AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000386.860-0.72%
601038
15.300-1.42%+144.18%
四川成渝高速公路001073.420-0.87%
601107
4.990-0.40%+59.74%
青島啤酒股份0016850.850-2.02%
600600
69.970-0.60%+50.65%
江蘇寧滬高速公路001777.640-1.29%
600377
12.920-0.23%+85.14%
京城機電股份001872.030-1.46%
600860
8.130+0.12%+338.46%
中船防務0031717.960+1.01%
600685
29.290+1.53%+78.55%
馬鞍山鋼鐵股份003231.110-0.89%
600808
2.030+0.50%+100.22%
上海石油化工股份003381.140-0.87%
600688
2.7100.00%+160.26%
鞍鋼股份003471.240-1.59%
000898
2.1800.00%+92.47%
江西銅業股份0035816.200+0.12%
600362
24.260+1.42%+63.95%
中國石油化工股份003864.980+1.43%
600028
6.530+2.03%+43.56%
中國中鐵003904.140-1.19%
601390
6.200-0.32%+63.96%
廣深鐵路股份005252.250+0.90%
601333
3.460+2.07%+68.36%
深圳高速公路股份005487.500-0.79%
600548
10.470-0.29%+52.83%
南京熊貓電子股份005532.250-0.88%
600775
7.360-1.60%+258.12%
鄭煤機005649.360+0.11%
601717
13.250-0.30%+54.98%
山東墨龍005680.9300.00%
002490
1.810+2.84%+113.07%
北京北辰實業股份005880.630-1.56%
601588
1.350-1.46%+134.60%
中國外運005983.560-2.20%
601598
5.1800.00%+59.30%
中國東方航空股份006702.040-2.86%
600115
3.9000.00%+109.30%
山東新華製藥股份007195.270-0.57%
000756
14.450-1.70%+200.19%
中國電信007284.920-0.61%
601728
6.320+0.96%+40.63%
中國國航007533.620-1.90%
601111
7.110-0.70%+115.03%
中興通訊0076318.560-0.43%
000063
27.930-0.04%+64.75%
新華文軒008119.280+0.43%
601811
13.360+2.93%+57.61%
中國石油股份008577.960-0.75%
601857
10.420+0.87%+43.31%
白雲山0087420.800+0.73%
600332
29.500+0.55%+55.27%
中國海洋石油0088322.550-1.31%
600938
33.630+1.11%+63.27%
東江環保008951.590-1.24%
002672
3.510-2.77%+141.68%
華能國際電力股份009025.120-0.97%
600011
8.690-0.12%+85.82%
海螺水泥0091420.050-0.74%
600585
24.860+0.40%+35.74%
龍源電力009167.260+1.40%
001289
17.170-0.41%+158.92%
海信家電0092123.800-3.64%
000921
28.160-4.12%+29.54%
建設銀行009395.600-1.06%
601939
7.550+2.44%+47.60%
中國移動0094176.950-0.32%
600941
109.310+1.30%+55.52%
新天綠色能源009563.530+0.57%
600956
7.800-0.76%+141.91%
中芯國際0098118.220+0.66%
688981
49.160+1.07%+195.39%
大唐發電009911.680-0.59%
601991
3.050-1.61%+98.76%
安徽皖通高速公路009959.500-0.21%
600012
13.680+0.74%+57.65%
中信銀行009984.790+0.21%
601998
6.550+1.08%+49.71%
中石化油服010330.510-1.92%
600871
1.790-0.56%+284.25%
重慶鋼鐵股份010530.6100.00%
601005
1.040-0.95%+86.65%
中國南方航空股份010552.900-3.33%
600029
5.780-1.37%+118.21%
浙江世寶010572.090-2.34%
002703
11.240-1.23%+488.78%
天津創業環保股份010653.130-1.26%
600874
5.570-0.54%+94.83%
華電國際電力股份010714.030-0.98%
600027
6.080+0.33%+65.17%
東方電氣0107210.820-0.37%
600875
16.620-0.18%+68.17%
中國神華0108834.950+2.04%
601088
42.200+2.40%+32.19%
凱盛新能011084.250-0.24%
600876
8.920-2.19%+129.78%
中遠海能011389.210+1.54%
600026
13.980-1.48%+66.18%
中聯重科011574.810-1.84%
000157
7.360-1.08%+67.52%
兗礦能源0117110.380+1.77%
600188
15.710+6.29%+65.70%
中國鐵建011865.130+0.67%
601186
8.320+0.12%+77.56%
比亞迪股份01211245.000-0.65%
002594
261.550-0.41%+16.88%
農業銀行012883.4800.00%
601288
4.680+1.74%+47.23%
綠色動力環保013302.890-2.37%
601330
5.700-0.35%+115.93%
新華保險0133615.300-1.29%
601336
31.080+0.13%+122.40%
中國人民保險集團013392.620-0.38%
601319
5.370+0.94%+124.39%
華虹半導體0134723.050+2.44%
688347
36.760+1.10%+74.60%
復旦張江013491.780-1.66%
688505
6.300-2.02%+287.49%
中州證券013751.010-1.94%
601375
3.4300.00%+271.80%
上海復旦0138512.560+0.32%
688385
32.220+0.37%+180.85%
工商銀行013984.440-0.89%
601398
6.140+0.99%+51.40%
國聯證券014562.900-0.34%
601456
9.670-0.41%+265.06%
麗珠醫藥0151324.250-2.22%
000513
35.740-0.75%+61.35%
紅星美凱龍015281.270-3.05%
601828
2.470-2.76%+112.93%
中國中冶016181.6200.00%
601618
3.120-0.32%+110.85%
大眾公用016351.190+1.71%
600635
2.830-0.35%+160.36%
郵儲銀行016584.300-1.60%
601658
4.970+1.02%+26.54%
中國中車017664.930-0.40%
601766
7.670+0.66%+70.33%
贛鋒鋰業0177217.160-2.61%
002460
28.630-0.83%+82.66%
廣發証券017766.570+0.31%
000776
11.840+0.17%+97.30%
山東黃金0178717.000+2.78%
600547
29.260+3.39%+88.43%
中國交通建設018004.490-0.88%
601800
8.330+0.24%+103.11%
晨鳴紙業018121.710-2.84%
000488
3.510-0.85%+124.72%
中廣核電力018163.450+2.37%
003816
4.880+1.67%+54.86%
春立醫療018588.180-0.73%
688236
13.440-2.61%+79.88%
君實生物0187713.260+0.15%
688180
32.040+0.35%+164.54%
中國中免0188053.700-2.63%
601888
67.000-1.11%+36.60%
中煤能源018988.250+1.35%
601898
12.050+2.21%+59.91%
中遠海控0191911.400-0.87%
601919
13.580+0.30%+30.42%
重慶銀行019635.060+0.40%
601963
7.770-0.26%+68.12%
民生銀行019882.830-0.70%
600016
3.760+0.80%+45.46%
金隅集團020090.5800.00%
601992
1.400+0.72%+164.26%
浙商銀行020162.140+0.47%
601916
2.860+1.06%+46.31%
中集集團020396.300-0.47%
000039
8.540+2.64%+48.41%
中鋁國際020681.750-1.69%
601068
4.250-0.93%+165.88%
復星醫藥0219613.300-2.06%
600196
22.510-0.35%+85.29%
萬科企業022024.640-2.52%
000002
6.840-1.58%+61.39%
金風科技022083.5300.00%
002202
6.880-0.87%+113.38%
安德利果汁022188.510-1.62%
605198
24.350+0.91%+213.26%
廣汽集團022382.8100.00%
601238
7.860+0.26%+206.23%
中國平安0231836.150-1.90%
601318
42.6800.00%+29.26%
長城汽車0233312.400-0.64%
601633
26.480+0.49%+133.79%
濰柴動力0233812.780+2.57%
000338
14.710+3.08%+26.01%
藥明康德0235928.650-2.22%
603259
38.150-1.68%+45.78%
億華通0240223.400-1.47%
688339
28.080-1.89%+31.38%
中國鋁業026005.570+1.27%
601600
8.100+2.27%+59.21%
中國太保0260119.380-0.92%
601601
28.020+1.19%+58.29%
上海醫藥0260711.700-1.68%
601607
18.980-0.63%+77.60%
國泰君安026117.830-0.76%
601211
13.500+0.30%+88.76%
中國人壽0262811.020-2.13%
601628
31.5300.00%+213.24%
上海電氣027271.490-0.67%
601727
3.600-1.10%+164.52%
中遠海發028660.980-2.00%
601866
2.450-1.21%+173.70%
遼港股份028800.600-1.64%
601880
1.260-0.79%+129.91%
中海油田服務028837.130-0.70%
601808
15.990+0.44%+145.52%
紫金礦業0289917.840+1.48%
601899
18.890+2.22%+15.92%
交通銀行033285.850-0.85%
601328
7.490+0.81%+40.17%
泰格醫藥0334727.700-3.15%
300347
47.590-2.08%+88.09%
秦港股份033691.920-1.54%
601326
3.3100.00%+88.74%
福耀玻璃0360647.050-0.84%
600660
48.920+0.85%+13.83%
重慶農村商業銀行036184.040+1.51%
601077
5.260+1.54%+42.54%
弘業期貨036781.210-1.63%
001236
6.550-2.09%+492.64%
康龍化成037598.660-3.13%
300759
19.310-2.03%+144.12%
青島銀行038662.330+0.87%
002948
3.3600.00%+57.88%
時代電氣0389831.250-2.19%
688187
54.630+0.57%+91.39%
中金公司039088.260-1.78%
601995
27.480-0.22%+264.23%
東方證券039582.990-0.99%
600958
7.600+0.26%+178.28%
招商銀行0396834.900-1.97%
600036
33.810-0.56%+6.06%
中國通號039693.390-2.31%
688009
6.210+0.32%+100.55%
中國銀行039883.530-1.67%
601988
4.830+1.26%+49.80%
洛陽鉬業039937.850+3.43%
603993
9.210+5.14%+28.45%
中國能源建設039960.850+1.19%
601868
2.140+0.47%+175.63%
中信証券0603011.280+0.36%
600030
18.490+0.71%+79.46%
中信建投証券060665.450-1.09%
601066
18.550-0.16%+272.63%
招商證券060995.920-1.17%
600999
14.220+0.28%+162.97%
昭衍新藥061277.150-3.90%
603127
13.820-1.43%+111.61%
百濟神州0616090.000-3.43%
688235
119.570-2.56%+45.45%
光大證券061784.880-1.41%
601788
14.200-0.28%+218.57%
康希諾生物0618519.120-1.85%
688185
40.300-2.89%+130.76%
鄭州銀行061960.780+1.30%
002936
1.770-0.56%+148.44%
青島港061986.090-0.33%
601298
9.370-5.26%+68.45%
華新水泥066557.940+0.51%
600801
14.490+0.77%+99.79%
金力永磁066806.140-0.16%
300748
12.190-0.98%+117.36%
海爾智家0669024.100-1.71%
600690
26.700-2.87%+21.29%
申萬宏源068061.390-2.11%
000166
4.290+0.23%+237.89%
中國光大銀行068182.470+0.41%
601818
3.320+0.61%+47.16%
凱萊英0682145.550-3.09%
002821
64.580-3.29%+55.22%
昊海生物科技0682632.200-2.42%
688366
58.470-3.64%+98.80%
海通證券068373.500-0.29%
600837
8.380+1.33%+162.13%
福萊特玻璃0686511.020-7.24%
601865
18.590-2.72%+84.69%
長飛光纖光纜068698.080-1.22%
601869
23.600-0.55%+219.77%
中國銀河068813.790-1.30%
601881
9.990-0.60%+188.58%
HTSC068868.090-1.34%
601688
12.460+0.24%+68.62%
天齊鋰業0969621.700-1.59%
002466
28.910-1.26%+45.86%
諾誠健華099695.000-1.19%
688428
9.1700.00%+100.79%
海普瑞099893.610+11.42%
002399
9.680+10.00%+193.56%
榮昌生物0999516.100-1.83%
688331
28.310-0.98%+92.51%
港元兌人民幣今日中間價: 0.913
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2024/07/15 12:43
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。