| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 7.240 | +1.54% | 滬 通 601038 | | 11.570 | +0.78% | +84.34% |
| 四川成渝高速公路 | 00107 | | 4.650 | +2.65% | 滬 通 601107 | | 5.350 | +0.38% | +32.72% |
| 青島啤酒股份 | 00168 |  | 43.700 | -0.59% | 滬 通 600600 | | 53.830 | +0.32% | +42.09% |
| 江蘇寧滬高速公路 | 00177 | | 9.720 | +0.21% | 滬 通 600377 | | 12.180 | +1.93% | +44.54% |
| 京城機電股份 | 00187 | | 2.940 | +1.38% | 滬 通 600860 | | 7.940 | +2.72% | +211.52% |
| 美的集團 | 00300 | | 89.550 | +0.85% | 深 通 000333 | | 81.180 | +0.97% | +4.57% |
| 中船防務 | 00317 | | 11.680 | -2.67% | 滬 通 600685 | | 25.140 | -2.90% | +148.28% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.690 | +4.32% | 滬 通 600808 | | 2.510 | +5.46% | +71.32% |
| 上海石油化工股份 | 00338 | | 1.130 | +3.67% | 滬 通 600688 | | 2.930 | +3.90% | +199.09% |
| 鞍鋼股份 | 00347 | | 1.130 | +1.80% | 深 通 000898 | | 1.910 | +2.14% | +94.97% |
| 江西銅業股份 | 00358 | | 32.180 | +6.49% | 滬 通 600362 | | 43.850 | +9.63% | +57.18% |
| 中國石油化工股份 | 00386 | | 4.190 | +2.45% | 滬 通 600028 | | 5.030 | +3.07% | +38.48% |
| 中國中鐵 | 00390 | | 3.380 | +0.90% | 滬 通 601390 | | 4.330 | +1.88% | +47.77% |
| 先導智能 | 00470 | | 28.960 | +3.80% | 深 通 300450 | | 34.470 | +1.44% | +37.30% |
| 豪威集團 | 00501 | | 78.900 | +1.74% | 滬 通 603501 | | 106.150 | +3.57% | +55.19% |
| 廣深鐵路股份 | 00525 | | 2.200 | +1.38% | 滬 通 601333 | | 2.980 | +0.68% | +56.25% |
| 普源精電 | 00537 | | 25.540 | +3.57% | 滬 通 688337 | | 50.700 | +2.63% | +128.98% |
| 深圳高速公路股份 | 00548 | | 6.490 | +1.25% | 滬 通 600548 | | 8.510 | +0.59% | +51.25% |
| 南京熊貓電子股份 | 00553 | | 3.230 | +1.25% | 滬 通 600775 | | 8.790 | +0.34% | +213.91% |
| 中創智領 | 00564 | | 13.320 | +1.14% | 滬 通 601717 | | 14.770 | +3.87% | +27.91% |
| 山東墨龍 | 00568 | | 6.310 | +15.36% | 深 通 002490 | | 9.050 | +9.56% | +65.44% |
| 北京北辰實業股份 | 00588 | | 0.680 | +1.49% | 滬 通 601588 | | 1.630 | +1.88% | +176.50% |
| 中國外運 | 00598 | | 4.100 | +1.74% | 滬 通 601598 | | 5.450 | +1.30% | +53.33% |
| 廣和通 | 00638 | | 7.060 | -3.02% | 深 通 300638 | | 17.430 | -0.06% | +184.78% |
| 安克創新 | 00668 | | 102.000 | +6.03% | 深 通 300866 | | 111.320 | +3.31% | +25.89% |
| 中國東方航空股份 | 00670 | | 3.130 | +1.62% | 滬 通 600115 | | 3.600 | +1.12% | +32.67% |
| 均勝電子 | 00699 | | 12.450 | +0.89% | 滬 通 600699 | | 20.290 | +1.15% | +87.99% |
| 山東新華製藥股份 | 00719 | | 6.220 | +1.97% | 深 通 000756 | | 14.600 | -0.34% | +170.76% |
| 中國電信 | 00728 | | 4.630 | +1.31% | 滬 通 601728 | | 5.750 | +0.70% | +43.25% |
| 中國國航 | 00753 | | 4.100 | +1.99% | 滬 通 601111 | | 5.920 | +1.02% | +66.55% |
| 中興通訊 | 00763 | | 24.780 | -0.56% | 深 通 000063 | | 39.910 | -0.33% | +85.78% |
| 新華文軒 | 00811 | | 8.950 | -0.11% | 滬 通 601811 | | 11.770 | +1.73% | +51.70% |
| 中國石油股份 | 00857 | | 9.570 | +3.46% | 滬 通 601857 | | 10.000 | +3.52% | +20.53% |
| 白雲山 | 00874 | | 15.470 | +1.11% | 滬 通 600332 | | 22.060 | +0.73% | +64.49% |
| 中國海洋石油 | 00883 | | 22.800 | +2.43% | 滬 通 600938 | | 29.520 | +2.43% | +49.35% |
| 東江環保 | 00895 | | 1.670 | +0.60% | 深 通 002672 | | 3.350 | +2.76% | +131.39% |
| 華能國際電力股份 | 00902 | | 5.660 | +2.35% | 滬 通 600011 | | 6.910 | +2.22% | +40.83% |
| 海螺水泥 | 00914 | | 16.560 | -0.90% | 滬 通 600585 | | 16.870 | -0.71% | +17.51% |
| 龍源電力 | 00916 | | 5.270 | +1.54% | 深 通 001289 | | 15.750 | +2.01% | +244.74% |
| 海信家電 | 00921 | | 21.820 | +1.21% | 深 通 000921 | | 25.450 | +3.96% | +34.54% |
| 建設銀行 | 00939 | | 8.180 | -0.49% | 滬 通 601939 | | 10.040 | -1.38% | +41.58% |
| 中國移動 | 00941 | | 79.100 | -0.19% | 滬 通 600941 | | 91.800 | +0.41% | +33.87% |
| 新天綠色能源 | 00956 | | 3.140 | +2.95% | 滬 通 600956 | | 7.090 | +2.31% | +160.46% |
| 中芯國際 | 00981 |  | 78.350 | 0.00% | 滬 通 688981 | | 160.990 | -1.58% | +137.02% |
| 大唐發電 | 00991 | | 2.370 | +3.04% | 滬 通 601991 | | 5.880 | -1.67% | +186.19% |
| 安徽皖通高速公路 | 00995 | | 14.780 | +1.72% | 滬 通 600012 | | 16.800 | -0.47% | +31.12% |
| 中信銀行 | 00998 | | 6.970 | +0.87% | 滬 通 601998 | | 7.350 | +0.14% | +21.64% |
| 中石化油服 | 01033 | | 0.640 | +6.67% | 滬 通 600871 | | 2.170 | +5.85% | +291.11% |
| 重慶鋼鐵股份 | 01053 | | 0.880 | +1.15% | 滬 通 601005 | | 1.180 | +0.86% | +54.67% |
| 中國南方航空股份 | 01055 | | 3.370 | +0.90% | 滬 通 600029 | | 5.040 | +0.60% | +72.51% |
| 浙江世寶 | 01057 | | 3.480 | +1.16% | 深 通 002703 | | 12.580 | +1.04% | +316.98% |
| 天津創業環保股份 | 01065 | | 3.630 | +1.40% | 滬 通 600874 | | 5.450 | +2.06% | +73.18% |
| 華電國際電力股份 | 01071 | | 3.900 | +1.30% | 滬 通 600027 | | 4.620 | +1.76% | +36.65% |
| 東方電氣 | 01072 | | 21.840 | 0.00% | 滬 通 600875 | | 27.380 | +1.78% | +44.61% |
| 大金重工 | 01081 | | 39.160 | -6.76% | 深 通 002487 | | 43.700 | +2.95% | +28.72% |
| 中國神華 | 01088 | | 42.300 | +1.83% | 滬 通 601088 | | 43.420 | +1.81% | +18.40% |
| 凱盛新能 | 01108 | | 2.300 | +2.22% | 滬 通 600876 | | 6.640 | +3.27% | +233.01% |
