| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.160 | -3.50% | 滬 通 601038 | ![]() | 12.620 | -1.41% | +93.55% |
| 四川成渝高速公路 | 00107 | ![]() | 5.190 | -2.44% | 滬 通 601107 | ![]() | 5.940 | -1.82% | +25.68% |
| 青島啤酒股份 | 00168 | ![]() | 53.300 | -2.11% | 滬 通 600600 | ![]() | 64.490 | -1.20% | +32.86% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.870 | -1.50% | 滬 通 600377 | ![]() | 13.290 | -0.52% | +47.86% |
| 京城機電股份 | 00187 | ![]() | 4.020 | -5.86% | 滬 通 600860 | ![]() | 11.570 | -4.38% | +216.05% |
| 美的集團 | 00300 | ![]() | 87.250 | -0.80% | 深 通 000333 | ![]() | 78.750 | +1.04% | -0.89% |
| 中船防務 | 00317 | ![]() | 14.840 | +0.34% | 滬 通 600685 | ![]() | 30.040 | +6.37% | +122.28% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.410 | -8.37% | 滬 通 600808 | ![]() | 3.790 | -5.25% | +72.69% |
| 上海石油化工股份 | 00338 | ![]() | 1.300 | -4.41% | 滬 通 600688 | ![]() | 2.710 | -3.56% | +128.91% |
| 鞍鋼股份 | 00347 | ![]() | 1.960 | -4.85% | 深 通 000898 | ![]() | 2.550 | -5.56% | +42.87% |
| 江西銅業股份 | 00358 | ![]() | 29.240 | -3.82% | 滬 通 600362 | ![]() | 35.670 | -3.91% | +33.96% |
| 中國石油化工股份 | 00386 | ![]() | 4.430 | -2.85% | 滬 通 600028 | ![]() | 5.970 | -1.32% | +47.98% |
| 中國中鐵 | 00390 | ![]() | 3.850 | -2.53% | 滬 通 601390 | ![]() | 5.430 | -2.16% | +54.88% |
| 廣深鐵路股份 | 00525 | ![]() | 2.190 | -0.46% | 滬 通 601333 | ![]() | 2.990 | -1.65% | +49.92% |
| 深圳高速公路股份 | 00548 | ![]() | 7.430 | -1.59% | 滬 通 600548 | ![]() | 9.950 | -1.49% | +47.05% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.230 | -6.21% | 滬 通 600775 | ![]() | 10.700 | -3.78% | +177.77% |
| 中創智領 | 00564 | ![]() | 19.730 | -2.62% | 滬 通 601717 | ![]() | 22.190 | -1.73% | +23.50% |
| 山東墨龍 | 00568 | ![]() | 3.790 | -6.88% | 深 通 002490 | ![]() | 7.110 | -8.61% | +106.00% |
| 北京北辰實業股份 | 00588 | ![]() | 0.840 | -2.33% | 滬 通 601588 | ![]() | 1.880 | -3.09% | +145.77% |
| 中國外運 | 00598 | ![]() | 5.000 | -2.34% | 滬 通 601598 | ![]() | 6.090 | -1.14% | +33.75% |
| 廣和通 | 00638 | ![]() | 15.500 | -5.83% | 深 通 300638 | ![]() | 23.640 | -3.12% | +67.48% |
| 中國東方航空股份 | 00670 | ![]() | 4.640 | -4.72% | 滬 通 600115 | ![]() | 5.180 | -1.52% | +22.59% |
| 均勝電子 | 00699 | ![]() | 14.750 | -2.38% | 滬 通 600699 | ![]() | 25.710 | -2.06% | +91.40% |
| 山東新華製藥股份 | 00719 | ![]() | 6.700 | -4.01% | 深 通 000756 | ![]() | 15.440 | -5.91% | +153.06% |
| 中國電信 | 00728 | ![]() | 5.850 | +0.69% | 滬 通 601728 | ![]() | 6.790 | -0.73% | +27.46% |
| 中國國航 | 00753 | ![]() | 6.410 | -2.73% | 滬 通 601111 | ![]() | 8.450 | -2.09% | +44.76% |
| 中興通訊 | 00763 | ![]() | 28.380 | -4.19% | 深 通 000063 | ![]() | 38.070 | -2.86% | +47.30% |
| 新華文軒 | 00811 | ![]() | 10.380 | -1.05% | 滬 通 601811 | ![]() | 13.830 | -1.00% | +46.31% |
| 中國石油股份 | 00857 | ![]() | 8.700 | -3.33% | 滬 通 601857 | ![]() | 10.030 | -0.89% | +26.60% |
| 白雲山 | 00874 | ![]() | 19.040 | -1.09% | 滬 通 600332 | ![]() | 25.900 | -1.48% | +49.37% |
| 中國海洋石油 | 00883 | ![]() | 21.540 | -1.91% | 滬 通 600938 | ![]() | 28.910 | -0.99% | +47.38% |
| 東江環保 | 00895 | ![]() | 2.400 | -2.04% | 深 通 002672 | ![]() | 5.210 | -2.43% | +138.38% |
| 華能國際電力股份 | 00902 | ![]() | 6.170 | -2.68% | 滬 通 600011 | ![]() | 7.720 | -1.78% | +37.40% |
| 海螺水泥 | 00914 | ![]() | 22.800 | -2.48% | 滬 通 600585 | ![]() | 23.000 | -1.12% | +10.77% |
| 龍源電力 | 00916 | ![]() | 6.820 | -2.43% | 深 通 001289 | ![]() | 16.500 | -3.28% | +165.67% |
| 海信家電 | 00921 | ![]() | 24.260 | -0.41% | 深 通 000921 | ![]() | 26.040 | -0.80% | +17.87% |
| 建設銀行 | 00939 | ![]() | 8.090 | -1.58% | 滬 通 601939 | ![]() | 9.790 | -0.31% | +32.89% |
| 中國移動 | 00941 | ![]() | 86.000 | -0.58% | 滬 通 600941 | ![]() | 108.480 | -0.19% | +38.51% |
| 新天綠色能源 | 00956 | ![]() | 4.380 | -3.52% | 滬 通 600956 | ![]() | 7.840 | -3.92% | +96.56% |
| 中芯國際 | 00981 | ![]() | 68.800 | -6.40% | 滬 通 688981 | ![]() | 113.000 | -3.24% | +80.36% |
| 大唐發電 | 00991 | ![]() | 2.270 | -3.81% | 滬 通 601991 | ![]() | 3.470 | -2.80% | +67.86% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.330 | -0.97% | 滬 通 600012 | ![]() | 15.270 | -0.26% | +25.79% |
| 中信銀行 | 00998 | ![]() | 7.270 | -1.09% | 滬 通 601998 | ![]() | 7.920 | -0.50% | +19.63% |
| 中石化油服 | 01033 | ![]() | 0.740 | -5.13% | 滬 通 600871 | ![]() | 2.310 | -5.71% | +242.79% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.240 | -6.06% | 滬 通 601005 | ![]() | 1.440 | -4.64% | +27.52% |
| 中國南方航空股份 | 01055 | ![]() | 5.220 | -4.75% | 滬 通 600029 | ![]() | 7.080 | -1.67% | +48.94% |
| 浙江世寶 | 01057 | ![]() | 3.940 | -1.01% | 深 通 002703 | ![]() | 11.980 | -1.48% | +233.89% |
| 天津創業環保股份 | 01065 | ![]() | 4.120 | -2.83% | 滬 通 600874 | ![]() | 6.020 | -3.68% | +60.45% |
| 華電國際電力股份 | 01071 | ![]() | 4.380 | -3.52% | 滬 通 600027 | ![]() | 5.100 | -1.35% | +27.86% |
| 東方電氣 | 01072 | ![]() | 19.580 | -5.59% | 滬 通 600875 | ![]() | 20.300 | -4.20% | +13.85% |
| 中國神華 | 01088 | ![]() | 39.560 | -2.13% | 滬 通 601088 | ![]() | 42.070 | +0.17% | +16.78% |
| 凱盛新能 | 01108 | ![]() | 3.750 | -6.25% | 滬 通 600876 | ![]() | 10.060 | -7.20% | +194.58% |
| 中遠海能 | 01138 | ![]() | 10.370 | -5.21% | 滬 通 600026 | ![]() | 12.390 | -2.36% | +31.20% |
| 中聯重科 | 01157 | ![]() | 7.130 | -2.46% | 深 通 000157 | ![]() | 7.820 | -2.13% | +20.44% |
| 兗礦能源 | 01171 | ![]() | 10.320 | -2.92% | 滬 通 600188 | ![]() | 13.960 | -1.62% | +48.54% |
