AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.910-1.66%
601038
13.840-1.57%+71.22%
四川成渝高速公路001075.430+0.56%
601107
6.160+1.15%+25.05%
青島啤酒股份0016850.600-0.49%
600600
62.320+0.13%+35.76%
江蘇寧滬高速公路0017710.000+1.83%
600377
12.340+2.07%+36.02%
京城機電股份001874.020-0.25%
600860
11.720-0.43%+221.37%
美的集團0030087.000-1.02%
000333
79.830-0.80%+1.15%
中船防務0031713.120+0.54%
600685
27.110-1.09%+127.77%
馬鞍山鋼鐵股份003232.300-1.29%
600808
3.7100.00%+77.81%
上海石油化工股份003381.330+2.31%
600688
2.660+0.76%+120.46%
鞍鋼股份003471.820-0.55%
000898
2.460+0.82%+48.99%
江西銅業股份0035835.200+0.06%
600362
41.010-0.87%+28.42%
中國石油化工股份003864.600+3.37%
600028
5.930+1.54%+42.10%
中國中鐵003903.800+0.53%
601390
5.450+0.18%+58.09%
廣深鐵路股份005252.210+1.38%
601333
3.050+1.33%+52.13%
深圳高速公路股份005487.200+0.84%
600548
8.8800.00%+35.95%
南京熊貓電子股份005534.330+0.93%
600775
10.950+0.46%+178.76%
中創智領0056420.500-2.10%
601717
23.930-2.45%+28.67%
山東墨龍005683.150+0.64%
002490
6.300+0.48%+120.46%
北京北辰實業股份005880.740-1.33%
601588
1.710+0.59%+154.72%
中國外運005984.910+0.20%
601598
6.220-0.80%+39.64%
廣和通0063815.480-2.76%
300638
27.160-3.00%+93.40%
中國東方航空股份006705.350+8.08%
600115
5.730+0.88%+18.06%
均勝電子0069916.970-1.28%
600699
27.650-2.98%+79.60%
山東新華製藥股份007196.6900.00%
000756
15.670-0.32%+158.19%
中國電信007285.490+0.18%
601728
6.670-0.15%+33.92%
中國國航007537.050+4.76%
601111
8.940+2.17%+39.78%
中興通訊0076326.940-1.46%
000063
36.520-1.19%+49.43%
新華文軒0081110.390+1.37%
601811
13.550+1.04%+43.76%
中國石油股份008578.100+0.87%
601857
9.710+2.10%+32.14%
白雲山0087418.450+0.27%
600332
25.670+0.04%+53.37%
中國海洋石油0088320.360+0.99%
600938
28.570+1.13%+54.68%
東江環保008952.250+1.35%
002672
4.790+0.63%+134.67%
華能國際電力股份009026.220+0.16%
600011
7.870+0.77%+39.47%
海螺水泥0091422.520+0.54%
600585
22.170+0.50%+8.52%
龍源電力009166.640-0.30%
001289
15.130+0.20%+151.17%
海信家電0092124.380-0.25%
000921
25.830-0.46%+16.79%
建設銀行009397.520+1.21%
601939
9.160+2.58%+34.27%
中國移動0094184.050-0.47%
600941
101.900-0.40%+33.64%
新天綠色能源009564.070+0.25%
600956
7.3400.00%+98.79%
中芯國際0098164.700-0.08%
688981
112.800-0.43%+92.18%
大唐發電009912.270+0.89%
601991
3.520+0.29%+70.93%
安徽皖通高速公路0099512.970-0.08%
600012
14.490+0.91%+23.15%
中信銀行009986.970+1.16%
601998
7.510+1.76%+18.77%
中石化油服010330.7000.00%
600871
2.120+0.47%+233.84%
重慶鋼鐵股份010531.1700.00%
601005
1.450-0.69%+36.61%
中國南方航空股份010555.880+5.57%
600029
7.590+1.34%+42.29%
浙江世寶010574.610+0.44%
002703
15.920+10.02%+280.66%
天津創業環保股份010654.260-0.47%
600874
6.060+1.17%+56.81%
華電國際電力股份010714.240-0.94%
600027
5.250-0.19%+36.49%
東方電氣0107222.500-3.85%
600875
22.530-2.76%+10.38%
中國神華0108839.340+2.29%
601088
40.830+2.08%+14.41%
凱盛新能011083.820+1.06%
600876
9.730+0.93%+180.77%
中遠海能011389.920+1.54%
600026
11.850-0.75%+31.68%
中聯重科011577.550-1.31%
000157
8.390-0.71%+22.49%
兗礦能源0117110.040+1.72%
600188
13.720+3.70%+50.63%
中國鐵建011865.420+0.56%
601186
7.780+0.26%+58.23%
比亞迪股份0121193.900-1.42%
002594
93.530-1.77%+9.80%
恒瑞醫藥0127670.700-0.84%
600276
60.000-0.50%-6.45%
農業銀行012885.500+1.29%
601288
7.600+2.01%+52.32%
FORTIOR01304121.200-1.06%
688279
182.050-2.28%+65.57%
綠色動力環保013305.190-0.19%
601330
6.790+0.44%+44.21%
新華保險0133652.350+1.26%
601336
70.430+1.90%+48.30%
中國人民保險集團013396.850+2.70%
601319
9.180+1.33%+47.72%
華虹半導體0134767.250-1.39%
688347
99.880-1.69%+63.71%
復旦張江013492.780+0.73%
688505
8.310+0.36%+229.50%
中州證券013752.220-1.77%
601375
4.350-0.69%+115.99%
上海復旦0138545.060+7.03%
688385
66.100+5.42%+61.70%
工商銀行013986.120+1.49%
601398
7.990+2.31%+43.91%
國聯民生014565.320-2.74%
601456
10.520-1.59%+117.97%
麗珠醫藥0151328.900-0.69%
000513
34.760+0.29%+32.58%
紅星美凱龍015281.230-2.38%
601828
2.920-0.34%+161.68%
中國中冶016181.890+2.72%
601618
3.040+2.70%+77.30%
大眾公用016353.360-2.33%
600635
6.360-1.85%+108.65%
郵儲銀行016585.220+1.16%
601658
5.440+1.12%+14.88%
中國中車017666.0800.00%
601766
6.890+0.73%+24.92%
贛鋒鋰業0177250.700-2.31%
002460
62.490-0.79%+35.86%
廣發証券0177618.150-0.60%
000776
21.620-0.96%+31.30%
山東黃金0178735.000+2.70%
600547
37.090+2.52%+16.81%
中國交通建設018005.110-0.20%
601800
8.340-0.12%+79.91%
晨鳴紙業018120.720-1.37%
000488
2.140+1.42%+227.63%
中廣核電力018162.950+1.72%
003816
3.8300.00%+43.11%
春立醫療0185815.330-0.20%
688236
23.940-0.33%+72.14%
君實生物0187722.480-2.18%
688180
35.530-1.42%+74.22%
中國中免0188066.150-5.77%
601888
76.500-4.04%+27.48%
中煤能源0189810.400+1.56%
601898
13.210+2.32%+40.01%
中遠海控0191913.690+0.96%
601919
15.370+1.39%+23.76%
重慶銀行019638.120+1.25%
601963
11.240+2.56%+52.58%
民生銀行019884.090-0.49%
600016
3.930+0.51%+5.92%
金隅集團020090.7300.00%
601992
1.630-0.61%+146.13%
浙商銀行020162.530+0.80%
601916
3.080+0.65%+34.19%
中集集團020397.690-1.03%
000039
8.920+0.45%+27.86%
三花智控0205033.300-1.36%
002050
42.880-2.59%+41.94%
中鋁國際020682.3300.00%
601068
4.960-0.20%+134.65%
復星醫藥0219620.620+0.29%
600196
26.680-0.71%+42.63%
萬科企業022023.550-1.93%
000002
4.870-1.82%+51.22%
金風科技0220813.220-0.68%
002202
16.530+0.06%+37.83%
安德利果汁0221813.2400.00%
605198
36.070-0.74%+200.30%
廣汽集團022383.820-0.78%
601238
8.170-0.97%+135.75%
百奧賽圖-B0231526.000+0.93%
688796
50.450+0.40%+113.89%
中國平安0231865.200+0.23%
601318
68.500+0.66%+15.81%
長城汽車0233314.330-1.17%
601633
22.060-1.30%+69.69%
濰柴動力0233819.200-3.37%
000338
17.190-2.16%-1.31%
藥明康德02359102.300+0.99%
603259
90.5900.00%-2.39%
億華通0240223.880-2.61%
688339
27.320-1.66%+26.11%
龍蟠科技0246513.150-2.74%
603906
18.710-3.66%+56.84%
中偉新材0257926.380-1.86%
300919
40.110-1.86%+67.60%
中國鋁業0260010.960-0.09%
601600
10.530-0.57%+5.91%
中國太保0260135.9200.00%
601601
41.080+0.71%+26.07%
吉宏股份0260312.400-1.04%
002803
15.6700.00%+39.30%
上海醫藥0260711.860+1.20%
601607
18.130+1.23%+68.51%
國泰海通0261116.400+0.68%
601211
20.7700.00%+39.60%
中國人壽0262828.460-0.35%
601628
46.870+0.04%+81.54%
天岳先進0263157.650-1.71%
688234
84.000-2.78%+60.61%
安井食品0264870.550+0.93%
603345
81.830-0.45%+27.85%
納芯微02676113.000+0.80%
688052
149.380-0.26%+45.72%
上海電氣027273.910-0.76%
601727
8.300-0.96%+133.99%
鈞達股份0286518.520+3.75%
002865
47.640+10.00%+183.55%
中遠海發028661.060-0.94%
601866
2.4700.00%+156.86%
遼港股份028800.800-1.24%
601880
1.6000.00%+120.46%
中海油田服務028836.900+0.58%
601808
13.780+1.10%+120.14%
紫金礦業0289933.200-1.01%
601899
30.970+0.32%+2.83%
海天味業0328832.460+1.31%
603288
37.010-0.05%+25.68%
交通銀行033286.500+0.15%
601328
7.460+2.05%+26.51%
泰格醫藥0334739.500-0.50%
300347
50.310+0.42%+40.40%
秦港股份033692.710-1.10%
601326
3.5400.00%+43.99%
福耀玻璃0360665.850-0.45%
600660
62.300+0.35%+4.29%
重慶農村商業銀行036186.140+2.33%
601077
6.450+3.20%+15.80%
弘業期貨036783.290-0.60%
001236
10.300-0.68%+245.10%
寧德時代03750494.000-3.33%
300750
372.000-2.98%-16.99%
康龍化成0375921.320+0.95%
300759
29.000-0.65%+49.94%
青島銀行038663.900+2.36%
002948
4.630+1.76%+30.86%
時代電氣0389837.820-0.63%
688187
48.670-1.60%+41.85%
中金公司0390819.440+2.53%
601995
36.180+3.70%+105.15%
東方證券039587.080-1.39%
600958
10.800-2.17%+68.15%
招商銀行0396850.600+2.43%
600036
42.370+2.05%-7.70%
中國通號039693.420-0.58%
688009
5.430+0.19%+75.01%
中國銀行039884.380+0.92%
601988
5.700+1.60%+43.45%
洛陽鉬業0399318.540+0.65%
603993
17.890-0.61%+6.37%
中國能源建設039961.0700.00%
601868
2.3300.00%+140.03%
中信証券0603027.920-0.21%
600030
28.530-1.52%+12.64%
三一重工0603121.420-1.74%
600031
21.000-0.33%+8.07%
中信建投証券0606612.870-1.30%
601066
26.670-2.95%+128.43%
招商證券0609914.060-2.16%
600999
16.800-0.59%+31.71%
昭衍新藥0612722.420-0.71%
603127
35.700-3.12%+75.52%
百濟神州06160184.300+1.10%
688235
271.660+0.10%+62.48%
劍橋科技0616682.700-2.01%
603083
112.510-0.43%+49.96%
光大證券061789.110-1.73%
601788
17.500-1.41%+111.75%
康希諾生物0618537.080-0.91%
688185
63.550-0.17%+88.92%
鄭州銀行061961.170+0.86%
002936
1.950+1.04%+83.72%
青島港061987.070+0.14%
601298
8.690+0.23%+35.49%
藍思科技0661325.240-2.62%
300433
28.590-3.58%+24.86%
華新建材0665517.330-1.87%
600801
23.920+0.50%+52.15%
金力永磁0668018.220+0.39%
300748
32.300-2.27%+95.41%
海爾智家0669026.440-0.68%
600690
27.410-0.29%+14.27%
赤峰黃金0669330.760-0.32%
600988
32.260+0.81%+15.61%
申萬宏源068063.1200.00%
000166
5.280-0.38%+86.54%
中國光大銀行068183.7100.00%
601818
3.560+1.14%+5.77%
凱萊英0682172.450+0.07%
002821
91.030-0.83%+38.50%
昊海生物科技0682625.540+2.57%
688366
44.710+0.27%+92.97%
福萊特玻璃068659.720+0.21%
601865
15.290-0.78%+73.40%
長飛光纖光纜0686946.200-0.69%
601869
108.050+10.00%+157.80%
中國銀河0688110.300-1.44%
601881
15.850-1.92%+69.63%
HTSC0688619.240-0.98%
601688
22.950-3.08%+31.49%
順豐控股0693634.600-0.35%
002352
38.190+0.69%+21.67%
天齊鋰業0969648.920-0.85%
002466
52.100-1.96%+17.40%
賽力斯09927105.000-2.87%
601127
119.500-1.69%+25.45%
諾誠健華0996913.180-0.90%
688428
22.000-2.00%+84.00%
海普瑞099895.190+0.19%
002399
11.700+0.52%+148.50%
榮昌生物0999576.700-1.03%
688331
80.530-1.67%+15.73%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/18 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。