| 中遠海能 | 01138 | | 12.250 | -2.00% | 滬 通 600026 | | 15.280 | -0.52% | +43.88% |
| 中聯重科 | 01157 | | 6.770 | -1.02% | 深 通 000157 | | 7.130 | +2.00% | +21.48% |
| 兗礦能源 | 01171 | | 11.030 | +3.67% | 滬 通 600188 | | 19.230 | +7.01% | +101.10% |
| 中國鐵建 | 01186 | | 4.760 | 0.00% | 滬 通 601186 | | 6.240 | +1.14% | +51.22% |
| 可孚醫療 | 01187 | | 31.680 | +9.47% | 深 通 301087 | | 49.690 | +5.54% | +80.93% |
| 比亞迪股份 | 01211 | | 86.150 | +2.62% | 深 通 002594 | | 90.180 | +3.68% | +20.75% |
| 恒瑞醫藥 | 01276 | | 58.300 | -1.27% | 滬 通 600276 | | 54.820 | -1.67% | +8.47% |
| 農業銀行 | 01288 | | 5.540 | 0.00% | 滬 通 601288 | | 6.370 | 0.00% | +32.63% |
| FORTIOR | 01304 | | 125.900 | -1.72% | 滬 通 688279 | | 221.510 | -2.13% | +102.95% |
| 綠色動力環保 | 01330 | | 5.340 | +4.50% | 滬 通 601330 | | 7.050 | +2.92% | +52.29% |
| 新華保險 | 01336 | | 46.420 | +6.91% | 滬 通 601336 | | 64.510 | +4.08% | +60.30% |
| 中國人民保險集團 | 01339 | | 5.030 | +2.44% | 滬 通 601319 | | 7.160 | +1.27% | +64.20% |
| 華虹宏力 | 01347 | | 171.500 | -0.46% | 滬 通 688347 | | 352.590 | +0.74% | +137.15% |
| 復旦張江 | 01349 | | 2.500 | +3.73% | 滬 通 688505 | | 7.980 | +4.31% | +268.20% |
| 中州證券 | 01375 | | 1.670 | +2.77% | 滬 通 601375 | | 4.100 | +1.49% | +183.20% |
| 鼎泰高科 | 01377 | | 443.000 | +11.20% | 深 通 301377 | | 495.850 | +13.29% | +29.11% |
| 上海復旦 | 01385 | | 28.400 | -3.34% | 滬 通 688385 | | 63.830 | -4.59% | +159.25% |
| 工商銀行 | 01398 | | 6.820 | -0.15% | 滬 通 601398 | | 7.500 | -0.40% | +26.85% |
| 國聯民生 | 01456 | | 3.800 | +1.06% | 滬 通 601456 | | 8.940 | +0.68% | +171.38% |
| 麗珠醫藥 | 01513 | | 26.140 | +0.38% | 深 通 000513 | | 30.800 | +1.02% | +35.91% |
| 紅星美凱龍 | 01528 | | 1.020 | +5.16% | 滬 通 601828 | | 2.140 | +3.38% | +142.01% |
| 中國中冶 | 01618 | | 1.470 | +0.69% | 滬 通 601618 | | 2.580 | +1.58% | +102.45% |
| 大眾公用 | 01635 | | 2.480 | +2.06% | 滬 通 600635 | | 4.340 | +0.46% | +101.86% |
| 郵儲銀行 | 01658 | | 4.780 | +0.63% | 滬 通 601658 | | 5.040 | -0.20% | +21.62% |
| 領益智造 | 01688 | | 7.600 | +11.27% | 深 通 002600 | | 12.970 | -4.91% | +96.85% |
| 中國中車 | 01766 | | 4.570 | +2.24% | 滬 通 601766 | | 5.510 | +1.29% | +39.08% |
| 贛鋒鋰業 | 01772 | | 41.720 | +2.76% | 深 通 002460 | | 52.550 | +2.78% | +45.29% |
| 廣發証券 | 01776 | | 16.670 | +2.15% | 深 通 000776 | | 22.100 | +4.05% | +52.92% |
| 山東黃金 | 01787 | | 18.380 | +3.03% | 滬 通 600547 | | 25.260 | +5.43% | +58.53% |
| 中國交通建設 | 01800 | | 3.700 | +0.82% | 滬 通 601800 | | 5.970 | +1.02% | +86.12% |
| 晨鳴紙業 | 01812 | | 0.620 | +1.64% | 深 通 000488 | | 1.950 | +0.52% | +262.79% |
| 中廣核電力 | 01816 | | 2.720 | -1.45% | 深 通 003816 | | 3.900 | +0.78% | +65.39% |
| 春立醫療 | 01858 | | 8.860 | +5.48% | 滬 通 688236 | | 15.000 | +3.45% | +95.29% |
| 君實生物 | 01877 | | 19.210 | -0.26% | 滬 通 688180 | | 37.710 | +1.54% | +126.44% |
| 中國中免 | 01880 | | 47.940 | +0.97% | 滬 通 601888 | | 50.920 | +0.91% | +22.52% |
| 中煤能源 | 01898 | | 10.240 | +2.81% | 滬 通 601898 | | 13.250 | +2.95% | +49.26% |
| 中遠海控 | 01919 | | 14.670 | +4.26% | 滬 通 601919 | | 14.410 | +2.05% | +13.31% |
| 重慶銀行 | 01963 | | 7.510 | +0.54% | 滬 通 601963 | | 10.240 | +2.40% | +57.28% |
| 民生銀行 | 01988 | | 3.390 | +3.04% | 滬 通 600016 | | 3.400 | +0.89% | +15.69% |
| 廣合科技 | 01989 | | 140.600 | +11.32% | 深 通 001389 | | 186.010 | +10.00% | +52.61% |
| 金隅集團 | 02009 | | 0.560 | +1.82% | 滬 通 601992 | | 1.390 | +2.21% | +186.32% |
| 浙商銀行 | 02016 | | 2.240 | +1.36% | 滬 通 601916 | | 2.810 | +0.72% | +44.70% |
| 中集集團 | 02039 | | 7.040 | -0.85% | 深 通 000039 | | 7.700 | +0.79% | +26.16% |
| 三花智控 | 02050 | | 27.300 | -0.94% | 深 通 002050 | | 41.940 | +0.82% | +77.21% |
| 中鋁國際 | 02068 | | 1.770 | +2.31% | 滬 通 601068 | | 4.310 | +4.11% | +180.88% |
| 復星醫藥 | 02196 | | 16.550 | +0.79% | 滬 通 600196 | | 24.050 | +1.09% | +67.62% |
| 萬科企業 | 02202 | | 2.340 | +1.74% | 深 通 000002 | | 3.050 | +0.66% | +50.35% |
| 金風科技 | 02208 | | 9.530 | -1.04% | 深 通 002202 | | 19.170 | -5.43% | +132.03% |
| 安德利果汁 | 02218 | | 15.660 | -2.85% | 滬 通 605198 | | 57.000 | +0.26% | +319.86% |
| 廣汽集團 | 02238 | | 2.100 | +2.94% | 滬 通 601238 | | 4.940 | +1.02% | +171.35% |
| 晶合集成 | 02249 | | 29.520 | -1.60% | 滬 通 688249 | | 51.300 | +0.41% | +100.46% |
| 百奧賽圖－Ｂ | 02315 | | 52.800 | -0.94% | 滬 通 688796 | | 117.400 | +0.63% | +156.48% |
| 中國平安 | 02318 | | 53.700 | +0.85% | 滬 通 601318 | | 49.600 | +0.14% | +6.54% |
| 長城汽車 | 02333 | | 8.700 | +2.11% | 滬 通 601633 | | 15.030 | +0.20% | +99.28% |
| 濰柴動力 | 02338 | | 34.120 | +2.10% | 深 通 000338 | | 27.650 | +3.95% | -6.52% |
| 藥明康德 | 02359 | | 158.100 | +4.29% | 滬 通 603259 | | 127.510 | +6.05% | -6.97% |
| 億華通 | 02402 | | 12.650 | 0.00% | 滬 通 688339 | | 17.790 | +2.30% | +62.22% |
| 龍蟠科技 | 02465 | | 10.320 | -2.64% | 滬 通 603906 | | 20.810 | +0.34% | +132.60% |
| 立訊精密 | 02475 | | 63.200 | +2.93% | 深 通 002475 | | 61.670 | +4.56% | +12.56% |
| 勝宏科技 | 02476 | | 243.800 | +3.04% | 深 通 300476 | | 290.280 | +6.33% | +37.34% |
| 邁威生物－Ｂ | 02493 | | 23.280 | +1.22% | 滬 通 688062 | | 32.860 | +3.59% | +62.82% |
| 中偉新材 | 02579 | | 25.380 | +8.18% | 深 通 300919 | | 38.270 | +2.33% | +73.93% |
| 中國鋁業 | 02600 | | 8.230 | +9.59% | 滬 通 601600 | | 8.860 | +9.25% | +24.18% |
| 中國太保 | 02601 | | 27.860 | +1.68% | 滬 通 601601 | | 30.020 | +1.45% | +24.29% |
| 吉宏股份 | 02603 | | 14.380 | +1.84% | 深 通 002803 | | 22.320 | +0.90% | +79.04% |
| 上海醫藥 | 02607 | | 11.880 | +0.94% | 滬 通 601607 | | 16.610 | +1.72% | +61.28% |
| 國泰海通 | 02611 | | 14.580 | -0.82% | 滬 通 601211 | | 18.170 | -0.93% | +43.75% |
| 中國人壽 | 02628 | | 28.620 | +4.00% | 滬 通 601628 | | 38.720 | +2.62% | +56.06% |
| 天岳先進 | 02631 | | 72.400 | -0.55% | 滬 通 688234 | | 134.020 | -3.30% | +113.53% |
| 安井食品 | 02648 | | 68.500 | +0.74% | 滬 通 603345 | | 84.750 | +1.06% | +42.71% |
| 納芯微 | 02676 | | 170.300 | +2.90% | 滬 通 688052 | | 242.910 | +1.73% | +64.53% |
| 南華期貨股份 | 02691 | | 6.110 | +2.69% | 滬 通 603093 | | 16.790 | +0.42% | +216.98% |
| 兆威機電 | 02692 | | 49.280 | +2.67% | 深 通 003021 | | 81.900 | +2.31% | +91.70% |
| 國民技術 | 02701 | | 11.520 | -0.78% | 深 通 300077 | | 23.500 | -0.59% | +135.31% |
| 牧原股份 | 02714 | | 31.880 | -0.87% | 深 通 002714 | | 38.080 | -1.22% | +37.78% |
| 埃斯頓 | 02715 | | 20.500 | +4.59% | 深 通 002747 | | 38.400 | -0.26% | +116.07% |
| 上海電氣 | 02727 | | 3.210 | +1.26% | 滬 通 601727 | | 6.590 | -0.30% | +136.81% |
| 國恩科技 | 02768 | | 48.000 | +7.00% | 深 通 002768 | | 56.610 | +8.39% | +36.04% |
| 鈞達股份 | 02865 | | 17.850 | -5.56% | 深 通 002865 | | 47.660 | -5.34% | +207.99% |
| 中遠海發 | 02866 | | 0.880 | +1.15% | 滬 通 601866 | | 2.360 | +1.72% | +209.35% |
| 遼港股份 | 02880 | | 0.660 | -1.49% | 滬 通 601880 | | 1.450 | +2.11% | +153.42% |
| 中海油田服務 | 02883 | | 6.870 | +2.84% | 滬 通 601808 | | 11.700 | +2.81% | +96.45% |
| 紫金礦業 | 02899 | | 30.500 | +3.25% | 滬 通 601899 | | 29.060 | +6.21% | +9.90% |
| 大族數控 | 03200 | | 126.900 | +4.79% | 深 通 301200 | | 327.000 | +7.92% | +197.24% |
| 美格智能 | 03268 | | 17.330 | -3.02% | 深 通 002881 | | 35.780 | -4.97% | +138.16% |
| 海天味業 | 03288 | | 30.480 | +0.53% | 滬 通 603288 | | 34.560 | +0.47% | +30.79% |
| 華勤技術 | 03296 | | 68.800 | +3.46% | 滬 通 603296 | | 77.790 | -1.77% | +30.42% |
| 交通銀行 | 03328 | | 6.940 | +0.29% | 滬 通 601328 | | 6.780 | +0.15% | +12.69% |
| 泰格醫藥 | 03347 | | 37.660 | +3.80% | 深 通 300347 | | 48.700 | +6.08% | +49.17% |
| 秦港股份 | 03369 | | 2.370 | +2.16% | 滬 通 601326 | | 3.380 | +2.12% | +64.51% |
| 福耀玻璃 | 03606 | | 50.150 | +0.34% | 滬 通 600660 | | 50.700 | -0.59% | +16.62% |
| 重慶農村商業銀行 | 03618 | | 6.260 | -0.64% | 滬 通 601077 | | 6.690 | +1.52% | +23.27% |
| 聖邦股份 | 03661 | | 99.150 | -0.25% | 深 通 300661 | | 117.310 | +0.90% | +36.48% |
| 弘業期貨 | 03678 | | 2.080 | +0.48% | 深 通 001236 | | 6.880 | +1.93% | +281.54% |
| 寧德時代 | 03750 | | 605.500 | +0.42% | 深 通 300750 | | 364.010 | +1.38% | -30.66% |
| 康龍化成 | 03759 | | 23.600 | +6.31% | 深 通 300759 | | 36.930 | +8.36% | +80.50% |
| 青島銀行 | 03866 | | 4.520 | +0.44% | 深 通 002948 | | 5.510 | +1.10% | +40.62% |
| 時代電氣 | 03898 | | 34.060 | +1.01% | 滬 通 688187 | | 48.180 | -1.87% | +63.17% |
| 中金公司 | 03908 | | 21.120 | 0.00% | 滬 通 601995 | | 35.440 | +0.20% | +93.56% |
| 東方證券 | 03958 | | 5.460 | +1.68% | 滬 通 600958 | | 9.120 | +1.00% | +92.67% |
| 招商銀行 | 03968 | | 45.960 | -0.04% | 滬 通 600036 | | 37.180 | -0.19% | -6.69% |
| 中國通號 | 03969 | | 3.230 | +0.31% | 滬 通 688009 | | 5.020 | +1.21% | +79.28% |
| 兆易創新 | 03986 | | 689.000 | +9.54% | 滬 通 603986 | | 583.990 | +6.03% | -2.23% |
| 中國銀行 | 03988 | | 5.070 | -0.59% | 滬 通 601988 | | 5.870 | -0.85% | +33.55% |
| 洛陽鉬業 | 03993 | | 15.950 | +7.34% | 滬 通 603993 | | 18.210 | +8.01% | +31.69% |
| 中國能源建設 | 03996 | | 1.080 | +2.86% | 滬 通 601868 | | 2.520 | +1.21% | +169.15% |
| 中信証券 | 06030 | | 26.540 | -0.67% | 滬 通 600030 | | 28.000 | -0.43% | +21.70% |
| 三一重工 | 06031 | | 18.590 | -0.32% | 滬 通 600031 | | 18.630 | -0.43% | +15.60% |
| 中信建投証券 | 06066 | | 11.650 | +1.30% | 滬 通 601066 | | 26.960 | +1.13% | +166.94% |
| 星源材質 | 06067 | | 8.250 | +5.36% | 深 通 300568 | | 15.440 | -0.90% | +115.88% |
| 招商證券 | 06099 | | 15.920 | -1.73% | 滬 通 600999 | | 20.400 | -0.29% | +47.81% |
| 昭衍新藥 | 06127 | | 22.200 | +7.66% | 滬 通 603127 | | 46.020 | +7.00% | +139.12% |
| 百濟神州 | 06160 | | 185.800 | -0.16% | 滬 通 688235 | | 269.000 | +3.22% | +67.00% |
| 劍橋科技 | 06166 | | 110.500 | +7.49% | 滬 通 603083 | | 200.230 | +8.05% | +109.02% |
| 光大證券 | 06178 | | 7.250 | +1.54% | 滬 通 601788 | | 14.780 | -0.47% | +135.16% |
| 康希諾生物 | 06185 | | 23.500 | +0.43% | 滬 通 688185 | | 50.450 | +1.71% | +147.63% |
| 鄭州銀行 | 06196 | | 0.880 | +2.33% | 深 通 002936 | | 1.730 | +1.77% | +126.77% |
| 青島港 | 06198 | | 6.610 | +1.07% | 滬 通 601298 | | 8.420 | +2.43% | +46.94% |
| 藍思科技 | 06613 | | 21.400 | +0.38% | 深 通 300433 | | 40.320 | +2.00% | +117.33% |
| 華新建材 | 06655 | | 13.460 | +1.51% | 滬 通 600801 | | 18.980 | +0.48% | +62.66% |
| 金力永磁 | 06680 | | 16.860 | +0.06% | 深 通 300748 | | 27.260 | +2.67% | +86.50% |
| 海爾智家 | 06690 | | 20.360 | +2.11% | 滬 通 600690 | | 20.330 | +0.40% | +15.18% |
| 赤峰黃金 | 06693 | | 28.860 | +3.96% | 滬 通 600988 | | 34.950 | +8.10% | +39.69% |
| 濱化股份 | 06745 | | 2.960 | +2.78% | 滬 通 601678 | | 5.180 | +1.57% | +101.86% |
| 申萬宏源 | 06806 | | 2.510 | +2.45% | 深 通 000166 | | 4.570 | +1.33% | +110.02% |
| 瀾起科技 | 06809 | | 358.800 | +8.01% | 滬 通 688008 | | 270.000 | +6.81% | -13.20% |
| 中國光大銀行 | 06818 | | 2.990 | 0.00% | 滬 通 601818 | | 3.120 | +0.97% | +20.37% |
| 凱萊英 | 06821 | | 127.600 | +4.85% | 深 通 002821 | | 177.950 | +7.63% | +60.87% |
| 昊海生物科技 | 06826 | | 16.180 | +0.75% | 滬 通 688366 | | 32.180 | +3.64% | +129.42% |
| 福萊特玻璃 | 06865 | | 6.390 | +3.07% | 滬 通 601865 | | 9.250 | +0.33% | +66.98% |
| 長飛光纖光纜 | 06869 | | 153.900 | +10.17% | 滬 通 601869 | | 400.180 | +4.80% | +199.94% |
| 中國銀河 | 06881 | | 7.260 | +1.54% | 滬 通 601881 | | 12.850 | +0.39% | +104.17% |
| HTSC | 06886 | | 16.350 | +1.93% | 滬 通 601688 | | 20.080 | +1.41% | +41.67% |
| 順豐控股 | 06936 | | 31.380 | +2.35% | 深 通 002352 | | 32.670 | +2.22% | +20.09% |
| 三環集團 | 06951 | | 107.100 | +8.18% | 深 通 300408 | | 121.880 | +9.02% | +31.27% |
| 龍旗科技 | 09611 | | 23.000 | +4.26% | 滬 通 603341 | | 39.800 | -1.27% | +99.61% |
| 芯碁微裝 | 09630 | | 369.600 | -3.75% | 滬 通 688630 | | 455.600 | +2.02% | +42.19% |
| 天齊鋰業 | 09696 | | 34.160 | +3.27% | 深 通 002466 | | 47.350 | +3.82% | +59.89% |
| 賽力斯 | 09927 | | 41.400 | +0.19% | 滬 通 601127 | | 53.380 | -0.98% | +48.73% |
| 諾誠健華 | 09969 | | 14.350 | +1.20% | 滬 通 688428 | | 30.290 | +3.80% | +143.48% |
| 東鵬飲料 | 09980 | | 106.000 | -0.94% | 滬 通 605499 | | 119.180 | -1.18% | +29.69% |
| 沃爾核材 | 09981 | | 10.860 | +3.13% | 深 通 002130 | | 16.420 | +0.55% | +74.41% |
| 海普瑞 | 09989 | | 4.240 | -0.70% | 深 通 002399 | | 9.860 | +2.18% | +168.24% |
| 榮昌生物 | 09995 | | 82.500 | +0.92% | 滬 通 688331 | | 135.200 | +2.04% | +89.03% |
| 港元兌人民幣今日中間價: 0.867 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/14 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |