| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 8.890 | -0.67% | 滬 通 601038 | ![]() | 14.040 | -0.14% | +74.17% |
| 四川成渝高速公路 | 00107 | ![]() | 5.460 | +1.87% | 滬 通 601107 | ![]() | 6.180 | -0.48% | +24.82% |
| 青島啤酒股份 | 00168 | ![]() | 50.700 | -0.30% | 滬 通 600600 | ![]() | 62.290 | -0.30% | +35.49% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.880 | -1.30% | 滬 通 600377 | ![]() | 12.060 | -0.82% | +34.61% |
| 京城機電股份 | 00187 | ![]() | 4.090 | 0.00% | 滬 通 600860 | ![]() | 11.960 | -2.29% | +222.48% |
| 美的集團 | 00300 | ![]() | 87.300 | +0.12% | 深 通 000333 | ![]() | 79.160 | -0.37% | -0.00% |
| 中船防務 | 00317 | ![]() | 13.280 | -1.34% | 滬 通 600685 | ![]() | 27.450 | +0.29% | +127.95% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.430 | +2.97% | 滬 通 600808 | ![]() | 3.950 | +3.40% | +79.26% |
| 上海石油化工股份 | 00338 | ![]() | 1.330 | +1.53% | 滬 通 600688 | ![]() | 2.670 | +0.38% | +121.39% |
| 鞍鋼股份 | 00347 | ![]() | 1.900 | +2.70% | 深 通 000898 | ![]() | 2.540 | 0.00% | +47.43% |
| 江西銅業股份 | 00358 | ![]() | 37.980 | +4.86% | 滬 通 600362 | ![]() | 42.580 | +1.74% | +23.64% |
| 中國石油化工股份 | 00386 | ![]() | 4.510 | -0.44% | 滬 通 600028 | ![]() | 5.870 | -0.34% | +43.54% |
| 中國中鐵 | 00390 | ![]() | 3.780 | 0.00% | 滬 通 601390 | ![]() | 5.460 | 0.00% | +59.29% |
| 廣深鐵路股份 | 00525 | ![]() | 2.250 | +0.45% | 滬 通 601333 | ![]() | 3.080 | 0.00% | +50.96% |
| 深圳高速公路股份 | 00548 | ![]() | 7.120 | -0.56% | 滬 通 600548 | ![]() | 8.890 | +0.11% | +37.70% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.410 | +0.69% | 滬 通 600775 | ![]() | 11.110 | +0.18% | +177.83% |
| 中創智領 | 00564 | ![]() | 19.840 | -3.22% | 滬 通 601717 | ![]() | 23.390 | -3.59% | +30.01% |
| 山東墨龍 | 00568 | ![]() | 3.230 | +1.89% | 深 通 002490 | ![]() | 6.470 | +1.57% | +120.90% |
| 北京北辰實業股份 | 00588 | ![]() | 0.800 | +5.26% | 滬 通 601588 | ![]() | 1.860 | +6.29% | +156.40% |
| 中國外運 | 00598 | ![]() | 4.970 | 0.00% | 滬 通 601598 | ![]() | 6.240 | +1.63% | +38.46% |
| 廣和通 | 00638 | ![]() | 15.870 | +0.70% | 深 通 300638 | ![]() | 27.260 | +0.59% | +89.43% |
| 中國東方航空股份 | 00670 | ![]() | 5.320 | -1.48% | 滬 通 600115 | ![]() | 5.760 | -0.17% | +19.40% |
| 均勝電子 | 00699 | ![]() | 17.910 | -0.06% | 滬 通 600699 | ![]() | 30.100 | +1.42% | +85.34% |
| 山東新華製藥股份 | 00719 | ![]() | 6.760 | 0.00% | 深 通 000756 | ![]() | 15.840 | -0.13% | +158.41% |
| 中國電信 | 00728 | ![]() | 5.560 | -0.18% | 滬 通 601728 | ![]() | 6.640 | -2.07% | +31.70% |
| 中國國航 | 00753 | ![]() | 6.940 | -0.29% | 滬 通 601111 | ![]() | 8.870 | -1.12% | +40.95% |
| 中興通訊 | 00763 | ![]() | 27.540 | +1.70% | 深 通 000063 | ![]() | 37.370 | +0.92% | +49.64% |
| 新華文軒 | 00811 | ![]() | 10.290 | -1.53% | 滬 通 601811 | ![]() | 13.450 | -1.10% | +44.15% |
| 中國石油股份 | 00857 | ![]() | 8.080 | -0.12% | 滬 通 601857 | ![]() | 9.720 | +0.73% | +32.66% |
| 白雲山 | 00874 | ![]() | 18.570 | -0.38% | 滬 通 600332 | ![]() | 25.790 | +0.27% | +53.16% |
| 中國海洋石油 | 00883 | ![]() | 20.800 | +2.06% | 滬 通 600938 | ![]() | 27.650 | -0.50% | +46.60% |
| 東江環保 | 00895 | ![]() | 2.270 | 0.00% | 深 通 002672 | ![]() | 4.880 | -0.41% | +137.08% |
| 華能國際電力股份 | 00902 | ![]() | 6.130 | -0.65% | 滬 通 600011 | ![]() | 7.840 | +0.26% | +41.04% |
| 海螺水泥 | 00914 | ![]() | 22.580 | +0.80% | 滬 通 600585 | ![]() | 22.060 | -0.54% | +7.74% |
| 龍源電力 | 00916 | ![]() | 6.690 | -0.15% | 深 通 001289 | ![]() | 15.220 | +0.40% | +150.89% |
| 海信家電 | 00921 | ![]() | 24.080 | -2.19% | 深 通 000921 | ![]() | 25.260 | -2.13% | +15.68% |
| 建設銀行 | 00939 | ![]() | 7.540 | +0.67% | 滬 通 601939 | ![]() | 9.190 | +0.22% | +34.41% |
| 中國移動 | 00941 | ![]() | 83.700 | -0.24% | 滬 通 600941 | ![]() | 101.160 | -0.98% | +33.29% |
| 新天綠色能源 | 00956 | ![]() | 4.060 | -0.25% | 滬 通 600956 | ![]() | 7.400 | +0.14% | +101.00% |
| 中芯國際 | 00981 | ![]() | 68.900 | +5.92% | 滬 通 688981 | ![]() | 120.450 | +6.00% | +92.79% |
| 大唐發電 | 00991 | ![]() | 2.280 | +1.33% | 滬 通 601991 | ![]() | 3.570 | +1.42% | +72.68% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.950 | +1.17% | 滬 通 600012 | ![]() | 14.240 | -1.25% | +21.27% |
| 中信銀行 | 00998 | ![]() | 6.910 | 0.00% | 滬 通 601998 | ![]() | 7.390 | -0.94% | +17.94% |
| 中石化油服 | 01033 | ![]() | 0.700 | 0.00% | 滬 通 600871 | ![]() | 2.170 | +0.46% | +241.87% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.190 | 0.00% | 滬 通 601005 | ![]() | 1.490 | +0.68% | +38.08% |
| 中國南方航空股份 | 01055 | ![]() | 5.740 | -1.38% | 滬 通 600029 | ![]() | 7.650 | -0.65% | +46.98% |
| 浙江世寶 | 01057 | ![]() | 4.870 | -4.32% | 深 通 002703 | ![]() | 18.490 | +5.60% | +318.70% |
| 天津創業環保股份 | 01065 | ![]() | 4.240 | -1.40% | 滬 通 600874 | ![]() | 6.000 | -1.32% | +56.06% |
| 華電國際電力股份 | 01071 | ![]() | 4.220 | +0.24% | 滬 通 600027 | ![]() | 5.180 | -0.39% | +35.37% |
| 東方電氣 | 01072 | ![]() | 23.980 | -0.08% | 滬 通 600875 | ![]() | 23.300 | +1.75% | +7.15% |
| 中國神華 | 01088 | ![]() | 39.440 | -0.61% | 滬 通 601088 | ![]() | 40.880 | +0.71% | +14.31% |
| 凱盛新能 | 01108 | ![]() | 3.860 | -0.52% | 滬 通 600876 | ![]() | 9.820 | +0.31% | +180.56% |
| 中遠海能 | 01138 | ![]() | 10.010 | +3.73% | 滬 通 600026 | ![]() | 11.940 | +2.84% | +31.54% |
| 中聯重科 | 01157 | ![]() | 7.470 | -0.67% | 深 通 000157 | ![]() | 8.390 | -0.24% | +23.86% |
| 兗礦能源 | 01171 | ![]() | 9.890 | -1.00% | 滬 通 600188 | ![]() | 13.490 | -0.52% | +50.42% |
| 中國鐵建 | 01186 | ![]() | 5.400 | -0.55% | 滬 通 601186 | ![]() | 7.780 | -0.26% | +58.89% |
| 比亞迪股份 | 01211 | ![]() | 93.750 | +0.05% | 深 通 002594 | ![]() | 94.370 | +0.15% | +11.01% |
| 恒瑞醫藥 | 01276 | ![]() | 70.550 | -0.28% | 滬 通 600276 | ![]() | 60.930 | +0.13% | -4.76% |
| 農業銀行 | 01288 | ![]() | 5.510 | +0.36% | 滬 通 601288 | ![]() | 7.590 | +0.53% | +51.91% |
| FORTIOR | 01304 | ![]() | 122.800 | +3.11% | 滬 通 688279 | ![]() | 185.560 | +1.50% | +66.64% |
| 綠色動力環保 | 01330 | ![]() | 5.240 | -0.57% | 滬 通 601330 | ![]() | 6.850 | -0.15% | +44.16% |
| 新華保險 | 01336 | ![]() | 54.900 | +0.92% | 滬 通 601336 | ![]() | 71.600 | +0.62% | +43.83% |
| 中國人民保險集團 | 01339 | ![]() | 6.850 | -0.87% | 滬 通 601319 | ![]() | 9.150 | +0.11% | +47.31% |
| 華虹半導體 | 01347 | ![]() | 71.250 | +5.17% | 滬 通 688347 | ![]() | 104.580 | +4.49% | +61.87% |
| 復旦張江 | 01349 | ![]() | 2.840 | +0.71% | 滬 通 688505 | ![]() | 8.360 | -0.60% | +224.63% |
| 中州證券 | 01375 | ![]() | 2.230 | -0.45% | 滬 通 601375 | ![]() | 4.370 | -0.23% | +116.11% |
| 上海復旦 | 01385 | ![]() | 44.660 | -0.89% | 滬 通 688385 | ![]() | 64.380 | -1.99% | +58.98% |
| 工商銀行 | 01398 | ![]() | 6.130 | +0.16% | 滬 通 601398 | ![]() | 7.890 | +0.13% | +41.94% |
| 國聯民生 | 01456 | ![]() | 5.300 | -1.12% | 滬 通 601456 | ![]() | 10.430 | -0.76% | +117.02% |
| 麗珠醫藥 | 01513 | ![]() | 29.400 | 0.00% | 深 通 000513 | ![]() | 34.880 | -0.14% | +30.84% |
| 紅星美凱龍 | 01528 | ![]() | 1.300 | +0.78% | 滬 通 601828 | ![]() | 2.910 | -2.35% | +146.86% |
| 中國中冶 | 01618 | ![]() | 1.900 | 0.00% | 滬 通 601618 | ![]() | 3.010 | -0.66% | +74.71% |
| 大眾公用 | 01635 | ![]() | 3.490 | +2.95% | 滬 通 600635 | ![]() | 6.630 | +3.27% | +109.50% |
| 郵儲銀行 | 01658 | ![]() | 5.250 | -0.94% | 滬 通 601658 | ![]() | 5.430 | +0.19% | +14.06% |
| 中國中車 | 01766 | ![]() | 6.030 | -2.74% | 滬 通 601766 | ![]() | 6.850 | -0.29% | +25.28% |
| 贛鋒鋰業 | 01772 | ![]() | 53.950 | +4.45% | 深 通 002460 | ![]() | 65.270 | +1.70% | +33.42% |
| 廣發証券 | 01776 | ![]() | 18.250 | -0.44% | 深 通 000776 | ![]() | 21.600 | -0.23% | +30.52% |
| 山東黃金 | 01787 | ![]() | 36.180 | +5.48% | 滬 通 600547 | ![]() | 38.080 | +4.56% | +16.07% |
| 中國交通建設 | 01800 | ![]() | 5.120 | +0.20% | 滬 通 601800 | ![]() | 8.280 | +0.12% | +78.34% |
| 晨鳴紙業 | 01812 | ![]() | 0.760 | +4.11% | 深 通 000488 | ![]() | 2.150 | 0.00% | +211.98% |
| 中廣核電力 | 01816 | ![]() | 2.930 | 0.00% | 深 通 003816 | ![]() | 3.840 | -0.26% | +44.53% |
| 春立醫療 | 01858 | ![]() | 15.390 | -1.28% | 滬 通 688236 | ![]() | 24.000 | -3.38% | +71.98% |
| 君實生物 | 01877 | ![]() | 23.100 | -0.60% | 滬 通 688180 | ![]() | 34.910 | -1.41% | +66.66% |
| 中國中免 | 01880 | ![]() | 81.850 | +15.77% | 滬 通 601888 | ![]() | 91.090 | +10.00% | +22.73% |
| 中煤能源 | 01898 | ![]() | 10.380 | +0.29% | 滬 通 601898 | ![]() | 13.000 | -0.69% | +38.12% |
| 中遠海控 | 01919 | ![]() | 13.700 | +1.26% | 滬 通 601919 | ![]() | 15.340 | +0.33% | +23.48% |
| 重慶銀行 | 01963 | ![]() | 8.020 | +0.13% | 滬 通 601963 | ![]() | 10.910 | -1.89% | +50.02% |
| 民生銀行 | 01988 | ![]() | 3.990 | -1.48% | 滬 通 600016 | ![]() | 3.880 | -0.77% | +7.24% |
| 金隅集團 | 02009 | ![]() | 0.740 | +1.37% | 滬 通 601992 | ![]() | 1.680 | +0.60% | +150.37% |
| 浙商銀行 | 02016 | ![]() | 2.540 | -0.39% | 滬 通 601916 | ![]() | 3.050 | -0.65% | +32.42% |
| 中集集團 | 02039 | ![]() | 9.070 | +2.14% | 深 通 000039 | ![]() | 9.480 | +0.64% | +15.27% |
| 三花智控 | 02050 | ![]() | 35.420 | +1.78% | 深 通 002050 | ![]() | 45.420 | +4.49% | +41.42% |
| 中鋁國際 | 02068 | ![]() | 2.580 | +8.86% | 滬 通 601068 | ![]() | 5.530 | +9.94% | +136.38% |
| 復星醫藥 | 02196 | ![]() | 20.740 | -1.61% | 滬 通 600196 | ![]() | 27.220 | -0.18% | +44.74% |
| 萬科企業 | 02202 | ![]() | 3.540 | -1.94% | 深 通 000002 | ![]() | 4.930 | +0.61% | +53.58% |
| 金風科技 | 02208 | ![]() | 13.810 | +4.62% | 深 通 002202 | ![]() | 16.890 | +4.26% | +34.88% |
| 安德利果汁 | 02218 | ![]() | 13.980 | +1.09% | 滬 通 605198 | ![]() | 36.590 | 0.00% | +188.64% |
| 廣汽集團 | 02238 | ![]() | 4.060 | +3.57% | 滬 通 601238 | ![]() | 8.340 | +1.34% | +126.54% |
| 百奧賽圖-B | 02315 | ![]() | 28.300 | +0.50% | 滬 通 688796 | ![]() | 51.640 | +3.14% | +101.23% |
| 中國平安 | 02318 | ![]() | 65.250 | -0.31% | 滬 通 601318 | ![]() | 68.540 | -0.31% | +15.84% |
| 長城汽車 | 02333 | ![]() | 14.650 | +1.31% | 滬 通 601633 | ![]() | 22.330 | +0.54% | +68.09% |
| 濰柴動力 | 02338 | ![]() | 19.720 | +0.51% | 深 通 000338 | ![]() | 17.760 | +1.37% | -0.68% |
| 藥明康德 | 02359 | ![]() | 101.100 | -2.60% | 滬 通 603259 | ![]() | 91.210 | -1.36% | -0.51% |
| 億華通 | 02402 | ![]() | 23.980 | +0.34% | 滬 通 688339 | ![]() | 28.200 | +0.97% | +29.69% |
| 龍蟠科技 | 02465 | ![]() | 13.830 | +2.83% | 滬 通 603906 | ![]() | 19.250 | +1.96% | +53.50% |
| 中偉新材 | 02579 | ![]() | 27.040 | +0.52% | 深 通 300919 | ![]() | 41.530 | +1.29% | +69.38% |
| 中國鋁業 | 02600 | ![]() | 11.440 | +0.97% | 滬 通 601600 | ![]() | 10.970 | +1.11% | +5.75% |
| 中國太保 | 02601 | ![]() | 36.000 | +1.18% | 滬 通 601601 | ![]() | 41.400 | +0.88% | +26.82% |
| 吉宏股份 | 02603 | ![]() | 13.230 | -0.23% | 深 通 002803 | ![]() | 16.480 | -0.84% | +37.37% |
| 上海醫藥 | 02607 | ![]() | 11.760 | -0.59% | 滬 通 601607 | ![]() | 17.980 | -0.28% | +68.61% |
| 國泰海通 | 02611 | ![]() | 16.900 | +0.18% | 滬 通 601211 | ![]() | 20.820 | -0.24% | +35.86% |
| 中國人壽 | 02628 | ![]() | 28.480 | -1.11% | 滬 通 601628 | ![]() | 46.360 | -0.30% | +79.52% |
| 天岳先進 | 02631 | ![]() | 59.000 | +1.90% | 滬 通 688234 | ![]() | 86.260 | +3.97% | +61.23% |
| 安井食品 | 02648 | ![]() | 70.000 | +2.04% | 滬 通 603345 | ![]() | 82.960 | -0.30% | +30.70% |
| 納芯微 | 02676 | ![]() | 110.300 | +0.09% | 滬 通 688052 | ![]() | 149.630 | +0.46% | +49.60% |
| 南華期貨股份 | 02691 | ![]() | 9.100 | 0.00% | 滬 通 603093 | ![]() | 19.610 | +1.82% | +137.65% |
| 上海電氣 | 02727 | ![]() | 3.930 | +0.77% | 滬 通 601727 | ![]() | 8.440 | +0.84% | +136.84% |
| 鈞達股份 | 02865 | ![]() | 18.010 | -1.64% | 深 通 002865 | ![]() | 49.500 | +3.02% | +203.10% |
| 中遠海發 | 02866 | ![]() | 1.050 | -0.94% | 滬 通 601866 | ![]() | 2.530 | +1.20% | +165.72% |
| 遼港股份 | 02880 | ![]() | 0.820 | +1.24% | 滬 通 601880 | ![]() | 1.630 | +0.62% | +119.22% |
| 中海油田服務 | 02883 | ![]() | 6.980 | +1.01% | 滬 通 601808 | ![]() | 13.710 | -0.07% | +116.61% |
| 紫金礦業 | 02899 | ![]() | 35.380 | +5.30% | 滬 通 601899 | ![]() | 32.530 | +4.53% | +1.40% |
| 海天味業 | 03288 | ![]() | 33.700 | +0.90% | 滬 通 603288 | ![]() | 37.850 | +0.19% | +23.86% |
| 交通銀行 | 03328 | ![]() | 6.460 | -0.77% | 滬 通 601328 | ![]() | 7.400 | -0.40% | +26.33% |
| 泰格醫藥 | 03347 | ![]() | 40.960 | -1.44% | 深 通 300347 | ![]() | 51.240 | -1.54% | +37.96% |
| 秦港股份 | 03369 | ![]() | 2.710 | -1.10% | 滬 通 601326 | ![]() | 3.580 | 0.00% | +45.68% |
| 福耀玻璃 | 03606 | ![]() | 66.400 | +0.30% | 滬 通 600660 | ![]() | 62.820 | +1.21% | +4.33% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.110 | -0.81% | 滬 通 601077 | ![]() | 6.360 | -2.15% | +14.79% |
| 弘業期貨 | 03678 | ![]() | 3.360 | -0.59% | 深 通 001236 | ![]() | 10.510 | +0.10% | +244.95% |
| 寧德時代 | 03750 | ![]() | 509.500 | +0.89% | 深 通 300750 | ![]() | 371.840 | -0.58% | -19.52% |
| 康龍化成 | 03759 | ![]() | 21.340 | -3.87% | 深 通 300759 | ![]() | 29.010 | -1.46% | +49.92% |
| 青島銀行 | 03866 | ![]() | 3.920 | +0.26% | 深 通 002948 | ![]() | 4.580 | -0.87% | +28.85% |
| 時代電氣 | 03898 | ![]() | 38.740 | +0.42% | 滬 通 688187 | ![]() | 49.690 | +1.66% | +41.45% |
| 中金公司 | 03908 | ![]() | 20.540 | +0.98% | 滬 通 601995 | ![]() | 36.070 | +0.42% | +93.66% |
| 東方證券 | 03958 | ![]() | 7.010 | -1.55% | 滬 通 600958 | ![]() | 10.700 | -0.83% | +68.33% |
| 招商銀行 | 03968 | ![]() | 51.000 | -0.10% | 滬 通 600036 | ![]() | 41.770 | -0.52% | -9.68% |
| 中國通號 | 03969 | ![]() | 3.380 | -1.74% | 滬 通 688009 | ![]() | 5.440 | -0.73% | +77.49% |
| 中國銀行 | 03988 | ![]() | 4.400 | -0.45% | 滬 通 601988 | ![]() | 5.670 | +0.18% | +42.11% |
| 洛陽鉬業 | 03993 | ![]() | 19.100 | +1.76% | 滬 通 603993 | ![]() | 18.620 | +1.42% | +7.51% |
| 中國能源建設 | 03996 | ![]() | 1.080 | 0.00% | 滬 通 601868 | ![]() | 2.370 | +0.42% | +142.00% |
| 中信証券 | 06030 | ![]() | 28.000 | -0.43% | 滬 通 600030 | ![]() | 28.650 | -0.11% | +12.84% |
| 三一重工 | 06031 | ![]() | 21.400 | -0.83% | 滬 通 600031 | ![]() | 20.890 | -1.65% | +7.65% |
| 中信建投証券 | 06066 | ![]() | 13.110 | +0.08% | 滬 通 601066 | ![]() | 27.030 | -0.41% | +127.37% |
| 招商證券 | 06099 | ![]() | 14.250 | -0.84% | 滬 通 600999 | ![]() | 16.750 | -0.42% | +29.63% |
| 昭衍新藥 | 06127 | ![]() | 21.280 | -2.74% | 滬 通 603127 | ![]() | 35.400 | -0.06% | +83.46% |
| 百濟神州 | 06160 | ![]() | 186.600 | +0.81% | 滬 通 688235 | ![]() | 274.300 | +0.11% | +62.11% |
| 劍橋科技 | 06166 | ![]() | 86.300 | +6.35% | 滬 通 603083 | ![]() | 117.580 | +5.90% | +50.25% |
| 光大證券 | 06178 | ![]() | 9.030 | -1.10% | 滬 通 601788 | ![]() | 17.520 | -0.06% | +113.97% |
| 康希諾生物 | 06185 | ![]() | 37.000 | +0.43% | 滬 通 688185 | ![]() | 64.440 | +1.64% | +92.07% |
| 鄭州銀行 | 06196 | ![]() | 1.170 | -0.85% | 深 通 002936 | ![]() | 1.950 | -0.51% | +83.80% |
| 青島港 | 06198 | ![]() | 7.080 | -1.26% | 滬 通 601298 | ![]() | 8.650 | -0.58% | +34.74% |
| 藍思科技 | 06613 | ![]() | 25.700 | -0.54% | 深 通 300433 | ![]() | 28.880 | +0.59% | +23.93% |
| 華新建材 | 06655 | ![]() | 17.750 | +1.72% | 滬 通 600801 | ![]() | 23.290 | -1.52% | +44.70% |
| 金力永磁 | 06680 | ![]() | 18.880 | +2.61% | 深 通 300748 | ![]() | 33.810 | +1.44% | +97.49% |
| 海爾智家 | 06690 | ![]() | 25.880 | -1.45% | 滬 通 600690 | ![]() | 27.330 | -0.65% | +16.46% |
| 赤峰黃金 | 06693 | ![]() | 31.840 | +4.67% | 滬 通 600988 | ![]() | 33.100 | +3.60% | +14.64% |
| 申萬宏源 | 06806 | ![]() | 3.120 | -0.32% | 深 通 000166 | ![]() | 5.270 | -0.19% | +86.27% |
| 中國光大銀行 | 06818 | ![]() | 3.690 | -0.54% | 滬 通 601818 | ![]() | 3.520 | -1.12% | +5.20% |
| 凱萊英 | 06821 | ![]() | 77.900 | -2.63% | 深 通 002821 | ![]() | 94.700 | -0.10% | +34.06% |
| 昊海生物科技 | 06826 | ![]() | 25.520 | -0.62% | 滬 通 688366 | ![]() | 44.880 | +0.11% | +93.94% |
| 福萊特玻璃 | 06865 | ![]() | 9.940 | +1.02% | 滬 通 601865 | ![]() | 15.580 | +1.30% | +72.85% |
| 長飛光纖光纜 | 06869 | ![]() | 57.550 | +11.21% | 滬 通 601869 | ![]() | 127.050 | +10.00% | +143.46% |
| 中國銀河 | 06881 | ![]() | 10.390 | +0.29% | 滬 通 601881 | ![]() | 15.840 | -0.38% | +68.13% |
| HTSC | 06886 | ![]() | 19.420 | +0.10% | 滬 通 601688 | ![]() | 23.120 | +0.83% | +31.29% |
| 順豐控股 | 06936 | ![]() | 34.900 | -0.17% | 深 通 002352 | ![]() | 38.310 | +1.22% | +21.06% |
| 天齊鋰業 | 09696 | ![]() | 51.950 | +4.40% | 深 通 002466 | ![]() | 53.920 | +1.93% | +14.46% |
| 賽力斯 | 09927 | ![]() | 107.100 | -1.02% | 滬 通 601127 | ![]() | 121.420 | +0.68% | +25.03% |
| 諾誠健華 | 09969 | ![]() | 13.140 | -2.95% | 滬 通 688428 | ![]() | 22.120 | -0.36% | +85.65% |
| 海普瑞 | 09989 | ![]() | 5.220 | -0.38% | 深 通 002399 | ![]() | 11.790 | -0.25% | +149.08% |
| 榮昌生物 | 09995 | ![]() | 76.300 | -2.55% | 滬 通 688331 | ![]() | 79.910 | -3.02% | +15.50% |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/22 16:08 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |