| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 3.850 | +1.32% | 滬 通 601038 |  | 11.310 | -0.09% | +224.17% |
| 四川成渝高速公路 | 00107 | | 2.170 | +0.46% | 滬 通 601107 | | 4.190 | +1.45% | +113.07% |
| 青島啤酒股份 | 00168 | | 69.050 | +3.91% | 滬 通 600600 | | 98.990 | +3.10% | +58.20% |
| 江蘇寧滬高速公路 | 00177 | | 7.490 | +0.67% | 滬 通 600377 | | 9.420 | -1.46% | +38.79% |
| 京城機電股份 | 00187 | | 2.660 | +0.38% | 滬 通 600860 | | 11.200 | +1.17% | +364.63% |
| 中船防務 | 00317 | | 10.780 | -0.74% | 滬 通 600685 | | 28.820 | -2.31% | +195.02% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.450 | +4.32% | 滬 通 600808 | | 2.750 | +1.85% | +109.29% |
| 上海石油化工股份 | 00338 | | 1.280 | +1.59% | 滬 通 600688 |  | 3.170 | 0.00% | +173.29% |
| 鞍鋼股份 | 00347 | | 2.120 | +4.95% | 深 通 000898 | | 2.890 | +1.40% | +50.43% |
| 江西銅業股份 | 00358 | | 12.420 | +4.37% | 滬 通 600362 | | 18.970 | +2.54% | +68.55% |
| 中國石油化工股份 | 00386 | | 4.990 | +0.81% | 滬 通 600028 | | 6.490 | 0.00% | +43.52% |
| 中國中鐵 | 00390 | | 5.240 | 0.00% | 滬 通 601390 | | 7.870 | -2.48% | +65.74% |
| 廣深鐵路股份 | 00525 | | 2.080 | -0.48% | 滬 通 601333 | | 3.320 | 0.00% | +76.14% |
| 深圳高速公路股份 | 00548 | | 6.620 | +2.48% | 滬 通 600548 | | 8.900 | -1.44% | +48.36% |
| 南京熊貓電子股份 | 00553 | | 3.150 | -5.12% | 滬 通 600775 | | 10.470 | -6.10% | +266.78% |
| 鄭煤機 | 00564 | | 7.280 | +1.39% | 滬 通 601717 | | 12.430 | +0.32% | +88.41% |
| 山東墨龍 | 00568 | | 2.260 | +0.44% | 深 通 002490 | | 4.190 | +0.24% | +104.59% |
| 北京北辰實業股份 | 00588 | | 0.810 | +2.53% | 滬 通 601588 | | 2.000 | +3.63% | +172.47% |
| 中國外運 | 00598 | | 2.580 | -0.77% | 滬 通 601598 | | 4.700 | -0.84% | +101.03% |
| 中國東方航空股份 | 00670 | | 2.630 | +2.73% | 滬 通 600115 | | 4.640 | +1.53% | +94.69% |
| 山東新華製藥股份 | 00719 | | 6.330 | +2.43% | 深 通 000756 | | 23.510 | +1.34% | +309.85% |
| 中國電信 | 00728 | | 3.930 | +0.51% | 滬 通 601728 | | 6.180 | 0.00% | +73.53% |
| 中國國航 | 00753 | | 5.540 | +2.03% | 滬 通 601111 | | 8.150 | +0.25% | +62.34% |
| 中興通訊 | 00763 | | 24.350 | -0.41% | 深 通 000063 | | 36.030 | +0.33% | +63.28% |
| 新華文軒 | 00811 | | 5.930 | +0.17% | 滬 通 601811 | | 15.850 | -3.94% | +194.95% |
| 中國石油股份 | 00857 | | 5.340 | +3.09% | 滬 通 601857 | | 7.650 | +0.26% | +58.09% |
| 白雲山 | 00874 | | 25.150 | 0.00% | 滬 通 600332 | | 34.500 | -0.29% | +51.38% |
| 中國海洋石油 | 00883 | | 12.200 | +3.22% | 滬 通 600938 | | 17.940 | +1.24% | +62.27% |
| 東江環保 | 00895 | | 2.470 | +0.82% | 深 通 002672 | | 6.070 | 0.00% | +171.18% |
| 華能國際電力股份 | 00902 | | 4.940 | -0.40% | 滬 通 600011 | | 9.870 | -2.18% | +120.48% |
| 海螺水泥 | 00914 | | 20.350 | +4.51% | 滬 通 600585 | | 25.470 | +1.88% | +38.11% |
| 龍源電力 | 00916 | | 8.670 | +0.70% | 深 通 001289 | | 20.760 | -1.14% | +164.23% |
| 海信家電 | 00921 | | 16.700 | +6.37% | 深 通 000921 | | 24.980 | +2.29% | +65.06% |
| 建設銀行 | 00939 | | 5.030 | +1.21% | 滬 通 601939 | | 6.340 | -0.63% | +39.09% |
| 中國移動 | 00941 | | 64.800 | +2.45% | 滬 通 600941 | | 99.290 | +0.46% | +69.08% |
| 新天綠色能源 | 00956 | | 3.050 | +2.69% | 滬 通 600956 | | 8.950 | +1.36% | +223.81% |
| 中芯國際 | 00981 | | 20.000 | +0.50% | 滬 通 688981 | | 53.720 | -1.29% | +196.40% |
| 大唐發電 | 00991 | | 1.600 | 0.00% | 滬 通 601991 | | 3.560 | -0.84% | +145.53% |
| 安徽皖通高速公路 | 00995 | | 8.040 | +1.64% | 滬 通 600012 | | 10.420 | -0.67% | +43.02% |
| 中信銀行 | 00998 | | 4.220 | +2.18% | 滬 通 601998 | | 6.590 | 0.00% | +72.32% |
| 中石化油服 | 01033 | | 0.570 | +1.79% | 滬 通 600871 | | 2.080 | 0.00% | +302.68% |
| 重慶鋼鐵股份 | 01053 | | 0.810 | +3.85% | 滬 通 601005 | | 1.440 | +2.13% | +96.18% |
| 中國南方航空股份 | 01055 | | 4.330 | +2.36% | 滬 通 600029 | | 5.790 | 0.00% | +47.56% |
| 浙江世寶 | 01057 | | 1.460 | +1.39% | 深 通 002703 | | 7.990 | +1.91% | +503.90% |
| 天津創業環保股份 | 01065 | | 3.060 | +0.99% | 滬 通 600874 | | 6.020 | -0.17% | +117.09% |
| 華電國際電力股份 | 01071 | | 4.160 | -1.19% | 滬 通 600027 | | 6.800 | -2.72% | +80.38% |
| 東方電氣 | 01072 | | 10.580 | +2.32% | 滬 通 600875 | | 18.160 | +1.68% | +89.41% |
| 中國神華 | 01088 | | 25.100 | +2.66% | 滬 通 601088 | | 28.260 | +1.04% | +24.24% |
| 凱盛新能 | 01108 | | 6.370 | +4.60% | 滬 通 600876 | | 15.950 | +4.93% | +176.31% |
| 中遠海能 | 01138 | | 6.970 | +8.57% | 滬 通 600026 | | 11.430 | +5.06% | +80.96% |
| 中聯重科 | 01157 | | 3.830 | +3.51% | 深 通 000157 | | 6.460 | +1.73% | +86.13% |
| 兗礦能源 | 01171 | | 20.400 | +2.82% | 滬 通 600188 | | 27.610 | +2.22% | +49.35% |
| 中國鐵建 | 01186 | | 6.010 | -0.50% | 滬 通 601186 | | 10.210 | -2.76% | +87.47% |
| 比亞迪股份 | 01211 | | 244.600 | +4.35% | 深 通 002594 | | 259.060 | +1.41% | +16.87% |
| 農業銀行 | 01288 | | 2.960 | +1.02% | 滬 通 601288 | | 3.460 | 0.00% | +28.99% |
| 綠色動力環保 | 01330 | | 2.630 | +2.34% | 滬 通 601330 | | 7.490 | +0.40% | +214.27% |
| 新華保險 | 01336 | | 20.350 | +1.75% | 滬 通 601336 | | 37.370 | +1.60% | +102.64% |
| 中國人民保險集團 | 01339 | | 2.960 | +0.34% | 滬 通 601319 | | 6.120 | +0.33% | +128.16% |
| 復旦張江 | 01349 | | 2.830 | +0.36% | 滬 通 688505 | | 9.420 | 0.00% | +267.31% |
| 中州證券 | 01375 | | 1.140 | +1.79% | 滬 通 601375 | | 3.790 | +0.53% | +266.87% |
| 上海復旦 | 01385 | | 20.950 | +3.46% | 滬 通 688385 | | 57.200 | +1.60% | +201.29% |
| 工商銀行 | 01398 | | 4.190 | +1.45% | 滬 通 601398 | | 4.880 | +0.41% | +28.52% |
| 國聯證券 | 01456 | | 3.710 | +1.37% | 滬 通 601456 | | 9.630 | +1.05% | +186.43% |
| 麗珠醫藥 | 01513 | | 28.100 | -0.36% | 深 通 000513 | | 37.980 | -2.01% | +49.15% |
| 紅星美凱龍 | 01528 | | 3.000 | +5.26% | 滬 通 601828 | | 4.910 | +3.59% | +80.61% |
| 中國中冶 | 01618 | | 1.940 | 0.00% | 滬 通 601618 | | 4.030 | -0.74% | +129.23% |
| 大眾公用 | 01635 | | 1.260 | +0.80% | 滬 通 600635 | | 3.350 | +1.52% | +193.39% |
| 郵儲銀行 | 01658 | | 5.000 | +1.42% | 滬 通 601658 | | 5.210 | +0.97% | +14.99% |
| 中國中車 | 01766 | | 4.790 | +0.42% | 滬 通 601766 | | 6.680 | -2.91% | +53.89% |
| 贛鋒鋰業 | 01772 | | 53.100 | +7.06% | 深 通 002460 | | 64.200 | +3.38% | +33.42% |
| 廣發証券 | 01776 | | 10.800 | -1.28% | 深 通 000776 | | 15.030 | +0.81% | +53.57% |
| 山東黃金 | 01787 | | 15.740 | +3.55% | 滬 通 600547 | | 26.140 | +2.39% | +83.26% |
| 中國交通建設 | 01800 | | 4.610 | 0.00% | 滬 通 601800 | | 10.430 | -2.07% | +149.66% |
| 晨鳴紙業 | 01812 | | 2.280 | +3.64% | 深 通 000488 | | 4.860 | +1.46% | +135.22% |
| 中廣核電力 | 01816 | | 1.920 | +1.59% | 深 通 003816 | | 3.080 | -0.97% | +77.02% |
| 中集車輛 | 01839 | | 5.970 | +3.83% | 深 通 301039 | | 12.350 | +3.18% | +128.28% |
| 春立醫療 | 01858 | | 16.000 | +5.96% | 滬 通 688236 | | 33.090 | +3.80% | +128.22% |
| 君實生物 | 01877 | | 25.450 | +1.39% | 滬 通 688180 | | 44.000 | -2.70% | +90.78% |
| 中國中免 | 01880 | | 125.400 | +3.38% | 滬 通 601888 | | 122.810 | +1.54% | +8.07% |
| 中煤能源 | 01898 | | 6.160 | +2.50% | 滬 通 601898 | | 8.250 | +0.61% | +47.79% |
| 中遠海控 | 01919 | | 7.070 | +1.73% | 滬 通 601919 | | 10.520 | +0.86% | +64.20% |
| 重慶銀行 | 01963 | | 4.490 | +1.58% | 滬 通 601963 | | 8.250 | -0.84% | +102.76% |
| 民生銀行 | 01988 | | 3.130 | +2.96% | 滬 通 600016 | | 3.930 | +0.51% | +38.56% |
| 金隅集團 | 02009 | | 0.890 | +3.49% | 滬 通 601992 | | 2.220 | +1.84% | +175.26% |
| 浙商銀行 | 02016 | | 2.610 | -0.76% | 滬 通 601916 | | 2.860 | +0.70% | +20.92% |
| 中集集團 | 02039 | | 4.890 | +1.24% | 深 通 000039 | | 6.910 | +0.58% | +55.93% |
| 中鋁國際 | 02068 | | 1.980 | +2.06% | 滬 通 601068 | | 5.700 | +1.06% | +217.67% |
| 復星醫藥 | 02196 | | 21.050 | +2.93% | 滬 通 600196 | | 30.740 | +0.46% | +61.15% |
| 萬科企業 | 02202 | | 10.680 | +5.12% | 深 通 000002 | | 14.520 | +3.71% | +50.03% |
| 金風科技 | 02208 | | 5.870 | +3.89% | 深 通 002202 | | 10.990 | +1.29% | +106.60% |
| 安德利果汁 | 02218 | | 6.170 | +0.18% | 滬 通 605198 | | 17.820 | +0.56% | +218.71% |
| 廣汽集團 | 02238 | | 4.730 | +4.19% | 滬 通 601238 | | 10.360 | +1.37% | +141.70% |
| 中國平安 | 02318 | | 51.450 | +4.36% | 滬 通 601318 | | 49.100 | +3.48% | +5.31% |
| 長城汽車 | 02333 | | 8.360 | +5.96% | 滬 通 601633 | | 23.580 | +3.33% | +211.25% |
| 濰柴動力 | 02338 | | 10.960 | +1.86% | 深 通 000338 | | 11.880 | +0.94% | +19.61% |
| 藥明康德 | 02359 | | 68.300 | +2.40% | 滬 通 603259 | | 67.840 | +1.10% | +9.61% |
| 億華通 | 02402 | | 48.600 | +0.31% | 滬 通 688339 | | 77.950 | +1.90% | +76.99% |
| 中國鋁業 | 02600 | | 3.630 | +7.08% | 滬 通 601600 | | 5.650 | +3.86% | +71.76% |
| 中國太保 | 02601 | | 19.800 | +1.12% | 滬 通 601601 | | 28.550 | +1.24% | +59.12% |
| 上海醫藥 | 02607 | | 15.420 | +0.52% | 滬 通 601607 | | 22.860 | +0.09% | +63.59% |
| 國泰君安 | 02611 | | 9.700 | +0.83% | 滬 通 601211 | | 14.830 | +0.20% | +68.71% |
| 中國人壽 | 02628 | | 13.380 | +2.61% | 滬 通 601628 | | 38.400 | +1.59% | +216.70% |
| 上海電氣 | 02727 | | 1.990 | +1.53% | 滬 通 601727 | | 4.670 | -1.27% | +158.96% |
| 中遠海發 | 02866 | | 0.980 | +1.03% | 滬 通 601866 | | 2.530 | +0.80% | +184.88% |
| 遼港股份 | 02880 | | 0.690 | +1.47% | 滬 通 601880 | | 1.590 | +1.27% | +154.29% |
| 中海油田服務 | 02883 | | 8.290 | +3.63% | 滬 通 601808 | | 14.410 | +2.05% | +91.82% |
| 紫金礦業 | 02899 | | 11.460 | +5.72% | 滬 通 601899 | | 11.590 | +4.89% | +11.60% |
| 交通銀行 | 03328 | | 5.080 | +1.40% | 滬 通 601328 | | 5.810 | -0.17% | +26.21% |
| 泰格醫藥 | 03347 | | 59.300 | +3.49% | 深 通 300347 | | 81.880 | -0.63% | +52.37% |
| 秦港股份 | 03369 | | 1.340 | -0.74% | 滬 通 601326 | | 3.520 | -0.85% | +189.88% |
| 福耀玻璃 | 03606 | | 29.800 | +4.56% | 滬 通 600660 | | 33.230 | +2.94% | +23.05% |
| 重慶農村商業銀行 | 03618 | | 2.730 | +1.49% | 滬 通 601077 | | 3.910 | -0.26% | +58.05% |
| 弘業期貨 | 03678 | | 1.730 | +1.17% | 深 通 001236 | | 15.320 | -1.73% | +877.20% |
| 康龍化成 | 03759 | | 30.250 | +1.68% | 深 通 300759 | | 48.700 | +0.79% | +77.65% |
| 青島銀行 | 03866 | | 2.350 | +0.30% | 深 通 002948 | | 3.310 | +0.92% | +55.43% |
| 時代電氣 | 03898 | | 31.300 | +1.29% | 滬 通 688187 | | 44.310 | -0.09% | +56.22% |
| 中金公司 | 03908 | | 14.400 | +1.12% | 滬 通 601995 | | 40.750 | -0.25% | +212.28% |
| 東方證券 | 03958 | | 4.260 | +1.91% | 滬 通 600958 | | 10.010 | +0.60% | +159.30% |
| 招商銀行 | 03968 | | 36.800 | +3.52% | 滬 通 600036 | | 33.070 | +3.15% | -0.84% |
| 中國通號 | 03969 | | 3.220 | +1.58% | 滬 通 688009 | | 5.830 | -0.17% | +99.80% |
| 中國銀行 | 03988 | | 3.090 | +1.31% | 滬 通 601988 | | 3.890 | -0.51% | +38.92% |
| 洛陽鉬業 | 03993 | | 4.340 | +4.83% | 滬 通 603993 | | 5.470 | +3.40% | +39.08% |
| 中國能源建設 | 03996 | | 1.040 | +0.97% | 滬 通 601868 | | 2.410 | +0.42% | +155.72% |
| 中信証券 | 06030 | | 14.800 | +1.09% | 滬 通 600030 | | 20.190 | +0.45% | +50.54% |
| 中信建投証券 | 06066 | | 8.200 | -4.87% | 滬 通 601066 | | 24.540 | -2.81% | +230.24% |
| 招商證券 | 06099 | | 7.500 | +1.63% | 滬 通 600999 | | 13.900 | +0.36% | +104.52% |
| 昭衍新藥 | 06127 | | 28.850 | -0.35% | 滬 通 603127 | | 46.430 | -0.34% | +77.59% |
| 百濟神州 | 06160 | | 134.500 | +0.98% | 滬 通 688235 | | 138.390 | +0.44% | +13.54% |
| 光大證券 | 06178 | | 5.590 | +1.09% | 滬 通 601788 | | 15.890 | +0.44% | +213.68% |
| 康希諾生物 | 06185 | | 30.150 | +2.90% | 滬 通 688185 | | 91.760 | +0.71% | +235.85% |
| 鄭州銀行 | 06196 | | 1.070 | +0.94% | 深 通 002936 | | 2.320 | +0.43% | +139.26% |
| 青島港 | 06198 | | 4.510 | +0.45% | 滬 通 601298 | | 7.240 | -1.09% | +77.15% |
| 華新水泥 | 06655 | | 6.640 | +4.90% | 滬 通 600801 | | 12.990 | +2.53% | +115.88% |
| 金力永磁 | 06680 | | 17.520 | +2.58% | 深 通 300748 | | 27.400 | +2.01% | +72.58% |
| 海爾智家 | 06690 | | 23.500 | +5.15% | 滬 通 600690 | | 22.750 | +6.01% | +6.83% |
| 申萬宏源 | 06806 | | 1.600 | 0.00% | 深 通 000166 | | 4.690 | +0.43% | +223.46% |
| 中國光大銀行 | 06818 | | 2.450 | +2.08% | 滬 通 601818 | | 3.150 | 0.00% | +41.88% |
| 凱萊英 | 06821 | | 106.700 | -0.19% | 深 通 002821 | | 134.820 | -0.88% | +39.43% |
| 昊海生物科技 | 06826 | | 34.750 | -2.11% | 滬 通 688366 | | 87.010 | -1.54% | +176.30% |
| 海通證券 | 06837 | | 5.210 | +1.96% | 滬 通 600837 | | 9.490 | +0.74% | +101.00% |
| 福萊特玻璃 | 06865 | | 22.400 | +2.05% | 滬 通 601865 | | 32.090 | +1.14% | +58.09% |
| 長飛光纖光纜 | 06869 | | 13.120 | +1.24% | 滬 通 601869 | | 35.160 | -0.23% | +195.73% |
| 中國銀河 | 06881 | | 4.270 | +0.24% | 滬 通 601881 | | 11.570 | -0.09% | +199.01% |
| ＨＴＳＣ | 06886 | | 9.840 | +0.61% | 滬 通 601688 | | 13.710 | -0.22% | +53.75% |
| 天齊鋰業 | 09696 | | 55.100 | +8.47% | 深 通 002466 | | 76.300 | +5.49% | +52.81% |
| 諾誠健華 | 09969 | | 7.350 | +3.09% | 滬 通 688428 | | 12.280 | +0.41% | +84.37% |
| 海普瑞 | 09989 | | 4.460 | +1.13% | 深 通 002399 | | 11.920 | +0.42% | +194.93% |
| 榮昌生物－Ｂ | 09995 | | 31.750 | -1.09% | 滬 通 688331 | | 59.860 | -2.22% | +108.05% |
| 港元兌人民幣今日中間價: 0.906 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2023/06/02 15:54 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |