| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.500 | -0.79% | 滬 通 601038 | ![]() | 12.860 | -1.08% | +88.13% |
| 四川成渝高速公路 | 00107 | ![]() | 5.360 | +0.19% | 滬 通 601107 | ![]() | 6.050 | -0.66% | +23.84% |
| 青島啤酒股份 | 00168 | ![]() | 54.100 | -0.09% | 滬 通 600600 | ![]() | 65.190 | -0.46% | +32.21% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.870 | -0.20% | 滬 通 600377 | ![]() | 13.420 | -0.30% | +49.18% |
| 京城機電股份 | 00187 | ![]() | 4.510 | -2.17% | 滬 通 600860 | ![]() | 12.510 | -3.32% | +204.35% |
| 美的集團 | 00300 | ![]() | 86.300 | +0.64% | 深 通 000333 | ![]() | 77.400 | 0.00% | -1.60% |
| 中船防務 | 00317 | ![]() | 15.190 | +9.28% | 滬 通 600685 | ![]() | 28.930 | +10.00% | +108.97% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.630 | -0.38% | 滬 通 600808 | ![]() | 4.060 | -0.98% | +69.38% |
| 上海石油化工股份 | 00338 | ![]() | 1.350 | +1.50% | 滬 通 600688 | ![]() | 2.850 | +1.06% | +131.63% |
| 鞍鋼股份 | 00347 | ![]() | 2.060 | -2.83% | 深 通 000898 | ![]() | 2.660 | -1.85% | +41.68% |
| 江西銅業股份 | 00358 | ![]() | 30.280 | +1.34% | 滬 通 600362 | ![]() | 37.400 | +1.19% | +35.52% |
| 中國石油化工股份 | 00386 | ![]() | 4.570 | +2.93% | 滬 通 600028 | ![]() | 6.050 | +4.31% | +45.25% |
| 中國中鐵 | 00390 | ![]() | 3.890 | 0.00% | 滬 通 601390 | ![]() | 5.550 | 0.00% | +56.54% |
| 廣深鐵路股份 | 00525 | ![]() | 2.180 | +0.93% | 滬 通 601333 | ![]() | 3.030 | -0.33% | +52.50% |
| 深圳高速公路股份 | 00548 | ![]() | 7.500 | +0.81% | 滬 通 600548 | ![]() | 10.020 | 0.00% | +46.59% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.650 | -1.90% | 滬 通 600775 | ![]() | 11.200 | -0.89% | +164.27% |
| 中創智領 | 00564 | ![]() | 20.500 | -0.20% | 滬 通 601717 | ![]() | 22.720 | -0.31% | +21.60% |
| 山東墨龍 | 00568 | ![]() | 4.120 | +0.49% | 深 通 002490 | ![]() | 8.180 | +2.38% | +117.84% |
| 北京北辰實業股份 | 00588 | ![]() | 0.850 | -2.30% | 滬 通 601588 | ![]() | 1.910 | -3.54% | +146.55% |
| 中國外運 | 00598 | ![]() | 5.060 | -1.37% | 滬 通 601598 | ![]() | 6.180 | +0.49% | +34.01% |
| 廣和通 | 00638 | ![]() | 17.320 | -5.41% | 深 通 300638 | ![]() | 24.670 | -1.48% | +56.28% |
| 中國東方航空股份 | 00670 | ![]() | 4.770 | +0.85% | 滬 通 600115 | ![]() | 5.280 | -1.49% | +21.45% |
| 均勝電子 | 00699 | ![]() | 15.500 | -1.40% | 滬 通 600699 | ![]() | 26.650 | -0.08% | +88.65% |
| 山東新華製藥股份 | 00719 | ![]() | 6.970 | -0.85% | 深 通 000756 | ![]() | 16.510 | -1.67% | +159.90% |
| 中國電信 | 00728 | ![]() | 5.790 | +0.70% | 滬 通 601728 | ![]() | 6.800 | +0.74% | +28.86% |
| 中國國航 | 00753 | ![]() | 6.580 | +2.49% | 滬 通 601111 | ![]() | 8.770 | +0.69% | +46.24% |
| 中興通訊 | 00763 | ![]() | 29.600 | -0.67% | 深 通 000063 | ![]() | 39.290 | -0.41% | +45.64% |
| 新華文軒 | 00811 | ![]() | 10.450 | +0.77% | 滬 通 601811 | ![]() | 14.020 | -1.48% | +47.20% |
| 中國石油股份 | 00857 | ![]() | 9.030 | +2.15% | 滬 通 601857 | ![]() | 10.270 | +4.05% | +24.79% |
| 白雲山 | 00874 | ![]() | 19.270 | -1.38% | 滬 通 600332 | ![]() | 26.380 | -0.94% | +50.20% |
| 中國海洋石油 | 00883 | ![]() | 22.100 | +1.38% | 滬 通 600938 | ![]() | 29.520 | +3.29% | +46.56% |
| 東江環保 | 00895 | ![]() | 2.480 | -1.59% | 深 通 002672 | ![]() | 5.490 | +0.18% | +142.89% |
| 華能國際電力股份 | 00902 | ![]() | 6.260 | +0.16% | 滬 通 600011 | ![]() | 7.900 | +1.02% | +38.47% |
| 海螺水泥 | 00914 | ![]() | 22.780 | -0.70% | 滬 通 600585 | ![]() | 22.990 | -0.09% | +10.73% |
| 龍源電力 | 00916 | ![]() | 6.980 | -1.41% | 深 通 001289 | ![]() | 17.130 | -0.35% | +169.27% |
| 海信家電 | 00921 | ![]() | 24.260 | +0.41% | 深 通 000921 | ![]() | 25.900 | +0.39% | +17.14% |
| 建設銀行 | 00939 | ![]() | 8.150 | 0.00% | 滬 通 601939 | ![]() | 9.520 | +1.17% | +28.16% |
| 中國移動 | 00941 | ![]() | 86.400 | -0.46% | 滬 通 600941 | ![]() | 107.890 | +0.07% | +37.01% |
| 新天綠色能源 | 00956 | ![]() | 4.550 | +1.11% | 滬 通 600956 | ![]() | 8.230 | -1.79% | +98.46% |
| 中芯國際 | 00981 | ![]() | 72.650 | -1.82% | 滬 通 688981 | ![]() | 116.280 | -1.42% | +75.61% |
| 大唐發電 | 00991 | ![]() | 2.340 | +0.86% | 滬 通 601991 | ![]() | 3.580 | +0.56% | +67.86% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.290 | +0.76% | 滬 通 600012 | ![]() | 15.250 | -0.65% | +25.90% |
| 中信銀行 | 00998 | ![]() | 7.320 | +0.14% | 滬 通 601998 | ![]() | 8.040 | +1.52% | +20.51% |
| 中石化油服 | 01033 | ![]() | 0.790 | +1.28% | 滬 通 600871 | ![]() | 2.500 | +1.22% | +247.22% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.330 | -0.75% | 滬 通 601005 | ![]() | 1.510 | -2.58% | +24.57% |
| 中國南方航空股份 | 01055 | ![]() | 5.440 | +1.30% | 滬 通 600029 | ![]() | 7.260 | -0.55% | +46.43% |
| 浙江世寶 | 01057 | ![]() | 4.100 | -0.73% | 深 通 002703 | ![]() | 12.760 | -1.24% | +241.47% |
| 天津創業環保股份 | 01065 | ![]() | 4.240 | 0.00% | 滬 通 600874 | ![]() | 6.280 | -0.95% | +62.51% |
| 華電國際電力股份 | 01071 | ![]() | 4.520 | -0.22% | 滬 通 600027 | ![]() | 5.190 | +0.39% | +25.98% |
| 東方電氣 | 01072 | ![]() | 20.600 | -0.10% | 滬 通 600875 | ![]() | 21.490 | -0.28% | +14.46% |
| 中國神華 | 01088 | ![]() | 40.980 | +1.34% | 滬 通 601088 | ![]() | 42.520 | +1.46% | +13.84% |
| 凱盛新能 | 01108 | ![]() | 4.080 | -1.69% | 滬 通 600876 | ![]() | 10.980 | -1.53% | +195.28% |
| 中遠海能 | 01138 | ![]() | 11.380 | +3.46% | 滬 通 600026 | ![]() | 13.240 | +2.32% | +27.65% |
| 中聯重科 | 01157 | ![]() | 7.440 | +0.54% | 深 通 000157 | ![]() | 8.050 | +0.63% | +18.72% |
| 兗礦能源 | 01171 | ![]() | 11.010 | +0.55% | 滬 通 600188 | ![]() | 14.550 | +1.11% | +45.00% |
| 中國鐵建 | 01186 | ![]() | 5.520 | -0.36% | 滬 通 601186 | ![]() | 7.840 | -0.25% | +55.83% |
| 比亞迪股份 | 01211 | ![]() | 96.300 | -0.62% | 深 通 002594 | ![]() | 95.170 | -1.37% | +8.43% |
| 恒瑞醫藥 | 01276 | ![]() | 70.250 | -0.78% | 滬 通 600276 | ![]() | 61.110 | -1.08% | -4.56% |
| 農業銀行 | 01288 | ![]() | 5.930 | -0.67% | 滬 通 601288 | ![]() | 8.220 | +0.37% | +52.09% |
| FORTIOR | 01304 | ![]() | 135.500 | -0.88% | 滬 通 688279 | ![]() | 174.800 | -0.03% | +41.54% |
| 綠色動力環保 | 01330 | ![]() | 5.660 | +1.25% | 滬 通 601330 | ![]() | 7.250 | -0.96% | +40.54% |
| 新華保險 | 01336 | ![]() | 49.300 | +0.24% | 滬 通 601336 | ![]() | 68.200 | +1.79% | +51.78% |
| 中國人民保險集團 | 01339 | ![]() | 7.260 | +2.83% | 滬 通 601319 | ![]() | 8.790 | +3.29% | +32.84% |
| 華虹半導體 | 01347 | ![]() | 79.650 | -0.75% | 滬 通 688347 | ![]() | 114.500 | -2.12% | +57.73% |
| 復旦張江 | 01349 | ![]() | 3.090 | -0.96% | 滬 通 688505 | ![]() | 8.730 | -1.91% | +209.99% |
| 中州證券 | 01375 | ![]() | 2.290 | -1.29% | 滬 通 601375 | ![]() | 4.430 | -0.45% | +112.25% |
| 上海復旦 | 01385 | ![]() | 39.140 | -3.83% | 滬 通 688385 | ![]() | 58.100 | -1.39% | +62.87% |
| 工商銀行 | 01398 | ![]() | 6.470 | +0.62% | 滬 通 601398 | ![]() | 8.230 | +0.37% | +39.57% |
| 國聯民生 | 01456 | ![]() | 5.520 | -1.43% | 滬 通 601456 | ![]() | 10.420 | -0.38% | +107.12% |
| 麗珠醫藥 | 01513 | ![]() | 31.320 | +0.39% | 深 通 000513 | ![]() | 36.010 | -0.80% | +26.15% |
| 紅星美凱龍 | 01528 | ![]() | 1.290 | -0.77% | 滬 通 601828 | ![]() | 2.710 | -2.17% | +130.50% |
| 中國中冶 | 01618 | ![]() | 2.200 | -0.45% | 滬 通 601618 | ![]() | 3.300 | +0.30% | +64.58% |
| 大眾公用 | 01635 | ![]() | 3.920 | -3.45% | 滬 通 600635 | ![]() | 6.720 | -4.82% | +88.09% |
| 郵儲銀行 | 01658 | ![]() | 5.550 | +0.54% | 滬 通 601658 | ![]() | 5.730 | +1.24% | +13.28% |
| 中國中車 | 01766 | ![]() | 6.310 | +1.45% | 滬 通 601766 | ![]() | 7.570 | +0.27% | +31.63% |
| 贛鋒鋰業 | 01772 | ![]() | 59.200 | +1.20% | 深 通 002460 | ![]() | 72.620 | +3.86% | +34.59% |
| 廣發証券 | 01776 | ![]() | 18.210 | +0.28% | 深 通 000776 | ![]() | 22.760 | +0.44% | +37.14% |
| 山東黃金 | 01787 | ![]() | 34.520 | +7.01% | 滬 通 600547 | ![]() | 36.480 | +5.99% | +15.95% |
| 中國交通建設 | 01800 | ![]() | 5.160 | -0.39% | 滬 通 601800 | ![]() | 8.630 | -0.35% | +83.51% |
| 晨鳴紙業 | 01812 | ![]() | 0.780 | 0.00% | 深 通 000488 | ![]() | 2.150 | -0.92% | +202.43% |
| 中廣核電力 | 01816 | ![]() | 2.970 | -1.00% | 深 通 003816 | ![]() | 3.910 | 0.00% | +44.45% |
| 春立醫療 | 01858 | ![]() | 17.490 | -3.00% | 滬 通 688236 | ![]() | 25.760 | -0.73% | +61.60% |
| 君實生物 | 01877 | ![]() | 24.060 | -1.47% | 滬 通 688180 | ![]() | 37.010 | -1.04% | +68.78% |
| 中國中免 | 01880 | ![]() | 71.150 | -2.60% | 滬 通 601888 | ![]() | 82.400 | -3.10% | +27.07% |
| 中煤能源 | 01898 | ![]() | 11.370 | +2.16% | 滬 通 601898 | ![]() | 14.840 | +3.49% | +43.21% |
| 中遠海控 | 01919 | ![]() | 13.870 | +1.46% | 滬 通 601919 | ![]() | 15.250 | +1.87% | +20.64% |
| 重慶銀行 | 01963 | ![]() | 8.470 | +0.83% | 滬 通 601963 | ![]() | 11.290 | +0.80% | +46.25% |
| 民生銀行 | 01988 | ![]() | 4.210 | 0.00% | 滬 通 600016 | ![]() | 4.090 | +0.74% | +6.59% |
| 金隅集團 | 02009 | ![]() | 0.800 | 0.00% | 滬 通 601992 | ![]() | 1.720 | -2.27% | +135.90% |
| 浙商銀行 | 02016 | ![]() | 2.590 | +0.78% | 滬 通 601916 | ![]() | 3.110 | +0.65% | +31.75% |
| 中集集團 | 02039 | ![]() | 7.910 | +1.02% | 深 通 000039 | ![]() | 8.740 | +1.63% | +21.23% |
| 三花智控 | 02050 | ![]() | 32.260 | -2.12% | 深 通 002050 | ![]() | 42.030 | -0.26% | +42.95% |
| 中鋁國際 | 02068 | ![]() | 2.520 | -0.40% | 滬 通 601068 | ![]() | 5.430 | -0.73% | +136.42% |
| 復星醫藥 | 02196 | ![]() | 22.100 | -0.27% | 滬 通 600196 | ![]() | 27.630 | -1.18% | +37.18% |
| 萬科企業 | 02202 | ![]() | 4.090 | -0.49% | 深 通 000002 | ![]() | 6.060 | -1.14% | +62.57% |
| 金風科技 | 02208 | ![]() | 12.330 | 0.00% | 深 通 002202 | ![]() | 14.890 | +1.36% | +32.50% |
| 安德利果汁 | 02218 | ![]() | 14.110 | -2.49% | 滬 通 605198 | ![]() | 38.940 | -1.37% | +202.80% |
| 廣汽集團 | 02238 | ![]() | 3.300 | +0.61% | 滬 通 601238 | ![]() | 7.930 | +0.64% | +163.66% |
| 中國平安 | 02318 | ![]() | 58.300 | +0.17% | 滬 通 601318 | ![]() | 60.370 | +1.26% | +13.62% |
| 長城汽車 | 02333 | ![]() | 15.120 | +0.47% | 滬 通 601633 | ![]() | 21.970 | -0.72% | +59.43% |
| 濰柴動力 | 02338 | ![]() | 18.940 | -1.20% | 深 通 000338 | ![]() | 17.200 | -1.26% | -0.36% |
| 藥明康德 | 02359 | ![]() | 104.600 | +0.77% | 滬 通 603259 | ![]() | 93.200 | +0.95% | -2.24% |
| 億華通 | 02402 | ![]() | 32.600 | -0.61% | 滬 通 688339 | ![]() | 32.070 | -2.17% | +7.94% |
| 龍蟠科技 | 02465 | ![]() | 14.120 | -2.22% | 滬 通 603906 | ![]() | 19.090 | -1.55% | +48.34% |
| 中偉新材 | 02579 | ![]() | 30.480 | -5.93% | 深 通 300919 | ![]() | 46.900 | -1.10% | +68.83% |
| 中國鋁業 | 02600 | ![]() | 10.940 | +1.48% | 滬 通 601600 | ![]() | 10.980 | +2.14% | +10.12% |
| 中國太保 | 02601 | ![]() | 32.300 | -0.06% | 滬 通 601601 | ![]() | 35.830 | +2.78% | +21.71% |
| 吉宏股份 | 02603 | ![]() | 12.960 | -1.52% | 深 通 002803 | ![]() | 15.770 | -2.95% | +33.51% |
| 上海醫藥 | 02607 | ![]() | 11.900 | -0.42% | 滬 通 601607 | ![]() | 17.920 | -0.39% | +65.23% |
| 國泰海通 | 02611 | ![]() | 15.960 | -0.25% | 滬 通 601211 | ![]() | 19.660 | +1.24% | +35.16% |
| 中國人壽 | 02628 | ![]() | 26.640 | +1.91% | 滬 通 601628 | ![]() | 44.300 | +2.98% | +82.46% |
| 天岳先進 | 02631 | ![]() | 49.900 | -2.82% | 滬 通 688234 | ![]() | 75.620 | -3.52% | +66.27% |
| 安井食品 | 02648 | ![]() | 70.100 | +3.85% | 滬 通 603345 | ![]() | 80.220 | -0.35% | +25.56% |
| 上海電氣 | 02727 | ![]() | 4.050 | -2.17% | 滬 通 601727 | ![]() | 8.660 | -1.59% | +134.61% |
| 鈞達股份 | 02865 | ![]() | 18.090 | -0.88% | 深 通 002865 | ![]() | 43.400 | +0.77% | +163.23% |
| 中遠海發 | 02866 | ![]() | 1.170 | -1.68% | 滬 通 601866 | ![]() | 2.650 | -0.75% | +148.51% |
| 遼港股份 | 02880 | ![]() | 0.870 | 0.00% | 滬 通 601880 | ![]() | 1.690 | -0.59% | +113.13% |
| 中海油田服務 | 02883 | ![]() | 7.890 | +0.77% | 滬 通 601808 | ![]() | 14.830 | +1.65% | +106.23% |
| 紫金礦業 | 02899 | ![]() | 31.480 | +2.47% | 滬 通 601899 | ![]() | 29.340 | +3.35% | +2.26% |
| 海天味業 | 03288 | ![]() | 32.840 | -0.42% | 滬 通 603288 | ![]() | 37.800 | -0.45% | +26.29% |
| 交通銀行 | 03328 | ![]() | 7.150 | +0.56% | 滬 通 601328 | ![]() | 7.530 | +1.35% | +15.55% |
| 泰格醫藥 | 03347 | ![]() | 39.560 | -3.28% | 深 通 300347 | ![]() | 52.370 | -2.44% | +45.25% |
| 秦港股份 | 03369 | ![]() | 2.660 | -1.48% | 滬 通 601326 | ![]() | 3.620 | -0.28% | +49.32% |
| 福耀玻璃 | 03606 | ![]() | 68.050 | +0.37% | 滬 通 600660 | ![]() | 65.300 | +0.25% | +5.29% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.430 | -0.31% | 滬 通 601077 | ![]() | 6.720 | +0.60% | +14.67% |
| 弘業期貨 | 03678 | ![]() | 3.400 | -2.58% | 深 通 001236 | ![]() | 10.570 | -3.29% | +241.10% |
| 寧德時代 | 03750 | ![]() | 514.000 | +1.98% | 深 通 300750 | ![]() | 391.100 | +1.58% | -16.52% |
| 康龍化成 | 03759 | ![]() | 21.900 | -0.73% | 深 通 300759 | ![]() | 29.160 | -1.22% | +46.09% |
| 青島銀行 | 03866 | ![]() | 3.940 | -0.51% | 深 通 002948 | ![]() | 4.830 | 0.00% | +34.51% |
| 時代電氣 | 03898 | ![]() | 38.660 | -0.87% | 滬 通 688187 | ![]() | 50.800 | -0.29% | +44.17% |
| 中金公司 | 03908 | ![]() | 19.000 | -1.40% | 滬 通 601995 | ![]() | 34.890 | -0.40% | +101.48% |
| 東方證券 | 03958 | ![]() | 7.190 | +0.56% | 滬 通 600958 | ![]() | 10.630 | +0.66% | +62.22% |
| 招商銀行 | 03968 | ![]() | 51.700 | +0.58% | 滬 通 600036 | ![]() | 43.220 | +0.79% | -8.28% |
| 中國通號 | 03969 | ![]() | 3.480 | -0.29% | 滬 通 688009 | ![]() | 5.300 | 0.00% | +67.10% |
| 中國銀行 | 03988 | ![]() | 4.670 | +0.43% | 滬 通 601988 | ![]() | 6.000 | +3.81% | +40.97% |
| 洛陽鉬業 | 03993 | ![]() | 16.000 | +1.27% | 滬 通 603993 | ![]() | 15.880 | +2.06% | +8.90% |
| 中國能源建設 | 03996 | ![]() | 1.140 | 0.00% | 滬 通 601868 | ![]() | 2.390 | -0.42% | +130.03% |
| 中信証券 | 06030 | ![]() | 27.680 | -0.36% | 滬 通 600030 | ![]() | 28.300 | +0.28% | +12.18% |
| 三一重工 | 06031 | ![]() | 22.600 | +1.07% | 滬 通 600031 | ![]() | 20.770 | -0.43% | +0.84% |
| 中信建投証券 | 06066 | ![]() | 12.460 | +0.08% | 滬 通 601066 | ![]() | 25.070 | +0.20% | +120.76% |
| 招商證券 | 06099 | ![]() | 15.030 | -0.73% | 滬 通 600999 | ![]() | 16.760 | +0.18% | +22.35% |
| 昭衍新藥 | 06127 | ![]() | 17.130 | -4.09% | 滬 通 603127 | ![]() | 29.740 | -5.08% | +90.49% |
| 百濟神州 | 06160 | ![]() | 215.400 | -1.10% | 滬 通 688235 | ![]() | 284.020 | -1.85% | +44.67% |
| 劍橋科技 | 06166 | ![]() | 87.000 | +0.64% | 滬 通 603083 | ![]() | 112.700 | -0.88% | +42.13% |
| 光大證券 | 06178 | ![]() | 9.290 | -0.75% | 滬 通 601788 | ![]() | 18.170 | +0.17% | +114.60% |
| 康希諾生物 | 06185 | ![]() | 41.860 | -1.97% | 滬 通 688185 | ![]() | 70.430 | -1.43% | +84.61% |
| 鄭州銀行 | 06196 | ![]() | 1.220 | 0.00% | 深 通 002936 | ![]() | 2.040 | +0.49% | +83.47% |
| 青島港 | 06198 | ![]() | 7.350 | +0.27% | 滬 通 601298 | ![]() | 8.740 | +0.58% | +30.47% |
| 藍思科技 | 06613 | ![]() | 24.140 | -1.07% | 深 通 300433 | ![]() | 26.550 | -1.59% | +20.67% |
| 華新水泥 | 06655 | ![]() | 17.640 | -0.45% | 滬 通 600801 | ![]() | 22.060 | -1.91% | +37.21% |
| 金力永磁 | 06680 | ![]() | 19.340 | +1.20% | 深 通 300748 | ![]() | 35.320 | +2.32% | +100.38% |
| 海爾智家 | 06690 | ![]() | 25.520 | +0.87% | 滬 通 600690 | ![]() | 26.520 | +0.68% | +14.02% |
| 赤峰黃金 | 06693 | ![]() | 29.860 | +5.81% | 滬 通 600988 | ![]() | 31.350 | +7.00% | +15.20% |
| 申萬宏源 | 06806 | ![]() | 3.200 | +1.27% | 深 通 000166 | ![]() | 5.320 | 0.00% | +82.41% |
| 中國光大銀行 | 06818 | ![]() | 3.630 | +0.55% | 滬 通 601818 | ![]() | 3.600 | +1.98% | +8.81% |
| 凱萊英 | 06821 | ![]() | 77.950 | -1.76% | 深 通 002821 | ![]() | 91.610 | -1.44% | +28.95% |
| 昊海生物科技 | 06826 | ![]() | 27.460 | -0.15% | 滬 通 688366 | ![]() | 50.240 | -0.87% | +100.74% |
| 福萊特玻璃 | 06865 | ![]() | 11.690 | -1.85% | 滬 通 601865 | ![]() | 17.680 | -1.72% | +65.94% |
| 長飛光纖光纜 | 06869 | ![]() | 35.380 | +4.92% | 滬 通 601869 | ![]() | 83.680 | +3.05% | +159.51% |
| 中國銀河 | 06881 | ![]() | 10.590 | -0.09% | 滬 通 601881 | ![]() | 16.520 | 0.00% | +71.16% |
| HTSC | 06886 | ![]() | 18.820 | -0.42% | 滬 通 601688 | ![]() | 22.160 | -0.05% | +29.19% |
| 順豐控股 | 06936 | ![]() | 35.020 | -0.06% | 深 通 002352 | ![]() | 39.680 | +0.10% | +24.32% |
| 天齊鋰業 | 09696 | ![]() | 54.500 | +2.73% | 深 通 002466 | ![]() | 63.590 | +6.09% | +28.02% |
| 賽力斯 | 09927 | ![]() | 116.800 | +1.83% | 滬 通 601127 | ![]() | 129.930 | -1.10% | +22.05% |
| 諾誠健華 | 09969 | ![]() | 14.500 | -0.28% | 滬 通 688428 | ![]() | 24.180 | -1.27% | +82.97% |
| 海普瑞 | 09989 | ![]() | 5.420 | -1.28% | 深 通 002399 | ![]() | 12.020 | -1.96% | +143.33% |
| 榮昌生物 | 09995 | ![]() | 83.800 | 0.00% | 滬 通 688331 | ![]() | 87.660 | -2.61% | +14.77% |
| 港元兌人民幣今日中間價: 0.911 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/11/19 15:13 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |