AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.520+2.17%
601038
12.750+0.71%+86.33%
四川成渝高速公路001075.370-0.56%
601107
5.870-3.61%+20.13%
青島啤酒股份0016853.450+1.62%
600600
64.050+0.79%+31.70%
江蘇寧滬高速公路0017710.000-0.10%
600377
12.650-2.92%+39.02%
京城機電股份001874.430+2.55%
600860
12.670+4.97%+214.32%
美的集團0030089.000+0.57%
000333
80.000+0.18%-1.21%
中船防務0031714.900-1.33%
600685
29.370-1.64%+116.63%
馬鞍山鋼鐵股份003232.540+1.60%
600808
3.950+1.02%+70.91%
上海石油化工股份003381.370+2.24%
600688
2.750+1.10%+120.60%
鞍鋼股份003472.020+2.54%
000898
2.540+0.40%+38.19%
江西銅業股份0035833.800+10.17%
600362
40.860+9.16%+32.86%
中國石油化工股份003864.450+0.91%
600028
5.850+1.21%+44.48%
中國中鐵003903.880+1.57%
601390
5.480+0.92%+55.22%
廣深鐵路股份005252.200+0.46%
601333
3.0400.00%+51.86%
深圳高速公路股份005487.440+0.27%
600548
9.640-2.23%+42.40%
南京熊貓電子股份005534.430+1.14%
600775
11.140+1.00%+176.36%
中創智領0056421.720+5.34%
601717
24.020+5.54%+21.54%
山東墨龍005683.950+1.28%
002490
7.520+1.76%+109.23%
北京北辰實業股份005880.810-1.22%
601588
1.8600.00%+152.36%
中國外運005985.190-0.19%
601598
6.400+2.40%+35.52%
廣和通0063818.900+14.55%
300638
32.380+20.02%+88.28%
中國東方航空股份006704.700+2.40%
600115
5.120+1.59%+19.72%
均勝電子0069917.610+6.28%
600699
27.400+2.55%+71.00%
山東新華製藥股份007197.160+0.42%
000756
17.640+0.40%+170.76%
中國電信007285.980+0.67%
601728
6.880+0.29%+26.44%
中國國航007536.640+4.90%
601111
8.460+5.36%+40.02%
中興通訊0076335.800+13.94%
000063
46.300+10.00%+42.13%
新華文軒0081110.690+2.20%
601811
14.020+0.50%+44.14%
中國石油股份008578.780+1.15%
601857
9.960+2.15%+24.67%
白雲山0087418.890+0.32%
600332
25.890+0.35%+50.63%
中國海洋石油0088321.440+1.23%
600938
28.480+2.48%+45.99%
東江環保008952.430+0.83%
002672
5.170-0.77%+133.82%
華能國際電力股份009026.290+1.29%
600011
7.910+1.67%+38.21%
海螺水泥0091423.680+1.11%
600585
22.750-0.44%+5.58%
龍源電力009166.930+0.73%
001289
15.920-0.44%+152.47%
海信家電0092125.780+1.26%
000921
26.550+0.11%+13.18%
建設銀行009398.150-0.25%
601939
9.650-0.10%+30.13%
中國移動0094187.750+0.52%
600941
107.050-0.60%+34.07%
新天綠色能源009564.380+1.16%
600956
7.630-0.91%+91.45%
中芯國際0098169.450+0.95%
688981
114.400+0.70%+81.03%
大唐發電009912.3100.00%
601991
3.550+0.57%+68.89%
安徽皖通高速公路0099513.970+1.09%
600012
15.050-2.21%+18.40%
中信銀行009987.1700.00%
601998
7.780+0.26%+19.25%
中石化油服010330.760+2.70%
600871
2.350+3.07%+239.82%
重慶鋼鐵股份010531.290+1.58%
601005
1.470+1.38%+25.24%
中國南方航空股份010555.420+2.85%
600029
6.980+2.95%+41.53%
浙江世寶010574.050-0.25%
002703
12.240+0.58%+232.14%
天津創業環保股份010654.120-0.96%
600874
5.990+0.17%+59.78%
華電國際電力股份010714.460+0.23%
600027
5.210+1.17%+28.38%
東方電氣0107221.540+0.65%
600875
21.350-0.51%+8.93%
中國神華0108840.060+0.60%
601088
41.340+0.49%+13.41%
凱盛新能011083.900-0.26%
600876
10.090-0.88%+184.33%
中遠海能0113810.860+4.42%
600026
12.890+6.71%+30.44%
中聯重科011577.320+0.97%
000157
8.0800.00%+21.31%
兗礦能源0117110.270+1.08%
600188
13.980+0.50%+49.60%
中國鐵建011865.570+0.54%
601186
7.770+0.52%+53.31%
比亞迪股份0121197.950+0.46%
002594
95.770+0.63%+7.45%
恒瑞醫藥0127672.850-1.29%
600276
61.940-0.23%-6.56%
農業銀行012885.860+0.52%
601288
7.990-0.62%+49.85%
FORTIOR01304132.400-0.23%
688279
182.310+1.28%+51.33%
綠色動力環保013305.350-0.19%
601330
6.960-0.57%+42.97%
新華保險0133646.960+1.25%
601336
65.770+0.15%+53.92%
中國人民保險集團013396.680-5.25%
601319
8.230-4.97%+35.40%
華虹半導體0134774.900+0.54%
688347
108.860+0.33%+59.73%
復旦張江013493.0400.00%
688505
8.590-0.12%+210.54%
中州證券013752.2900.00%
601375
4.310+0.70%+106.84%
上海復旦0138539.520+2.92%
688385
60.250+4.26%+67.55%
工商銀行013986.460+0.31%
601398
8.090-0.25%+37.63%
國聯民生014565.440+2.06%
601456
10.540+3.03%+112.93%
麗珠醫藥0151331.400+2.21%
000513
35.990+1.24%+25.97%
紅星美凱龍015281.280-0.78%
601828
2.670+0.76%+129.25%
中國中冶016182.290+5.53%
601618
3.250+2.20%+55.97%
大眾公用016354.200-1.64%
600635
8.020-2.55%+109.86%
郵儲銀行016585.360-2.55%
601658
5.700+0.35%+16.87%
中國中車017666.150-0.49%
601766
7.130-1.93%+27.41%
贛鋒鋰業0177248.620-0.74%
002460
62.5500.00%+41.39%
廣發証券0177616.770-0.42%
000776
21.160+0.10%+38.67%
山東黃金0178735.980+4.05%
600547
37.100+1.76%+13.32%
中國交通建設018005.090+0.97%
601800
8.540+0.24%+84.39%
晨鳴紙業018120.720-2.70%
000488
2.090+0.48%+219.02%
中廣核電力018163.090+1.98%
003816
3.790+0.53%+34.80%
春立醫療0185816.350-2.68%
688236
24.520+0.25%+64.82%
君實生物0187724.780-2.13%
688180
36.510-1.59%+61.92%
中國中免0188076.700+5.36%
601888
84.460+6.87%+21.02%
中煤能源0189810.600+0.86%
601898
13.650+0.96%+41.52%
中遠海控0191913.620+2.79%
601919
15.120+3.49%+22.00%
重慶銀行019638.440+1.93%
601963
11.280+0.71%+46.88%
民生銀行019884.430+1.84%
600016
4.150+1.47%+2.95%
金隅集團020090.780-1.27%
601992
1.7100.00%+140.94%
浙商銀行020162.650+1.15%
601916
3.130+1.95%+29.81%
中集集團020398.040-0.86%
000039
9.000-0.88%+23.02%
三花智控0205035.060+0.75%
002050
43.790+1.89%+37.27%
中鋁國際020682.560+1.19%
601068
5.220+0.58%+124.09%
復星醫藥0219621.380+1.91%
600196
27.330+0.74%+40.49%
萬科企業022023.530-3.02%
000002
5.200-3.35%+61.89%
金風科技0220812.240+0.16%
002202
15.040-2.40%+35.04%
安德利果汁0221814.0800.00%
605198
38.680-0.51%+201.91%
廣汽集團022383.960-4.35%
601238
8.990-2.81%+149.50%
中國平安0231857.000+0.53%
601318
58.630-0.61%+13.04%
長城汽車0233314.800-1.14%
601633
22.120+1.01%+64.26%
濰柴動力0233819.550+1.45%
000338
17.370+0.35%-2.36%
藥明康德02359102.200+0.99%
603259
92.300+1.22%-0.75%
億華通0240232.280-2.00%
688339
32.900+0.21%+12.01%
龍蟠科技0246514.160-4.52%
603906
20.020-4.12%+55.38%
中偉新材0257928.880-2.17%
300919
41.590-1.12%+58.27%
中國鋁業0260010.760+2.57%
601600
10.690+1.71%+9.19%
中國太保0260130.980+0.32%
601601
35.170+1.21%+24.76%
吉宏股份0260311.810-2.32%
002803
15.880-1.73%+47.77%
上海醫藥0260711.860+0.42%
601607
17.930+0.67%+66.15%
國泰海通0261115.510-0.26%
601211
19.620+2.40%+39.02%
中國人壽0262827.120+0.97%
601628
43.690+0.39%+77.05%
天岳先進0263158.900+3.33%
688234
88.580-0.07%+65.28%
安井食品0264876.350+4.45%
603345
83.850+2.95%+20.70%
上海電氣027274.090+0.25%
601727
8.690-0.69%+133.50%
鈞達股份0286517.130-0.35%
002865
39.340-0.81%+152.39%
中遠海發028661.160+0.87%
601866
2.560+0.79%+142.54%
遼港股份028800.850+2.41%
601880
1.630+0.62%+110.75%
中海油田服務028837.420+2.35%
601808
14.290+2.29%+111.65%
紫金礦業0289932.320+5.28%
601899
30.060+5.18%+2.22%
海天味業0328832.300+0.19%
603288
37.160+0.54%+26.44%
交通銀行033287.1400.00%
601328
7.690+1.32%+18.37%
泰格醫藥0334739.300-0.25%
300347
50.770-0.47%+41.98%
秦港股份033692.630+1.94%
601326
3.550+0.57%+48.34%
福耀玻璃0360667.700+0.52%
600660
64.840-1.58%+5.26%
重慶農村商業銀行036186.480+3.19%
601077
6.640+2.15%+12.61%
弘業期貨036783.300-0.60%
001236
10.320+0.39%+243.69%
寧德時代03750483.000+2.33%
300750
382.970+2.62%-12.86%
康龍化成0375921.880-0.64%
300759
29.660+2.45%+48.98%
青島銀行038664.060+2.27%
002948
4.890+1.03%+32.37%
時代電氣0389837.860-1.92%
688187
48.440-2.75%+40.61%
中金公司0390818.9600.00%
601995
34.8900.00%+102.24%
東方證券039586.840+0.15%
600958
10.450+0.38%+67.90%
招商銀行0396852.750+0.86%
600036
43.440+1.14%-9.50%
中國通號039693.470+1.17%
688009
5.230+0.58%+65.64%
中國銀行039884.670-0.21%
601988
6.0700.00%+42.85%
洛陽鉬業0399317.300+7.05%
603993
17.290+6.53%+9.84%
中國能源建設039961.1300.00%
601868
2.360+0.43%+129.53%
中信証券0603026.800+0.22%
600030
27.670+0.29%+13.47%
三一重工0603120.640-2.46%
600031
20.120-0.98%+7.13%
中信建投証券0606612.050+0.75%
601066
25.220+1.74%+130.02%
招商證券0609914.720+0.34%
600999
16.400+0.68%+22.44%
昭衍新藥0612716.640+0.12%
603127
28.330+1.43%+87.11%
百濟神州06160203.600-0.59%
688235
288.000-0.59%+55.46%
劍橋科技0616683.100+0.12%
603083
108.730-0.81%+43.80%
光大證券061789.140-0.44%
601788
17.410+0.46%+109.34%
康希諾生物0618540.060+0.96%
688185
68.610+0.23%+88.22%
鄭州銀行061961.190+0.85%
002936
2.010+0.50%+85.63%
青島港061987.360+1.10%
601298
8.480+0.95%+26.62%
藍思科技0661325.240+4.90%
300433
28.660+4.22%+24.79%
華新水泥0665516.940-1.40%
600801
22.530+0.49%+46.17%
金力永磁0668018.720+3.14%
300748
34.800+3.02%+104.30%
海爾智家0669026.700+0.45%
600690
27.470-0.40%+13.07%
赤峰黃金0669331.060+1.57%
600988
32.200+0.63%+13.93%
申萬宏源068063.1000.00%
000166
5.180+0.58%+83.64%
中國光大銀行068183.680-3.16%
601818
3.600-0.28%+7.51%
凱萊英0682180.800+1.64%
002821
94.550+1.94%+28.60%
昊海生物科技0682627.700-0.36%
688366
49.390-0.22%+95.96%
福萊特玻璃0686510.4500.00%
601865
16.270+0.81%+71.11%
長飛光纖光纜0686936.760-2.18%
601869
85.570-1.73%+155.83%
中國銀河0688110.260+0.79%
601881
15.950+0.31%+70.85%
HTSC0688618.360+0.33%
601688
21.400+1.42%+28.10%
順豐控股0693636.060+0.78%
002352
38.410+0.10%+17.06%
天齊鋰業0969648.720-1.10%
002466
54.620-0.75%+23.21%
賽力斯09927121.000+5.22%
601127
131.220+3.99%+19.18%
諾誠健華0996914.550-1.82%
688428
25.430-2.31%+92.08%
海普瑞099895.3800.00%
002399
11.960+1.27%+144.31%
榮昌生物0999588.400-4.90%
688331
95.240-4.47%+18.40%
港元兌人民幣今日中間價: 0.910
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/01 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。