| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 7.060 | +11.71% | 滬 通 601038 | | 15.310 | +9.99% | +137.41% |
| 四川成渝高速公路 | 00107 | | 3.240 | +2.21% | 滬 通 601107 | | 4.850 | +2.54% | +63.88% |
| 青島啤酒股份 | 00168 | | 46.500 | +0.54% | 滬 通 600600 | | 64.930 | +0.32% | +52.87% |
| 江蘇寧滬高速公路 | 00177 |  | 7.490 | -0.27% | 滬 通 600377 | | 12.680 | -1.55% | +85.34% |
| 京城機電股份 | 00187 | | 1.960 | +2.62% | 滬 通 600860 | | 8.080 | +2.93% | +351.33% |
| 中船防務 | 00317 | | 15.620 | -0.51% | 滬 通 600685 | | 28.420 | +0.82% | +99.20% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.080 | +1.89% | 滬 通 600808 | | 1.920 | +0.52% | +94.63% |
| 上海石油化工股份 | 00338 | | 1.050 | +0.96% | 滬 通 600688 | | 2.660 | +0.76% | +177.35% |
| 鞍鋼股份 | 00347 | | 1.170 | +0.86% | 深 通 000898 | | 2.120 | +0.95% | +98.37% |
| 江西銅業股份 | 00358 | | 13.580 | +0.89% | 滬 通 600362 | | 20.990 | +2.34% | +69.22% |
| 中國石油化工股份 | 00386 | | 4.860 | +0.21% | 滬 通 600028 | | 6.580 | -1.05% | +48.23% |
| 中國中鐵 | 00390 | | 3.750 | +1.08% | 滬 通 601390 | | 6.120 | +0.16% | +78.67% |
| 廣深鐵路股份 | 00525 | | 2.380 | -1.65% | 滬 通 601333 |  | 3.720 | 0.00% | +71.12% |
| 深圳高速公路股份 | 00548 | | 7.530 | +0.40% | 滬 通 600548 | | 10.330 | -3.28% | +50.19% |
| 南京熊貓電子股份 | 00553 | | 2.300 | +5.99% | 滬 通 600775 | | 7.650 | +6.70% | +264.14% |
| 鄭煤機 | 00564 | | 9.000 | +5.76% | 滬 通 601717 | | 12.300 | +3.80% | +49.62% |
| 山東墨龍 | 00568 | | 0.950 | -3.06% | 深 通 002490 | | 1.940 | -4.43% | +123.57% |
| 北京北辰實業股份 | 00588 | | 0.630 | 0.00% | 滬 通 601588 | | 1.330 | +3.10% | +131.12% |
| 中國外運 | 00598 | | 3.500 | +0.87% | 滬 通 601598 | | 4.780 | +1.06% | +49.52% |
| 中國東方航空股份 | 00670 | | 1.980 | +1.02% | 滬 通 600115 | | 3.950 | +0.25% | +118.41% |
| 山東新華製藥股份 | 00719 | | 5.180 | +0.39% | 深 通 000756 | | 14.470 | +0.98% | +205.83% |
| 中國電信 | 00728 | | 4.590 | -1.71% | 滬 通 601728 | | 6.020 | -4.29% | +43.59% |
| 中國國航 | 00753 | | 3.500 | +1.16% | 滬 通 601111 | | 7.220 | +0.28% | +125.84% |
| 中興通訊 | 00763 | | 17.420 | +0.46% | 深 通 000063 | | 26.930 | +0.71% | +69.25% |
| 新華文軒 | 00811 | | 9.420 | +0.64% | 滬 通 601811 | | 13.700 | +0.37% | +59.22% |
| 中國石油股份 | 00857 | | 6.810 | -0.15% | 滬 通 601857 | | 9.100 | -0.66% | +46.30% |
| 白雲山 | 00874 | | 20.150 | +0.50% | 滬 通 600332 | | 29.850 | -0.53% | +62.18% |
| 中國海洋石油 | 00883 | | 19.900 | +0.51% | 滬 通 600938 | | 28.930 | -0.04% | +59.16% |
| 東江環保 | 00895 | | 1.460 | +0.69% | 深 通 002672 | | 3.580 | +3.47% | +168.45% |
| 華能國際電力股份 | 00902 | | 4.850 | +0.62% | 滬 通 600011 | | 8.270 | -0.24% | +86.68% |
| 海螺水泥 | 00914 | | 18.820 | +0.97% | 滬 通 600585 | | 23.920 | +0.50% | +39.15% |
| 龍源電力 | 00916 | | 7.260 | +2.54% | 深 通 001289 | | 17.420 | -0.29% | +162.69% |
| 海信家電 | 00921 | | 25.900 | +6.15% | 深 通 000921 | | 28.290 | +9.99% | +19.58% |
| 建設銀行 | 00939 | | 5.390 | -0.55% | 滬 通 601939 | | 7.420 | -2.37% | +50.71% |
| 中國移動 | 00941 | | 72.750 | -2.68% | 滬 通 600941 | | 106.000 | -4.49% | +59.52% |
| 新天綠色能源 | 00956 | | 3.460 | +0.58% | 滬 通 600956 | | 7.730 | +1.98% | +144.59% |
| 中芯國際 | 00981 | | 16.800 | +0.84% | 滬 通 688981 | | 49.750 | +2.16% | +224.20% |
| 大唐發電 | 00991 | | 1.570 | +0.64% | 滬 通 601991 | | 2.990 | -0.33% | +108.50% |
| 安徽皖通高速公路 | 00995 | | 9.240 | +1.21% | 滬 通 600012 | | 13.950 | +1.46% | +65.29% |
| 中信銀行 | 00998 | | 4.540 | +0.22% | 滬 通 601998 | | 6.110 | -1.93% | +47.34% |
| 中石化油服 | 01033 | | 0.495 | +1.02% | 滬 通 600871 | | 1.790 | +1.71% | +295.90% |
| 重慶鋼鐵股份 | 01053 | | 0.590 | 0.00% | 滬 通 601005 | | 1.050 | 0.00% | +94.84% |
| 中國南方航空股份 | 01055 | | 2.870 | +1.41% | 滬 通 600029 | | 5.840 | +0.34% | +122.78% |
| 浙江世寶 | 01057 | | 1.980 | +0.87% | 深 通 002703 | | 10.640 | +2.60% | +488.32% |
| 天津創業環保股份 | 01065 | | 3.060 | +0.33% | 滬 通 600874 | | 5.620 | +0.90% | +101.07% |
| 華電國際電力股份 | 01071 | | 4.180 | +3.98% | 滬 通 600027 | | 5.930 | 0.00% | +55.32% |
| 東方電氣 | 01072 | | 10.500 | +5.00% | 滬 通 600875 | | 16.270 | +3.70% | +69.64% |
| 中國神華 | 01088 | | 32.700 | -0.91% | 滬 通 601088 | | 40.800 | -1.09% | +36.60% |
| 凱盛新能 | 01108 | | 4.100 | +0.24% | 滬 通 600876 | | 8.840 | +0.68% | +136.05% |
| 中遠海能 | 01138 | | 9.090 | -2.15% | 滬 通 600026 | | 14.720 | -0.27% | +77.29% |
| 中聯重科 | 01157 | | 4.570 | +2.70% | 深 通 000157 | | 6.750 | +4.01% | +61.71% |
| 兗礦能源 | 01171 | | 9.740 | +0.83% | 滬 通 600188 | | 14.900 | +1.15% | +67.48% |
| 中國鐵建 | 01186 | | 5.000 | +0.40% | 滬 通 601186 | | 8.220 | +0.49% | +79.99% |
| 比亞迪股份 | 01211 | | 235.800 | +0.68% | 深 通 002594 | | 254.950 | +1.82% | +18.37% |
| 農業銀行 | 01288 | | 3.450 | -1.15% | 滬 通 601288 | | 4.620 | -2.12% | +46.61% |
| 綠色動力環保 | 01330 | | 2.690 | +1.51% | 滬 通 601330 | | 5.640 | +1.62% | +129.54% |
| 新華保險 | 01336 | | 14.500 | +0.98% | 滬 通 601336 | | 30.650 | +0.89% | +131.42% |
| 中國人民保險集團 | 01339 | | 2.530 | +0.80% | 滬 通 601319 | | 5.460 | -0.73% | +136.27% |
| 華虹半導體 | 01347 | | 20.550 | +1.73% | 滬 通 688347 | | 36.600 | +1.53% | +94.99% |
| 復旦張江 | 01349 | | 1.750 | +0.58% | 滬 通 688505 | | 6.380 | +0.79% | +299.13% |
| 中州證券 | 01375 | | 1.000 | +2.04% | 滬 通 601375 | | 3.500 | +2.64% | +283.18% |
| 上海復旦 | 01385 | | 11.420 | +0.35% | 滬 通 688385 | | 31.140 | +2.30% | +198.53% |
| 工商銀行 | 01398 | | 4.310 | -0.69% | 滬 通 601398 | | 5.930 | -2.15% | +50.63% |
| 國聯證券 | 01456 | | 2.860 | +1.42% | 滬 通 601456 | | 9.850 | +2.29% | +277.06% |
| 麗珠醫藥 | 01513 | | 23.800 | +1.28% | 深 通 000513 | | 36.490 | +0.86% | +67.85% |
| 紅星美凱龍 | 01528 | | 1.220 | 0.00% | 滬 通 601828 | | 2.430 | +1.67% | +118.06% |
| 中國中冶 | 01618 | | 1.480 | +1.37% | 滬 通 601618 | | 3.080 | +0.65% | +127.84% |
| 大眾公用 | 01635 | | 1.280 | +2.40% | 滬 通 600635 | | 3.540 | +9.94% | +202.78% |
| 郵儲銀行 | 01658 | | 4.170 | -1.42% | 滬 通 601658 | | 4.880 | -2.20% | +28.12% |
| 中國中車 | 01766 | | 4.880 | +0.83% | 滬 通 601766 | | 7.720 | -0.52% | +73.19% |
| 贛鋒鋰業 | 01772 | | 16.820 | +0.84% | 深 通 002460 | | 28.000 | +2.60% | +82.25% |
| 廣發証券 | 01776 | | 6.770 | +4.48% | 深 通 000776 | | 12.230 | +1.24% | +97.78% |
| 山東黃金 | 01787 | | 15.860 | 0.00% | 滬 通 600547 | | 28.040 | +0.21% | +93.56% |
| 中國交通建設 | 01800 | | 4.420 | -1.34% | 滬 通 601800 | | 8.260 | -0.24% | +104.59% |
| 晨鳴紙業 | 01812 | | 1.690 | +1.20% | 深 通 000488 | | 3.410 | +2.10% | +120.90% |
| 中廣核電力 | 01816 | | 3.360 | -2.61% | 深 通 003816 | | 5.080 | -2.50% | +65.52% |
| 春立醫療 | 01858 | | 7.900 | +1.02% | 滬 通 688236 | | 12.060 | -1.95% | +67.13% |
| 君實生物 | 01877 | | 11.460 | -1.21% | 滬 通 688180 | | 28.730 | -0.52% | +174.46% |
| 中國中免 | 01880 | | 55.050 | +3.28% | 滬 通 601888 | | 67.120 | +0.55% | +33.48% |
| 中煤能源 | 01898 | | 7.530 | +0.27% | 滬 通 601898 | | 11.860 | +1.54% | +72.44% |
| 中遠海控 | 01919 | | 10.740 | -0.19% | 滬 通 601919 | | 12.820 | -0.54% | +30.68% |
| 重慶銀行 | 01963 | | 5.000 | -1.19% | 滬 通 601963 | | 7.280 | -0.95% | +59.40% |
| 民生銀行 | 01988 | | 2.690 | +0.37% | 滬 通 600016 | | 3.530 | -0.84% | +43.67% |
| 金隅集團 | 02009 | | 0.560 | 0.00% | 滬 通 601992 | | 1.320 | +1.54% | +158.06% |
| 浙商銀行 | 02016 | | 2.110 | +0.96% | 滬 通 601916 | | 2.790 | -0.71% | +44.76% |
| 中集集團 | 02039 | | 5.820 | +5.44% | 深 通 000039 | | 7.780 | +2.91% | +46.35% |
| 中鋁國際 | 02068 | | 1.620 | -1.82% | 滬 通 601068 | | 4.070 | +2.52% | +175.05% |
| 復星醫藥 | 02196 | | 12.900 | +0.62% | 滬 通 600196 | | 23.090 | -0.04% | +95.96% |
| 萬科企業 | 02202 | | 4.190 | +1.70% | 深 通 000002 | | 6.840 | +2.09% | +78.72% |
| 金風科技 | 02208 | | 4.390 | +8.40% | 深 通 002202 | | 8.240 | +5.78% | +105.49% |
| 安德利果汁 | 02218 | | 8.350 | -0.60% | 滬 通 605198 | | 22.680 | +0.58% | +197.37% |
| 廣汽集團 | 02238 | | 2.930 | +2.09% | 滬 通 601238 | | 8.000 | +2.43% | +198.92% |
| 中國平安 | 02318 | | 33.400 | 0.00% | 滬 通 601318 | | 41.090 | +0.02% | +34.69% |
| 長城汽車 | 02333 | | 11.220 | +1.63% | 滬 通 601633 | | 24.170 | +2.59% | +135.84% |
| 濰柴動力 | 02338 | | 13.160 | +12.86% | 深 通 000338 | | 14.140 | +10.04% | +17.63% |
| 藥明康德 | 02359 | | 28.650 | -1.21% | 滬 通 603259 | | 39.540 | +0.71% | +51.09% |
| 億華通 | 02402 | | 23.100 | +1.54% | 滬 通 688339 | | 20.050 | +1.47% | -4.98% |
| 中國鋁業 | 02600 | | 4.360 | +1.63% | 滬 通 601600 | | 6.820 | +2.56% | +71.25% |
| 中國太保 | 02601 | | 19.520 | +0.62% | 滬 通 601601 | | 27.970 | -1.79% | +56.87% |
| 上海醫藥 | 02607 | | 11.700 | +1.39% | 滬 通 601607 | | 19.630 | +1.34% | +83.68% |
| 國泰君安 | 02611 | | 7.950 | +2.58% | 滬 通 601211 | | 14.030 | +1.01% | +93.21% |
| 中國人壽 | 02628 | | 10.540 | +0.57% | 滬 通 601628 | | 30.590 | -0.46% | +217.74% |
| 上海電氣 | 02727 | | 1.490 | +1.36% | 滬 通 601727 | | 3.800 | +2.15% | +179.21% |
| 中遠海發 | 02866 | | 0.910 | +1.11% | 滬 通 601866 | | 2.380 | +0.42% | +186.33% |
| 遼港股份 | 02880 | | 0.610 | +1.67% | 滬 通 601880 | | 1.250 | +0.81% | +124.34% |
| 中海油田服務 | 02883 | | 6.670 | +0.76% | 滬 通 601808 | | 15.110 | +0.94% | +148.01% |
| 紫金礦業 | 02899 | | 15.240 | +2.28% | 滬 通 601899 | | 15.850 | +2.72% | +13.86% |
| 交通銀行 | 03328 | | 5.590 | -0.89% | 滬 通 601328 | | 7.460 | -1.58% | +46.10% |
| 泰格醫藥 | 03347 | | 28.150 | -1.40% | 深 通 300347 | | 50.920 | -1.53% | +98.04% |
| 秦港股份 | 03369 | | 1.930 | 0.00% | 滬 通 601326 | | 3.340 | +0.60% | +89.46% |
| 福耀玻璃 | 03606 | | 44.350 | +0.23% | 滬 通 600660 | | 47.260 | -0.71% | +16.66% |
| 重慶農村商業銀行 | 03618 | | 3.890 | -0.77% | 滬 通 601077 | | 5.130 | -1.16% | +44.38% |
| 弘業期貨 | 03678 | | 1.240 | +4.20% | 深 通 001236 | | 6.620 | +3.12% | +484.48% |
| 康龍化成 | 03759 | | 8.860 | -0.45% | 深 通 300759 | | 20.700 | -0.67% | +155.78% |
| 青島銀行 | 03866 | | 2.300 | 0.00% | 深 通 002948 | | 3.230 | -0.92% | +53.75% |
| 時代電氣 | 03898 | | 29.000 | +3.39% | 滬 通 688187 | | 54.710 | +1.28% | +106.54% |
| 中金公司 | 03908 | | 8.230 | +2.11% | 滬 通 601995 | | 28.650 | +1.45% | +281.12% |
| 東方證券 | 03958 | | 3.040 | +1.67% | 滬 通 600958 | | 8.000 | +1.27% | +188.11% |
| 招商銀行 | 03968 | | 31.950 | -0.62% | 滬 通 600036 | | 32.370 | -1.40% | +10.92% |
| 中國通號 | 03969 | | 3.310 | -1.49% | 滬 通 688009 | | 5.930 | +1.02% | +96.14% |
| 中國銀行 | 03988 | | 3.380 | -0.88% | 滬 通 601988 | | 4.630 | -2.11% | +49.97% |
| 洛陽鉬業 | 03993 | | 6.050 | +3.95% | 滬 通 603993 | | 7.270 | +3.56% | +31.56% |
| 中國能源建設 | 03996 | | 0.820 | +2.50% | 滬 通 601868 | | 2.180 | +0.46% | +191.06% |
| 中信証券 | 06030 | | 11.320 | +1.62% | 滬 通 600030 | | 19.260 | +1.26% | +86.27% |
| 中信建投証券 | 06066 | | 5.370 | +2.68% | 滬 通 601066 | | 19.240 | +1.26% | +292.25% |
| 招商證券 | 06099 | | 6.060 | +2.71% | 滬 通 600999 | | 14.640 | +1.67% | +164.49% |
| 昭衍新藥 | 06127 | | 6.810 | +0.59% | 滬 通 603127 | | 13.970 | +0.07% | +124.59% |
| 百濟神州 | 06160 | | 97.300 | +1.57% | 滬 通 688235 | | 125.390 | +0.43% | +41.09% |
| 光大證券 | 06178 | | 4.910 | +2.08% | 滬 通 601788 | | 14.500 | +1.68% | +223.31% |
| 康希諾生物 | 06185 | | 18.500 | +0.33% | 滬 通 688185 | | 39.600 | -0.25% | +134.35% |
| 鄭州銀行 | 06196 | | 0.750 | 0.00% | 深 通 002936 | | 1.740 | 0.00% | +153.99% |
| 青島港 | 06198 | | 5.840 | +0.52% | 滬 通 601298 | | 9.210 | -1.39% | +72.66% |
| 華新水泥 | 06655 | | 7.710 | -0.64% | 滬 通 600801 | | 14.230 | -0.56% | +102.06% |
| 金力永磁 | 06680 | | 5.480 | +0.37% | 深 通 300748 | | 11.700 | +1.47% | +133.74% |
| 海爾智家 | 06690 | | 26.100 | +6.10% | 滬 通 600690 | | 27.390 | +8.30% | +14.89% |
| 申萬宏源 | 06806 | | 1.360 | +2.26% | 深 通 000166 | | 4.360 | +1.16% | +250.98% |
| 中國光大銀行 | 06818 | | 2.330 | -0.43% | 滬 通 601818 | | 3.090 | -1.91% | +45.19% |
| 凱萊英 | 06821 | | 44.250 | +0.11% | 深 通 002821 | | 67.610 | -0.35% | +67.28% |
| 昊海生物科技 | 06826 | | 29.300 | -0.68% | 滬 通 688366 | | 58.360 | 0.00% | +118.06% |
| 海通證券 | 06837 | | 3.500 | +2.64% | 滬 通 600837 | | 8.850 | +2.31% | +176.83% |
| 福萊特玻璃 | 06865 | | 11.620 | +2.47% | 滬 通 601865 | | 18.760 | -1.16% | +76.75% |
| 長飛光纖光纜 | 06869 | | 7.890 | +1.02% | 滬 通 601869 | | 22.960 | +1.68% | +218.59% |
| 中國銀河 | 06881 | | 3.710 | +2.49% | 滬 通 601881 | | 10.050 | +1.72% | +196.57% |
| HTSC | 06886 | | 8.390 | +2.82% | 滬 通 601688 | | 12.930 | +0.94% | +68.72% |
| 天齊鋰業 | 09696 | | 21.800 | +4.56% | 深 通 002466 | | 29.120 | +3.34% | +46.24% |
| 諾誠健華 | 09969 | | 4.490 | -0.22% | 滬 通 688428 | | 8.970 | -0.33% | +118.72% |
| 海普瑞 | 09989 | | 3.450 | +1.47% | 深 通 002399 | | 9.570 | +0.53% | +203.69% |
| 榮昌生物 | 09995 | | 13.900 | +0.14% | 滬 通 688331 | | 25.160 | -0.67% | +98.17% |
| 港元兌人民幣今日中間價: 0.913 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2024/07/26 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |