AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000389.060+0.44%
601038
14.220+0.28%+72.90%
四川成渝高速公路001075.360-2.37%
601107
6.100-1.93%+25.37%
青島啤酒股份0016850.950-0.78%
600600
62.200-0.02%+34.48%
江蘇寧滬高速公路001779.770-0.31%
600377
12.200-0.33%+37.56%
京城機電股份001874.030-4.05%
600860
12.200-5.13%+233.49%
美的集團0030088.300-0.06%
000333
79.870-0.67%-0.36%
中船防務0031713.340-5.26%
600685
27.430-4.59%+126.51%
馬鞍山鋼鐵股份003232.320-2.11%
600808
3.690-2.64%+75.21%
上海石油化工股份003381.300-1.52%
600688
2.620-1.50%+122.02%
鞍鋼股份003471.830-2.66%
000898
2.430-1.62%+46.28%
江西銅業股份0035833.840-2.37%
600362
40.550-1.48%+32.00%
中國石油化工股份003864.350-1.58%
600028
5.820+0.35%+47.39%
中國中鐵003903.790-2.07%
601390
5.390-0.37%+56.67%
廣深鐵路股份005252.1800.00%
601333
3.000-0.99%+51.60%
深圳高速公路股份005487.270+2.11%
600548
8.920+1.36%+35.16%
南京熊貓電子股份005534.230-3.20%
600775
10.830-2.43%+182.04%
中創智領0056420.400-3.04%
601717
24.270-1.30%+31.06%
山東墨龍005683.120-4.00%
002490
6.230-3.56%+119.97%
北京北辰實業股份005880.7500.00%
601588
1.7100.00%+151.17%
中國外運005984.970-2.17%
601598
6.220-0.64%+37.87%
廣和通0063816.070-5.69%
300638
27.590-3.36%+89.13%
中國東方航空股份006704.790+2.13%
600115
5.420+3.44%+24.65%
均勝電子0069916.490+1.17%
600699
27.110+2.11%+81.11%
山東新華製藥股份007196.690-2.05%
000756
15.550-2.26%+156.05%
中國電信007285.540-1.42%
601728
6.680+0.91%+32.83%
中國國航007536.480+1.73%
601111
8.470+1.20%+43.99%
中興通訊0076326.560-4.53%
000063
35.840-2.71%+48.65%
新華文軒0081110.370-1.14%
601811
13.480-0.59%+43.20%
中國石油股份008578.040-1.23%
601857
9.570+0.74%+31.12%
白雲山0087418.410-1.29%
600332
25.600-0.35%+53.18%
中國海洋石油0088320.280-1.93%
600938
27.940-1.34%+51.77%
東江環保008952.220-3.48%
002672
4.750-1.04%+135.70%
華能國際電力股份009026.220-1.11%
600011
7.740-1.90%+37.08%
海螺水泥0091422.440-2.60%
600585
21.900-1.71%+7.51%
龍源電力009166.670-2.20%
001289
15.070-1.05%+148.89%
海信家電0092124.460-2.32%
000921
25.850-1.30%+16.42%
建設銀行009397.380-2.25%
601939
8.850-0.34%+32.10%
中國移動0094184.350-0.88%
600941
102.860+0.05%+34.33%
新天綠色能源009564.090-1.68%
600956
7.310-1.22%+96.89%
中芯國際0098162.750-3.01%
688981
110.950-1.82%+94.78%
大唐發電009912.280-1.72%
601991
3.480-2.52%+68.14%
安徽皖通高速公路0099513.150-0.98%
600012
14.510-1.09%+21.55%
中信銀行009986.820-2.71%
601998
7.360-0.81%+18.88%
中石化油服010330.700-2.78%
600871
2.090-2.34%+228.91%
重慶鋼鐵股份010531.160-2.52%
601005
1.470-0.68%+39.60%
中國南方航空股份010555.270+1.54%
600029
7.080+1.58%+48.00%
浙江世寶010574.570+13.40%
002703
13.150+10.04%+216.98%
天津創業環保股份010654.430+5.98%
600874
6.180+5.28%+53.68%
華電國際電力股份010714.270-1.84%
600027
5.220-1.51%+34.67%
東方電氣0107222.960-5.12%
600875
22.790-4.28%+9.34%
中國神華0108838.500-0.10%
601088
40.120+0.53%+14.80%
凱盛新能011083.730-0.27%
600876
9.610-1.84%+183.82%
中遠海能011389.470-2.57%
600026
11.310-2.67%+31.56%
中聯重科011577.600-1.81%
000157
8.370-2.33%+21.32%
兗礦能源011719.820-0.20%
600188
13.100-1.28%+46.96%
中國鐵建011865.400-2.00%
601186
7.740-0.51%+57.90%
比亞迪股份0121194.150-1.93%
002594
94.420-1.16%+10.48%
恒瑞醫藥0127670.500-2.56%
600276
59.100-3.72%-7.65%
農業銀行012885.320-2.74%
601288
7.380-1.47%+52.82%
FORTIOR01304122.400+0.66%
688279
184.780-0.92%+66.30%
綠色動力環保013305.370-1.29%
601330
6.770-1.31%+38.88%
新華保險0133649.300-3.24%
601336
67.270-2.61%+50.31%
中國人民保險集團013396.400-4.48%
601319
8.720-0.80%+50.09%
華虹半導體0134765.300-2.97%
688347
98.330-2.16%+65.88%
復旦張江013492.780-1.77%
688505
8.200-1.32%+224.93%
中州證券013752.250+0.45%
601375
4.340-0.46%+112.49%
上海復旦0138540.320-1.85%
688385
62.320-1.89%+70.27%
工商銀行013985.980-1.81%
601398
7.760-0.64%+42.95%
國聯民生014565.530+0.73%
601456
10.670-1.39%+112.55%
麗珠醫藥0151329.080-2.74%
000513
34.340-1.41%+30.09%
紅星美凱龍015281.310+3.97%
601828
3.010+4.51%+153.12%
中國中冶016181.840-0.54%
601618
2.920-0.34%+74.82%
大眾公用016353.530-3.29%
600635
6.550-3.39%+104.41%
郵儲銀行016585.130-2.10%
601658
5.350-0.93%+14.88%
中國中車017666.040-1.63%
601766
6.770-0.15%+23.47%
贛鋒鋰業0177249.240-1.82%
002460
59.930-0.45%+34.08%
廣發証券0177617.970+1.13%
000776
21.190-0.70%+29.90%
山東黃金0178733.080-3.95%
600547
35.130-4.20%+16.99%
中國交通建設018005.070-1.17%
601800
8.300-1.19%+80.34%
晨鳴紙業018120.750+2.74%
000488
2.140+2.39%+214.32%
中廣核電力018162.910-1.02%
003816
3.820-1.29%+44.61%
春立醫療0185815.000-0.73%
688236
23.690-1.09%+73.98%
君實生物0187722.840-4.11%
688180
35.780-2.19%+72.57%
中國中免0188071.700-0.83%
601888
79.920+0.95%+22.79%
中煤能源0189810.200+0.30%
601898
12.880-1.30%+39.10%
中遠海控0191913.430-1.25%
601919
14.940-0.67%+22.55%
重慶銀行019637.990-0.87%
601963
10.990-0.90%+51.52%
民生銀行019884.040-1.94%
600016
3.880-0.77%+5.80%
金隅集團020090.740-2.63%
601992
1.630-2.98%+142.65%
浙商銀行020162.520-1.56%
601916
3.060-1.29%+33.77%
中集集團020397.850-4.96%
000039
8.830-3.71%+23.91%
三花智控0205032.640-3.38%
002050
43.080-1.06%+45.40%
中鋁國際020682.320-2.93%
601068
4.900-1.21%+132.67%
復星醫藥0219620.900-6.53%
600196
26.690-4.44%+40.68%
萬科企業022023.600+3.15%
000002
4.950+1.64%+51.47%
金風科技0220813.320-4.38%
002202
16.430-6.11%+35.88%
安德利果汁0221813.100-0.53%
605198
35.910+1.04%+201.97%
廣汽集團022383.810-1.30%
601238
8.280+0.24%+139.40%
百奧賽圖-B0231526.420-2.29%
688796
50.220-10.26%+109.40%
中國平安0231863.450-2.76%
601318
66.400-1.01%+15.28%
長城汽車0233314.670-1.15%
601633
22.550-0.04%+69.33%
濰柴動力0233819.430-3.04%
000338
17.490-2.02%-0.84%
藥明康德02359100.600-1.85%
603259
89.110-2.30%-2.42%
億華通0240224.900-6.67%
688339
27.490-6.08%+21.62%
龍蟠科技0246513.260-3.91%
603906
18.690-2.04%+55.27%
中偉新材0257926.560+0.45%
300919
39.250+0.20%+62.79%
中國鋁業0260010.610-3.63%
601600
10.290-2.37%+6.84%
中國太保0260134.680-2.14%
601601
39.190-0.99%+24.49%
吉宏股份0260312.420-4.61%
002803
15.700-2.55%+39.25%
上海醫藥0260711.670-1.52%
601607
17.810-0.84%+68.12%
國泰海通0261115.820-3.89%
601211
20.290-1.27%+41.29%
中國人壽0262827.260-4.55%
601628
45.170-1.83%+82.54%
天岳先進0263157.850-2.45%
688234
84.960-2.11%+61.78%
安井食品0264869.450-0.79%
603345
80.100+1.71%+27.05%
納芯微02676111.900-1.06%
688052
148.140-2.55%+45.84%
上海電氣027273.950-4.36%
601727
8.380-2.90%+133.71%
鈞達股份0286516.080-2.19%
002865
39.700-2.62%+171.98%
中遠海發028661.080-1.82%
601866
2.460-0.81%+150.92%
遼港股份028800.800-2.44%
601880
1.580-1.86%+117.57%
中海油田服務028836.800-1.88%
601808
13.580-1.38%+120.00%
紫金礦業0289932.760-4.93%
601899
30.350-3.38%+2.06%
海天味業0328831.500-1.25%
603288
36.660+0.41%+28.21%
交通銀行033286.700-1.76%
601328
7.260-0.96%+19.37%
泰格醫藥0334739.460-0.25%
300347
48.800-0.99%+36.23%
秦港股份033692.790+1.46%
601326
3.500-1.13%+38.19%
福耀玻璃0360665.000-2.04%
600660
61.510-0.93%+4.25%
重慶農村商業銀行036185.970-1.49%
601077
6.310+0.80%+16.43%
弘業期貨036783.410+0.59%
001236
10.440+1.46%+237.26%
寧德時代03750507.500-2.22%
300750
380.090-1.40%-17.50%
康龍化成0375920.860-1.70%
300759
28.400-1.56%+49.98%
青島銀行038663.800-0.78%
002948
4.530-0.88%+31.32%
時代電氣0389837.500-2.55%
688187
48.780-1.63%+43.30%
中金公司0390818.9600.00%
601995
--0.00%--
東方證券039587.060+0.71%
600958
10.730-0.74%+67.43%
招商銀行0396849.900-1.48%
600036
41.500-0.72%-8.38%
中國通號039693.460-3.08%
688009
5.410-1.46%+72.24%
中國銀行039884.320-1.82%
601988
5.590-0.36%+42.55%
洛陽鉬業0399318.000-1.48%
603993
17.580-1.95%+7.59%
中國能源建設039961.070-2.73%
601868
2.330-1.27%+139.88%
中信証券0603026.980-1.82%
600030
28.470-0.28%+16.24%
三一重工0603122.340-0.09%
600031
20.780-1.38%+2.47%
中信建投証券0606612.960+2.05%
601066
26.940+1.32%+128.99%
招商證券0609913.990+0.07%
600999
16.650-0.06%+31.11%
昭衍新藥0612720.460-5.71%
603127
34.680-2.31%+86.72%
百濟神州06160179.500+0.39%
688235
266.900-1.35%+63.80%
劍橋科技0616680.250-5.14%
603083
106.520-4.79%+46.22%
光大證券061789.280+1.09%
601788
17.540+0.11%+108.21%
康希諾生物0618536.760-2.55%
688185
62.970-2.36%+88.70%
鄭州銀行061961.170-0.85%
002936
1.930-0.52%+81.72%
青島港061987.100-0.56%
601298
8.690-0.91%+34.83%
藍思科技0661324.900-2.20%
300433
28.850-0.52%+27.64%
華新建材0665517.4400.00%
600801
23.640-1.01%+49.32%
金力永磁0668017.750-3.79%
300748
32.850-4.53%+103.87%
海爾智家0669026.340-1.35%
600690
27.090-0.95%+13.30%
赤峰黃金0669330.260-5.79%
600988
30.790-5.81%+12.09%
申萬宏源068063.0800.00%
000166
5.220-0.57%+86.70%
中國光大銀行068183.710-1.33%
601818
3.500-1.13%+3.93%
凱萊英0682173.550-1.47%
002821
90.420-1.88%+35.43%
昊海生物科技0682625.020-3.17%
688366
44.600-0.11%+96.37%
福萊特玻璃068659.590-2.44%
601865
15.200-2.38%+74.60%
長飛光纖光纜0686939.000-7.76%
601869
88.980-6.48%+151.33%
中國銀河0688110.220-2.39%
601881
15.870-0.38%+71.06%
HTSC0688619.170-0.16%
601688
22.350-1.67%+28.43%
順豐控股0693634.820+0.17%
002352
37.610+0.54%+18.99%
天齊鋰業0969647.200+0.68%
002466
50.240-0.34%+17.26%
賽力斯09927110.700+0.18%
601127
123.000+2.93%+22.40%
諾誠健華0996913.100-3.32%
688428
22.500-6.09%+89.21%
海普瑞099895.120-0.39%
002399
11.640-0.26%+150.44%
榮昌生物0999575.650+0.93%
688331
81.000-0.61%+17.95%
港元兌人民幣今日中間價: 0.908
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/16 14:28
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。