AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.700-0.26%
601038
13.590-0.22%+94.07%
四川成渝高速公路001074.800-0.42%
601107
5.700-1.21%+30.58%
青島啤酒股份0016852.300-1.04%
600600
69.500-0.29%+46.12%
江蘇寧滬高速公路0017710.140-0.98%
600377
15.190-0.85%+64.72%
京城機電股份001875.440-2.33%
600860
12.110-0.66%+144.78%
美的集團0030078.700-1.01%
000333
72.760-1.02%+1.66%
中船防務0031715.280+0.79%
600685
27.510+0.04%+97.97%
馬鞍山鋼鐵股份003232.140-1.84%
600808
3.420-0.87%+75.73%
上海石油化工股份003381.430+0.70%
600688
2.950-0.34%+126.84%
鞍鋼股份003472.320-0.43%
000898
2.830-1.39%+34.13%
江西銅業股份0035816.880-0.94%
600362
23.960-1.72%+56.08%
中國石油化工股份003864.620-2.12%
600028
5.960-0.33%+41.85%
中國中鐵003904.110-0.96%
601390
5.830-2.18%+55.98%
廣深鐵路股份005252.070+0.49%
601333
3.050-1.93%+62.02%
深圳高速公路股份005486.900-0.43%
600548
10.340-1.15%+64.78%
南京熊貓電子股份005534.830-1.83%
600775
10.570-0.84%+140.64%
鄭煤機0056416.160-0.62%
601717
16.690-0.06%+13.57%
山東墨龍005684.100-1.21%
002490
5.480-0.90%+46.97%
北京北辰實業股份005880.940-2.08%
601588
1.840-1.60%+115.24%
中國外運005984.510+1.58%
601598
5.3400.00%+30.20%
中國東方航空股份006703.090+3.69%
600115
3.930-1.01%+39.85%
山東新華製藥股份007198.400-1.52%
000756
17.100-2.51%+123.85%
中國電信007285.7200.00%
601728
7.380-2.12%+41.87%
中國國航007535.920+3.68%
601111
7.6300.00%+41.72%
中興通訊0076326.450+0.57%
000063
34.390-0.81%+42.97%
新華文軒0081111.580+0.87%
601811
15.070+1.14%+43.10%
中國石油股份008577.450-0.13%
601857
8.670-1.37%+27.97%
白雲山0087418.240-1.94%
600332
26.900-0.92%+62.17%
中國海洋石油0088319.080+0.11%
600938
26.060+0.04%+50.19%
東江環保008952.880-2.37%
002672
4.740-1.25%+80.98%
華能國際電力股份009024.980-0.60%
600011
7.030-0.99%+55.23%
海螺水泥0091423.600-1.67%
600585
24.390-3.37%+13.64%
龍源電力009167.250-2.03%
001289
16.940-1.05%+156.93%
海信家電0092124.200-0.82%
000921
26.950-0.74%+22.46%
建設銀行009398.300-1.43%
601939
9.350-0.32%+23.87%
中國移動0094186.550-0.86%
600941
110.280-0.65%+40.11%
新天綠色能源009564.250-0.47%
600956
7.890-0.63%+104.14%
中芯國際0098152.750+4.98%
688981
93.470+1.88%+94.84%
大唐發電009912.000-2.91%
601991
3.470-4.67%+90.78%
安徽皖通高速公路0099512.680+1.77%
600012
17.120-1.10%+48.46%
中信銀行009987.500-1.70%
601998
8.140-1.21%+19.34%
中石化油服010330.830-2.35%
600871
2.040-1.45%+170.26%
重慶鋼鐵股份010531.610-1.23%
601005
1.580-3.66%+7.91%
中國南方航空股份010553.920+2.35%
600029
5.860-0.51%+64.38%
浙江世寶010575.720-3.05%
002703
12.910-1.00%+148.18%
天津創業環保股份010654.050+1.00%
600874
6.110-0.49%+65.89%
華電國際電力股份010714.210-1.17%
600027
5.320-0.56%+38.95%
東方電氣0107219.520-6.83%
600875
20.930-9.75%+17.90%
中國神華0108835.150-0.43%
601088
38.430-1.01%+20.22%
凱盛新能011085.180-1.71%
600876
11.360-0.79%+141.15%
中遠海能011386.700-1.62%
600026
10.380+0.10%+70.36%
中聯重科011576.450+0.78%
000157
7.580-1.81%+29.22%
兗礦能源011719.490-1.45%
600188
13.310-1.63%+54.22%
中國鐵建011865.780-0.86%
601186
8.260-2.36%+57.14%
比亞迪股份01211129.600-1.89%
002594
337.930-1.40%+186.72%
恒瑞醫藥0127668.050-6.72%
600276
56.400-1.91%-8.87%
農業銀行012885.250-1.69%
601288
6.180-0.32%+29.44%
FORTIOR01304160.300-0.37%
688279
198.370+0.70%+36.08%
綠色動力環保013305.310-1.12%
601330
7.490+0.40%+55.10%
新華保險0133647.800-1.04%
601336
63.790+0.20%+46.74%
中國人民保險集團013396.130+1.66%
601319
8.470+0.47%+51.94%
華虹半導體0134742.600+9.09%
688347
59.850+3.17%+54.49%
復旦張江013494.190-4.56%
688505
10.280-3.02%+169.78%
中州證券013752.950-2.64%
601375
4.560-1.09%+69.97%
上海復旦0138528.800+4.73%
688385
48.160+1.35%+83.88%
工商銀行013986.090-0.98%
601398
7.490-0.80%+35.24%
國聯民生014566.390+0.79%
601456
11.570-0.60%+99.10%
麗珠醫藥0151339.100-0.76%
000513
41.760-2.59%+17.44%
紅星美凱龍015281.720-1.71%
601828
3.110-0.64%+98.82%
中國中冶016181.800-0.50%
601618
3.110-3.12%+89.99%
大眾公用016352.650+1.15%
600635
4.3400.00%+80.09%
郵儲銀行016585.670-1.22%
601658
5.6000.00%+8.60%
中國中車017665.670-1.05%
601766
7.580-1.56%+47.00%
贛鋒鋰業0177230.8000.00%
002460
39.430+0.08%+40.77%
廣發証券0177617.500-0.23%
000776
19.930-0.70%+25.23%
山東黃金0178726.350-0.19%
600547
30.650-0.62%+27.90%
中國交通建設018005.820-1.02%
601800
9.470-2.87%+78.92%
晨鳴紙業018120.740-3.90%
000488
1.970+1.03%+192.73%
中廣核電力018163.000-0.99%
003816
3.750-1.32%+37.45%
春立醫療0185816.580-0.36%
688236
22.400+7.49%+48.56%
君實生物0187724.900-1.58%
688180
38.000-1.02%+67.81%
中國中免0188061.300-4.81%
601888
68.050-3.94%+22.07%
中煤能源0189810.320-0.39%
601898
12.190-2.09%+29.89%
中遠海控0191915.420+2.12%
601919
16.430+0.55%+17.16%
重慶銀行019638.110-0.37%
601963
10.2900.00%+39.52%
民生銀行019885.070-0.78%
600016
5.050-0.98%+9.53%
金隅集團020090.860-3.37%
601992
1.700-2.30%+117.36%
浙商銀行020162.850-3.06%
601916
3.440-0.58%+32.72%
中集集團020397.960+1.02%
000039
8.3000.00%+14.66%
三花智控0205026.900-5.61%
002050
27.070-2.59%+10.66%
中鋁國際020682.560-4.83%
601068
4.960-2.94%+113.05%
復星醫藥0219618.820+1.73%
600196
26.660-0.34%+55.77%
萬科企業022025.500-1.26%
000002
6.780-0.44%+35.55%
金風科技022087.150-1.92%
002202
9.870-1.00%+51.79%
安德利果汁0221817.820+0.23%
605198
42.610+0.73%+162.93%
廣汽集團022383.220-0.92%
601238
7.760-0.39%+165.00%
中國平安0231854.500-1.63%
601318
58.080-0.96%+17.18%
長城汽車0233313.860+0.29%
601633
22.710+0.53%+80.17%
濰柴動力0233817.260-1.37%
000338
15.620-0.70%-0.49%
藥明康德0235998.450+2.02%
603259
88.880+2.16%-0.73%
億華通0240226.450+2.52%
688339
23.390+1.30%-2.76%
龍蟠科技024656.960+0.43%
603906
14.300-0.97%+125.92%
中國鋁業026006.470-0.46%
601600
7.720-1.15%+31.20%
中國太保0260131.950+1.91%
601601
37.490+0.27%+29.03%
吉宏股份0260317.020+15.31%
002803
16.160+5.48%+4.40%
上海醫藥0260712.700-0.47%
601607
18.980-0.99%+64.33%
國泰海通0261116.620+1.47%
601211
20.490+0.94%+35.56%
中國人壽0262822.750+1.79%
601628
41.500+0.07%+100.59%
安井食品0264858.700+0.51%
603345
75.450-0.19%+41.34%
上海電氣027273.360+1.51%
601727
7.910+1.93%+158.86%
鈞達股份0286522.850-1.93%
002865
45.870-3.37%+120.74%
中遠海發028661.270-0.78%
601866
2.620-1.87%+126.85%
遼港股份028800.870+1.16%
601880
1.580-1.25%+99.70%
中海油田服務028837.040-1.26%
601808
14.120-0.56%+120.55%
紫金礦業0289922.450-0.44%
601899
19.850-1.34%-2.78%
海天味業0328835.850-0.28%
603288
39.320-1.48%+20.60%
交通銀行033287.260-1.49%
601328
7.740-1.02%+17.23%
泰格醫藥0334752.450+4.38%
300347
62.000+3.33%+29.98%
秦港股份033692.3100.00%
601326
3.350-1.76%+59.47%
福耀玻璃0360657.950-1.95%
600660
56.790-1.03%+7.76%
重慶農村商業銀行036186.430-3.89%
601077
6.830+0.74%+16.80%
弘業期貨036784.810-3.80%
001236
12.540-4.13%+186.67%
寧德時代03750423.000-1.31%
300750
282.800-0.84%-26.49%
康龍化成0375922.350+7.71%
300759
30.000+7.34%+47.60%
青島銀行038664.210+0.48%
002948
4.860-0.41%+26.94%
時代電氣0389833.050-1.49%
688187
45.150-0.64%+50.22%
中金公司0390821.450-1.61%
601995
37.190-0.77%+90.65%
東方證券039588.000-0.13%
600958
11.630+1.13%+59.85%
招商銀行0396852.650-0.94%
600036
44.830-0.11%-6.37%
中國通號039693.520-0.85%
688009
5.430-0.91%+69.63%
中國銀行039884.670-1.27%
601988
5.530-0.54%+30.21%
洛陽鉬業039939.310-0.85%
603993
9.210-1.07%+8.78%
中國能源建設039961.380-4.83%
601868
2.720-9.64%+116.73%
中信証券0603028.950-1.36%
600030
29.700-1.13%+12.81%
中信建投証券0606613.200-1.05%
601066
26.110-0.69%+117.50%
招商證券0609917.260+1.53%
600999
18.350-0.86%+16.90%
昭衍新藥0612724.400+7.02%
603127
29.900+4.99%+34.75%
百濟神州06160176.200-1.56%
688235
234.870-1.18%+46.57%
光大證券0617811.120+1.28%
601788
18.900+0.64%+86.89%
康希諾生物0618542.600-0.58%
688185
70.880-0.76%+82.96%
鄭州銀行061961.390+2.96%
002936
2.150-0.92%+70.08%
青島港061986.680+0.60%
601298
8.850-0.79%+45.68%
藍思科技0661319.700-2.48%
300433
23.620-0.67%+31.84%
華新水泥0665513.460-7.17%
600801
16.450-10.01%+34.39%
金力永磁0668020.100-2.19%
300748
28.700-1.38%+57.01%
海爾智家0669025.700-1.34%
600690
25.830-2.34%+10.52%
赤峰黃金0669324.200-0.82%
600988
23.750-1.25%+7.92%
申萬宏源068063.460-2.81%
000166
5.440-0.73%+72.89%
中國光大銀行068183.900-1.27%
601818
4.080-1.21%+15.04%
凱萊英06821108.200-1.64%
002821
114.480+1.12%+16.34%
昊海生物科技0682629.400-2.16%
688366
54.930-0.16%+105.45%
福萊特玻璃0686510.960-3.01%
601865
17.360-0.63%+74.17%
長飛光纖光纜0686920.050-5.43%
601869
40.310-0.71%+121.07%
中國銀河0688111.3200.00%
601881
17.840-0.78%+73.29%
HTSC0688618.520-0.64%
601688
19.890-1.29%+18.09%
順豐控股0693645.750+1.67%
002352
47.950+0.27%+15.25%
天齊鋰業0969640.200+1.39%
002466
41.890+3.97%+14.58%
諾誠健華0996917.740-1.12%
688428
29.480-2.42%+82.73%
海普瑞099896.630-2.79%
002399
13.460-2.53%+123.24%
榮昌生物0999566.950-2.12%
688331
66.680-2.52%+9.52%
港元兌人民幣今日中間價: 0.909
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/07/25 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。