| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 8.670 | -3.45% | 滬 通 601038 | | 13.840 | -1.77% | +84.36% |
| 四川成渝高速公路 | 00107 | | 4.620 | -2.53% | 滬 通 601107 | | 5.760 | -3.19% | +43.99% |
| 青島啤酒股份 | 00168 | | 45.000 | -1.83% | 滬 通 600600 | | 54.680 | -2.69% | +40.33% |
| 江蘇寧滬高速公路 | 00177 | | 9.725 | -2.16% | 滬 通 600377 | | 12.080 | -2.50% | +43.46% |
| 京城機電股份 | 00187 |  | 3.025 | +0.17% | 滬 通 600860 | | 8.240 | -0.72% | +214.59% |
| 美的集團 | 00300 | | 96.400 | -1.38% | 深 通 000333 | | 85.100 | -0.93% | +1.95% |
| 中船防務 | 00317 | | 11.840 | -1.50% | 滬 通 600685 | | 26.500 | -0.56% | +158.49% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.705 | -1.73% | 滬 通 600808 | | 2.630 | -2.23% | +78.15% |
| 上海石油化工股份 | 00338 |  | 1.145 | 0.00% | 滬 通 600688 | | 2.850 | -0.70% | +187.46% |
| 鞍鋼股份 | 00347 | | 1.185 | -2.87% | 深 通 000898 | | 2.070 | -1.90% | +101.74% |
| 江西銅業股份 | 00358 | | 35.400 | +1.72% | 滬 通 600362 | | 43.880 | +2.07% | +43.16% |
| 中國石油化工股份 | 00386 | | 4.325 | -1.37% | 滬 通 600028 | | 5.120 | -3.03% | +36.72% |
| 中國中鐵 | 00390 | | 3.465 | -2.26% | 滬 通 601390 | | 4.520 | -2.38% | +50.65% |
| 先導智能 | 00470 | | 30.100 | +3.44% | 深 通 300450 | | 34.510 | +1.74% | +32.41% |
| 豪威集團 | 00501 | | 76.150 | -0.85% | 滬 通 603501 | | 87.840 | -0.43% | +33.22% |
| 廣深鐵路股份 | 00525 | | 2.260 | -1.09% | 滬 通 601333 | | 3.040 | -1.94% | +55.35% |
| 普源精電 | 00537 | | 24.560 | +5.41% | 滬 通 688337 | | 40.480 | +9.08% | +90.35% |
| 深圳高速公路股份 | 00548 | | 6.720 | -1.61% | 滬 通 600548 | | 8.620 | -1.71% | +48.14% |
| 南京熊貓電子股份 | 00553 | | 3.445 | +1.18% | 滬 通 600775 | | 9.970 | +2.26% | +234.23% |
| 中創智領 | 00564 | | 13.980 | -1.48% | 滬 通 601717 | | 16.070 | -1.77% | +32.76% |
| 山東墨龍 | 00568 | | 4.890 | +0.51% | 深 通 002490 | | 7.580 | +2.43% | +79.02% |
| 北京北辰實業股份 | 00588 | | 0.695 | 0.00% | 滬 通 601588 | | 1.700 | -1.73% | +182.49% |
| 中國外運 | 00598 | | 4.550 | -2.88% | 滬 通 601598 | | 6.380 | -3.33% | +61.94% |
| 廣和通 | 00638 | | 7.785 | +0.45% | 深 通 300638 | | 20.980 | +1.75% | +211.24% |
| 安克創新 | 00668 | | 108.600 | +0.37% | 深 通 300866 | | 119.920 | -1.24% | +27.53% |
| 中國東方航空股份 | 00670 | | 3.245 | -1.82% | 滬 通 600115 | | 3.690 | -1.86% | +31.33% |
| 均勝電子 | 00699 | | 13.260 | -0.38% | 滬 通 600699 | | 21.230 | +1.10% | +84.91% |
| 山東新華製藥股份 | 00719 | | 6.165 | -0.08% | 深 通 000756 | | 13.820 | +0.51% | +158.89% |
