AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.430+0.81%
601038
12.730+0.32%+88.24%
四川成渝高速公路001075.360+1.71%
601107
5.970+0.85%+22.37%
青島啤酒股份0016853.700-0.09%
600600
64.270-0.12%+31.50%
江蘇寧滬高速公路0017710.040+0.80%
600377
13.130-0.30%+43.69%
京城機電股份001874.300+2.87%
600860
11.880+1.28%+203.55%
美的集團0030087.950+0.34%
000333
78.730+0.04%-1.65%
中船防務0031715.210-4.16%
600685
30.320-8.04%+119.02%
馬鞍山鋼鐵股份003232.540+1.60%
600808
3.890+0.26%+68.27%
上海石油化工股份003381.320-1.49%
600688
2.710-0.37%+125.57%
鞍鋼股份003471.990+0.51%
000898
2.540-0.39%+40.24%
江西銅業股份0035830.720+2.13%
600362
37.360+1.36%+33.62%
中國石油化工股份003864.430+0.45%
600028
5.740-1.03%+42.36%
中國中鐵003903.940+1.29%
601390
5.4500.00%+51.98%
廣深鐵路股份005252.220+0.91%
601333
3.0000.00%+48.47%
深圳高速公路股份005487.480+0.13%
600548
10.030-0.20%+47.33%
南京熊貓電子股份005534.390+0.92%
600775
11.010+0.18%+175.55%
中創智領0056420.960+1.35%
601717
22.620+0.62%+18.57%
山東墨龍005683.850+1.05%
002490
7.250+1.54%+106.90%
北京北辰實業股份005880.850+1.19%
601588
1.880+0.54%+143.01%
中國外運005985.130-0.39%
601598
6.290+0.64%+34.71%
廣和通0063815.170+2.09%
300638
24.830+2.35%+79.83%
中國東方航空股份006704.570+6.03%
600115
5.050+2.23%+21.41%
均勝電子0069915.860+1.02%
600699
26.700+1.33%+84.96%
山東新華製藥股份007197.430+2.34%
000756
18.220+6.18%+169.43%
中國電信007285.990+0.50%
601728
6.850+0.29%+25.64%
中國國航007536.420+3.72%
601111
8.0600.00%+37.94%
中興通訊0076331.120+3.87%
000063
40.960+2.76%+44.61%
新華文軒0081110.540-0.47%
601811
14.040-0.43%+46.35%
中國石油股份008578.710+0.23%
601857
9.670-1.33%+21.98%
白雲山0087419.120+0.11%
600332
25.970-0.19%+49.23%
中國海洋石油0088321.300+0.28%
600938
27.810-1.24%+43.45%
東江環保008952.460+0.82%
002672
5.140-0.58%+129.57%
華能國際電力股份009026.310+1.28%
600011
7.780+0.91%+35.47%
海螺水泥0091423.480+1.12%
600585
22.970+0.26%+7.48%
龍源電力009166.980+0.72%
001289
16.230+0.37%+155.47%
海信家電0092125.380+1.52%
000921
26.200-0.38%+13.42%
建設銀行009398.230+0.12%
601939
9.660-1.93%+28.96%
中國移動0094187.650+0.46%
600941
108.6600.00%+36.21%
新天綠色能源009564.470-0.89%
600956
7.780+0.39%+91.23%
中芯國際0098168.900+1.40%
688981
113.030+1.21%+80.24%
大唐發電009912.310+1.32%
601991
3.520+2.33%+67.42%
安徽皖通高速公路0099513.940-0.36%
600012
15.610-0.38%+23.03%
中信銀行009987.420-0.27%
601998
7.780-1.64%+15.20%
中石化油服010330.750+1.35%
600871
2.300+0.88%+236.94%
重慶鋼鐵股份010531.280+2.40%
601005
1.450+1.40%+24.46%
中國南方航空股份010555.110+0.99%
600029
6.7500.00%+45.13%
浙江世寶010574.060-0.25%
002703
12.280-0.97%+232.32%
天津創業環保股份010654.1900.00%
600874
5.9900.00%+57.07%
華電國際電力股份010714.440+0.45%
600027
5.100-0.39%+26.20%
東方電氣0107220.0200.00%
600875
20.640+0.93%+13.27%
中國神華0108840.000-0.20%
601088
41.110-0.22%+12.92%
凱盛新能011083.8200.00%
600876
10.080-0.30%+189.92%
中遠海能0113810.680-1.57%
600026
12.400-1.51%+27.56%
中聯重科011577.280+2.54%
000157
8.110+2.01%+22.40%
兗礦能源0117110.240-1.44%
600188
13.800-0.43%+48.07%
中國鐵建011865.520+0.36%
601186
7.760+0.13%+54.46%
比亞迪股份0121199.000+3.39%
002594
94.990+1.15%+5.42%
恒瑞醫藥0127674.050+5.26%
600276
62.480+2.63%-7.30%
農業銀行012885.820-0.17%
601288
7.960-1.36%+50.27%
FORTIOR01304136.000+1.80%
688279
180.970+2.48%+46.20%
綠色動力環保013305.480-0.18%
601330
7.0500.00%+41.35%
新華保險0133647.160+0.04%
601336
65.540-0.52%+52.69%
中國人民保險集團013397.170+0.56%
601319
8.510-1.51%+30.40%
華虹半導體0134773.350+2.80%
688347
108.480+3.81%+62.49%
復旦張江013493.040+1.33%
688505
8.640+0.35%+212.26%
中州證券013752.280+0.44%
601375
4.290+0.47%+106.73%
上海復旦0138538.8800.00%
688385
56.950-0.58%+60.93%
工商銀行013986.490-0.15%
601398
8.180-1.56%+38.48%
國聯民生014565.380+0.19%
601456
10.240-0.20%+109.12%
麗珠醫藥0151331.360+1.23%
000513
36.230+1.12%+26.93%
紅星美凱龍015281.310+1.55%
601828
2.700+3.05%+126.45%
中國中冶016182.170+2.84%
601618
3.2100.00%+62.53%
大眾公用016354.200-2.78%
600635
7.780+1.57%+103.52%
郵儲銀行016585.5500.00%
601658
5.780-1.70%+14.42%
中國中車017666.130+0.49%
601766
7.220-0.14%+29.41%
贛鋒鋰業0177251.200+3.06%
002460
62.550+2.71%+34.23%
廣發証券0177617.240+0.47%
000776
21.250+1.29%+35.43%
山東黃金0178734.260+0.59%
600547
35.940+0.96%+15.26%
中國交通建設018005.210+0.39%
601800
8.560+0.23%+80.52%
晨鳴紙業018120.770+1.32%
000488
2.0900.00%+198.22%
中廣核電力018163.0200.00%
003816
3.760-0.53%+36.79%
春立醫療0185816.920+1.56%
688236
24.620+0.65%+59.87%
君實生物0187725.240+3.44%
688180
37.230+0.87%+62.06%
中國中免0188073.950+2.99%
601888
80.210+0.65%+19.17%
中煤能源0189810.620-1.03%
601898
13.590-1.31%+40.60%
中遠海控0191913.330-0.52%
601919
14.730-0.27%+21.41%
重慶銀行019638.510+0.83%
601963
11.070-0.72%+42.92%
民生銀行019884.330+0.46%
600016
4.090-0.97%+3.78%
金隅集團020090.780-1.27%
601992
1.720+1.78%+142.28%
浙商銀行020162.620+0.38%
601916
3.100-0.96%+30.00%
中集集團020398.040+8.21%
000039
9.140+7.53%+24.90%
三花智控0205033.980+4.75%
002050
43.360+2.82%+40.20%
中鋁國際020682.500+2.46%
601068
5.300+1.73%+132.92%
復星醫藥0219621.720+0.74%
600196
27.680+0.69%+40.02%
萬科企業022024.020-2.90%
000002
6.020-0.33%+64.53%
金風科技0220812.200+1.58%
002202
15.200+2.15%+36.89%
安德利果汁0221814.140-0.14%
605198
39.400+1.10%+206.14%
廣汽集團022383.420+0.29%
601238
8.300-2.58%+166.64%
中國平安0231857.750+0.35%
601318
59.710+0.40%+13.60%
長城汽車0233315.080+1.28%
601633
21.740+0.18%+58.39%
濰柴動力0233819.140+2.13%
000338
17.050+1.07%-2.13%
藥明康德02359109.500+2.15%
603259
95.810+1.59%-3.87%
億華通0240231.760-0.94%
688339
32.100+0.85%+11.05%
龍蟠科技0246515.690+3.63%
603906
19.870+10.02%+39.14%
中偉新材0257928.220-1.88%
300919
42.470-0.84%+65.35%
中國鋁業0260010.510-1.41%
601600
10.430-1.14%+9.03%
中國太保0260130.860-0.77%
601601
34.610-0.97%+23.22%
吉宏股份0260312.490+0.73%
002803
16.510-0.06%+45.23%
上海醫藥0260711.840+0.42%
601607
17.8800.00%+65.92%
國泰海通0261115.500+0.65%
601211
18.990-0.21%+34.61%
中國人壽0262826.880+0.67%
601628
43.380-1.36%+77.31%
天岳先進0263153.800+4.57%
688234
84.000+6.36%+71.54%
安井食品0264871.650+0.63%
603345
79.790-0.94%+22.35%
上海電氣027274.120+3.52%
601727
8.860+2.90%+136.27%
鈞達股份0286517.200+0.12%
002865
40.180-0.40%+156.66%
中遠海發028661.160+1.75%
601866
2.550+0.79%+141.53%
遼港股份028800.850+1.19%
601880
1.630+1.24%+110.69%
中海油田服務028837.400-0.54%
601808
14.010-1.06%+108.01%
紫金礦業0289930.760-0.52%
601899
28.520+0.04%+1.87%
海天味業0328832.2600.00%
603288
36.800-0.81%+25.33%
交通銀行033287.220-0.41%
601328
7.650-0.91%+16.41%
泰格醫藥0334740.240+1.46%
300347
51.530+1.32%+40.70%
秦港股份033692.590+0.39%
601326
3.530+0.28%+49.75%
福耀玻璃0360667.500+2.04%
600660
64.740+0.45%+5.38%
重慶農村商業銀行036186.510+1.88%
601077
6.530+0.15%+10.21%
弘業期貨036783.340+1.21%
001236
10.140-0.49%+233.56%
寧德時代03750469.000+0.17%
300750
373.500+0.31%-12.50%
康龍化成0375922.540+1.81%
300759
29.150+0.28%+42.09%
青島銀行038663.980-1.24%
002948
4.810+0.63%+32.78%
時代電氣0389838.660+1.90%
688187
49.440-0.06%+40.51%
中金公司0390818.9600.00%
601995
--0.00%--
東方證券039586.800+0.59%
600958
10.380-0.19%+67.71%
招商銀行0396852.750+0.10%
600036
43.150-0.23%-10.13%
中國通號039693.440+0.59%
688009
5.1800.00%+65.44%
中國銀行039884.7500.00%
601988
6.130-2.08%+41.79%
洛陽鉬業0399316.390+1.61%
603993
16.130+1.00%+8.13%
中國能源建設039961.140+0.89%
601868
2.3600.00%+127.45%
中信証券0603026.980-0.07%
600030
27.590+0.44%+12.35%
三一重工0603121.700+0.74%
600031
20.990+2.69%+6.28%
中信建投証券0606611.860+0.34%
601066
24.780+0.16%+129.56%
招商證券0609914.650+0.69%
600999
16.380-0.06%+22.84%
昭衍新藥0612717.080+3.77%
603127
28.690+2.98%+84.55%
百濟神州06160208.200+1.66%
688235
287.110+1.31%+51.51%
劍橋科技0616681.400+6.89%
603083
105.160+7.54%+41.94%
光大證券061789.130+0.11%
601788
17.3400.00%+108.67%
康希諾生物0618541.280+1.18%
688185
69.780+0.17%+85.73%
鄭州銀行061961.2000.00%
002936
2.0100.00%+84.03%
青島港061987.310+0.83%
601298
8.390+0.12%+26.10%
藍思科技0661324.020+2.04%
300433
27.900+2.80%+27.62%
華新水泥0665517.770+2.90%
600801
23.150+4.28%+43.13%
金力永磁0668017.940-0.88%
300748
33.870-0.29%+107.43%
海爾智家0669026.260+0.54%
600690
26.960+0.11%+12.80%
赤峰黃金0669329.880+1.77%
600988
30.990+1.04%+13.95%
申萬宏源068063.100+0.98%
000166
5.160+0.39%+82.88%
中國光大銀行068183.790+1.61%
601818
3.620-0.82%+4.94%
凱萊英0682180.550+4.00%
002821
93.460+2.82%+27.48%
昊海生物科技0682627.760+0.65%
688366
49.720-1.49%+96.79%
福萊特玻璃0686510.800+2.56%
601865
16.160+0.25%+64.40%
長飛光纖光纜0686938.840+6.53%
601869
85.720+5.83%+142.48%
中國銀河0688110.200+0.49%
601881
15.890+0.38%+71.16%
HTSC0688618.180+0.17%
601688
21.120+0.86%+27.64%
順豐控股0693635.680+1.60%
002352
39.090-0.41%+20.37%
天齊鋰業0969649.840+3.92%
002466
55.880+4.06%+23.19%
賽力斯09927114.900+0.44%
601127
124.930+0.06%+19.46%
諾誠健華0996914.900+1.71%
688428
25.820+2.26%+90.39%
海普瑞099895.410+1.12%
002399
11.960+1.36%+142.89%
榮昌生物0999585.650+5.48%
688331
93.150+6.46%+19.49%
港元兌人民幣今日中間價: 0.910
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/26 12:41
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。