AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.360-0.94%
601038
12.760-0.93%+90.72%
四川成渝高速公路001075.550-2.29%
601107
6.030-1.47%+19.52%
青島啤酒股份0016853.500+0.09%
600600
63.620-0.75%+30.82%
江蘇寧滬高速公路0017710.060-0.89%
600377
12.610-0.94%+37.90%
京城機電股份001874.320+0.47%
600860
12.790+1.99%+225.70%
美的集團0030090.950-0.06%
000333
81.890-0.34%-0.95%
中船防務0031714.770-2.51%
600685
28.770-4.99%+114.29%
馬鞍山鋼鐵股份003232.490-0.80%
600808
3.810-1.80%+68.33%
上海石油化工股份003381.3800.00%
600688
2.730-0.73%+117.63%
鞍鋼股份003471.980-1.49%
000898
2.510-1.57%+39.46%
江西銅業股份0035834.020+1.07%
600362
41.110+1.58%+32.94%
中國石油化工股份003864.500-0.22%
600028
5.970+0.34%+45.95%
中國中鐵003903.900+0.78%
601390
5.500+0.37%+55.14%
廣深鐵路股份005252.2500.00%
601333
3.070-0.65%+50.10%
深圳高速公路股份005487.490-0.66%
600548
9.420-1.88%+38.36%
南京熊貓電子股份005534.550+0.66%
600775
11.410+2.70%+175.87%
中創智領0056421.580+0.65%
601717
24.240+1.34%+23.57%
山東墨龍005683.820-1.29%
002490
7.080-4.45%+103.89%
北京北辰實業股份005880.780-1.27%
601588
1.790-2.72%+152.46%
中國外運005985.300-2.57%
601598
6.450-0.46%+33.88%
廣和通0063816.840-4.10%
300638
29.880-6.51%+95.20%
中國東方航空股份006704.790-1.24%
600115
5.190-0.38%+19.20%
均勝電子0069917.420-2.14%
600699
26.900+1.24%+69.88%
山東新華製藥股份007197.070-1.12%
000756
17.130-2.39%+166.55%
中國電信007286.040+0.33%
601728
6.900-0.58%+25.67%
中國國航007536.550-1.50%
601111
8.380-0.24%+40.75%
中興通訊0076332.720+0.49%
000063
42.920-0.88%+44.30%
新華文軒0081110.620+0.38%
601811
14.080+0.93%+45.85%
中國石油股份008578.800+0.23%
601857
10.010+0.81%+25.14%
白雲山0087418.900-0.53%
600332
25.860-0.42%+50.52%
中國海洋石油0088321.900+0.92%
600938
29.080+1.25%+46.08%
東江環保008952.410-0.82%
002672
5.020-2.34%+129.15%
華能國際電力股份009026.390-0.78%
600011
7.930-0.75%+36.52%
海螺水泥0091423.540-0.59%
600585
22.700-0.35%+6.08%
龍源電力009166.890+0.15%
001289
15.690-0.25%+150.52%
海信家電0092126.220+0.38%
000921
27.030+0.30%+13.41%
建設銀行009397.920+1.02%
601939
9.390-0.53%+30.43%
中國移動0094187.000+0.17%
600941
106.110-0.50%+34.17%
新天綠色能源009564.380+0.23%
600956
7.550-0.79%+89.63%
中芯國際0098169.800+3.87%
688981
114.730+2.79%+80.82%
大唐發電009912.3300.00%
601991
3.5800.00%+69.03%
安徽皖通高速公路0099514.120-0.56%
600012
15.210-0.26%+18.50%
中信銀行009987.180+0.28%
601998
7.7800.00%+19.20%
中石化油服010330.7600.00%
600871
2.280-1.72%+230.03%
重慶鋼鐵股份010531.260-0.79%
601005
1.4500.00%+26.60%
中國南方航空股份010555.540+1.28%
600029
7.190-0.14%+42.78%
浙江世寶010573.980+0.51%
002703
12.0200.00%+232.24%
天津創業環保股份010654.1600.00%
600874
6.020+0.33%+59.20%
華電國際電力股份010714.470-0.67%
600027
5.250-1.13%+29.21%
東方電氣0107220.560-0.87%
600875
20.910-1.32%+11.88%
中國神華0108840.6400.00%
601088
41.750+0.26%+13.02%
凱盛新能011083.760-2.08%
600876
9.760-1.61%+185.56%
中遠海能011389.650-1.53%
600026
11.670-1.52%+33.04%
中聯重科011577.520+1.62%
000157
8.410+1.94%+23.03%
兗礦能源0117110.360-1.33%
600188
13.940-0.07%+48.03%
中國鐵建011865.640+0.36%
601186
7.790+0.26%+51.95%
比亞迪股份0121198.400+0.26%
002594
95.240+0.20%+6.48%
恒瑞醫藥0127672.900+1.53%
600276
61.250+0.46%-7.57%
農業銀行012885.850+1.04%
601288
7.900-1.00%+48.56%
FORTIOR01304131.000+2.03%
688279
184.200+0.18%+54.69%
綠色動力環保013305.630+0.18%
601330
7.030-0.57%+37.37%
新華保險0133646.880+1.34%
601336
64.100-0.34%+50.42%
中國人民保險集團013396.780+1.65%
601319
8.340+0.48%+35.32%
華虹半導體0134776.250+3.11%
688347
111.840+6.07%+61.36%
復旦張江013492.9300.00%
688505
8.400-0.59%+215.39%
中州證券013752.2300.00%
601375
4.270+0.24%+110.65%
上海復旦0138539.860+2.84%
688385
59.140-0.27%+63.22%
工商銀行013986.220+0.91%
601398
8.0500.00%+42.38%
國聯民生014565.3900.00%
601456
10.420-0.57%+112.67%
麗珠醫藥0151330.920+0.32%
000513
35.810-0.06%+27.41%
紅星美凱龍015281.210-4.72%
601828
2.520-4.55%+129.11%
中國中冶016182.290+2.23%
601618
3.290+0.61%+58.05%
大眾公用016354.360+9.00%
600635
8.220+10.04%+107.40%
郵儲銀行016585.380+0.94%
601658
5.570-0.54%+13.90%
中國中車017666.080-0.33%
601766
7.030-0.99%+27.20%
贛鋒鋰業0177247.420-0.04%
002460
59.820-0.07%+38.78%
廣發証券0177616.860+1.57%
000776
20.950+0.43%+36.70%
山東黃金0178734.340-3.21%
600547
35.670-1.76%+14.27%
中國交通建設018005.1200.00%
601800
8.540+0.35%+83.49%
晨鳴紙業018120.690-1.43%
000488
2.040-1.45%+225.25%
中廣核電力018163.0800.00%
003816
3.830-0.52%+36.80%
春立醫療0185816.410+0.68%
688236
24.210-0.49%+62.30%
君實生物0187723.960+1.10%
688180
35.750+1.10%+64.14%
中國中免0188074.850-1.06%
601888
81.220-0.75%+19.37%
中煤能源0189810.730-0.56%
601898
13.920+1.02%+42.72%
中遠海控0191913.950+0.87%
601919
15.030+0.40%+18.53%
重慶銀行019638.230-0.96%
601963
11.410-1.55%+52.52%
民生銀行019884.3000.00%
600016
4.030-0.74%+3.10%
金隅集團020090.770-1.28%
601992
1.660-1.19%+137.16%
浙商銀行020162.600-0.38%
601916
3.080-0.97%+30.32%
中集集團020398.400+5.13%
000039
9.150+2.01%+19.83%
三花智控0205034.960+7.70%
002050
44.790+7.51%+40.94%
中鋁國際020682.530+0.80%
601068
5.040-0.98%+119.15%
復星醫藥0219621.260+0.85%
600196
26.970-0.30%+39.56%
萬科企業022023.600+1.41%
000002
4.970-0.80%+51.88%
金風科技0220812.290+1.32%
002202
15.030-1.70%+34.54%
安德利果汁0221813.680-0.58%
605198
38.780-0.46%+211.86%
廣汽集團022384.050-2.41%
601238
8.690-1.92%+136.05%
中國平安0231856.650+0.44%
601318
58.550+0.34%+13.70%
長城汽車0233314.860+2.55%
601633
21.800-0.14%+61.39%
濰柴動力0233819.650+2.18%
000338
17.340+1.52%-2.92%
藥明康德02359102.700+5.44%
603259
89.590+2.25%-4.03%
億華通0240228.920-2.76%
688339
30.500-1.07%+16.02%
龍蟠科技0246515.250-7.80%
603906
22.000-6.02%+58.70%
中偉新材0257928.080+3.62%
300919
40.470+1.40%+58.55%
中國鋁業0260011.100-0.98%
601600
10.890-1.27%+7.93%
中國太保0260131.720+1.34%
601601
35.200+0.57%+22.08%
吉宏股份0260312.530+0.89%
002803
15.970-2.62%+40.21%
上海醫藥0260712.070+0.08%
601607
17.890-0.22%+63.06%
國泰海通0261115.300+0.59%
601211
19.190-0.26%+37.98%
中國人壽0262826.760+1.67%
601628
43.400+0.79%+78.42%
天岳先進0263161.750+4.84%
688234
85.490+0.04%+52.30%
安井食品0264871.500-0.42%
603345
80.070-1.74%+23.20%
上海電氣027274.050+1.25%
601727
8.500+0.83%+130.89%
鈞達股份0286515.740-2.18%
002865
36.140-1.90%+152.59%
中遠海發028661.1700.00%
601866
2.540-0.39%+138.83%
遼港股份028800.840+1.21%
601880
1.620-0.61%+112.16%
中海油田服務028837.3800.00%
601808
14.300-0.35%+113.16%
紫金礦業0289933.200+1.28%
601899
30.690+2.40%+1.69%
海天味業0328832.120-0.19%
603288
36.220-0.52%+24.05%
交通銀行033287.100+0.42%
601328
7.440-1.20%+15.28%
泰格醫藥0334738.360+2.08%
300347
48.880+1.20%+40.18%
秦港股份033692.700+0.37%
601326
3.580-0.56%+45.87%
福耀玻璃0360668.500+0.51%
600660
63.820-1.25%+2.49%
重慶農村商業銀行036186.4000.00%
601077
6.630-0.30%+13.96%
弘業期貨036783.280+1.24%
001236
10.200+0.10%+242.10%
寧德時代03750483.000+1.99%
300750
383.350+1.93%-12.69%
康龍化成0375921.680+2.36%
300759
29.030+0.66%+47.31%
青島銀行038664.020+0.25%
002948
4.850-0.41%+32.72%
時代電氣0389838.720+1.63%
688187
49.360+1.42%+40.24%
中金公司0390818.9600.00%
601995
34.8900.00%+102.44%
東方證券039586.730+2.75%
600958
10.240+0.39%+67.39%
招商銀行0396852.600+1.84%
600036
43.220+0.49%-9.61%
中國通號039693.520+1.15%
688009
5.250-0.19%+64.08%
中國銀行039884.510+0.67%
601988
5.880-1.01%+43.43%
洛陽鉬業0399318.110+0.17%
603993
17.900+1.59%+8.73%
中國能源建設039961.130-0.88%
601868
2.3600.00%+129.76%
中信証券0603026.540+0.23%
600030
27.200+0.18%+12.75%
三一重工0603122.200+3.16%
600031
20.970+2.79%+3.92%
中信建投証券0606612.1500.00%
601066
25.500+0.71%+130.89%
招商證券0609914.580-0.34%
600999
16.270+0.31%+22.76%
昭衍新藥0612716.250+0.87%
603127
27.860+0.80%+88.61%
百濟神州06160200.400+1.88%
688235
280.230+1.83%+53.83%
劍橋科技0616679.650+1.21%
603083
107.660-0.85%+48.70%
光大證券061788.980+0.56%
601788
17.190+0.47%+110.59%
康希諾生物0618538.560+2.07%
688185
65.720+0.14%+87.50%
鄭州銀行061961.230+1.65%
002936
2.000-0.50%+78.88%
青島港061987.360-1.21%
601298
8.710+0.12%+30.19%
藍思科技0661325.200+2.61%
300433
28.320+0.35%+23.63%
華新建材0665516.990+0.77%
600801
22.410+2.24%+45.10%
金力永磁0668018.890+0.48%
300748
33.720-1.58%+96.38%
海爾智家0669027.300+0.96%
600690
27.600-1.18%+11.22%
赤峰黃金0669329.780-2.10%
600988
30.370-1.65%+12.19%
申萬宏源068063.050+0.33%
000166
5.090+0.59%+83.59%
中國光大銀行068183.660+0.55%
601818
3.540-0.28%+6.40%
凱萊英0682177.650+1.44%
002821
90.840-1.86%+28.70%
昊海生物科技0682627.180-0.37%
688366
48.540-0.35%+96.46%
福萊特玻璃0686510.2200.00%
601865
15.670-0.95%+68.68%
長飛光纖光纜0686934.820-4.02%
601869
82.640-0.46%+161.09%
中國銀河0688110.210+0.69%
601881
15.6800.00%+68.95%
HTSC0688617.740+0.45%
601688
21.210+1.34%+31.53%
順豐控股0693635.680+0.62%
002352
37.860-0.37%+16.73%
天齊鋰業0969646.540+0.13%
002466
51.390+0.37%+21.47%
賽力斯09927115.800-0.60%
601127
125.990-0.69%+19.69%
諾誠健華0996914.440+3.14%
688428
24.840+1.89%+89.24%
海普瑞099895.3800.00%
002399
12.090-0.33%+147.22%
榮昌生物0999589.700+6.22%
688331
95.370+3.89%+16.96%
港元兌人民幣今日中間價: 0.909
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/04 16:49
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。