| 中國電信 | 00728 | | 4.635 | -1.70% | 滬 通 601728 | | 6.330 | -2.16% | +57.72% |
| 中國國航 | 00753 | | 4.250 | -1.39% | 滬 通 601111 | | 6.100 | -2.09% | +65.76% |
| 中興通訊 | 00763 | | 25.840 | +2.30% | 深 通 000063 | | 34.460 | +1.29% | +54.02% |
| 新華文軒 | 00811 | | 9.630 | -2.53% | 滬 通 601811 | | 12.410 | -1.98% | +48.83% |
| 中國石油股份 | 00857 | | 9.640 | -1.73% | 滬 通 601857 | | 10.860 | -1.72% | +30.11% |
| 白雲山 | 00874 | | 15.500 | -0.90% | 滬 通 600332 | | 22.000 | -0.86% | +63.92% |
| 中國海洋石油 | 00883 | | 23.600 | -0.59% | 滬 通 600938 | | 31.690 | -0.50% | +55.08% |
| 東江環保 | 00895 | | 1.660 | -0.60% | 深 通 002672 | | 3.530 | 0.00% | +145.59% |
| 華能國際電力股份 | 00902 | | 6.020 | -1.39% | 滬 通 600011 | | 7.190 | -1.37% | +37.94% |
| 海螺水泥 | 00914 | | 17.900 | -1.81% | 滬 通 600585 | | 17.790 | -2.84% | +14.78% |
| 龍源電力 | 00916 | | 5.580 | -2.70% | 深 通 001289 | | 16.480 | -0.42% | +241.09% |
| 海信家電 | 00921 | | 23.160 | -2.03% | 深 通 000921 | | 27.000 | -1.53% | +34.64% |
| 建設銀行 | 00939 | | 8.930 | -2.94% | 滬 通 601939 | | 10.090 | -3.45% | +30.49% |
| 中國移動 | 00941 | | 82.650 | -1.14% | 滬 通 600941 | | 96.760 | -2.23% | +35.21% |
| 新天綠色能源 | 00956 | | 3.290 | -1.79% | 滬 通 600956 | | 7.590 | -0.52% | +166.43% |
| 中芯國際 | 00981 | | 64.800 | +4.18% | 滬 通 688981 | | 121.660 | +4.43% | +116.83% |
| 大唐發電 | 00991 | | 2.570 | -0.77% | 滬 通 601991 | | 6.310 | +2.10% | +183.56% |
| 安徽皖通高速公路 | 00995 | | 15.360 | +0.59% | 滬 通 600012 | | 16.600 | -2.18% | +24.81% |
| 中信銀行 | 00998 | | 7.560 | -2.14% | 滬 通 601998 | | 7.740 | -2.03% | +18.24% |
| 中石化油服 | 01033 | | 0.630 | -1.56% | 滬 通 600871 | | 2.250 | -0.44% | +312.46% |
| 重慶鋼鐵股份 | 01053 | | 0.895 | -2.72% | 滬 通 601005 | | 1.230 | -0.81% | +58.72% |
| 中國南方航空股份 | 01055 | | 3.495 | -2.24% | 滬 通 600029 | | 5.180 | -1.52% | +71.17% |
| 浙江世寶 | 01057 | | 3.920 | -0.51% | 深 通 002703 | | 14.820 | +0.54% | +336.62% |
| 天津創業環保股份 | 01065 | | 3.815 | -0.91% | 滬 通 600874 | | 5.580 | -1.24% | +68.92% |
| 華電國際電力股份 | 01071 | | 4.130 | -0.84% | 滬 通 600027 | | 4.770 | -1.85% | +33.39% |
| 東方電氣 | 01072 | | 23.440 | -0.34% | 滬 通 600875 | | 27.500 | +2.69% | +35.49% |
| 大金重工 | 01081 | | 38.900 | +2.10% | 深 通 002487 | | 41.590 | +1.94% | +23.48% |
| 中國神華 | 01088 | | 42.100 | -1.27% | 滬 通 601088 | | 43.070 | -1.51% | +18.15% |
| 凱盛新能 | 01108 | | 2.440 | -0.41% | 滬 通 600876 | | 7.030 | -0.43% | +232.74% |
| 中遠海能 | 01138 | | 14.140 | -2.08% | 滬 通 600026 | | 16.900 | -0.65% | +38.03% |
| 中聯重科 | 01157 | | 7.430 | -2.49% | 深 通 000157 | | 7.330 | -2.79% | +13.94% |
| 兗礦能源 | 01171 | | 11.580 | -0.17% | 滬 通 600188 | | 18.990 | +0.21% | +89.39% |
| 中國鐵建 | 01186 | | 4.665 | -1.58% | 滬 通 601186 | | 6.260 | -2.34% | +54.98% |
| 可孚醫療 | 01187 | | 33.520 | -1.41% | 深 通 301087 | | 54.170 | +1.10% | +86.64% |
| 比亞迪股份 | 01211 | | 93.400 | -1.58% | 深 通 002594 | | 91.100 | -3.55% | +12.65% |
| 恒瑞醫藥 | 01276 | | 57.100 | +0.71% | 滬 通 600276 | | 53.220 | +0.42% | +7.64% |
| 農業銀行 | 01288 | | 6.035 | -2.50% | 滬 通 601288 | | 6.640 | -3.63% | +27.07% |
| FORTIOR | 01304 | | 106.300 | +2.71% | 滬 通 688279 | | 156.080 | -2.01% | +69.57% |
| 綠色動力環保 | 01330 | | 5.585 | -0.09% | 滬 通 601330 | | 7.320 | -0.95% | +51.37% |
| 新華保險 | 01336 | | 47.680 | -1.97% | 滬 通 601336 | | 62.510 | -0.57% | +51.41% |
| 中國人民保險集團 | 01339 | | 5.370 | +0.56% | 滬 通 601319 | | 7.190 | -2.04% | +54.63% |
| 華虹宏力 | 01347 | | 132.900 | +4.81% | 滬 通 688347 | | 239.610 | +9.16% | +108.22% |
| 復旦張江 | 01349 | | 2.455 | +1.45% | 滬 通 688505 | | 7.490 | +2.32% | +252.35% |
| 中州證券 | 01375 | | 1.740 | -0.57% | 滬 通 601375 | | 4.230 | 0.00% | +180.76% |
| 鼎泰高科 | 01377 | | 319.000 | +4.80% | 深 通 301377 | | 369.700 | +10.36% | +33.85% |
| 上海復旦 | 01385 | | 25.140 | +4.06% | 滬 通 688385 | | 51.120 | +5.62% | +134.84% |
| 工商銀行 | 01398 | | 7.300 | -2.60% | 滬 通 601398 | | 7.670 | -3.64% | +21.34% |
| 國聯民生 | 01456 | | 3.985 | -0.62% | 滬 通 601456 | | 9.060 | -0.55% | +162.57% |
| 麗珠醫藥 | 01513 | | 25.740 | -0.62% | 深 通 000513 | | 30.860 | -0.52% | +38.46% |
| 紅星美凱龍 | 01528 | | 1.065 | -1.39% | 滬 通 601828 | | 2.240 | -0.89% | +142.91% |
| 中國中冶 | 01618 | | 1.470 | -1.34% | 滬 通 601618 | | 2.680 | -2.19% | +110.55% |
| 大眾公用 | 01635 | | 2.390 | -0.62% | 滬 通 600635 | | 4.820 | -1.03% | +132.91% |
| 郵儲銀行 | 01658 | | 4.945 | -2.08% | 滬 通 601658 | | 5.030 | -2.14% | +17.48% |
| 領益智造 | 01688 | | 6.435 | +1.18% | 深 通 002600 | | 12.690 | +1.85% | +127.75% |
| 中國中車 | 01766 | | 5.165 | -2.27% | 滬 通 601766 | | 6.030 | -3.06% | +34.83% |
| 贛鋒鋰業 | 01772 | | 39.060 | +3.39% | 深 通 002460 | | 51.790 | +2.76% | +53.13% |
| 廣發証券 | 01776 | | 16.960 | +1.25% | 深 通 000776 | | 21.010 | +0.96% | +43.07% |
| 山東黃金 | 01787 | | 19.740 | -0.95% | 滬 通 600547 | | 27.120 | -1.99% | +58.67% |
| 中國交通建設 | 01800 | | 3.860 | -1.53% | 滬 通 601800 | | 6.220 | -2.05% | +86.10% |
| 晨鳴紙業 | 01812 | | 0.675 | +0.75% | 深 通 000488 | | 1.970 | -1.01% | +237.06% |
| 中廣核電力 | 01816 | | 2.930 | -1.35% | 深 通 003816 | | 4.080 | -1.92% | +60.82% |
| 春立醫療 | 01858 | | 9.440 | +2.72% | 滬 通 688236 | | 14.850 | +1.57% | +81.68% |
| 君實生物 | 01877 | | 18.020 | +1.24% | 滬 通 688180 | | 36.730 | +3.73% | +135.40% |
| 中國中免 | 01880 | | 51.400 | -1.91% | 滬 通 601888 | | 56.730 | -2.14% | +27.47% |
| 中煤能源 | 01898 | | 10.460 | -0.57% | 滬 通 601898 | | 13.510 | +0.15% | +49.17% |
| 中遠海控 | 01919 | | 15.280 | -1.10% | 滬 通 601919 | | 15.400 | -2.04% | +16.40% |
| 重慶銀行 | 01963 | | 8.240 | -2.83% | 滬 通 601963 | | 11.190 | -2.44% | +56.84% |
| 民生銀行 | 01988 | | 3.505 | -2.50% | 滬 通 600016 | | 3.560 | -2.47% | +17.30% |
| 廣合科技 | 01989 | | 107.800 | +9.78% | 深 通 001389 | | 152.080 | +8.18% | +62.93% |
| 金隅集團 | 02009 | | 0.590 | 0.00% | 滬 通 601992 | | 1.430 | -0.69% | +179.92% |
| 浙商銀行 | 02016 | | 2.340 | -2.91% | 滬 通 601916 | | 3.000 | -1.96% | +48.06% |
| 中集集團 | 02039 | | 7.470 | -1.58% | 深 通 000039 | | 8.640 | -1.26% | +33.58% |
| 三花智控 | 02050 | | 26.640 | +0.38% | 深 通 002050 | | 38.830 | +1.38% | +68.34% |
| 中鋁國際 | 02068 | | 1.900 | -1.04% | 滬 通 601068 | | 4.590 | -1.08% | +179.00% |
| 復星醫藥 | 02196 | | 16.550 | 0.00% | 滬 通 600196 | | 23.250 | +0.43% | +62.24% |
| 萬科企業 | 02202 | | 2.470 | -1.98% | 深 通 000002 | | 3.260 | -2.98% | +52.43% |
| 金風科技 | 02208 | | 10.420 | +0.29% | 深 通 002202 | | 19.440 | +1.04% | +115.46% |
| 安德利果汁 | 02218 | | 19.480 | +3.07% | 滬 通 605198 | | 57.120 | +4.79% | +238.64% |
| 廣汽集團 | 02238 | | 2.280 | -2.15% | 滬 通 601238 | | 5.410 | -2.87% | +174.04% |
| 晶合集成 | 02249 | | 30.700 | +8.63% | 滬 通 688249 | | 36.500 | +5.52% | +37.31% |
| 百奧賽圖－Ｂ | 02315 | | 57.350 | +9.34% | 滬 通 688796 | | 116.110 | +6.42% | +133.82% |
| 中國平安 | 02318 | | 57.550 | -1.54% | 滬 通 601318 | | 54.030 | -2.74% | +8.43% |
| 長城汽車 | 02333 | | 8.730 | -2.57% | 滬 通 601633 | | 16.120 | -3.42% | +113.25% |
| 濰柴動力 | 02338 | | 33.340 | -0.30% | 深 通 000338 | | 28.590 | +0.39% | -0.96% |
| 藥明康德 | 02359 | | 179.600 | +10.25% | 滬 通 603259 | | 141.350 | +10.00% | -9.11% |
| 億華通 | 02402 | | 12.540 | -0.87% | 滬 通 688339 | | 17.540 | +1.10% | +61.54% |
| 龍蟠科技 | 02465 | | 10.050 | +1.88% | 滬 通 603906 | | 19.000 | +1.17% | +118.34% |
| 立訊精密 | 02475 | | 57.700 | +5.87% | 深 通 002475 | | 55.300 | +2.96% | +10.69% |
| 勝宏科技 | 02476 | | 191.200 | +3.91% | 深 通 300476 | | 202.120 | +6.77% | +22.09% |
| 邁威生物－Ｂ | 02493 | | 20.760 | -0.19% | 滬 通 688062 | | 27.590 | +2.91% | +53.49% |
| 中偉新材 | 02579 | | 26.080 | +1.16% | 深 通 300919 | | 41.140 | +1.58% | +82.18% |
| 中國鋁業 | 02600 | | 8.305 | +0.55% | 滬 通 601600 | | 9.580 | +1.06% | +33.22% |
| 中國太保 | 02601 | | 29.980 | -2.22% | 滬 通 601601 | | 31.970 | -3.06% | +23.16% |
| 吉宏股份 | 02603 | | 13.280 | +0.15% | 深 通 002803 | | 19.870 | +3.22% | +72.80% |
| 上海醫藥 | 02607 | | 11.850 | -1.17% | 滬 通 601607 | | 16.710 | -0.60% | +62.86% |
| 國泰海通 | 02611 | | 14.470 | -1.70% | 滬 通 601211 | | 18.020 | -1.53% | +43.82% |
| 中國人壽 | 02628 | | 28.460 | -1.86% | 滬 通 601628 | | 38.260 | -0.65% | +55.26% |
| 天岳先進 | 02631 | | 58.100 | +4.12% | 滬 通 688234 | | 87.280 | +7.24% | +73.49% |
| 安井食品 | 02648 | | 71.150 | -2.07% | 滬 通 603345 | | 86.000 | -0.61% | +39.59% |
| 納芯微 | 02676 | | 135.100 | +8.43% | 滬 通 688052 | | 193.800 | +6.81% | +65.67% |
| 南華期貨股份 | 02691 | | 7.850 | +1.95% | 滬 通 603093 | | 17.880 | +0.06% | +163.05% |
| 兆威機電 | 02692 | | 45.080 | +1.21% | 深 通 003021 | | 80.300 | +0.39% | +105.72% |
| 國民技術 | 02701 | | 8.055 | +4.41% | 深 通 300077 | | 17.280 | +5.24% | +147.76% |
| 牧原股份 | 02714 | | 31.380 | -4.33% | 深 通 002714 | | 38.020 | -2.34% | +39.93% |
| 埃斯頓 | 02715 | | 18.250 | +3.87% | 深 通 002747 | | 32.230 | +4.81% | +103.96% |
| 上海電氣 | 02727 | | 3.375 | -0.74% | 滬 通 601727 | | 6.960 | -0.86% | +138.17% |
| 國恩科技 | 02768 | | 31.200 | -2.74% | 深 通 002768 | | 53.480 | +5.07% | +97.96% |
| 鈞達股份 | 02865 | | 16.410 | +2.63% | 深 通 002865 | | 42.900 | +2.56% | +201.92% |
| 中遠海發 | 02866 | | 0.925 | -1.07% | 滬 通 601866 | | 2.450 | -1.61% | +205.89% |
| 遼港股份 | 02880 | | 0.730 | -0.68% | 滬 通 601880 | | 1.520 | -1.30% | +140.47% |
| 中海油田服務 | 02883 | | 6.935 | -1.28% | 滬 通 601808 | | 12.440 | -1.82% | +107.17% |
| 紫金礦業 | 02899 | | 33.000 | +0.24% | 滬 通 601899 | | 32.120 | -1.32% | +12.41% |
| 大族數控 | 03200 | | 101.100 | +12.27% | 深 通 301200 | | 247.190 | +10.71% | +182.37% |
| 美格智能 | 03268 | | 17.090 | +1.97% | 深 通 002881 | | 37.080 | +2.23% | +150.58% |
| 海天味業 | 03288 | | 32.420 | -0.92% | 滬 通 603288 | | 37.340 | -1.79% | +33.02% |
| 華勤技術 | 03296 | | 67.250 | +5.08% | 滬 通 603296 | | 76.620 | +3.68% | +31.58% |
| 中際旭創 | 03308 | | 1,171.000 | +16.40% | 深 通 300308 | | 1,013.000 | +12.24% | -0.09% |
| 交通銀行 | 03328 | | 7.360 | -3.03% | 滬 通 601328 | | 7.080 | -2.35% | +11.10% |
| 泰格醫藥 | 03347 | | 38.340 | +3.62% | 深 通 300347 | | 50.250 | +1.25% | +51.37% |
| 秦港股份 | 03369 | | 2.335 | -0.64% | 滬 通 601326 | | 3.480 | -3.33% | +72.12% |
| 福耀玻璃 | 03606 | | 57.600 | -1.12% | 滬 通 600660 | | 56.980 | -1.44% | +14.25% |
| 重慶農村商業銀行 | 03618 | | 6.310 | -2.92% | 滬 通 601077 | | 6.560 | -2.53% | +20.07% |
| 聖邦股份 | 03661 | | 82.050 | +2.31% | 深 通 300661 | | 101.220 | +7.23% | +42.47% |
| 弘業期貨 | 03678 | | 2.250 | -1.32% | 深 通 001236 | | 7.750 | -0.26% | +297.80% |
| 寧德時代 | 03750 | | 642.000 | +2.72% | 深 通 300750 | | 397.520 | +0.79% | -28.49% |
| 康龍化成 | 03759 | | 24.220 | +6.70% | 深 通 300759 | | 39.890 | +10.59% | +90.21% |
| 青島銀行 | 03866 | | 4.735 | -2.57% | 深 通 002948 | | 5.730 | -2.88% | +39.76% |
| 時代電氣 | 03898 | | 34.820 | -1.64% | 滬 通 688187 | | 49.990 | +0.38% | +65.81% |
| 中金公司 | 03908 | | 21.380 | +0.38% | 滬 通 601995 | | 35.330 | +0.23% | +90.85% |
| 東方證券 | 03958 | | 5.670 | -0.53% | 滬 通 600958 | | 9.220 | -0.22% | +87.80% |
| 招商銀行 | 03968 | | 49.460 | -2.83% | 滬 通 600036 | | 39.410 | -2.35% | -7.98% |
| 中國通號 | 03969 | | 3.325 | -2.35% | 滬 通 688009 | | 5.080 | -0.78% | +76.45% |
| 兆易創新 | 03986 | | 449.000 | +5.75% | 滬 通 603986 | | 356.390 | +4.59% | -8.33% |
| 中國銀行 | 03988 | | 5.355 | -2.37% | 滬 通 601988 | | 5.820 | -3.48% | +25.52% |
| 洛陽鉬業 | 03993 | | 16.950 | +1.19% | 滬 通 603993 | | 19.150 | -0.16% | +30.48% |
| 中國能源建設 | 03996 | | 1.110 | -0.89% | 滬 通 601868 | | 2.630 | -0.38% | +173.64% |
| 中信証券 | 06030 | | 26.860 | -1.18% | 滬 通 600030 | | 28.060 | -0.74% | +20.65% |
| 三一重工 | 06031 | | 20.760 | -1.24% | 滬 通 600031 | | 19.610 | -2.92% | +9.09% |
| 中信建投証券 | 06066 | | 11.680 | +0.09% | 滬 通 601066 | | 25.880 | +1.25% | +155.90% |
| 星源材質 | 06067 | | 7.415 | +2.42% | 深 通 300568 | | 13.700 | +3.87% | +113.38% |
| 招商證券 | 06099 | | 14.570 | 0.00% | 滬 通 600999 | | 17.800 | +0.74% | +41.09% |
| 昭衍新藥 | 06127 | | 23.180 | +2.03% | 滬 通 603127 | | 44.240 | +7.77% | +120.42% |
| 百濟神州 | 06160 | | 193.100 | +1.15% | 滬 通 688235 | | 261.780 | +4.86% | +56.57% |
| 劍橋科技 | 06166 | | 83.200 | +15.64% | 滬 通 603083 | | 148.690 | +10.00% | +106.40% |
| 光大證券 | 06178 | | 7.510 | -0.33% | 滬 通 601788 | | 14.870 | +0.20% | +128.67% |
| 康希諾生物 | 06185 | | 23.380 | +1.04% | 滬 通 688185 | | 51.550 | +2.10% | +154.64% |
| 鄭州銀行 | 06196 | | 0.920 | -2.65% | 深 通 002936 | | 1.830 | -2.14% | +129.73% |
| 青島港 | 06198 | | 7.010 | -2.16% | 滬 通 601298 | | 8.980 | -0.99% | +47.95% |
| 藍思科技 | 06613 | | 21.440 | +3.08% | 深 通 300433 | | 33.060 | +4.72% | +78.08% |
| 華新建材 | 06655 | | 13.970 | -0.99% | 滬 通 600801 | | 21.180 | -0.09% | +75.10% |
| 金力永磁 | 06680 | | 17.260 | +1.65% | 深 通 300748 | | 26.490 | +1.46% | +77.25% |
| 海爾智家 | 06690 | | 20.980 | -1.04% | 滬 通 600690 | | 22.520 | -1.75% | +23.97% |
| 赤峰黃金 | 06693 | | 32.600 | -2.40% | 滬 通 600988 | | 37.630 | -3.17% | +33.31% |
| 濱化股份 | 06745 | | 3.240 | +3.19% | 滬 通 601678 | | 6.460 | +5.04% | +130.27% |
| 申萬宏源 | 06806 | | 2.545 | -0.20% | 深 通 000166 | | 4.680 | 0.00% | +112.38% |
| 瀾起科技 | 06809 | | 261.600 | +5.15% | 滬 通 688008 | | 201.710 | +6.20% | -10.95% |
| 中國光大銀行 | 06818 | | 3.135 | -1.42% | 滬 通 601818 | | 3.130 | -2.19% | +15.31% |
| 凱萊英 | 06821 | | 117.300 | +7.62% | 深 通 002821 | | 161.610 | +10.00% | +59.12% |
| 昊海生物科技 | 06826 | | 16.390 | +0.12% | 滬 通 688366 | | 31.910 | +0.06% | +124.85% |
| 福萊特玻璃 | 06865 | | 7.550 | -2.33% | 滬 通 601865 | | 11.100 | +0.09% | +69.79% |
| 長飛光纖光纜 | 06869 | | 103.600 | +8.26% | 滬 通 601869 | | 282.650 | +7.76% | +215.09% |
| 中國銀河 | 06881 | | 7.620 | +0.40% | 滬 通 601881 | | 12.630 | +0.48% | +91.42% |
| HTSC | 06886 | | 16.680 | -0.12% | 滬 通 601688 | | 19.670 | +0.36% | +36.19% |
| 順豐控股 | 06936 | | 33.100 | -2.30% | 深 通 002352 | | 34.390 | -1.88% | +19.99% |
| 三環集團 | 06951 | | 103.800 | +5.38% | 深 通 300408 | | 121.060 | +6.19% | +34.69% |
| 龍旗科技 | 09611 | | 21.660 | +1.40% | 滬 通 603341 | | 35.950 | +0.64% | +91.68% |
| 芯碁微裝 | 09630 | | 303.000 | +19.39% | 滬 通 688630 | | 337.810 | +11.29% | +28.76% |
| 天齊鋰業 | 09696 | | 35.360 | +3.88% | 深 通 002466 | | 46.800 | +2.30% | +52.85% |
| 賽力斯 | 09927 | | 44.000 | -4.43% | 滬 通 601127 | | 58.770 | -3.08% | +54.26% |
| 諾誠健華 | 09969 | | 13.350 | +1.21% | 滬 通 688428 | | 25.490 | +2.53% | +120.51% |
| 東鵬飲料 | 09980 | | 119.100 | -0.17% | 滬 通 605499 | | 126.950 | -2.08% | +23.10% |
| 沃爾核材 | 09981 | | 11.510 | +2.49% | 深 通 002130 | | 17.600 | +2.74% | +76.60% |
| 海普瑞 | 09989 | | 4.265 | +0.12% | 深 通 002399 | | 9.800 | +0.93% | +165.37% |
| 榮昌生物 | 09995 | | 80.150 | +2.04% | 滬 通 688331 | | 111.800 | +3.94% | +61.10% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/04 13:52 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |