AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.370-1.34%
601038
12.680+0.40%+88.94%
四川成渝高速公路001075.380+0.19%
601107
5.970-0.50%+21.86%
青島啤酒股份0016853.350+0.47%
600600
64.240-0.25%+32.24%
江蘇寧滬高速公路0017710.0500.00%
600377
13.170+0.92%+43.91%
京城機電股份001874.210-0.24%
600860
11.670-0.26%+204.42%
美的集團0030089.000-0.06%
000333
79.8000.00%-1.53%
中船防務0031715.200+0.53%
600685
30.040+0.50%+117.04%
馬鞍山鋼鐵股份003232.500-1.19%
600808
3.820-0.78%+67.81%
上海石油化工股份003381.320-1.49%
600688
2.700-0.37%+124.63%
鞍鋼股份003471.9500.00%
000898
2.500-0.79%+40.80%
江西銅業股份0035830.540+0.93%
600362
37.280+0.46%+34.06%
中國石油化工股份003864.470+1.13%
600028
5.810+1.22%+42.74%
中國中鐵003903.9300.00%
601390
5.420-0.37%+51.46%
廣深鐵路股份005252.210-0.45%
601333
3.000+0.33%+49.08%
深圳高速公路股份005487.510+0.13%
600548
9.980-0.20%+45.94%
南京熊貓電子股份005534.3100.00%
600775
10.920-0.55%+178.25%
中創智領0056420.620-1.15%
601717
22.470-0.97%+19.67%
山東墨龍005683.820-0.78%
002490
7.020-2.91%+101.82%
北京北辰實業股份005880.820-1.21%
601588
1.8600.00%+149.10%
中國外運005985.170-0.19%
601598
6.200-0.96%+31.70%
廣和通0063816.430+8.24%
300638
26.280+7.09%+75.66%
中國東方航空股份006704.590-0.43%
600115
5.050-0.20%+20.83%
均勝電子0069915.700-2.36%
600699
26.460-0.15%+85.09%
山東新華製藥股份007197.240-0.82%
000756
18.070-0.44%+174.10%
中國電信007285.980-0.33%
601728
6.770-0.88%+24.33%
中國國航007536.380-1.09%
601111
8.060-0.25%+38.74%
中興通訊0076331.560+2.00%
000063
42.300+3.25%+47.19%
新華文軒0081110.440-0.29%
601811
13.960-0.43%+46.85%
中國石油股份008578.740+0.46%
601857
9.850+1.34%+23.77%
白雲山0087418.890-0.32%
600332
25.840-0.27%+50.23%
中國海洋石油0088321.340+1.33%
600938
28.080+0.97%+44.51%
東江環保008952.390-1.65%
002672
5.150+0.39%+136.64%
華能國際電力股份009026.320+0.32%
600011
7.920+1.54%+37.62%
海螺水泥0091423.040-0.78%
600585
22.620-0.92%+7.82%
龍源電力009166.940+0.43%
001289
16.060-0.93%+154.14%
海信家電0092125.800+0.23%
000921
26.590+0.23%+13.18%
建設銀行009398.230+0.24%
601939
9.710-0.10%+29.57%
中國移動0094187.250-0.11%
600941
108.250-0.66%+36.25%
新天綠色能源009564.390-1.35%
600956
7.620-1.42%+90.62%
中芯國際0098168.350-0.73%
688981
112.7100.00%+81.10%
大唐發電009912.330+0.87%
601991
3.550+1.43%+67.32%
安徽皖通高速公路0099513.970-0.21%
600012
15.610+0.97%+22.71%
中信銀行009987.300-1.22%
601998
7.840+0.38%+17.94%
中石化油服010330.7400.00%
600871
2.250-0.88%+233.91%
重慶鋼鐵股份010531.2700.00%
601005
1.4400.00%+24.52%
中國南方航空股份010555.220+1.56%
600029
6.770+0.15%+42.43%
浙江世寶010574.040-0.25%
002703
12.080-0.58%+228.37%
天津創業環保股份010654.180+0.48%
600874
5.9700.00%+56.85%
華電國際電力股份010714.510+1.58%
600027
5.190+1.57%+26.38%
東方電氣0107220.020+0.45%
600875
20.330-0.88%+11.52%
中國神華0108840.200+1.16%
601088
41.450+1.10%+13.24%
凱盛新能011083.830+0.79%
600876
9.990+0.91%+186.45%
中遠海能0113810.420-1.70%
600026
12.100-1.79%+27.53%
中聯重科011577.220-0.96%
000157
8.010-1.72%+21.84%
兗礦能源0117110.310+0.78%
600188
14.000+1.60%+49.13%
中國鐵建011865.520-0.54%
601186
7.730-0.13%+53.79%
比亞迪股份0121197.000-1.37%
002594
94.290-0.84%+6.75%
恒瑞醫藥0127674.650+1.50%
600276
62.090-0.43%-8.66%
農業銀行012885.880+1.38%
601288
8.100+2.02%+51.28%
FORTIOR01304134.800+1.35%
688279
180.270-0.55%+46.86%
綠色動力環保013305.420+0.56%
601330
7.030+0.14%+42.44%
新華保險0133647.060-0.04%
601336
65.650-0.41%+53.20%
中國人民保險集團013397.270+0.97%
601319
8.670+1.52%+30.97%
華虹半導體0134772.550-0.34%
688347
106.520-1.68%+61.24%
復旦張江013493.060+0.66%
688505
8.5700.00%+207.57%
中州證券013752.2600.00%
601375
4.260-0.23%+107.01%
上海復旦0138538.680+0.10%
688385
57.030-0.12%+61.92%
工商銀行013986.490-0.15%
601398
8.1600.00%+38.08%
國聯民生014565.320+0.38%
601456
10.180-0.10%+110.14%
麗珠醫藥0151330.940-1.09%
000513
35.900-0.64%+27.43%
紅星美凱龍015281.2900.00%
601828
2.640-1.12%+124.75%
中國中冶016182.160-0.46%
601618
3.170-0.63%+61.17%
大眾公用016354.270+2.15%
600635
8.270+6.71%+112.70%
郵儲銀行016585.580+0.36%
601658
5.7900.00%+13.95%
中國中車017666.150-0.16%
601766
7.230-0.55%+29.11%
贛鋒鋰業0177247.960-2.64%
002460
61.270+0.23%+40.30%
廣發証券0177616.830-2.66%
000776
21.080-0.05%+37.55%
山東黃金0178734.360+1.24%
600547
36.290+1.03%+15.99%
中國交通建設018005.190-0.38%
601800
8.500-0.59%+79.86%
晨鳴紙業018120.750-1.32%
000488
2.090+0.48%+206.03%
中廣核電力018163.030+0.33%
003816
3.790+0.27%+37.37%
春立醫療0185816.570-1.49%
688236
24.340-0.69%+61.32%
君實生物0187725.440+1.03%
688180
37.060-0.05%+59.98%
中國中免0188073.750-0.61%
601888
78.500-2.29%+16.89%
中煤能源0189810.540-1.03%
601898
13.680-0.15%+42.54%
中遠海控0191913.310+0.45%
601919
14.670-0.20%+21.04%
重慶銀行019638.360-1.42%
601963
11.1200.00%+46.08%
民生銀行019884.430+2.55%
600016
4.130+0.73%+2.38%
金隅集團020090.7800.00%
601992
1.690-0.59%+137.94%
浙商銀行020162.640+1.15%
601916
3.0900.00%+28.54%
中集集團020398.080-2.89%
000039
8.910-4.71%+21.10%
三花智控0205034.000+0.83%
002050
42.790-0.93%+38.21%
中鋁國際020682.470-1.20%
601068
5.210-1.51%+131.65%
復星醫藥0219621.280-1.21%
600196
27.210-1.16%+40.42%
萬科企業022023.580-7.73%
000002
5.470-7.13%+67.80%
金風科技0220812.050-2.11%
002202
15.190-1.36%+38.44%
安德利果汁0221814.120-0.07%
605198
38.820-0.46%+201.93%
廣汽集團022383.550+4.11%
601238
8.410+1.69%+160.17%
中國平安0231857.250-0.17%
601318
59.340-0.74%+13.83%
長城汽車0233314.9500.00%
601633
21.760-0.09%+59.85%
濰柴動力0233819.080+0.37%
000338
16.980+0.47%-2.27%
藥明康德02359105.200-3.22%
603259
92.200-3.23%-3.75%
億華通0240232.1200.00%
688339
31.420-1.90%+7.43%
龍蟠科技0246514.500-4.61%
603906
20.220+1.76%+53.14%
中偉新材0257928.500+0.07%
300919
41.620-0.36%+60.38%
中國鋁業0260010.480+0.77%
601600
10.440+0.48%+9.40%
中國太保0260131.300+1.82%
601601
35.050+1.27%+22.98%
吉宏股份0260312.200-2.79%
002803
16.260-1.40%+46.37%
上海醫藥0260711.860+0.08%
601607
17.810-0.34%+64.92%
國泰海通0261115.440+0.39%
601211
19.000+0.53%+35.14%
中國人壽0262827.320+2.17%
601628
43.950+1.03%+76.67%
天岳先進0263153.8000.00%
688234
83.590-1.15%+70.63%
安井食品0264870.750-0.42%
603345
79.780-0.75%+23.84%
上海電氣027274.070-0.49%
601727
8.700-2.03%+134.75%
鈞達股份0286517.040-0.06%
002865
39.500-0.73%+154.57%
中遠海發028661.140-0.87%
601866
2.520-1.18%+142.76%
遼港股份028800.830-2.35%
601880
1.610-0.62%+113.02%
中海油田服務028837.290-0.27%
601808
13.9900.00%+110.75%
紫金礦業0289930.700+1.39%
601899
28.600+0.60%+2.31%
海天味業0328832.200+0.44%
603288
36.990+0.43%+26.16%
交通銀行033287.2400.00%
601328
7.710+0.65%+16.95%
泰格醫藥0334739.500-2.03%
300347
51.200+0.24%+42.35%
秦港股份033692.580+0.78%
601326
3.5100.00%+49.41%
福耀玻璃0360667.150-0.07%
600660
64.550-0.39%+5.57%
重慶農村商業銀行036186.440-0.31%
601077
6.560+0.46%+11.87%
弘業期貨036783.280-0.61%
001236
10.130+0.30%+239.17%
寧德時代03750470.000+0.60%
300750
371.200-0.44%-13.27%
康龍化成0375922.000-0.90%
300759
28.870-0.07%+44.11%
青島銀行038664.030+1.77%
002948
4.860+1.25%+32.44%
時代電氣0389838.200-0.73%
688187
49.280-0.04%+41.67%
中金公司0390818.9600.00%
601995
34.8900.00%+102.09%
東方證券039586.770+0.45%
600958
10.310-0.29%+67.24%
招商銀行0396852.600+0.38%
600036
43.190-0.14%-9.83%
中國通號039693.4300.00%
688009
5.1700.00%+65.53%
中國銀行039884.730-0.42%
601988
6.170+0.33%+43.25%
洛陽鉬業0399316.0300.00%
603993
15.950-0.19%+9.27%
中國能源建設039961.130-0.88%
601868
2.340-0.43%+127.42%
中信証券0603026.840-0.59%
600030
27.580-0.07%+12.85%
三一重工0603121.340-1.48%
600031
20.130-3.59%+3.59%
中信建投証券0606611.920+0.93%
601066
24.620-0.49%+126.83%
招商證券0609914.600+0.28%
600999
16.280-0.18%+22.46%
昭衍新藥0612716.640-1.25%
603127
27.900-1.45%+84.13%
百濟神州06160203.800-0.68%
688235
286.810+0.54%+54.55%
劍橋科技0616679.050+1.80%
603083
110.140+5.96%+53.01%
光大證券061789.180+1.10%
601788
17.260-0.12%+106.48%
康希諾生物0618540.400-0.15%
688185
68.600-0.22%+86.48%
鄭州銀行061961.2000.00%
002936
2.0000.00%+83.03%
青島港061987.270+0.14%
601298
8.480+0.83%+28.10%
藍思科技0661323.700+0.08%
300433
27.180-1.06%+25.95%
華新水泥0665517.000-3.02%
600801
22.480-2.68%+45.22%
金力永磁0668017.880+0.34%
300748
33.270-0.36%+104.35%
海爾智家0669026.840+1.28%
600690
27.590+0.69%+12.89%
赤峰黃金0669329.720+1.23%
600988
31.080+1.14%+14.85%
申萬宏源068063.070-0.33%
000166
5.1400.00%+83.87%
中國光大銀行068183.790+0.27%
601818
3.650+0.83%+5.76%
凱萊英0682178.150-1.64%
002821
92.000-0.80%+29.28%
昊海生物科技0682627.800+0.36%
688366
49.110-0.39%+94.00%
福萊特玻璃0686510.460-0.19%
601865
16.080+0.63%+68.83%
長飛光纖光纜0686937.360-2.20%
601869
87.300+1.94%+156.62%
中國銀河0688110.1300.00%
601881
15.860+0.13%+71.94%
HTSC0688618.260+0.61%
601688
21.000-0.19%+26.30%
順豐控股0693635.700+0.28%
002352
38.790-1.17%+19.33%
天齊鋰業0969647.560-1.12%
002466
53.750-0.76%+24.11%
賽力斯09927125.200+9.83%
601127
125.570+0.38%+10.15%
諾誠健華0996914.910+0.40%
688428
25.890+1.01%+90.69%
海普瑞099895.400-0.55%
002399
11.690-1.43%+137.74%
榮昌生物0999590.000+5.51%
688331
96.000+4.07%+17.14%
港元兌人民幣今日中間價: 0.911
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/27 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。