AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.430-1.20%
601038
12.880+0.78%+90.76%
四川成渝高速公路001075.680+3.27%
601107
6.120+2.86%+18.56%
青島啤酒股份0016853.450-0.84%
600600
64.100-0.16%+31.97%
江蘇寧滬高速公路0017710.150+0.40%
600377
12.730+0.63%+38.01%
京城機電股份001874.300-1.83%
600860
12.540-1.34%+220.91%
美的集團0030091.000+0.61%
000333
82.170+0.75%-0.64%
中船防務0031715.150+0.80%
600685
30.280+1.44%+119.94%
馬鞍山鋼鐵股份003232.510+0.40%
600808
3.880+0.26%+70.10%
上海石油化工股份003381.3800.00%
600688
2.750-0.72%+119.28%
鞍鋼股份003472.010+0.50%
000898
2.550-0.39%+39.60%
江西銅業股份0035833.660+1.08%
600362
40.470+0.03%+32.30%
中國石油化工股份003864.510-0.88%
600028
5.950-0.50%+45.18%
中國中鐵003903.870-1.02%
601390
5.4800.00%+55.82%
廣深鐵路股份005252.250+0.90%
601333
3.090+0.65%+51.12%
深圳高速公路股份005487.540-0.40%
600548
9.600+0.31%+40.10%
南京熊貓電子股份005534.520+1.57%
600775
11.110-1.24%+170.47%
中創智領0056421.440-1.20%
601717
23.920+1.87%+22.77%
山東墨龍005683.870-0.51%
002490
7.410+1.09%+110.70%
北京北辰實業股份005880.790-2.47%
601588
1.840-1.60%+156.30%
中國外運005985.440+1.87%
601598
6.480+1.89%+31.08%
廣和通0063817.560-6.94%
300638
31.960-7.09%+100.28%
中國東方航空股份006704.850+2.32%
600115
5.210+1.76%+18.21%
均勝電子0069917.800-0.28%
600699
26.570-1.52%+64.26%
山東新華製藥股份007197.150+0.14%
000756
17.550+0.75%+170.10%
中國電信007286.020-0.17%
601728
6.940-0.29%+26.86%
中國國航007536.650+1.84%
601111
8.400+0.60%+39.00%
中興通訊0076332.560-3.61%
000063
43.300-4.84%+46.34%
新華文軒0081110.580-0.66%
601811
13.950-0.92%+45.09%
中國石油股份008578.780-0.79%
601857
9.930-0.70%+24.45%
白雲山0087419.000-0.32%
600332
25.970+0.50%+50.41%
中國海洋石油0088321.700-0.64%
600938
28.720-0.14%+45.64%
東江環保008952.430-0.82%
002672
5.140-0.58%+132.76%
華能國際電力股份009026.440+0.31%
600011
7.990+1.27%+36.53%
海螺水泥0091423.680-1.25%
600585
22.780+0.18%+5.86%
龍源電力009166.880-1.01%
001289
15.730-0.63%+151.59%
海信家電0092126.120-1.06%
000921
26.950+0.41%+13.54%
建設銀行009397.840-1.45%
601939
9.440-1.67%+32.50%
中國移動0094186.850-1.08%
600941
106.640-0.66%+35.11%
新天綠色能源009564.370-1.13%
600956
7.610+0.40%+91.63%
中芯國際0098167.200-2.11%
688981
111.620-1.22%+82.78%
大唐發電009912.330-0.43%
601991
3.580+1.13%+69.07%
安徽皖通高速公路0099514.200+0.35%
600012
15.250+1.19%+18.18%
中信銀行009987.160-1.11%
601998
7.7800.00%+19.57%
中石化油服010330.760-1.30%
600871
2.320-0.43%+235.91%
重慶鋼鐵股份010531.270-0.78%
601005
1.450-0.69%+25.64%
中國南方航空股份010555.470+2.24%
600029
7.200+2.71%+44.84%
浙江世寶010573.960-1.74%
002703
12.020-1.07%+234.01%
天津創業環保股份010654.160+0.48%
600874
6.000+0.33%+58.71%
華電國際電力股份010714.500-0.44%
600027
5.310+0.76%+29.85%
東方電氣0107220.740-1.52%
600875
21.190-0.19%+12.43%
中國神華0108840.640+0.15%
601088
41.640+0.10%+12.75%
凱盛新能011083.840-1.29%
600876
9.920-1.39%+184.27%
中遠海能011389.800-0.71%
600026
11.850+0.42%+33.06%
中聯重科011577.400-0.67%
000157
8.250+0.86%+22.68%
兗礦能源0117110.500-0.10%
600188
13.950+0.14%+46.20%
中國鐵建011865.620-0.71%
601186
7.770-0.26%+52.14%
比亞迪股份0121198.150-1.95%
002594
95.050-1.63%+6.57%
恒瑞醫藥0127671.8000.00%
600276
60.970-0.25%-6.56%
農業銀行012885.790-1.20%
601288
7.980-0.50%+51.66%
FORTIOR01304128.400-0.70%
688279
183.870+2.15%+57.58%
綠色動力環保013305.620+4.27%
601330
7.070+2.02%+38.43%
新華保險0133646.260-1.91%
601336
64.320-1.46%+53.00%
中國人民保險集團013396.670-2.63%
601319
8.300-0.72%+36.93%
華虹半導體0134773.950+1.58%
688347
105.440-0.70%+56.90%
復旦張江013492.930-2.01%
688505
8.450-0.71%+217.35%
中州證券013752.230-0.89%
601375
4.260-0.47%+110.21%
上海復旦0138538.760-2.52%
688385
59.300-0.55%+68.35%
工商銀行013986.320-1.71%
601398
8.050-0.49%+40.16%
國聯民生014565.390-0.74%
601456
10.480-0.95%+113.96%
麗珠醫藥0151330.820-0.58%
000513
35.830+0.93%+27.93%
紅星美凱龍015281.270-1.55%
601828
2.640-1.12%+128.75%
中國中冶016182.240-1.32%
601618
3.270+0.93%+60.64%
大眾公用016354.000-1.72%
600635
7.470-2.86%+105.50%
郵儲銀行016585.330-0.56%
601658
5.600-1.24%+15.61%
中國中車017666.100-0.65%
601766
7.100-0.14%+28.08%
贛鋒鋰業0177247.440-0.96%
002460
59.860-2.62%+38.85%
廣發証券0177616.600-1.89%
000776
20.860-0.19%+38.28%
山東黃金0178735.480-0.62%
600547
36.310-0.96%+12.61%
中國交通建設018005.120-0.58%
601800
8.510-0.58%+82.90%
晨鳴紙業018120.700-2.78%
000488
2.0700.00%+225.40%
中廣核電力018163.080-0.65%
003816
3.850+1.32%+37.55%
春立醫療0185816.300+0.74%
688236
24.330+0.08%+64.25%
君實生物0187723.700-1.33%
688180
35.360-1.26%+64.18%
中國中免0188075.650-0.40%
601888
81.830-1.91%+19.03%
中煤能源0189810.790+0.37%
601898
13.780+1.62%+40.53%
中遠海控0191913.830+0.44%
601919
14.970+0.07%+19.11%
重慶銀行019638.310+0.73%
601963
11.590+1.22%+53.47%
民生銀行019884.300-1.83%
600016
4.060-1.46%+3.90%
金隅集團020090.780-1.27%
601992
1.680-2.33%+137.01%
浙商銀行020162.610-0.76%
601916
3.110-0.32%+31.12%
中集集團020397.990+0.38%
000039
8.970+0.22%+23.54%
三花智控0205032.460-3.91%
002050
41.660-0.88%+41.23%
中鋁國際020682.510+0.40%
601068
5.090-0.20%+123.15%
復星醫藥0219621.080-1.13%
600196
27.050-0.15%+41.20%
萬科企業022023.550-3.01%
000002
5.010-3.65%+55.30%
金風科技0220812.130-1.70%
002202
15.290-2.43%+38.71%
安德利果汁0221813.760-1.29%
605198
38.960+1.46%+211.57%
廣汽集團022384.150-2.35%
601238
8.860-3.38%+134.93%
中國平安0231856.400-1.74%
601318
58.350-0.77%+13.85%
長城汽車0233314.490-2.03%
601633
21.830-0.82%+65.78%
濰柴動力0233819.230-0.98%
000338
17.080-0.18%-2.26%
藥明康德0235997.400-1.62%
603259
87.620-2.01%-1.01%
億華通0240229.740-2.75%
688339
30.830-4.08%+14.07%
龍蟠科技0246516.540+12.21%
603906
23.410+10.01%+55.75%
中偉新材0257927.100-2.38%
300919
39.910-2.40%+62.06%
中國鋁業0260011.210+4.09%
601600
11.030+4.25%+8.27%
中國太保0260131.300-1.70%
601601
35.000-1.71%+23.05%
吉宏股份0260312.420+0.81%
002803
16.400-0.43%+45.30%
上海醫藥0260712.060+0.50%
601607
17.930+0.28%+63.60%
國泰海通0261115.210-2.50%
601211
19.240-1.54%+39.20%
中國人壽0262826.320-3.59%
601628
43.060-1.87%+80.03%
天岳先進0263158.900+3.52%
688234
85.460+1.87%+59.66%
安井食品0264871.800-2.78%
603345
81.490-2.70%+24.89%
上海電氣027274.000-1.24%
601727
8.430-1.52%+131.91%
鈞達股份0286516.090-2.90%
002865
36.840-2.46%+151.95%
中遠海發028661.1700.00%
601866
2.550-0.39%+139.83%
遼港股份028800.830-2.35%
601880
1.6300.00%+116.10%
中海油田服務028837.380-1.34%
601808
14.350-0.42%+113.97%
紫金礦業0289932.780+0.18%
601899
29.970+0.77%+0.61%
海天味業0328832.180-0.31%
603288
36.410-1.25%+24.51%
交通銀行033287.070-0.84%
601328
7.530-1.57%+17.20%
泰格醫藥0334737.580-1.05%
300347
48.300-1.03%+41.43%
秦港股份033692.690+0.75%
601326
3.600+0.84%+47.27%
福耀玻璃0360668.150-0.58%
600660
64.630+0.36%+4.36%
重慶農村商業銀行036186.400-1.69%
601077
6.650-1.04%+14.34%
弘業期貨036783.240-0.92%
001236
10.190-0.20%+246.08%
寧德時代03750473.600-0.88%
300750
376.080-1.05%-12.62%
康龍化成0375921.180+0.28%
300759
28.840-0.55%+49.84%
青島銀行038664.0100.00%
002948
4.870-0.61%+33.64%
時代電氣0389838.1000.00%
688187
48.670+0.37%+40.57%
中金公司0390818.9600.00%
601995
34.8900.00%+102.50%
東方證券039586.550-2.68%
600958
10.200-0.78%+71.36%
招商銀行0396851.650-1.43%
600036
43.010-0.85%-8.37%
中國通號039693.4800.00%
688009
5.260+0.38%+66.33%
中國銀行039884.480-1.97%
601988
5.940-1.98%+45.90%
洛陽鉬業0399318.080+2.96%
603993
17.620+2.50%+7.24%
中國能源建設039961.1400.00%
601868
2.3600.00%+127.80%
中信証券0603026.480-1.27%
600030
27.150-0.80%+12.82%
三一重工0603121.520-1.28%
600031
20.400+1.19%+4.31%
中信建投証券0606612.150+0.58%
601066
25.320+0.40%+129.32%
招商證券0609914.6300.00%
600999
16.220-0.43%+22.00%
昭衍新藥0612716.110-0.92%
603127
27.640-0.22%+88.80%
百濟神州06160196.700-1.75%
688235
275.200-1.60%+53.96%
劍橋科技0616678.700-1.99%
603083
108.580+1.59%+51.82%
光大證券061788.930-1.76%
601788
17.110-0.98%+110.84%
康希諾生物0618537.780-2.53%
688185
65.630-2.50%+91.16%
鄭州銀行061961.210+0.83%
002936
2.010-0.50%+82.79%
青島港061987.450-0.53%
601298
8.700+2.11%+28.50%
藍思科技0661324.560-2.07%
300433
28.220-2.59%+26.44%
華新水泥0665516.860-2.37%
600801
22.260+0.50%+45.28%
金力永磁0668018.800+0.91%
300748
34.260+1.18%+100.53%
海爾智家0669027.040+0.90%
600690
27.930+0.61%+13.66%
赤峰黃金0669330.420-0.46%
600988
30.880-2.31%+11.70%
申萬宏源068063.040-1.62%
000166
5.060-1.17%+83.16%
中國光大銀行068183.640-2.15%
601818
3.550-1.11%+7.32%
凱萊英0682176.550-1.73%
002821
92.560-0.04%+33.05%
昊海生物科技0682627.280-0.80%
688366
48.710-0.61%+96.48%
福萊特玻璃0686510.220-2.01%
601865
15.820-1.43%+70.34%
長飛光纖光纜0686936.2800.00%
601869
83.020-0.11%+151.81%
中國銀河0688110.140-1.27%
601881
15.680-0.51%+70.16%
HTSC0688617.660-3.45%
601688
20.930-1.32%+30.42%
順豐控股0693635.460-0.78%
002352
38.000+0.24%+17.92%
天齊鋰業0969646.480-1.69%
002466
51.200-2.68%+21.22%
賽力斯09927116.500-0.60%
601127
126.870-1.58%+19.84%
諾誠健華0996914.000-1.41%
688428
24.380-1.61%+91.63%
海普瑞099895.380-0.19%
002399
12.130+0.66%+148.10%
榮昌生物0999584.450-1.46%
688331
91.800-1.53%+19.62%
港元兌人民幣今日中間價: 0.909
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/03 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。