| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.360 | -0.94% | 滬 通 601038 | ![]() | 12.760 | -0.93% | +90.72% |
| 四川成渝高速公路 | 00107 | ![]() | 5.550 | -2.29% | 滬 通 601107 | ![]() | 6.030 | -1.47% | +19.52% |
| 青島啤酒股份 | 00168 | ![]() | 53.500 | +0.09% | 滬 通 600600 | ![]() | 63.620 | -0.75% | +30.82% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.060 | -0.89% | 滬 通 600377 | ![]() | 12.610 | -0.94% | +37.90% |
| 京城機電股份 | 00187 | ![]() | 4.320 | +0.47% | 滬 通 600860 | ![]() | 12.790 | +1.99% | +225.70% |
| 美的集團 | 00300 | ![]() | 90.950 | -0.06% | 深 通 000333 | ![]() | 81.890 | -0.34% | -0.95% |
| 中船防務 | 00317 | ![]() | 14.770 | -2.51% | 滬 通 600685 | ![]() | 28.770 | -4.99% | +114.29% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.490 | -0.80% | 滬 通 600808 | ![]() | 3.810 | -1.80% | +68.33% |
| 上海石油化工股份 | 00338 | ![]() | 1.380 | 0.00% | 滬 通 600688 | ![]() | 2.730 | -0.73% | +117.63% |
| 鞍鋼股份 | 00347 | ![]() | 1.980 | -1.49% | 深 通 000898 | ![]() | 2.510 | -1.57% | +39.46% |
| 江西銅業股份 | 00358 | ![]() | 34.020 | +1.07% | 滬 通 600362 | ![]() | 41.110 | +1.58% | +32.94% |
| 中國石油化工股份 | 00386 | ![]() | 4.500 | -0.22% | 滬 通 600028 | ![]() | 5.970 | +0.34% | +45.95% |
| 中國中鐵 | 00390 | ![]() | 3.900 | +0.78% | 滬 通 601390 | ![]() | 5.500 | +0.37% | +55.14% |
| 廣深鐵路股份 | 00525 | ![]() | 2.250 | 0.00% | 滬 通 601333 | ![]() | 3.070 | -0.65% | +50.10% |
| 深圳高速公路股份 | 00548 | ![]() | 7.490 | -0.66% | 滬 通 600548 | ![]() | 9.420 | -1.88% | +38.36% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.550 | +0.66% | 滬 通 600775 | ![]() | 11.410 | +2.70% | +175.87% |
| 中創智領 | 00564 | ![]() | 21.580 | +0.65% | 滬 通 601717 | ![]() | 24.240 | +1.34% | +23.57% |
| 山東墨龍 | 00568 | ![]() | 3.820 | -1.29% | 深 通 002490 | ![]() | 7.080 | -4.45% | +103.89% |
| 北京北辰實業股份 | 00588 | ![]() | 0.780 | -1.27% | 滬 通 601588 | ![]() | 1.790 | -2.72% | +152.46% |
| 中國外運 | 00598 | ![]() | 5.300 | -2.57% | 滬 通 601598 | ![]() | 6.450 | -0.46% | +33.88% |
| 廣和通 | 00638 | ![]() | 16.840 | -4.10% | 深 通 300638 | ![]() | 29.880 | -6.51% | +95.20% |
| 中國東方航空股份 | 00670 | ![]() | 4.790 | -1.24% | 滬 通 600115 | ![]() | 5.190 | -0.38% | +19.20% |
| 均勝電子 | 00699 | ![]() | 17.420 | -2.14% | 滬 通 600699 | ![]() | 26.900 | +1.24% | +69.88% |
| 山東新華製藥股份 | 00719 | ![]() | 7.070 | -1.12% | 深 通 000756 | ![]() | 17.130 | -2.39% | +166.55% |
| 中國電信 | 00728 | ![]() | 6.040 | +0.33% | 滬 通 601728 | ![]() | 6.900 | -0.58% | +25.67% |
| 中國國航 | 00753 | ![]() | 6.550 | -1.50% | 滬 通 601111 | ![]() | 8.380 | -0.24% | +40.75% |
| 中興通訊 | 00763 | ![]() | 32.720 | +0.49% | 深 通 000063 | ![]() | 42.920 | -0.88% | +44.30% |
| 新華文軒 | 00811 | ![]() | 10.620 | +0.38% | 滬 通 601811 | ![]() | 14.080 | +0.93% | +45.85% |
| 中國石油股份 | 00857 | ![]() | 8.800 | +0.23% | 滬 通 601857 | ![]() | 10.010 | +0.81% | +25.14% |
| 白雲山 | 00874 | ![]() | 18.900 | -0.53% | 滬 通 600332 | ![]() | 25.860 | -0.42% | +50.52% |
| 中國海洋石油 | 00883 | ![]() | 21.900 | +0.92% | 滬 通 600938 | ![]() | 29.080 | +1.25% | +46.08% |
| 東江環保 | 00895 | ![]() | 2.410 | -0.82% | 深 通 002672 | ![]() | 5.020 | -2.34% | +129.15% |
| 華能國際電力股份 | 00902 | ![]() | 6.390 | -0.78% | 滬 通 600011 | ![]() | 7.930 | -0.75% | +36.52% |
| 海螺水泥 | 00914 | ![]() | 23.540 | -0.59% | 滬 通 600585 | ![]() | 22.700 | -0.35% | +6.08% |
| 龍源電力 | 00916 | ![]() | 6.890 | +0.15% | 深 通 001289 | ![]() | 15.690 | -0.25% | +150.52% |
| 海信家電 | 00921 | ![]() | 26.220 | +0.38% | 深 通 000921 | ![]() | 27.030 | +0.30% | +13.41% |
| 建設銀行 | 00939 | ![]() | 7.920 | +1.02% | 滬 通 601939 | ![]() | 9.390 | -0.53% | +30.43% |
| 中國移動 | 00941 | ![]() | 87.000 | +0.17% | 滬 通 600941 | ![]() | 106.110 | -0.50% | +34.17% |
| 新天綠色能源 | 00956 | ![]() | 4.380 | +0.23% | 滬 通 600956 | ![]() | 7.550 | -0.79% | +89.63% |
| 中芯國際 | 00981 | ![]() | 69.800 | +3.87% | 滬 通 688981 | ![]() | 114.730 | +2.79% | +80.82% |
| 大唐發電 | 00991 | ![]() | 2.330 | 0.00% | 滬 通 601991 | ![]() | 3.580 | 0.00% | +69.03% |
| 安徽皖通高速公路 | 00995 | ![]() | 14.120 | -0.56% | 滬 通 600012 | ![]() | 15.210 | -0.26% | +18.50% |
| 中信銀行 | 00998 | ![]() | 7.180 | +0.28% | 滬 通 601998 | ![]() | 7.780 | 0.00% | +19.20% |
| 中石化油服 | 01033 | ![]() | 0.760 | 0.00% | 滬 通 600871 | ![]() | 2.280 | -1.72% | +230.03% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.260 | -0.79% | 滬 通 601005 | ![]() | 1.450 | 0.00% | +26.60% |
| 中國南方航空股份 | 01055 | ![]() | 5.540 | +1.28% | 滬 通 600029 | ![]() | 7.190 | -0.14% | +42.78% |
| 浙江世寶 | 01057 | ![]() | 3.980 | +0.51% | 深 通 002703 | ![]() | 12.020 | 0.00% | +232.24% |
| 天津創業環保股份 | 01065 | ![]() | 4.160 | 0.00% | 滬 通 600874 | ![]() | 6.020 | +0.33% | +59.20% |
| 華電國際電力股份 | 01071 | ![]() | 4.470 | -0.67% | 滬 通 600027 | ![]() | 5.250 | -1.13% | +29.21% |
| 東方電氣 | 01072 | ![]() | 20.560 | -0.87% | 滬 通 600875 | ![]() | 20.910 | -1.32% | +11.88% |
| 中國神華 | 01088 | ![]() | 40.640 | 0.00% | 滬 通 601088 | ![]() | 41.750 | +0.26% | +13.02% |
| 凱盛新能 | 01108 | ![]() | 3.760 | -2.08% | 滬 通 600876 | ![]() | 9.760 | -1.61% | +185.56% |
| 中遠海能 | 01138 | ![]() | 9.650 | -1.53% | 滬 通 600026 | ![]() | 11.670 | -1.52% | +33.04% |
| 中聯重科 | 01157 | ![]() | 7.520 | +1.62% | 深 通 000157 | ![]() | 8.410 | +1.94% | +23.03% |
| 兗礦能源 | 01171 | ![]() | 10.360 | -1.33% | 滬 通 600188 | ![]() | 13.940 | -0.07% | +48.03% |
| 中國鐵建 | 01186 | ![]() | 5.640 | +0.36% | 滬 通 601186 | ![]() | 7.790 | +0.26% | +51.95% |
| 比亞迪股份 | 01211 | ![]() | 98.400 | +0.26% | 深 通 002594 | ![]() | 95.240 | +0.20% | +6.48% |
| 恒瑞醫藥 | 01276 | ![]() | 72.900 | +1.53% | 滬 通 600276 | ![]() | 61.250 | +0.46% | -7.57% |
| 農業銀行 | 01288 | ![]() | 5.850 | +1.04% | 滬 通 601288 | ![]() | 7.900 | -1.00% | +48.56% |
| FORTIOR | 01304 | ![]() | 131.000 | +2.03% | 滬 通 688279 | ![]() | 184.200 | +0.18% | +54.69% |
| 綠色動力環保 | 01330 | ![]() | 5.630 | +0.18% | 滬 通 601330 | ![]() | 7.030 | -0.57% | +37.37% |
| 新華保險 | 01336 | ![]() | 46.880 | +1.34% | 滬 通 601336 | ![]() | 64.100 | -0.34% | +50.42% |
| 中國人民保險集團 | 01339 | ![]() | 6.780 | +1.65% | 滬 通 601319 | ![]() | 8.340 | +0.48% | +35.32% |
| 華虹半導體 | 01347 | ![]() | 76.250 | +3.11% | 滬 通 688347 | ![]() | 111.840 | +6.07% | +61.36% |
| 復旦張江 | 01349 | ![]() | 2.930 | 0.00% | 滬 通 688505 | ![]() | 8.400 | -0.59% | +215.39% |
| 中州證券 | 01375 | ![]() | 2.230 | 0.00% | 滬 通 601375 | ![]() | 4.270 | +0.24% | +110.65% |
| 上海復旦 | 01385 | ![]() | 39.860 | +2.84% | 滬 通 688385 | ![]() | 59.140 | -0.27% | +63.22% |
| 工商銀行 | 01398 | ![]() | 6.220 | +0.91% | 滬 通 601398 | ![]() | 8.050 | 0.00% | +42.38% |
| 國聯民生 | 01456 | ![]() | 5.390 | 0.00% | 滬 通 601456 | ![]() | 10.420 | -0.57% | +112.67% |
| 麗珠醫藥 | 01513 | ![]() | 30.920 | +0.32% | 深 通 000513 | ![]() | 35.810 | -0.06% | +27.41% |
| 紅星美凱龍 | 01528 | ![]() | 1.210 | -4.72% | 滬 通 601828 | ![]() | 2.520 | -4.55% | +129.11% |
| 中國中冶 | 01618 | ![]() | 2.290 | +2.23% | 滬 通 601618 | ![]() | 3.290 | +0.61% | +58.05% |
| 大眾公用 | 01635 | ![]() | 4.360 | +9.00% | 滬 通 600635 | ![]() | 8.220 | +10.04% | +107.40% |
| 郵儲銀行 | 01658 | ![]() | 5.380 | +0.94% | 滬 通 601658 | ![]() | 5.570 | -0.54% | +13.90% |
| 中國中車 | 01766 | ![]() | 6.080 | -0.33% | 滬 通 601766 | ![]() | 7.030 | -0.99% | +27.20% |
| 贛鋒鋰業 | 01772 | ![]() | 47.420 | -0.04% | 深 通 002460 | ![]() | 59.820 | -0.07% | +38.78% |
| 廣發証券 | 01776 | ![]() | 16.860 | +1.57% | 深 通 000776 | ![]() | 20.950 | +0.43% | +36.70% |
| 山東黃金 | 01787 | ![]() | 34.340 | -3.21% | 滬 通 600547 | ![]() | 35.670 | -1.76% | +14.27% |
| 中國交通建設 | 01800 | ![]() | 5.120 | 0.00% | 滬 通 601800 | ![]() | 8.540 | +0.35% | +83.49% |
| 晨鳴紙業 | 01812 | ![]() | 0.690 | -1.43% | 深 通 000488 | ![]() | 2.040 | -1.45% | +225.25% |
| 中廣核電力 | 01816 | ![]() | 3.080 | 0.00% | 深 通 003816 | ![]() | 3.830 | -0.52% | +36.80% |
| 春立醫療 | 01858 | ![]() | 16.410 | +0.68% | 滬 通 688236 | ![]() | 24.210 | -0.49% | +62.30% |
| 君實生物 | 01877 | ![]() | 23.960 | +1.10% | 滬 通 688180 | ![]() | 35.750 | +1.10% | +64.14% |
| 中國中免 | 01880 | ![]() | 74.850 | -1.06% | 滬 通 601888 | ![]() | 81.220 | -0.75% | +19.37% |
| 中煤能源 | 01898 | ![]() | 10.730 | -0.56% | 滬 通 601898 | ![]() | 13.920 | +1.02% | +42.72% |
| 中遠海控 | 01919 | ![]() | 13.950 | +0.87% | 滬 通 601919 | ![]() | 15.030 | +0.40% | +18.53% |
| 重慶銀行 | 01963 | ![]() | 8.230 | -0.96% | 滬 通 601963 | ![]() | 11.410 | -1.55% | +52.52% |
| 民生銀行 | 01988 | ![]() | 4.300 | 0.00% | 滬 通 600016 | ![]() | 4.030 | -0.74% | +3.10% |
| 金隅集團 | 02009 | ![]() | 0.770 | -1.28% | 滬 通 601992 | ![]() | 1.660 | -1.19% | +137.16% |
| 浙商銀行 | 02016 | ![]() | 2.600 | -0.38% | 滬 通 601916 | ![]() | 3.080 | -0.97% | +30.32% |
| 中集集團 | 02039 | ![]() | 8.400 | +5.13% | 深 通 000039 | ![]() | 9.150 | +2.01% | +19.83% |
| 三花智控 | 02050 | ![]() | 34.960 | +7.70% | 深 通 002050 | ![]() | 44.790 | +7.51% | +40.94% |
| 中鋁國際 | 02068 | ![]() | 2.530 | +0.80% | 滬 通 601068 | ![]() | 5.040 | -0.98% | +119.15% |
| 復星醫藥 | 02196 | ![]() | 21.260 | +0.85% | 滬 通 600196 | ![]() | 26.970 | -0.30% | +39.56% |
| 萬科企業 | 02202 | ![]() | 3.600 | +1.41% | 深 通 000002 | ![]() | 4.970 | -0.80% | +51.88% |
| 金風科技 | 02208 | ![]() | 12.290 | +1.32% | 深 通 002202 | ![]() | 15.030 | -1.70% | +34.54% |
| 安德利果汁 | 02218 | ![]() | 13.680 | -0.58% | 滬 通 605198 | ![]() | 38.780 | -0.46% | +211.86% |
| 廣汽集團 | 02238 | ![]() | 4.050 | -2.41% | 滬 通 601238 | ![]() | 8.690 | -1.92% | +136.05% |
| 中國平安 | 02318 | ![]() | 56.650 | +0.44% | 滬 通 601318 | ![]() | 58.550 | +0.34% | +13.70% |
| 長城汽車 | 02333 | ![]() | 14.860 | +2.55% | 滬 通 601633 | ![]() | 21.800 | -0.14% | +61.39% |
| 濰柴動力 | 02338 | ![]() | 19.650 | +2.18% | 深 通 000338 | ![]() | 17.340 | +1.52% | -2.92% |
| 藥明康德 | 02359 | ![]() | 102.700 | +5.44% | 滬 通 603259 | ![]() | 89.590 | +2.25% | -4.03% |
| 億華通 | 02402 | ![]() | 28.920 | -2.76% | 滬 通 688339 | ![]() | 30.500 | -1.07% | +16.02% |
| 龍蟠科技 | 02465 | ![]() | 15.250 | -7.80% | 滬 通 603906 | ![]() | 22.000 | -6.02% | +58.70% |
| 中偉新材 | 02579 | ![]() | 28.080 | +3.62% | 深 通 300919 | ![]() | 40.470 | +1.40% | +58.55% |
| 中國鋁業 | 02600 | ![]() | 11.100 | -0.98% | 滬 通 601600 | ![]() | 10.890 | -1.27% | +7.93% |
| 中國太保 | 02601 | ![]() | 31.720 | +1.34% | 滬 通 601601 | ![]() | 35.200 | +0.57% | +22.08% |
| 吉宏股份 | 02603 | ![]() | 12.530 | +0.89% | 深 通 002803 | ![]() | 15.970 | -2.62% | +40.21% |
| 上海醫藥 | 02607 | ![]() | 12.070 | +0.08% | 滬 通 601607 | ![]() | 17.890 | -0.22% | +63.06% |
| 國泰海通 | 02611 | ![]() | 15.300 | +0.59% | 滬 通 601211 | ![]() | 19.190 | -0.26% | +37.98% |
| 中國人壽 | 02628 | ![]() | 26.760 | +1.67% | 滬 通 601628 | ![]() | 43.400 | +0.79% | +78.42% |
| 天岳先進 | 02631 | ![]() | 61.750 | +4.84% | 滬 通 688234 | ![]() | 85.490 | +0.04% | +52.30% |
| 安井食品 | 02648 | ![]() | 71.500 | -0.42% | 滬 通 603345 | ![]() | 80.070 | -1.74% | +23.20% |
| 上海電氣 | 02727 | ![]() | 4.050 | +1.25% | 滬 通 601727 | ![]() | 8.500 | +0.83% | +130.89% |
| 鈞達股份 | 02865 | ![]() | 15.740 | -2.18% | 深 通 002865 | ![]() | 36.140 | -1.90% | +152.59% |
| 中遠海發 | 02866 | ![]() | 1.170 | 0.00% | 滬 通 601866 | ![]() | 2.540 | -0.39% | +138.83% |
| 遼港股份 | 02880 | ![]() | 0.840 | +1.21% | 滬 通 601880 | ![]() | 1.620 | -0.61% | +112.16% |
| 中海油田服務 | 02883 | ![]() | 7.380 | 0.00% | 滬 通 601808 | ![]() | 14.300 | -0.35% | +113.16% |
| 紫金礦業 | 02899 | ![]() | 33.200 | +1.28% | 滬 通 601899 | ![]() | 30.690 | +2.40% | +1.69% |
| 海天味業 | 03288 | ![]() | 32.120 | -0.19% | 滬 通 603288 | ![]() | 36.220 | -0.52% | +24.05% |
| 交通銀行 | 03328 | ![]() | 7.100 | +0.42% | 滬 通 601328 | ![]() | 7.440 | -1.20% | +15.28% |
| 泰格醫藥 | 03347 | ![]() | 38.360 | +2.08% | 深 通 300347 | ![]() | 48.880 | +1.20% | +40.18% |
| 秦港股份 | 03369 | ![]() | 2.700 | +0.37% | 滬 通 601326 | ![]() | 3.580 | -0.56% | +45.87% |
| 福耀玻璃 | 03606 | ![]() | 68.500 | +0.51% | 滬 通 600660 | ![]() | 63.820 | -1.25% | +2.49% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.400 | 0.00% | 滬 通 601077 | ![]() | 6.630 | -0.30% | +13.96% |
| 弘業期貨 | 03678 | ![]() | 3.280 | +1.24% | 深 通 001236 | ![]() | 10.200 | +0.10% | +242.10% |
| 寧德時代 | 03750 | ![]() | 483.000 | +1.99% | 深 通 300750 | ![]() | 383.350 | +1.93% | -12.69% |
| 康龍化成 | 03759 | ![]() | 21.680 | +2.36% | 深 通 300759 | ![]() | 29.030 | +0.66% | +47.31% |
| 青島銀行 | 03866 | ![]() | 4.020 | +0.25% | 深 通 002948 | ![]() | 4.850 | -0.41% | +32.72% |
| 時代電氣 | 03898 | ![]() | 38.720 | +1.63% | 滬 通 688187 | ![]() | 49.360 | +1.42% | +40.24% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.44% |
| 東方證券 | 03958 | ![]() | 6.730 | +2.75% | 滬 通 600958 | ![]() | 10.240 | +0.39% | +67.39% |
| 招商銀行 | 03968 | ![]() | 52.600 | +1.84% | 滬 通 600036 | ![]() | 43.220 | +0.49% | -9.61% |
| 中國通號 | 03969 | ![]() | 3.520 | +1.15% | 滬 通 688009 | ![]() | 5.250 | -0.19% | +64.08% |
| 中國銀行 | 03988 | ![]() | 4.510 | +0.67% | 滬 通 601988 | ![]() | 5.880 | -1.01% | +43.43% |
| 洛陽鉬業 | 03993 | ![]() | 18.110 | +0.17% | 滬 通 603993 | ![]() | 17.900 | +1.59% | +8.73% |
| 中國能源建設 | 03996 | ![]() | 1.130 | -0.88% | 滬 通 601868 | ![]() | 2.360 | 0.00% | +129.76% |
| 中信証券 | 06030 | ![]() | 26.540 | +0.23% | 滬 通 600030 | ![]() | 27.200 | +0.18% | +12.75% |
| 三一重工 | 06031 | ![]() | 22.200 | +3.16% | 滬 通 600031 | ![]() | 20.970 | +2.79% | +3.92% |
| 中信建投証券 | 06066 | ![]() | 12.150 | 0.00% | 滬 通 601066 | ![]() | 25.500 | +0.71% | +130.89% |
| 招商證券 | 06099 | ![]() | 14.580 | -0.34% | 滬 通 600999 | ![]() | 16.270 | +0.31% | +22.76% |
| 昭衍新藥 | 06127 | ![]() | 16.250 | +0.87% | 滬 通 603127 | ![]() | 27.860 | +0.80% | +88.61% |
| 百濟神州 | 06160 | ![]() | 200.400 | +1.88% | 滬 通 688235 | ![]() | 280.230 | +1.83% | +53.83% |
| 劍橋科技 | 06166 | ![]() | 79.650 | +1.21% | 滬 通 603083 | ![]() | 107.660 | -0.85% | +48.70% |
| 光大證券 | 06178 | ![]() | 8.980 | +0.56% | 滬 通 601788 | ![]() | 17.190 | +0.47% | +110.59% |
| 康希諾生物 | 06185 | ![]() | 38.560 | +2.07% | 滬 通 688185 | ![]() | 65.720 | +0.14% | +87.50% |
| 鄭州銀行 | 06196 | ![]() | 1.230 | +1.65% | 深 通 002936 | ![]() | 2.000 | -0.50% | +78.88% |
| 青島港 | 06198 | ![]() | 7.360 | -1.21% | 滬 通 601298 | ![]() | 8.710 | +0.12% | +30.19% |
| 藍思科技 | 06613 | ![]() | 25.200 | +2.61% | 深 通 300433 | ![]() | 28.320 | +0.35% | +23.63% |
| 華新建材 | 06655 | ![]() | 16.990 | +0.77% | 滬 通 600801 | ![]() | 22.410 | +2.24% | +45.10% |
| 金力永磁 | 06680 | ![]() | 18.890 | +0.48% | 深 通 300748 | ![]() | 33.720 | -1.58% | +96.38% |
| 海爾智家 | 06690 | ![]() | 27.300 | +0.96% | 滬 通 600690 | ![]() | 27.600 | -1.18% | +11.22% |
| 赤峰黃金 | 06693 | ![]() | 29.780 | -2.10% | 滬 通 600988 | ![]() | 30.370 | -1.65% | +12.19% |
| 申萬宏源 | 06806 | ![]() | 3.050 | +0.33% | 深 通 000166 | ![]() | 5.090 | +0.59% | +83.59% |
| 中國光大銀行 | 06818 | ![]() | 3.660 | +0.55% | 滬 通 601818 | ![]() | 3.540 | -0.28% | +6.40% |
| 凱萊英 | 06821 | ![]() | 77.650 | +1.44% | 深 通 002821 | ![]() | 90.840 | -1.86% | +28.70% |
| 昊海生物科技 | 06826 | ![]() | 27.180 | -0.37% | 滬 通 688366 | ![]() | 48.540 | -0.35% | +96.46% |
| 福萊特玻璃 | 06865 | ![]() | 10.220 | 0.00% | 滬 通 601865 | ![]() | 15.670 | -0.95% | +68.68% |
| 長飛光纖光纜 | 06869 | ![]() | 34.820 | -4.02% | 滬 通 601869 | ![]() | 82.640 | -0.46% | +161.09% |
| 中國銀河 | 06881 | ![]() | 10.210 | +0.69% | 滬 通 601881 | ![]() | 15.680 | 0.00% | +68.95% |
| HTSC | 06886 | ![]() | 17.740 | +0.45% | 滬 通 601688 | ![]() | 21.210 | +1.34% | +31.53% |
| 順豐控股 | 06936 | ![]() | 35.680 | +0.62% | 深 通 002352 | ![]() | 37.860 | -0.37% | +16.73% |
| 天齊鋰業 | 09696 | ![]() | 46.540 | +0.13% | 深 通 002466 | ![]() | 51.390 | +0.37% | +21.47% |
| 賽力斯 | 09927 | ![]() | 115.800 | -0.60% | 滬 通 601127 | ![]() | 125.990 | -0.69% | +19.69% |
| 諾誠健華 | 09969 | ![]() | 14.440 | +3.14% | 滬 通 688428 | ![]() | 24.840 | +1.89% | +89.24% |
| 海普瑞 | 09989 | ![]() | 5.380 | 0.00% | 深 通 002399 | ![]() | 12.090 | -0.33% | +147.22% |
| 榮昌生物 | 09995 | ![]() | 89.700 | +6.22% | 滬 通 688331 | ![]() | 95.370 | +3.89% | +16.96% |
| 港元兌人民幣今日中間價: 0.909 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/04 16:49 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |