AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.360-1.47%
601038
12.720+0.71%+89.80%
四川成渝高速公路001075.380+0.19%
601107
5.980-0.33%+22.07%
青島啤酒股份0016853.800+1.32%
600600
64.280-0.19%+31.21%
江蘇寧滬高速公路0017710.0500.00%
600377
13.220+1.30%+44.46%
京城機電股份001874.250+0.71%
600860
11.740+0.34%+203.36%
美的集團0030089.0500.00%
000333
79.920+0.15%-1.44%
中船防務0031715.190+0.46%
600685
30.210+1.07%+118.41%
馬鞍山鋼鐵股份003232.510-0.79%
600808
3.8500.00%+68.45%
上海石油化工股份003381.320-1.49%
600688
2.7100.00%+125.46%
鞍鋼股份003471.960+0.51%
000898
2.510-0.40%+40.64%
江西銅業股份0035830.620+1.19%
600362
37.260+0.40%+33.64%
中國石油化工股份003864.500+1.81%
600028
5.830+1.57%+42.28%
中國中鐵003903.9300.00%
601390
5.430-0.18%+51.74%
廣深鐵路股份005252.2200.00%
601333
3.010+0.67%+48.90%
深圳高速公路股份005487.5000.00%
600548
10.010+0.10%+46.57%
南京熊貓電子股份005534.320+0.23%
600775
11.000+0.18%+179.63%
中創智領0056420.760-0.48%
601717
22.620-0.31%+19.66%
山東墨龍005683.830-0.52%
002490
7.070-2.21%+102.72%
北京北辰實業股份005880.8300.00%
601588
1.880+1.08%+148.75%
中國外運005985.170-0.19%
601598
6.250-0.16%+32.76%
廣和通0063816.290+7.31%
300638
26.190+6.72%+76.56%
中國東方航空股份006704.6100.00%
600115
5.0600.00%+20.54%
均勝電子0069916.130+0.31%
600699
26.540+0.15%+80.70%
山東新華製藥股份007197.240-0.82%
000756
17.920-1.27%+171.82%
中國電信007285.960-0.67%
601728
6.790-0.59%+25.11%
中國國航007536.390-0.93%
601111
8.0800.00%+38.87%
中興通訊0076331.980+3.36%
000063
42.570+3.91%+46.19%
新華文軒0081110.4700.00%
601811
13.990-0.21%+46.74%
中國石油股份008578.780+0.92%
601857
9.820+1.03%+22.83%
白雲山0087418.980+0.16%
600332
25.890-0.08%+49.80%
中國海洋石油0088321.340+1.33%
600938
28.110+1.08%+44.66%
東江環保008952.420-0.41%
002672
5.180+0.98%+135.07%
華能國際電力股份009026.360+0.95%
600011
7.930+1.67%+36.93%
海螺水泥0091423.140-0.35%
600585
22.640-0.83%+7.45%
龍源電力009167.000+1.30%
001289
16.120-0.56%+152.90%
海信家電0092125.960+0.86%
000921
26.660+0.49%+12.78%
建設銀行009398.240+0.37%
601939
9.700-0.21%+29.28%
中國移動0094186.950-0.46%
600941
108.340-0.58%+36.84%
新天綠色能源009564.410-0.90%
600956
7.690-0.52%+91.50%
中芯國際0098169.050+0.29%
688981
113.380+0.59%+80.32%
大唐發電009912.350+1.73%
601991
3.570+2.00%+66.83%
安徽皖通高速公路0099514.0000.00%
600012
15.550+0.58%+21.98%
中信銀行009987.320-0.95%
601998
7.830+0.26%+17.47%
中石化油服010330.750+1.35%
600871
2.2700.00%+232.39%
重慶鋼鐵股份010531.2700.00%
601005
1.4400.00%+24.52%
中國南方航空股份010555.190+0.97%
600029
6.750-0.15%+42.83%
浙江世寶010574.0500.00%
002703
12.190+0.33%+230.55%
天津創業環保股份010654.180+0.48%
600874
5.980+0.17%+57.11%
華電國際電力股份010714.500+1.35%
600027
5.200+1.76%+26.90%
東方電氣0107220.160+1.15%
600875
20.460-0.24%+11.45%
中國神華0108840.280+1.36%
601088
41.370+0.90%+12.79%
凱盛新能011083.860+1.58%
600876
10.070+1.72%+186.50%
中遠海能0113810.470-1.23%
600026
12.180-1.14%+27.76%
中聯重科011577.250-0.55%
000157
8.010-1.72%+21.33%
兗礦能源0117110.280+0.49%
600188
14.010+1.67%+49.67%
中國鐵建011865.520-0.54%
601186
7.750+0.13%+54.19%
比亞迪股份0121197.350-1.02%
002594
94.680-0.43%+6.81%
恒瑞醫藥0127675.100+2.11%
600276
62.260-0.16%-8.96%
農業銀行012885.910+1.90%
601288
8.060+1.51%+49.77%
FORTIOR01304134.800+1.35%
688279
181.000-0.15%+47.46%
綠色動力環保013305.440+0.93%
601330
7.040+0.29%+42.12%
新華保險0133647.240+0.34%
601336
65.800-0.18%+52.97%
中國人民保險集團013397.270+0.97%
601319
8.660+1.41%+30.82%
華虹半導體0134772.750-0.07%
688347
107.050-1.19%+61.60%
復旦張江013493.050+0.33%
688505
8.590+0.23%+209.30%
中州證券013752.300+1.77%
601375
4.290+0.47%+104.84%
上海復旦0138538.900+0.67%
688385
57.790+1.21%+63.15%
工商銀行013986.550+0.77%
601398
8.1600.00%+36.81%
國聯民生014565.360+1.13%
601456
10.230+0.39%+109.60%
麗珠醫藥0151331.160-0.38%
000513
35.980-0.42%+26.81%
紅星美凱龍015281.280-0.78%
601828
2.650-0.75%+127.36%
中國中冶016182.150-0.92%
601618
3.180-0.31%+62.43%
大眾公用016354.290+2.63%
600635
8.170+5.42%+109.14%
郵儲銀行016585.640+1.44%
601658
5.780-0.17%+12.55%
中國中車017666.210+0.81%
601766
7.250-0.28%+28.21%
贛鋒鋰業0177248.780-0.97%
002460
61.610+0.79%+38.71%
廣發証券0177617.040-1.45%
000776
21.120+0.14%+36.12%
山東黃金0178734.160+0.65%
600547
36.050+0.36%+15.90%
中國交通建設018005.200-0.19%
601800
8.510-0.47%+79.73%
晨鳴紙業018120.740-2.63%
000488
2.090+0.48%+210.17%
中廣核電力018163.050+0.99%
003816
3.800+0.53%+36.83%
春立醫療0185816.660-0.95%
688236
24.660+0.61%+62.56%
君實生物0187725.600+1.67%
688180
37.330+0.67%+60.14%
中國中免0188074.150-0.07%
601888
78.910-1.78%+16.87%
中煤能源0189810.620-0.28%
601898
13.730+0.22%+41.98%
中遠海控0191913.340+0.68%
601919
14.690-0.07%+20.93%
重慶銀行019638.420-0.71%
601963
11.100-0.18%+44.78%
民生銀行019884.420+2.32%
600016
4.130+0.73%+2.62%
金隅集團020090.790+1.28%
601992
1.690-0.59%+134.93%
浙商銀行020162.640+1.15%
601916
3.0900.00%+28.54%
中集集團020398.110-2.52%
000039
8.970-4.06%+21.47%
三花智控0205033.940+0.65%
002050
42.860-0.76%+38.68%
中鋁國際020682.490-0.40%
601068
5.250-0.76%+131.55%
復星醫藥0219621.340-0.93%
600196
27.350-0.65%+40.75%
萬科企業022023.680-5.16%
000002
5.520-6.28%+64.73%
金風科技0220812.150-1.30%
002202
15.310-0.58%+38.38%
安德利果汁0221814.170+0.28%
605198
39.030+0.08%+202.49%
廣汽集團022383.590+5.28%
601238
8.470+2.42%+159.10%
中國平安0231857.500+0.26%
601318
59.530-0.42%+13.70%
長城汽車0233315.000+0.33%
601633
21.820+0.18%+59.75%
濰柴動力0233819.110+0.53%
000338
17.050+0.89%-2.02%
藥明康德02359105.200-3.22%
603259
92.210-3.22%-3.74%
億華通0240232.220+0.31%
688339
31.730-0.94%+8.15%
龍蟠科技0246514.500-4.61%
603906
19.500-1.86%+47.69%
中偉新材0257928.660+0.63%
300919
41.970+0.48%+60.82%
中國鋁業0260010.490+0.87%
601600
10.430+0.39%+9.19%
中國太保0260131.680+3.06%
601601
35.180+1.65%+21.95%
吉宏股份0260312.430-0.96%
002803
16.360-0.79%+44.54%
上海醫藥0260711.890+0.34%
601607
17.840-0.17%+64.78%
國泰海通0261115.530+0.98%
601211
18.950+0.27%+34.00%
中國人壽0262827.640+3.37%
601628
44.150+1.49%+75.42%
天岳先進0263154.150+0.65%
688234
84.160-0.47%+70.68%
安井食品0264870.900-0.21%
603345
80.060-0.40%+24.01%
上海電氣027274.080-0.24%
601727
8.740-1.58%+135.25%
鈞達股份0286517.110+0.35%
002865
39.880+0.23%+155.97%
中遠海發028661.140-0.87%
601866
2.530-0.78%+143.72%
遼港股份028800.8500.00%
601880
1.6200.00%+109.30%
中海油田服務028837.290-0.27%
601808
14.000+0.07%+110.90%
紫金礦業0289930.560+0.93%
601899
28.660+0.81%+2.99%
海天味業0328832.200+0.44%
603288
37.050+0.60%+26.36%
交通銀行033287.290+0.69%
601328
7.710+0.65%+16.15%
泰格醫藥0334739.760-1.39%
300347
51.730+1.27%+42.88%
秦港股份033692.580+0.78%
601326
3.5100.00%+49.41%
福耀玻璃0360667.400+0.30%
600660
65.010+0.32%+5.93%
重慶農村商業銀行036186.440-0.31%
601077
6.560+0.46%+11.87%
弘業期貨036783.320+0.61%
001236
10.180+0.79%+236.74%
寧德時代03750470.400+0.69%
300750
372.880+0.02%-12.95%
康龍化成0375922.080-0.54%
300759
29.060+0.59%+44.54%
青島銀行038664.010+1.26%
002948
4.870+1.46%+33.37%
時代電氣0389838.200-0.73%
688187
49.400+0.20%+42.02%
中金公司0390818.9600.00%
601995
--0.00%--
東方證券039586.790+0.74%
600958
10.330-0.10%+67.08%
招商銀行0396852.900+0.95%
600036
43.180-0.16%-10.36%
中國通號039693.440+0.29%
688009
5.190+0.39%+65.69%
中國銀行039884.7500.00%
601988
6.140-0.16%+41.96%
洛陽鉬業0399316.080+0.31%
603993
15.9800.00%+9.14%
中國能源建設039961.1400.00%
601868
2.340-0.43%+125.42%
中信証券0603026.940-0.22%
600030
27.620+0.07%+12.59%
三一重工0603121.480-0.83%
600031
20.250-3.02%+3.53%
中信建投証券0606611.980+1.44%
601066
24.650-0.36%+125.97%
招商證券0609914.720+1.10%
600999
16.320+0.06%+21.76%
昭衍新藥0612716.760-0.53%
603127
28.010-1.06%+83.54%
百濟神州06160204.200-0.49%
688235
288.580+1.16%+55.20%
劍橋科技0616679.850+2.83%
603083
110.570+6.37%+52.07%
光大證券061789.210+1.43%
601788
17.310+0.17%+106.40%
康希諾生物0618540.880+1.04%
688185
69.120+0.54%+85.68%
鄭州銀行061961.2000.00%
002936
2.0000.00%+83.03%
青島港061987.350+1.24%
601298
8.490+0.95%+26.85%
藍思科技0661323.820+0.59%
300433
27.260-0.76%+25.68%
華新水泥0665517.160-2.11%
600801
22.410-2.99%+43.42%
金力永磁0668017.900+0.45%
300748
33.520+0.39%+105.65%
海爾智家0669026.960+1.74%
600690
27.570+0.62%+12.31%
赤峰黃金0669329.440+0.27%
600988
31.000+0.88%+15.64%
申萬宏源068063.110+0.97%
000166
5.150+0.20%+81.86%
中國光大銀行068183.860+2.12%
601818
3.650+0.83%+3.85%
凱萊英0682178.750-0.88%
002821
92.400-0.37%+28.86%
昊海生物科技0682627.900+0.72%
688366
49.250-0.10%+93.86%
福萊特玻璃0686510.550+0.67%
601865
16.110+0.81%+67.70%
長飛光纖光纜0686937.940-0.68%
601869
87.380+2.03%+152.93%
中國銀河0688110.200+0.69%
601881
15.900+0.38%+71.19%
HTSC0688618.450+1.65%
601688
20.990-0.24%+24.94%
順豐控股0693635.840+0.67%
002352
38.860-0.99%+19.07%
天齊鋰業0969648.420+0.67%
002466
54.100-0.11%+22.70%
賽力斯09927115.500+1.32%
601127
125.880+0.62%+19.69%
諾誠健華0996915.010+1.08%
688428
26.060+1.68%+90.67%
海普瑞099895.410-0.37%
002399
11.750-0.93%+138.52%
榮昌生物0999591.150+6.86%
688331
96.550+4.66%+16.33%
港元兌人民幣今日中間價: 0.911
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/27 14:03
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。