| 中國鐵建 | 01186 | ![]() | 5.450 | -2.15% | 滬 通 601186 | ![]() | 7.700 | -1.79% | +55.14% |
| 比亞迪股份 | 01211 | ![]() | 92.750 | -2.57% | 深 通 002594 | ![]() | 92.700 | -0.97% | +9.75% |
| 恒瑞醫藥 | 01276 | ![]() | 65.950 | -3.23% | 滬 通 600276 | ![]() | 59.500 | -1.86% | -0.93% |
| 農業銀行 | 01288 | ![]() | 5.760 | -2.70% | 滬 通 601288 | ![]() | 8.050 | -1.35% | +53.47% |
| FORTIOR | 01304 | ![]() | 124.200 | -5.34% | 滬 通 688279 | ![]() | 163.730 | -3.40% | +44.76% |
| 綠色動力環保 | 01330 | ![]() | 5.400 | -4.59% | 滬 通 601330 | ![]() | 7.010 | -3.58% | +42.55% |
| 新華保險 | 01336 | ![]() | 46.320 | -5.32% | 滬 通 601336 | ![]() | 65.400 | -3.54% | +55.04% |
| 中國人民保險集團 | 01339 | ![]() | 6.940 | -4.14% | 滬 通 601319 | ![]() | 8.550 | -3.17% | +35.29% |
| 華虹半導體 | 01347 | ![]() | 73.250 | -6.09% | 滬 通 688347 | ![]() | 106.800 | -5.41% | +60.11% |
| 復旦張江 | 01349 | ![]() | 2.920 | -4.26% | 滬 通 688505 | ![]() | 8.390 | -3.90% | +215.52% |
| 中州證券 | 01375 | ![]() | 2.220 | -4.72% | 滬 通 601375 | ![]() | 4.250 | -4.71% | +110.22% |
| 上海復旦 | 01385 | ![]() | 37.200 | -3.78% | 滬 通 688385 | ![]() | 55.090 | -4.61% | +62.62% |
| 工商銀行 | 01398 | ![]() | 6.400 | -1.99% | 滬 通 601398 | ![]() | 8.250 | -0.24% | +41.55% |
| 國聯民生 | 01456 | ![]() | 5.250 | -4.89% | 滬 通 601456 | ![]() | 10.110 | -2.41% | +111.46% |
| 麗珠醫藥 | 01513 | ![]() | 30.620 | -2.11% | 深 通 000513 | ![]() | 35.490 | -1.80% | +27.28% |
| 紅星美凱龍 | 01528 | ![]() | 1.270 | -1.55% | 滬 通 601828 | ![]() | 2.610 | -4.40% | +125.67% |
| 中國中冶 | 01618 | ![]() | 2.140 | -5.31% | 滬 通 601618 | ![]() | 3.190 | -3.63% | +63.69% |
| 大眾公用 | 01635 | ![]() | 4.000 | -5.21% | 滬 通 600635 | ![]() | 7.470 | +1.08% | +105.07% |
| 郵儲銀行 | 01658 | ![]() | 5.500 | -3.00% | 滬 通 601658 | ![]() | 5.810 | -1.69% | +16.00% |
| 中國中車 | 01766 | ![]() | 6.150 | -2.38% | 滬 通 601766 | ![]() | 7.340 | -1.48% | +31.06% |
| 贛鋒鋰業 | 01772 | ![]() | 50.900 | -12.47% | 深 通 002460 | ![]() | 64.140 | -10.00% | +38.37% |
| 廣發証券 | 01776 | ![]() | 17.300 | -5.00% | 深 通 000776 | ![]() | 21.100 | -4.53% | +33.93% |
| 山東黃金 | 01787 | ![]() | 32.840 | -3.24% | 滬 通 600547 | ![]() | 35.100 | -1.90% | +17.37% |
| 中國交通建設 | 01800 | ![]() | 5.140 | -1.15% | 滬 通 601800 | ![]() | 8.500 | -1.73% | +81.59% |
| 晨鳴紙業 | 01812 | ![]() | 0.740 | -3.90% | 深 通 000488 | ![]() | 2.060 | -3.74% | +205.69% |
| 中廣核電力 | 01816 | ![]() | 2.980 | -1.00% | 深 通 003816 | ![]() | 3.820 | -1.80% | +40.76% |
| 春立醫療 | 01858 | ![]() | 16.300 | -4.12% | 滬 通 688236 | ![]() | 24.180 | -5.18% | +62.90% |
| 君實生物 | 01877 | ![]() | 23.460 | -4.48% | 滬 通 688180 | ![]() | 35.750 | -2.91% | +67.34% |
| 中國中免 | 01880 | ![]() | 70.250 | -4.16% | 滬 通 601888 | ![]() | 79.050 | -3.28% | +23.57% |
| 中煤能源 | 01898 | ![]() | 10.610 | -2.30% | 滬 通 601898 | ![]() | 13.900 | -1.91% | +43.86% |
| 中遠海控 | 01919 | ![]() | 13.470 | -2.04% | 滬 通 601919 | ![]() | 14.970 | -0.73% | +22.04% |
| 重慶銀行 | 01963 | ![]() | 8.260 | -3.17% | 滬 通 601963 | ![]() | 11.120 | -1.59% | +47.83% |
| 民生銀行 | 01988 | ![]() | 4.210 | -3.00% | 滬 通 600016 | ![]() | 4.110 | -2.14% | +7.20% |
| 金隅集團 | 02009 | ![]() | 0.770 | -4.94% | 滬 通 601992 | ![]() | 1.670 | -3.47% | +138.16% |
| 浙商銀行 | 02016 | ![]() | 2.580 | -2.64% | 滬 通 601916 | ![]() | 3.100 | -1.90% | +31.94% |
| 中集集團 | 02039 | ![]() | 7.400 | -5.25% | 深 通 000039 | ![]() | 8.230 | -3.18% | +22.13% |
| 三花智控 | 02050 | ![]() | 31.460 | -1.01% | 深 通 002050 | ![]() | 41.900 | +1.77% | +46.25% |
| 中鋁國際 | 02068 | ![]() | 2.410 | -4.74% | 滬 通 601068 | ![]() | 5.160 | -5.32% | +135.11% |
| 復星醫藥 | 02196 | ![]() | 21.400 | -3.86% | 滬 通 600196 | ![]() | 26.820 | -1.72% | +37.62% |
| 萬科企業 | 02202 | ![]() | 4.190 | -0.48% | 深 通 000002 | ![]() | 6.060 | -2.26% | +58.82% |
| 金風科技 | 02208 | ![]() | 11.570 | -5.24% | 深 通 002202 | ![]() | 14.280 | -3.25% | +35.53% |
| 安德利果汁 | 02218 | ![]() | 13.780 | -3.30% | 滬 通 605198 | ![]() | 37.720 | -2.71% | +200.58% |
| 廣汽集團 | 02238 | ![]() | 3.160 | -3.07% | 滬 通 601238 | ![]() | 7.600 | -2.31% | +164.10% |
| 中國平安 | 02318 | ![]() | 56.900 | -2.32% | 滬 通 601318 | ![]() | 58.910 | -2.14% | +13.69% |
| 長城汽車 | 02333 | ![]() | 14.520 | -3.71% | 滬 通 601633 | ![]() | 21.620 | -1.28% | +63.51% |
| 濰柴動力 | 02338 | ![]() | 18.400 | -3.46% | 深 通 000338 | ![]() | 16.660 | -2.86% | -0.57% |
| 藥明康德 | 02359 | ![]() | 101.500 | -4.61% | 滬 通 603259 | ![]() | 91.800 | -2.00% | -0.68% |
| 億華通 | 02402 | ![]() | 29.020 | -6.27% | 滬 通 688339 | ![]() | 29.700 | -4.35% | +12.38% |
| 龍蟠科技 | 02465 | ![]() | 12.220 | -10.15% | 滬 通 603906 | ![]() | 16.870 | -9.98% | +51.60% |
| 中偉新材 | 02579 | ![]() | 28.560 | -5.74% | 深 通 300919 | ![]() | 41.130 | -9.86% | +58.14% |
| 中國鋁業 | 02600 | ![]() | 10.600 | -4.85% | 滬 通 601600 | ![]() | 10.520 | -4.71% | +8.98% |
| 中國太保 | 02601 | ![]() | 31.240 | -2.98% | 滬 通 601601 | ![]() | 34.630 | -2.56% | +21.73% |
| 吉宏股份 | 02603 | ![]() | 12.250 | -4.07% | 深 通 002803 | ![]() | 15.550 | -0.38% | +39.39% |
| 上海醫藥 | 02607 | ![]() | 11.700 | -1.85% | 滬 通 601607 | ![]() | 17.720 | -1.12% | +66.31% |
| 國泰海通 | 02611 | ![]() | 15.160 | -4.95% | 滬 通 601211 | ![]() | 18.870 | -3.72% | +36.68% |
| 中國人壽 | 02628 | ![]() | 25.880 | -3.79% | 滬 通 601628 | ![]() | 43.480 | -2.07% | +84.49% |
| 天岳先進 | 02631 | ![]() | 50.900 | -3.51% | 滬 通 688234 | ![]() | 77.000 | -3.73% | +66.12% |
| 安井食品 | 02648 | ![]() | 67.000 | -1.33% | 滬 通 603345 | ![]() | 78.530 | -0.27% | +28.71% |
| 上海電氣 | 02727 | ![]() | 3.870 | -4.91% | 滬 通 601727 | ![]() | 8.330 | -3.92% | +136.36% |
| 鈞達股份 | 02865 | ![]() | 17.350 | -4.51% | 深 通 002865 | ![]() | 41.200 | -6.98% | +160.76% |
| 中遠海發 | 02866 | ![]() | 1.100 | -4.35% | 滬 通 601866 | ![]() | 2.520 | -3.45% | +151.57% |
| 遼港股份 | 02880 | ![]() | 0.850 | -2.30% | 滬 通 601880 | ![]() | 1.630 | -2.98% | +110.58% |
| 中海油田服務 | 02883 | ![]() | 7.600 | -2.94% | 滬 通 601808 | ![]() | 14.270 | -1.59% | +106.18% |
| 紫金礦業 | 02899 | ![]() | 30.000 | -3.60% | 滬 通 601899 | ![]() | 28.140 | -2.87% | +3.00% |
| 海天味業 | 03288 | ![]() | 32.500 | -1.63% | 滬 通 603288 | ![]() | 37.290 | -1.22% | +25.99% |
| 交通銀行 | 03328 | ![]() | 7.120 | -1.39% | 滬 通 601328 | ![]() | 7.620 | -0.39% | +17.52% |
| 泰格醫藥 | 03347 | ![]() | 36.560 | -4.59% | 深 通 300347 | ![]() | 49.590 | -2.17% | +48.95% |
| 秦港股份 | 03369 | ![]() | 2.630 | -1.50% | 滬 通 601326 | ![]() | 3.540 | -2.21% | +47.81% |
| 福耀玻璃 | 03606 | ![]() | 65.800 | -1.64% | 滬 通 600660 | ![]() | 64.030 | -1.20% | +6.86% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.250 | -4.43% | 滬 通 601077 | ![]() | 6.540 | -3.25% | +14.91% |
| 弘業期貨 | 03678 | ![]() | 3.230 | -3.58% | 深 通 001236 | ![]() | 9.930 | -3.50% | +237.59% |
| 寧德時代 | 03750 | ![]() | 465.000 | -3.73% | 深 通 300750 | ![]() | 370.000 | -2.48% | -12.62% |
| 康龍化成 | 03759 | ![]() | 20.720 | -5.04% | 深 通 300759 | ![]() | 28.390 | -2.54% | +50.46% |
| 青島銀行 | 03866 | ![]() | 3.890 | -2.99% | 深 通 002948 | ![]() | 4.750 | -2.86% | +34.09% |
| 時代電氣 | 03898 | ![]() | 37.020 | -4.29% | 滬 通 688187 | ![]() | 49.790 | -0.99% | +47.69% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.07% |
| 東方證券 | 03958 | ![]() | 6.810 | -6.07% | 滬 通 600958 | ![]() | 10.400 | -3.26% | +67.70% |
| 招商銀行 | 03968 | ![]() | 51.300 | -0.97% | 滬 通 600036 | ![]() | 43.000 | -0.53% | -7.96% |
| 中國通號 | 03969 | ![]() | 3.450 | -0.86% | 滬 通 688009 | ![]() | 5.240 | -1.50% | +66.78% |
| 中國銀行 | 03988 | ![]() | 4.660 | -1.90% | 滬 通 601988 | ![]() | 6.290 | +0.80% | +48.22% |
| 洛陽鉬業 | 03993 | ![]() | 15.340 | -3.70% | 滬 通 603993 | ![]() | 15.180 | -3.86% | +8.67% |
| 中國能源建設 | 03996 | ![]() | 1.110 | -2.63% | 滬 通 601868 | ![]() | 2.350 | -2.08% | +132.48% |
| 中信証券 | 06030 | ![]() | 26.600 | -4.59% | 滬 通 600030 | ![]() | 27.300 | -3.53% | +12.70% |
| 三一重工 | 06031 | ![]() | 22.300 | -2.19% | 滬 通 600031 | ![]() | 20.260 | -2.88% | -0.24% |
| 中信建投証券 | 06066 | ![]() | 11.960 | -4.70% | 滬 通 601066 | ![]() | 24.800 | -1.63% | +127.70% |
| 招商證券 | 06099 | ![]() | 14.320 | -5.10% | 滬 通 600999 | ![]() | 16.230 | -2.99% | +24.46% |
| 昭衍新藥 | 06127 | ![]() | 16.440 | -1.97% | 滬 通 603127 | ![]() | 27.400 | -3.11% | +83.02% |
| 百濟神州 | 06160 | ![]() | 206.000 | -4.63% | 滬 通 688235 | ![]() | 278.880 | -1.66% | +48.66% |
| 劍橋科技 | 06166 | ![]() | 78.650 | -8.33% | 滬 通 603083 | ![]() | 98.000 | -10.00% | +36.83% |
| 光大證券 | 06178 | ![]() | 9.040 | -4.24% | 滬 通 601788 | ![]() | 17.490 | -3.80% | +112.45% |
| 康希諾生物 | 06185 | ![]() | 39.500 | -5.73% | 滬 通 688185 | ![]() | 66.800 | -4.06% | +85.70% |
| 鄭州銀行 | 06196 | ![]() | 1.200 | -1.64% | 深 通 002936 | ![]() | 2.000 | -3.38% | +83.02% |
| 青島港 | 06198 | ![]() | 7.180 | -1.51% | 滬 通 601298 | ![]() | 8.570 | -1.04% | +31.07% |
| 藍思科技 | 06613 | ![]() | 22.820 | -3.31% | 深 通 300433 | ![]() | 26.240 | -1.24% | +26.27% |
| 華新水泥 | 06655 | ![]() | 16.780 | -5.68% | 滬 通 600801 | ![]() | 21.630 | -3.22% | +41.55% |
| 金力永磁 | 06680 | ![]() | 17.450 | -6.64% | 深 通 300748 | ![]() | 32.910 | -4.61% | +107.10% |
| 海爾智家 | 06690 | ![]() | 25.580 | -0.93% | 滬 通 600690 | ![]() | 27.020 | +0.86% | +15.99% |
| 赤峰黃金 | 06693 | ![]() | 27.900 | -4.78% | 滬 通 600988 | ![]() | 30.250 | -2.26% | +19.06% |
| 申萬宏源 | 06806 | ![]() | 3.050 | -5.28% | 深 通 000166 | ![]() | 5.170 | -3.36% | +86.14% |
| 中國光大銀行 | 06818 | ![]() | 3.560 | -3.52% | 滬 通 601818 | ![]() | 3.600 | -1.91% | +11.04% |
| 凱萊英 | 06821 | ![]() | 76.100 | -2.44% | 深 通 002821 | ![]() | 89.500 | -1.65% | +29.15% |
| 昊海生物科技 | 06826 | ![]() | 27.340 | -0.73% | 滬 通 688366 | ![]() | 48.870 | -2.38% | +96.28% |
| 福萊特玻璃 | 06865 | ![]() | 10.780 | -6.02% | 滬 通 601865 | ![]() | 16.270 | -5.63% | +65.73% |
| 長飛光纖光纜 | 06869 | ![]() | 31.480 | -6.48% | 滬 通 601869 | ![]() | 72.840 | -7.10% | +154.08% |
| 中國銀河 | 06881 | ![]() | 10.110 | -4.80% | 滬 通 601881 | ![]() | 15.880 | -3.58% | +72.48% |
| HTSC | 06886 | ![]() | 18.200 | -2.67% | 滬 通 601688 | ![]() | 20.640 | -4.40% | +24.53% |
| 順豐控股 | 06936 | ![]() | 34.620 | -1.87% | 深 通 002352 | ![]() | 39.110 | -1.31% | +24.05% |
| 天齊鋰業 | 09696 | ![]() | 47.160 | -11.93% | 深 通 002466 | ![]() | 56.080 | -10.00% | +30.58% |
| 賽力斯 | 09927 | ![]() | 109.500 | -4.95% | 滬 通 601127 | ![]() | 123.400 | -2.58% | +23.75% |
| 諾誠健華 | 09969 | ![]() | 13.980 | -4.57% | 滬 通 688428 | ![]() | 23.360 | -3.35% | +83.49% |
| 海普瑞 | 09989 | ![]() | 5.260 | -4.19% | 深 通 002399 | ![]() | 11.570 | -4.14% | +141.54% |
| 榮昌生物 | 09995 | ![]() | 80.900 | -4.77% | 滬 通 688331 | ![]() | 86.400 | -2.80% | +17.28% |
| 港元兌人民幣今日中間價: 0.911 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/11/21 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |