| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.420 | -1.46% | 滬 通 601038 | ![]() | 12.800 | -0.47% | +89.52% |
| 四川成渝高速公路 | 00107 | ![]() | 5.320 | -0.56% | 滬 通 601107 | ![]() | 6.050 | 0.00% | +24.94% |
| 青島啤酒股份 | 00168 | ![]() | 54.450 | +0.93% | 滬 通 600600 | ![]() | 65.270 | +0.12% | +31.69% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.020 | +1.62% | 滬 通 600377 | ![]() | 13.360 | -0.45% | +46.48% |
| 京城機電股份 | 00187 | ![]() | 4.270 | -5.53% | 滬 通 600860 | ![]() | 12.100 | -3.28% | +211.31% |
| 美的集團 | 00300 | ![]() | 87.950 | +1.85% | 深 通 000333 | ![]() | 77.940 | +0.70% | -2.64% |
| 中船防務 | 00317 | ![]() | 14.790 | -2.51% | 滬 通 600685 | ![]() | 28.240 | -2.39% | +109.77% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.630 | -0.38% | 滬 通 600808 | ![]() | 4.000 | -1.48% | +67.09% |
| 上海石油化工股份 | 00338 | ![]() | 1.360 | 0.00% | 滬 通 600688 | ![]() | 2.810 | -1.40% | +126.99% |
| 鞍鋼股份 | 00347 | ![]() | 2.060 | -0.96% | 深 通 000898 | ![]() | 2.700 | +1.50% | +43.99% |
| 江西銅業股份 | 00358 | ![]() | 30.400 | +0.33% | 滬 通 600362 | ![]() | 37.120 | -0.75% | +34.15% |
| 中國石油化工股份 | 00386 | ![]() | 4.560 | -0.22% | 滬 通 600028 | ![]() | 6.050 | 0.00% | +45.76% |
| 中國中鐵 | 00390 | ![]() | 3.950 | +1.28% | 滬 通 601390 | ![]() | 5.550 | 0.00% | +54.36% |
| 廣深鐵路股份 | 00525 | ![]() | 2.200 | +0.46% | 滬 通 601333 | ![]() | 3.040 | +0.33% | +51.81% |
| 深圳高速公路股份 | 00548 | ![]() | 7.550 | +1.07% | 滬 通 600548 | ![]() | 10.100 | +0.80% | +46.97% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.510 | -2.80% | 滬 通 600775 | ![]() | 11.120 | -0.71% | +170.87% |
| 中創智領 | 00564 | ![]() | 20.260 | -1.27% | 滬 通 601717 | ![]() | 22.580 | -0.62% | +22.44% |
| 山東墨龍 | 00568 | ![]() | 4.070 | -1.21% | 深 通 002490 | ![]() | 7.780 | -4.89% | +110.00% |
| 北京北辰實業股份 | 00588 | ![]() | 0.860 | +1.18% | 滬 通 601588 | ![]() | 1.940 | +1.57% | +147.82% |
| 中國外運 | 00598 | ![]() | 5.120 | +1.19% | 滬 通 601598 | ![]() | 6.160 | -0.32% | +32.18% |
| 廣和通 | 00638 | ![]() | 16.460 | -5.24% | 深 通 300638 | ![]() | 24.400 | -1.09% | +62.85% |
| 中國東方航空股份 | 00670 | ![]() | 4.870 | +2.53% | 滬 通 600115 | ![]() | 5.260 | -0.38% | +18.66% |
| 均勝電子 | 00699 | ![]() | 15.110 | -0.59% | 滬 通 600699 | ![]() | 26.250 | -1.50% | +90.86% |
| 山東新華製藥股份 | 00719 | ![]() | 6.980 | +0.14% | 深 通 000756 | ![]() | 16.410 | -0.61% | +158.28% |
| 中國電信 | 00728 | ![]() | 5.810 | +0.69% | 滬 通 601728 | ![]() | 6.840 | +0.59% | +29.34% |
| 中國國航 | 00753 | ![]() | 6.590 | 0.00% | 滬 通 601111 | ![]() | 8.630 | -1.60% | +43.87% |
| 中興通訊 | 00763 | ![]() | 29.620 | +0.14% | 深 通 000063 | ![]() | 39.190 | -0.26% | +45.36% |
| 新華文軒 | 00811 | ![]() | 10.490 | +0.10% | 滬 通 601811 | ![]() | 13.970 | -0.36% | +46.31% |
| 中國石油股份 | 00857 | ![]() | 9.000 | -0.33% | 滬 通 601857 | ![]() | 10.120 | -1.46% | +23.53% |
| 白雲山 | 00874 | ![]() | 19.250 | -0.10% | 滬 通 600332 | ![]() | 26.290 | -0.34% | +50.04% |
| 中國海洋石油 | 00883 | ![]() | 21.960 | -0.45% | 滬 通 600938 | ![]() | 29.200 | -1.08% | +46.08% |
| 東江環保 | 00895 | ![]() | 2.450 | -1.21% | 深 通 002672 | ![]() | 5.340 | -2.73% | +139.45% |
| 華能國際電力股份 | 00902 | ![]() | 6.340 | +1.44% | 滬 通 600011 | ![]() | 7.860 | -0.51% | +36.20% |
| 海螺水泥 | 00914 | ![]() | 23.380 | +2.81% | 滬 通 600585 | ![]() | 23.260 | +1.17% | +9.30% |
| 龍源電力 | 00916 | ![]() | 6.990 | -0.29% | 深 通 001289 | ![]() | 17.060 | -0.41% | +168.13% |
| 海信家電 | 00921 | ![]() | 24.360 | +0.58% | 深 通 000921 | ![]() | 26.250 | +1.35% | +18.38% |
| 建設銀行 | 00939 | ![]() | 8.220 | +1.11% | 滬 通 601939 | ![]() | 9.820 | +3.15% | +31.24% |
| 中國移動 | 00941 | ![]() | 86.500 | +0.17% | 滬 通 600941 | ![]() | 108.690 | +0.74% | +38.04% |
| 新天綠色能源 | 00956 | ![]() | 4.540 | -0.22% | 滬 通 600956 | ![]() | 8.160 | -0.85% | +97.46% |
| 中芯國際 | 00981 | ![]() | 73.500 | +0.69% | 滬 通 688981 | ![]() | 116.780 | +0.43% | +74.55% |
| 大唐發電 | 00991 | ![]() | 2.360 | +0.86% | 滬 通 601991 | ![]() | 3.570 | -0.28% | +66.19% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.460 | +1.51% | 滬 通 600012 | ![]() | 15.310 | +0.39% | +24.96% |
| 中信銀行 | 00998 | ![]() | 7.350 | +0.41% | 滬 通 601998 | ![]() | 8.150 | +1.37% | +21.82% |
| 中石化油服 | 01033 | ![]() | 0.780 | -1.27% | 滬 通 600871 | ![]() | 2.450 | -2.00% | +245.07% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.320 | -1.49% | 滬 通 601005 | ![]() | 1.510 | 0.00% | +25.67% |
| 中國南方航空股份 | 01055 | ![]() | 5.480 | +0.92% | 滬 通 600029 | ![]() | 7.200 | -0.83% | +44.34% |
| 浙江世寶 | 01057 | ![]() | 3.980 | -2.69% | 深 通 002703 | ![]() | 12.160 | -4.70% | +235.65% |
| 天津創業環保股份 | 01065 | ![]() | 4.240 | +0.24% | 滬 通 600874 | ![]() | 6.250 | -0.48% | +61.94% |
| 華電國際電力股份 | 01071 | ![]() | 4.540 | +0.22% | 滬 通 600027 | ![]() | 5.170 | -0.39% | +25.11% |
| 東方電氣 | 01072 | ![]() | 20.740 | 0.00% | 滬 通 600875 | ![]() | 21.190 | -1.40% | +12.24% |
| 中國神華 | 01088 | ![]() | 40.420 | -1.42% | 滬 通 601088 | ![]() | 42.000 | -1.22% | +14.15% |
| 凱盛新能 | 01108 | ![]() | 4.000 | -1.48% | 滬 通 600876 | ![]() | 10.840 | -1.28% | +197.72% |
| 中遠海能 | 01138 | ![]() | 10.940 | -4.29% | 滬 通 600026 | ![]() | 12.690 | -4.15% | +27.43% |
| 中聯重科 | 01157 | ![]() | 7.310 | -1.75% | 深 通 000157 | ![]() | 7.990 | -0.75% | +20.08% |
| 兗礦能源 | 01171 | ![]() | 10.630 | -3.71% | 滬 通 600188 | ![]() | 14.190 | -2.47% | +46.65% |
| 中國鐵建 | 01186 | ![]() | 5.570 | 0.00% | 滬 通 601186 | ![]() | 7.840 | 0.00% | +54.63% |
| 比亞迪股份 | 01211 | ![]() | 95.200 | -0.89% | 深 通 002594 | ![]() | 93.610 | -1.64% | +8.03% |
| 恒瑞醫藥 | 01276 | ![]() | 68.150 | -3.54% | 滬 通 600276 | ![]() | 60.630 | -0.79% | -2.26% |
| 農業銀行 | 01288 | ![]() | 5.920 | +0.17% | 滬 通 601288 | ![]() | 8.160 | -0.73% | +51.43% |
| FORTIOR | 01304 | ![]() | 131.200 | -3.53% | 滬 通 688279 | ![]() | 169.500 | -3.03% | +41.93% |
| 綠色動力環保 | 01330 | ![]() | 5.660 | -0.70% | 滬 通 601330 | ![]() | 7.270 | +0.28% | +41.11% |
| 新華保險 | 01336 | ![]() | 48.920 | -0.97% | 滬 通 601336 | ![]() | 67.800 | -0.59% | +52.26% |
| 中國人民保險集團 | 01339 | ![]() | 7.240 | -0.69% | 滬 通 601319 | ![]() | 8.830 | +0.46% | +33.99% |
| 華虹半導體 | 01347 | ![]() | 78.000 | -3.05% | 滬 通 688347 | ![]() | 112.910 | -1.39% | +59.03% |
| 復旦張江 | 01349 | ![]() | 3.050 | -0.97% | 滬 通 688505 | ![]() | 8.730 | 0.00% | +214.45% |
| 中州證券 | 01375 | ![]() | 2.330 | +1.30% | 滬 通 601375 | ![]() | 4.460 | +0.68% | +110.29% |
| 上海復旦 | 01385 | ![]() | 38.660 | -1.43% | 滬 通 688385 | ![]() | 57.750 | -0.60% | +64.11% |
| 工商銀行 | 01398 | ![]() | 6.530 | +1.24% | 滬 通 601398 | ![]() | 8.270 | +0.49% | +39.13% |
| 國聯民生 | 01456 | ![]() | 5.520 | -0.18% | 滬 通 601456 | ![]() | 10.360 | -0.58% | +106.19% |
| 麗珠醫藥 | 01513 | ![]() | 31.280 | -0.45% | 深 通 000513 | ![]() | 36.140 | +0.36% | +26.93% |
| 紅星美凱龍 | 01528 | ![]() | 1.290 | 0.00% | 滬 通 601828 | ![]() | 2.730 | +0.74% | +132.49% |
| 中國中冶 | 01618 | ![]() | 2.260 | +1.35% | 滬 通 601618 | ![]() | 3.310 | +0.30% | +60.90% |
| 大眾公用 | 01635 | ![]() | 4.220 | +7.65% | 滬 通 600635 | ![]() | 7.390 | +9.97% | +92.39% |
| 郵儲銀行 | 01658 | ![]() | 5.670 | +2.16% | 滬 通 601658 | ![]() | 5.910 | +3.14% | +14.51% |
| 中國中車 | 01766 | ![]() | 6.300 | -0.16% | 滬 通 601766 | ![]() | 7.450 | -0.13% | +29.91% |
| 贛鋒鋰業 | 01772 | ![]() | 58.150 | -1.94% | 深 通 002460 | ![]() | 71.270 | -1.86% | +34.65% |
| 廣發証券 | 01776 | ![]() | 18.210 | -0.16% | 深 通 000776 | ![]() | 22.100 | -2.90% | +33.33% |
| 山東黃金 | 01787 | ![]() | 33.940 | -1.68% | 滬 通 600547 | ![]() | 35.780 | -1.92% | +15.82% |
| 中國交通建設 | 01800 | ![]() | 5.200 | +0.39% | 滬 通 601800 | ![]() | 8.650 | +0.23% | +82.75% |
| 晨鳴紙業 | 01812 | ![]() | 0.770 | -1.28% | 深 通 000488 | ![]() | 2.140 | -0.47% | +205.33% |
| 中廣核電力 | 01816 | ![]() | 3.010 | +1.69% | 深 通 003816 | ![]() | 3.890 | -0.51% | +41.98% |
| 春立醫療 | 01858 | ![]() | 17.000 | -4.17% | 滬 通 688236 | ![]() | 25.500 | -1.01% | +64.79% |
| 君實生物 | 01877 | ![]() | 24.560 | +1.24% | 滬 通 688180 | ![]() | 36.820 | -0.51% | +64.70% |
| 中國中免 | 01880 | ![]() | 73.300 | +2.95% | 滬 通 601888 | ![]() | 81.730 | -0.81% | +22.50% |
| 中煤能源 | 01898 | ![]() | 10.860 | -4.57% | 滬 通 601898 | ![]() | 14.170 | -4.52% | +43.34% |
| 中遠海控 | 01919 | ![]() | 13.750 | -0.87% | 滬 通 601919 | ![]() | 15.080 | -1.12% | +20.49% |
| 重慶銀行 | 01963 | ![]() | 8.530 | +0.83% | 滬 通 601963 | ![]() | 11.300 | +0.09% | +45.54% |
| 民生銀行 | 01988 | ![]() | 4.340 | +3.09% | 滬 通 600016 | ![]() | 4.200 | +2.69% | +6.32% |
| 金隅集團 | 02009 | ![]() | 0.810 | +1.25% | 滬 通 601992 | ![]() | 1.730 | +0.58% | +134.64% |
| 浙商銀行 | 02016 | ![]() | 2.650 | +2.71% | 滬 通 601916 | ![]() | 3.160 | +1.61% | +31.00% |
| 中集集團 | 02039 | ![]() | 7.810 | -1.76% | 深 通 000039 | ![]() | 8.500 | -2.75% | +19.57% |
| 三花智控 | 02050 | ![]() | 31.780 | -1.55% | 深 通 002050 | ![]() | 41.170 | -2.05% | +42.32% |
| 中鋁國際 | 02068 | ![]() | 2.530 | +0.80% | 滬 通 601068 | ![]() | 5.450 | +0.37% | +136.66% |
| 復星醫藥 | 02196 | ![]() | 22.260 | +0.54% | 滬 通 600196 | ![]() | 27.290 | -1.23% | +34.69% |
| 萬科企業 | 02202 | ![]() | 4.210 | +3.70% | 深 通 000002 | ![]() | 6.200 | +2.31% | +61.79% |
| 金風科技 | 02208 | ![]() | 12.210 | -1.21% | 深 通 002202 | ![]() | 14.760 | -0.87% | +32.80% |
| 安德利果汁 | 02218 | ![]() | 14.250 | +0.07% | 滬 通 605198 | ![]() | 38.770 | -0.44% | +198.90% |
| 廣汽集團 | 02238 | ![]() | 3.260 | -0.91% | 滬 通 601238 | ![]() | 7.780 | -1.89% | +162.18% |
| 中國平安 | 02318 | ![]() | 58.250 | +0.09% | 滬 通 601318 | ![]() | 60.200 | -0.28% | +13.54% |
| 長城汽車 | 02333 | ![]() | 15.080 | -0.07% | 滬 通 601633 | ![]() | 21.900 | -0.32% | +59.55% |
| 濰柴動力 | 02338 | ![]() | 19.060 | +0.37% | 深 通 000338 | ![]() | 17.150 | -0.29% | -1.15% |
| 藥明康德 | 02359 | ![]() | 106.400 | +1.62% | 滬 通 603259 | ![]() | 93.670 | +0.50% | -3.28% |
| 億華通 | 02402 | ![]() | 30.960 | -3.97% | 滬 通 688339 | ![]() | 31.050 | -3.18% | +10.18% |
| 龍蟠科技 | 02465 | ![]() | 13.600 | -2.93% | 滬 通 603906 | ![]() | 18.740 | -1.83% | +51.38% |
| 中偉新材 | 02579 | ![]() | 30.300 | +0.20% | 深 通 300919 | ![]() | 45.630 | -2.71% | +65.44% |
| 中國鋁業 | 02600 | ![]() | 11.140 | +1.18% | 滬 通 601600 | ![]() | 11.040 | +0.55% | +8.87% |
| 中國太保 | 02601 | ![]() | 32.200 | -0.37% | 滬 通 601601 | ![]() | 35.540 | -0.81% | +21.26% |
| 吉宏股份 | 02603 | ![]() | 12.770 | -1.69% | 深 通 002803 | ![]() | 15.610 | -1.02% | +34.29% |
| 上海醫藥 | 02607 | ![]() | 11.920 | 0.00% | 滬 通 601607 | ![]() | 17.920 | 0.00% | +65.16% |
| 國泰海通 | 02611 | ![]() | 15.950 | -0.25% | 滬 通 601211 | ![]() | 19.600 | -0.31% | +35.00% |
| 中國人壽 | 02628 | ![]() | 26.900 | +0.83% | 滬 通 601628 | ![]() | 44.400 | +0.23% | +81.33% |
| 天岳先進 | 02631 | ![]() | 52.750 | +5.29% | 滬 通 688234 | ![]() | 79.980 | +5.77% | +66.57% |
| 安井食品 | 02648 | ![]() | 67.900 | -3.07% | 滬 通 603345 | ![]() | 78.740 | -1.85% | +27.40% |
| 上海電氣 | 02727 | ![]() | 4.070 | +0.25% | 滬 通 601727 | ![]() | 8.670 | +0.12% | +134.03% |
| 鈞達股份 | 02865 | ![]() | 18.170 | +0.67% | 深 通 002865 | ![]() | 44.290 | +2.05% | +167.79% |
| 中遠海發 | 02866 | ![]() | 1.150 | -2.54% | 滬 通 601866 | ![]() | 2.610 | -1.51% | +149.33% |
| 遼港股份 | 02880 | ![]() | 0.870 | 0.00% | 滬 通 601880 | ![]() | 1.680 | -0.59% | +112.14% |
| 中海油田服務 | 02883 | ![]() | 7.830 | -0.51% | 滬 通 601808 | ![]() | 14.500 | -2.23% | +103.44% |
| 紫金礦業 | 02899 | ![]() | 31.120 | -1.02% | 滬 通 601899 | ![]() | 28.970 | -1.26% | +2.27% |
| 海天味業 | 03288 | ![]() | 33.040 | +1.04% | 滬 通 603288 | ![]() | 37.750 | -0.13% | +25.52% |
| 交通銀行 | 03328 | ![]() | 7.220 | +1.12% | 滬 通 601328 | ![]() | 7.650 | +1.59% | +16.40% |
| 泰格醫藥 | 03347 | ![]() | 38.320 | -3.18% | 深 通 300347 | ![]() | 50.690 | -3.21% | +45.32% |
| 秦港股份 | 03369 | ![]() | 2.670 | +0.38% | 滬 通 601326 | ![]() | 3.620 | 0.00% | +48.95% |
| 福耀玻璃 | 03606 | ![]() | 66.900 | -2.05% | 滬 通 600660 | ![]() | 64.810 | -0.75% | +6.43% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.540 | +1.40% | 滬 通 601077 | ![]() | 6.760 | +0.60% | +13.56% |
| 弘業期貨 | 03678 | ![]() | 3.350 | -0.59% | 深 通 001236 | ![]() | 10.290 | -2.65% | +237.45% |
| 寧德時代 | 03750 | ![]() | 483.000 | -5.66% | 深 通 300750 | ![]() | 379.390 | -2.99% | -13.71% |
| 康龍化成 | 03759 | ![]() | 21.820 | -0.73% | 深 通 300759 | ![]() | 29.130 | -0.10% | +46.67% |
| 青島銀行 | 03866 | ![]() | 4.010 | +1.78% | 深 通 002948 | ![]() | 4.890 | +1.24% | +33.97% |
| 時代電氣 | 03898 | ![]() | 38.680 | -0.41% | 滬 通 688187 | ![]() | 50.290 | -1.00% | +42.84% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.16% |
| 東方證券 | 03958 | ![]() | 7.250 | +0.98% | 滬 通 600958 | ![]() | 10.750 | +1.13% | +62.90% |
| 招商銀行 | 03968 | ![]() | 51.800 | +0.39% | 滬 通 600036 | ![]() | 43.230 | +0.02% | -8.32% |
| 中國通號 | 03969 | ![]() | 3.480 | +0.29% | 滬 通 688009 | ![]() | 5.320 | +0.38% | +67.95% |
| 中國銀行 | 03988 | ![]() | 4.750 | +1.93% | 滬 通 601988 | ![]() | 6.240 | +4.00% | +44.32% |
| 洛陽鉬業 | 03993 | ![]() | 15.930 | -0.44% | 滬 通 603993 | ![]() | 15.790 | -0.57% | +8.90% |
| 中國能源建設 | 03996 | ![]() | 1.140 | 0.00% | 滬 通 601868 | ![]() | 2.400 | +0.42% | +131.28% |
| 中信証券 | 06030 | ![]() | 27.880 | +0.72% | 滬 通 600030 | ![]() | 28.300 | 0.00% | +11.52% |
| 三一重工 | 06031 | ![]() | 22.800 | +0.62% | 滬 通 600031 | ![]() | 20.860 | +0.43% | +0.51% |
| 中信建投証券 | 06066 | ![]() | 12.550 | +0.80% | 滬 通 601066 | ![]() | 25.210 | +0.56% | +120.68% |
| 招商證券 | 06099 | ![]() | 15.090 | +0.40% | 滬 通 600999 | ![]() | 16.730 | -0.18% | +21.80% |
| 昭衍新藥 | 06127 | ![]() | 16.770 | -2.33% | 滬 通 603127 | ![]() | 28.280 | -4.91% | +85.26% |
| 百濟神州 | 06160 | ![]() | 216.000 | +0.19% | 滬 通 688235 | ![]() | 283.580 | -0.16% | +44.23% |
| 劍橋科技 | 06166 | ![]() | 85.800 | -0.81% | 滬 通 603083 | ![]() | 108.890 | -3.38% | +39.43% |
| 光大證券 | 06178 | ![]() | 9.440 | +1.51% | 滬 通 601788 | ![]() | 18.180 | +0.06% | +111.57% |
| 康希諾生物 | 06185 | ![]() | 41.900 | -0.57% | 滬 通 688185 | ![]() | 69.630 | -1.14% | +82.57% |
| 鄭州銀行 | 06196 | ![]() | 1.220 | +0.83% | 深 通 002936 | ![]() | 2.070 | +1.47% | +86.40% |
| 青島港 | 06198 | ![]() | 7.290 | -1.09% | 滬 通 601298 | ![]() | 8.660 | -0.92% | +30.51% |
| 藍思科技 | 06613 | ![]() | 23.600 | -2.24% | 深 通 300433 | ![]() | 26.570 | +0.08% | +23.69% |
| 華新水泥 | 06655 | ![]() | 17.790 | +1.08% | 滬 通 600801 | ![]() | 22.350 | +1.32% | +38.02% |
| 金力永磁 | 06680 | ![]() | 18.690 | -3.56% | 深 通 300748 | ![]() | 34.500 | -2.32% | +102.79% |
| 海爾智家 | 06690 | ![]() | 25.820 | +1.49% | 滬 通 600690 | ![]() | 26.790 | +1.02% | +13.99% |
| 赤峰黃金 | 06693 | ![]() | 29.300 | -1.35% | 滬 通 600988 | ![]() | 30.950 | -1.28% | +16.05% |
| 申萬宏源 | 06806 | ![]() | 3.220 | +0.94% | 深 通 000166 | ![]() | 5.350 | +0.56% | +82.53% |
| 中國光大銀行 | 06818 | ![]() | 3.690 | +1.37% | 滬 通 601818 | ![]() | 3.670 | +1.94% | +9.27% |
| 凱萊英 | 06821 | ![]() | 78.000 | +0.19% | 深 通 002821 | ![]() | 91.000 | -0.67% | +28.17% |
| 昊海生物科技 | 06826 | ![]() | 27.540 | +1.25% | 滬 通 688366 | ![]() | 50.060 | -0.36% | +99.70% |
| 福萊特玻璃 | 06865 | ![]() | 11.470 | -2.47% | 滬 通 601865 | ![]() | 17.240 | -2.49% | +65.13% |
| 長飛光纖光纜 | 06869 | ![]() | 33.660 | -4.59% | 滬 通 601869 | ![]() | 78.410 | -6.30% | +155.92% |
| 中國銀河 | 06881 | ![]() | 10.620 | +0.19% | 滬 通 601881 | ![]() | 16.470 | -0.30% | +70.38% |
| HTSC | 06886 | ![]() | 18.700 | -0.95% | 滬 通 601688 | ![]() | 21.590 | -2.57% | +26.84% |
| 順豐控股 | 06936 | ![]() | 35.280 | +0.51% | 深 通 002352 | ![]() | 39.630 | -0.13% | +23.41% |
| 天齊鋰業 | 09696 | ![]() | 53.550 | -1.83% | 深 通 002466 | ![]() | 62.310 | -2.01% | +27.83% |
| 賽力斯 | 09927 | ![]() | 115.200 | -1.29% | 滬 通 601127 | ![]() | 126.670 | -2.51% | +20.80% |
| 諾誠健華 | 09969 | ![]() | 14.650 | +0.34% | 滬 通 688428 | ![]() | 24.170 | -0.04% | +81.25% |
| 海普瑞 | 09989 | ![]() | 5.490 | +1.29% | 深 通 002399 | ![]() | 12.070 | +0.42% | +141.53% |
| 榮昌生物 | 09995 | ![]() | 84.950 | +0.59% | 滬 通 688331 | ![]() | 88.890 | +1.40% | +14.96% |
| 港元兌人民幣今日中間價: 0.910 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/11/20 18:00 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |