320 | -1.14% | 滬 通 600028 | | 4.820 | -0.82% | +28.24% |
| 中國中鐵 | 00390 | | 3.610 | -1.10% | 滬 通 601390 | | 4.660 | -1.48% | +48.37% |
| 先導智能 | 00470 | | 43.720 | -4.92% | 深 通 300450 | | 46.880 | -1.72% | +23.25% |
| 豪威集團 | 00501 | | 84.850 | -1.05% | 滬 通 603501 | | 98.860 | -1.93% | +33.92% |
| 廣深鐵路股份 | 00525 | | 2.340 | +1.30% | 滬 通 601333 | | 3.070 | -0.97% | +50.80% |
| 深圳高速公路股份 | 00548 | | 6.740 | -2.46% | 滬 通 600548 | | 8.770 | -1.24% | +49.56% |
| 南京熊貓電子股份 | 00553 | | 3.930 | -2.72% | 滬 通 600775 | | 10.660 | -2.20% | +211.77% |
| 中創智領 | 00564 | | 15.230 | +0.54% | 滬 通 601717 | | 18.430 | +2.05% | +39.09% |
| 山東墨龍 | 00568 | | 5.660 | -11.42% | 深 通 002490 | | 7.750 | -7.52% | +57.38% |
| 北京北辰實業股份 | 00588 | | 0.770 | -2.53% | 滬 通 601588 | | 2.000 | -3.85% | +198.55% |
| 中國外運 | 00598 | | 4.660 | -0.85% | 滬 通 601598 | | 5.950 | -1.65% | +46.76% |
| 廣和通 | 00638 | | 10.660 | -3.09% | 深 通 300638 | | 22.360 | -2.87% | +141.09% |
| 中國東方航空股份 | 00670 | | 3.420 | -1.72% | 滬 通 600115 | | 3.970 | -1.00% | +33.43% |
| 均勝電子 | 00699 | | 16.490 | -1.85% | 滬 通 600699 | | 26.530 | -1.49% | +84.92% |
| 山東新華製藥股份 | 00719 | | 5.940 | -2.30% | 深 通 000756 | | 12.760 | -2.97% | +146.91% |
| 中國電信 | 00728 | | 5.000 | -1.77% | 滬 通 601728 | | 6.010 | -1.80% | +38.16% |
| 中國國航 | 00753 | | 4.480 | -1.32% | 滬 通 601111 | | 6.500 | -0.15% | +66.77% |
| 中興通訊 | 00763 | | 28.520 | +5.79% | 深 通 000063 | | 37.740 | +3.57% | +52.10% |
| 新華文軒 | 00811 | | 9.620 | -0.21% | 滬 通 601811 | | 12.810 | -1.54% | +53.05% |
| 中國石油股份 | 00857 | | 10.550 | -1.31% | 滬 通 601857 | | 10.650 | -1.84% | +16.03% |
| 白雲山 | 00874 | | 15.500 | -0.71% | 滬 通 600332 | | 21.330 | -1.07% | +58.17% |
| 中國海洋石油 | 00883 | | 26.840 | -1.54% | 滬 通 600938 | | 35.450 | -2.29% | +51.81% |
| 東江環保 | 00895 | | 1.760 | -4.35% | 深 通 002672 | | 3.650 | -3.44% | +138.37% |
| 華能國際電力股份 | 00902 | | 7.320 | -3.18% | 滬 通 600011 | | 8.750 | -4.16% | +37.39% |
| 海螺水泥 | 00914 | | 18.660 | +0.05% | 滬 通 600585 | | 19.230 | -1.89% | +18.45% |
| 龍源電力 | 00916 | | 6.690 | -1.18% | 深 通 001289 | | 19.310 | +2.55% | +231.76% |
| 海信家電 | 00921 | | 24.640 | -1.91% | 深 通 000921 | | 26.550 | 0.00% | +23.85% |
| 建設銀行 | 00939 | | 8.550 | -0.23% | 滬 通 601939 | | 10.030 | -0.30% | +34.84% |
| 中國移動 | 00941 | | 84.850 | -0.82% | 滬 通 600941 | | 100.160 | 0.00% | +35.68% |
| 新天綠色能源 | 00956 | | 3.530 | -1.67% | 滬 通 600956 | | 9.410 | -3.49% | +206.40% |
| 中芯國際 | 00981 | | 82.050 | -1.09% | 滬 通 688981 | | 134.880 | +0.66% | +88.95% |
| 大唐發電 | 00991 | | 3.060 | -1.29% | 滬 通 601991 | | 8.810 | -3.19% | +230.92% |
| 安徽皖通高速公路 | 00995 | | 16.030 | -2.32% | 滬 通 600012 | | 16.450 | +1.48% | +17.95% |
| 中信銀行 | 00998 | | 7.390 | +0.14% | 滬 通 601998 | | 7.330 | -1.61% | +14.01% |
| 中石化油服 | 01033 | | 0.710 | -4.05% | 滬 通 600871 | | 2.320 | -3.33% | +275.58% |
| 重慶鋼鐵股份 | 01053 | | 0.960 | -2.04% | 滬 通 601005 | | 1.290 | -0.77% | +54.45% |
| 中國南方航空股份 | 01055 | | 3.630 | -1.63% | 滬 通 600029 | | 5.210 | +0.19% | +64.97% |
| 浙江世寶 | 01057 | | 4.660 | -1.06% | 深 通 002703 | | 17.310 | -1.76% | +326.96% |
| 天津創業環保股份 | 01065 | | 3.960 | -1.49% | 滬 通 600874 | | 5.650 | -2.75% | +63.99% |
| 華電國際電力股份 | 01071 | | 4.820 | -1.03% | 滬 通 600027 | | 5.440 | -2.68% | +29.73% |
| 東方電氣 | 01072 | | 32.140 | -1.35% | 滬 通 600875 | | 33.830 | +1.26% | +20.98% |
| 大金重工 | 01081 | | 0.00% | 深 通 002487 | | 67.580 | -3.33% | -- | |
| 中國神華 | 01088 | | 46.460 | -0.73% | 滬 通 601088 | | 49.020 | +0.35% | +21.27% |
| 凱盛新能 | 01108 | | 3.020 | -0.98% | 滬 通 600876 | | 8.460 | +2.30% | +221.98% |
| 中遠海能 | 01138 | | 13.890 | -1.98% | 滬 通 600026 | | 17.700 | -1.34% | +46.47% |
| 中聯重科 | 01157 | | 7.710 | +1.72% | 深 通 000157 | | 7.390 | +1.93% | +10.17% |
| 兗礦能源 | 01171 | | 15.840 | +0.76% | 滬 通 600188 | | 27.270 | +5.01% | +97.88% |
| 中國鐵建 | 01186 | | 5.010 | +0.60% | 滬 通 601186 | | 6.310 | -1.25% | +44.77% |
| 可孚醫療 | 01187 | | 31.060 | +4.93% | 深 通 301087 | | 46.370 | +1.56% | +71.60% |
| 比亞迪股份 | 01211 | | 91.700 | -1.66% | 深 通 002594 | | 93.440 | -1.46% | +17.12% |
| 恒瑞醫藥 | 01276 | | 53.050 | -3.02% | 滬 通 600276 | | 46.630 | -1.21% | +1.03% |
| 農業銀行 | 01288 | | 5.840 | 0.00% | 滬 通 601288 | | 6.300 | -0.94% | +23.99% |
| FORTIOR | 01304 | | 145.500 | +0.90% | 滬 通 688279 | | 211.530 | +1.04% | +67.10% |
| 綠色動力環保 | 01330 | | 6.180 | -1.59% | 滬 通 601330 | | 8.860 | -6.64% | +64.79% |
| 新華保險 | 01336 | | 47.440 | -2.23% | 滬 通 601336 | | 56.030 | -2.71% | +35.75% |
| 中國人民保險集團 | 01339 | | 5.070 | -0.20% | 滬 通 601319 | | 6.570 | -1.35% | +48.95% |
| 華虹半導體 | 01347 | | 157.700 | +3.96% | 滬 通 688347 | | 244.000 | +4.61% | +77.84% |
| 復旦張江 | 01349 | | 2.310 | -3.35% | 滬 通 688505 | | 6.840 | -2.15% | +240.34% |
| 中州證券 | 01375 | | 1.710 | -2.29% | 滬 通 601375 | | 3.970 | -3.17% | +166.85% |
| 上海復旦 | 01385 | | 30.260 | -2.64% | 滬 通 688385 | | 57.310 | -0.75% | +117.69% |
| 工商銀行 | 01398 | | 6.720 | 0.00% | 滬 通 601398 | | 7.230 | -0.69% | +23.66% |
| 國聯民生 | 01456 | | 3.860 | -3.74% | 滬 通 601456 | | 8.610 | -1.71% | +156.38% |
| 麗珠醫藥 | 01513 | | 26.560 | +0.08% | 深 通 000513 | | 30.350 | -0.72% | +31.34% |
| 紅星美凱龍 | 01528 | | 1.230 | -1.60% | 滬 通 601828 | | 2.390 | -2.85% | +123.34% |
| 中國中冶 | 01618 | | 1.480 | -0.67% | 滬 通 601618 | | 2.740 | -1.44% | +112.79% |
| 大眾公用 | 01635 | | 2.930 | -3.62% | 滬 通 600635 | | 5.010 | -4.02% | +96.54% |
| 郵儲銀行 | 01658 | | 5.030 | -0.20% | 滬 通 601658 | | 4.930 | -1.00% | +12.66% |
| 中國中車 | 01766 | | 5.370 | +0.19% | 滬 通 601766 | | 5.640 | -0.53% | +20.72% |
| 贛鋒鋰業 | 01772 | | 57.600 | -4.87% | 深 通 002460 | | 66.790 | -2.91% | +33.28% |
| 廣發証券 | 01776 | | 16.210 | -2.00% | 深 通 000776 | | 19.150 | -0.67% | +35.79% |
| 山東黃金 | 01787 | | 22.940 | -3.21% | 滬 通 600547 | | 28.710 | -2.31% | +43.85% |
| 中國交通建設 | 01800 | | 4.340 | -0.23% | 滬 通 601800 | | 6.280 | -1.26% | +66.32% |
| 晨鳴紙業 | 01812 | | 0.740 | -3.90% | 深 通 000488 | | 2.140 | -3.60% | +232.39% |
| 中廣核電力 | 01816 | | 3.160 | +0.32% | 深 通 003816 | | 4.510 | -2.17% | +64.04% |
| 春立醫療 | 01858 | | 9.490 | -1.04% | 滬 通 688236 | | 15.380 | -2.29% | +86.28% |
| 君實生物 | 01877 | | 17.480 | -3.48% | 滬 通 688180 | | 31.000 | -2.82% | +103.84% |
| 中國中免 | 01880 | | 54.850 | -2.23% | 滬 通 601888 | | 55.590 | -2.56% | +16.49% |
| 中煤能源 | 01898 | | 13.220 | 0.00% | 滬 通 601898 | | 17.200 | +0.59% | +49.54% |
| 中遠海控 | 01919 | | 14.100 | -2.08% | 滬 通 601919 | | 14.470 | -1.16% | +17.96% |
| 重慶銀行 | 01963 | | 8.170 | -1.21% | 滬 通 601963 | | 11.890 | -1.00% | +67.28% |
| 民生銀行 | 01988 | | 3.410 | -0.87% | 滬 通 600016 | | 3.500 | -1.13% | +17.97% |
| 廣合科技 | 01989 | | 172.300 | -0.98% | 深 通 001389 | | 182.610 | +2.85% | +21.82% |
| 金隅集團 | 02009 | | 0.720 | +1.41% | 滬 通 601992 | | 1.570 | -0.63% | +150.63% |
| 浙商銀行 | 02016 | | 2.500 | -0.79% | 滬 通 601916 | | 3.060 | 0.00% | +40.69% |
| 中集集團 | 02039 | | 9.240 | -0.54% | 深 通 000039 | | 10.090 | -4.45% | +25.51% |
| 三花智控 | 02050 | | 31.660 | +2.13% | 深 通 002050 | | 47.010 | +4.28% | +70.67% |
| 中鋁國際 | 02068 | | 2.250 | -1.32% | 滬 通 601068 | | 5.340 | -2.56% | +172.79% |
| 復星醫藥 | 02196 | | 16.220 | -1.40% | 滬 通 600196 | | 21.820 | -1.62% | +54.62% |
| 萬科企業 | 02202 | | 2.640 | -2.22% | 深 通 000002 | | 3.210 | -2.13% | +39.76% |
| 金風科技 | 02208 | | 12.820 | -2.51% | 深 通 002202 | | 23.630 | +0.09% | +111.86% |
| 安德利果汁 | 02218 | | 17.980 | -0.11% | 滬 通 605198 | | 54.550 | -0.66% | +248.72% |
| 廣汽集團 | 02238 | | 2.520 | -2.33% | 滬 通 601238 | | 6.070 | -0.82% | +176.86% |
| 百奧賽圖－Ｂ | 02315 | | 40.840 | -3.86% | 滬 通 688796 | | 95.850 | -0.82% | +169.76% |
| 中國平安 | 02318 | | 57.200 | -1.04% | 滬 通 601318 | | 53.230 | -0.88% | +6.96% |
| 長城汽車 | 02333 | | 10.340 | -1.24% | 滬 通 601633 | | 16.660 | -1.94% | +85.19% |
| 濰柴動力 | 02338 | | 40.580 | +1.76% | 深 通 000338 | | 33.740 | +4.56% | -4.43% |
| 藥明康德 | 02359 | | 123.400 | -1.99% | 滬 通 603259 | | 96.750 | -2.12% | -9.88% |
| 億華通 | 02402 | | 15.040 | -5.11% | 滬 通 688339 | | 21.190 | -1.90% | +61.94% |
| 龍蟠科技 | 02465 | | 13.520 | -5.39% | 滬 通 603906 | | 23.760 | -3.61% | +102.00% |
| 勝宏科技 | 02476 | | 415.200 | -0.43% | 深 通 300476 | | 366.720 | +3.76% | +1.52% |
| 邁威生物－Ｂ | 02493 | | 22.640 | +1.89% | 滬 通 688062 | | 26.930 | -1.68% | +36.72% |
| 中偉新材 | 02579 | | 33.000 | -0.66% | 深 通 300919 | | 49.350 | -2.82% | +71.89% |
| 中國鋁業 | 02600 | | 11.010 | -4.92% | 滬 通 601600 | | 10.900 | -9.24% | +13.79% |
| 中國太保 | 02601 | | 31.420 | -0.63% | 滬 通 601601 | | 31.020 | -0.96% | +13.48% |
| 吉宏股份 | 02603 | | 16.070 | -2.37% | 深 通 002803 | | 21.410 | -1.83% | +53.13% |
| 上海醫藥 | 02607 | | 11.470 | -0.78% | 滬 通 601607 | | 16.100 | -1.23% | +61.34% |
| 國泰海通 | 02611 | | 14.010 | -2.10% | 滬 通 601211 | | 16.200 | -0.74% | +32.91% |
| 中國人壽 | 02628 | | 28.060 | +0.57% | 滬 通 601628 | | 32.490 | -1.19% | +33.09% |
| 天岳先進 | 02631 | | 106.200 | +5.36% | 滬 通 688234 | | 139.100 | +1.97% | +50.55% |
| 安井食品 | 02648 | | 67.850 | -1.74% | 滬 通 603345 | | 86.880 | -3.23% | +47.18% |
| 納芯微 | 02676 | | 190.100 | +0.58% | 滬 通 688052 | | 246.000 | +1.15% | +48.74% |
| 南華期貨股份 | 02691 | | 8.850 | -4.53% | 滬 通 603093 | | 19.240 | -5.04% | +149.88% |
| 兆威機電 | 02692 | | 64.400 | +2.30% | 深 通 003021 | | 98.580 | +2.04% | +75.94% |
| 國民技術 | 02701 | | 12.500 | -1.58% | 深 通 300077 | | 24.190 | -2.07% | +122.43% |
| 牧原股份 | 02714 | | 32.740 | -5.65% | 深 通 002714 | | 35.130 | -2.96% | +23.33% |
| 埃斯頓 | 02715 | | 16.800 | -2.10% | 深 通 002747 | | 29.490 | +1.55% | +101.76% |
| 上海電氣 | 02727 | | 4.170 | +0.97% | 滬 通 601727 | | 7.960 | +0.25% | +119.41% |
| 國恩科技 | 02768 | | 52.250 | +0.29% | 深 通 002768 | | 64.080 | +0.76% | +40.96% |
| 鈞達股份 | 02865 | | 31.180 | -3.59% | 深 通 002865 | | 73.470 | -0.81% | +170.84% |
| 中遠海發 | 02866 | | 0.970 | -1.02% | 滬 通 601866 | | 2.480 | -1.98% | +193.87% |
| 遼港股份 | 02880 | | 0.830 | 0.00% | 滬 通 601880 | | 1.580 | -1.25% | +118.80% |
| 中海油田服務 | 02883 | | 8.060 | -1.23% | 滬 通 601808 | | 12.950 | -1.15% | +84.67% |
| 紫金礦業 | 02899 | | 33.240 | -2.92% | 滬 通 601899 | | 30.340 | -2.97% | +4.91% |
| 大族數控 | 03200 | | 175.400 | +1.39% | 深 通 301200 | | 298.800 | +4.48% | +95.80% |
| 美格智能 | 03268 | | 23.520 | -0.17% | 深 通 002881 | | 42.630 | -0.58% | +108.33% |
| 海天味業 | 03288 | | 30.500 | -1.10% | 滬 通 603288 | | 33.800 | -1.74% | +27.38% |
| 華勤技術 | 03296 | | 82.300 | -6.74% | 滬 通 603296 | | 114.450 | -2.68% | +59.84% |
| 交通銀行 | 03328 | | 7.370 | -0.67% | 滬 通 601328 | | 6.720 | -0.89% | +4.80% |
| 泰格醫藥 | 03347 | | 31.700 | -2.34% | 深 通 300347 | | 39.580 | +0.53% | +43.51% |
| 秦港股份 | 03369 | | 2.300 | -0.86% | 滬 通 601326 | | 3.400 | +0.59% | +69.91% |
| 福耀玻璃 | 03606 | | 55.600 | -0.18% | 滬 通 600660 | | 53.500 | -0.71% | +10.60% |
| 重慶農村商業銀行 | 03618 | | 6.360 | -0.78% | 滬 通 601077 | | 6.570 | -2.09% | +18.74% |
| 弘業期貨 | 03678 | | 2.330 | -2.92% | 深 通 001236 | | 7.780 | -2.75% | +283.79% |
| 寧德時代 | 03750 | | 721.500 | -7.26% | 深 通 300750 | | 408.200 | -4.27% | -34.97% |
| 康龍化成 | 03759 | | 16.110 | -3.24% | 深 通 300759 | | 22.980 | -2.17% | +63.96% |
| 青島銀行 | 03866 | | 4.320 | -1.60% | 深 通 002948 | | 5.390 | -2.00% | +43.41% |
| 時代電氣 | 03898 | | 41.460 | +1.22% | 滬 通 688187 | | 58.150 | +1.77% | +61.21% |
| 中金公司 | 03908 | | 19.140 | -2.35% | 滬 通 601995 | | 33.030 | -2.71% | +98.35% |
| 東方證券 | 03958 | | 5.580 | -2.45% | 滬 通 600958 | | 8.970 | -2.07% | +84.77% |
| 招商銀行 | 03968 | | 47.540 | -0.67% | 滬 通 600036 | | 38.100 | -1.04% | -7.88% |
| 中國通號 | 03969 | | 3.390 | -0.88% | 滬 通 688009 | | 4.940 | -2.56% | +67.49% |
| 兆易創新 | 03986 | | 793.000 | +7.82% | 滬 通 603986 | | 529.310 | +7.53% | -23.28% |
| 中國銀行 | 03988 | | 5.260 | -0.19% | 滬 通 601988 | | 5.900 | -0.84% | +28.93% |
| 洛陽鉬業 | 03993 | | 18.560 | -6.45% | 滬 通 603993 | | 18.740 | -5.78% | +16.06% |
| 中國能源建設 | 03996 | | 1.230 | -2.38% | 滬 通 601868 | | 2.800 | -1.75% | +161.65% |
| 中信証券 | 06030 | | 25.560 | -1.16% | 滬 通 600030 | | 25.590 | -0.04% | +15.08% |
| 三一重工 | 06031 | | 19.690 | +0.44% | 滬 通 600031 | | 18.140 | +1.00% | +5.89% |
| 中信建投証券 | 06066 | | 11.540 | -1.37% | 滬 通 601066 | | 25.070 | -1.88% | +149.70% |
| 招商證券 | 06099 | | 14.970 | -1.58% | 滬 通 600999 | | 17.130 | -1.04% | +31.53% |
| 昭衍新藥 | 06127 | | 17.390 | -4.35% | 滬 通 603127 | | 33.420 | -0.86% | +120.89% |
| 百濟神州 | 06160 | | 167.900 | +1.63% | 滬 通 688235 | | 223.980 | +0.71% | +53.33% |
| 劍橋科技 | 06166 | | 137.500 | -4.58% | 滬 通 603083 | | 204.170 | +0.78% | +70.67% |
| 光大證券 | 06178 | | 7.380 | -1.60% | 滬 通 601788 | | 13.940 | -2.11% | +117.11% |
| 康希諾生物 | 06185 | | 24.140 | -3.52% | 滬 通 688185 | | 52.430 | -2.55% | +149.64% |
| 鄭州銀行 | 06196 | | 0.980 | -1.01% | 深 通 002936 | | 1.760 | -1.68% | +106.42% |
| 青島港 | 06198 | | 7.370 | +0.27% | 滬 通 601298 | | 9.340 | -1.27% | +45.66% |
| 藍思科技 | 06613 | | 27.280 | -6.58% | 深 通 300433 | | 43.640 | -1.69% | +83.87% |
| 華新建材 | 06655 | | 14.540 | -1.16% | 滬 通 600801 | | 18.950 | -0.47% | +49.80% |
| 金力永磁 | 06680 | | 18.470 | -1.76% | 深 通 300748 | | 30.810 | -1.22% | +91.73% |
| 海爾智家 | 06690 | | 20.560 | -1.15% | 滬 通 600690 | | 20.360 | -1.64% | +13.82% |
| 赤峰黃金 | 06693 | | 29.640 | -3.26% | 滬 通 600988 | | 32.230 | -3.65% | +24.98% |
| 申萬宏源 | 06806 | | 2.570 | -1.91% | 深 通 000166 | | 4.320 | -2.04% | +93.21% |
| 瀾起科技 | 06809 | | 405.600 | +0.65% | 滬 通 688008 | | 259.670 | +2.27% | -26.41% |
| 中國光大銀行 | 06818 | | 3.190 | -0.31% | 滬 通 601818 | | 3.090 | -0.96% | +11.34% |
| 凱萊英 | 06821 | | 91.350 | +0.83% | 深 通 002821 | | 119.620 | +2.56% | +50.51% |
| 昊海生物科技 | 06826 | | 17.600 | +1.31% | 滬 通 688366 | | 32.210 | -3.45% | +110.35% |
| 福萊特玻璃 | 06865 | | 7.860 | -0.51% | 滬 通 601865 | | 11.220 | -0.97% | +64.08% |
| 長飛光纖光纜 | 06869 | | 251.400 | -2.41% | 滬 通 601869 | | 455.890 | +2.45% | +108.43% |
| 中國銀河 | 06881 | | 7.670 | -2.17% | 滬 通 601881 | | 12.060 | -2.03% | +80.73% |
| HTSC | 06886 | | 16.280 | -1.87% | 滬 通 601688 | | 19.110 | -0.05% | +34.92% |
| 順豐控股 | 06936 | | 31.360 | -0.82% | 深 通 002352 | | 34.250 | -0.93% | +25.53% |
| 龍旗科技 | 09611 | | 25.620 | -5.81% | 滬 通 603341 | | 38.480 | -2.71% | +72.63% |
| 天齊鋰業 | 09696 | | 45.500 | -4.21% | 深 通 002466 | | 59.460 | -2.49% | +50.21% |
| 賽力斯 | 09927 | | 64.100 | -4.26% | 滬 通 601127 | | 76.370 | -3.45% | +36.94% |
| 諾誠健華 | 09969 | | 10.680 | -2.73% | 滬 通 688428 | | 21.800 | -2.55% | +134.62% |
| 東鵬飲料 | 09980 | | 137.800 | -1.01% | 滬 通 605499 | | 139.430 | -3.15% | +16.30% |
| 沃爾核材 | 09981 | | 14.520 | -3.07% | 深 通 002130 | | 20.960 | -3.14% | +65.92% |
| 海普瑞 | 09989 | | 4.080 | -0.73% | 深 通 002399 | | 9.450 | -2.28% | +166.22% |
| 榮昌生物 | 09995 | | 72.200 | -1.57% | 滬 通 688331 | | 105.730 | -0.08% | +68.32% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/04 15:24 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |