AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.360-0.14%
601038
12.660-0.16%+89.02%
四川成渝高速公路001075.400+0.37%
601107
6.090+2.01%+23.93%
青島啤酒股份0016852.600-1.41%
600600
63.550-1.07%+32.77%
江蘇寧滬高速公路0017710.010-0.40%
600377
13.030-1.06%+43.04%
京城機電股份001874.320+2.61%
600860
12.070+3.43%+207.03%
美的集團0030088.500-0.56%
000333
79.860+0.08%-0.84%
中船防務0031715.100-0.66%
600685
29.860-0.60%+117.31%
馬鞍山鋼鐵股份003232.5000.00%
600808
3.910+2.36%+71.87%
上海石油化工股份003381.340+1.52%
600688
2.720+0.74%+123.06%
鞍鋼股份003471.970+1.03%
000898
2.530+1.20%+41.13%
江西銅業股份0035830.680+0.46%
600362
37.430+1.49%+34.07%
中國石油化工股份003864.410-1.34%
600028
5.780-0.52%+44.03%
中國中鐵003903.910-0.51%
601390
5.430+0.19%+52.61%
廣深鐵路股份005252.190-0.91%
601333
3.040+1.33%+52.54%
深圳高速公路股份005487.420-1.20%
600548
9.860-1.20%+46.03%
南京熊貓電子股份005534.380+1.62%
600775
11.030+1.01%+176.73%
中創智領0056420.6200.00%
601717
22.760+1.29%+21.30%
山東墨龍005683.900+2.09%
002490
7.390+5.27%+108.23%
北京北辰實業股份005880.8200.00%
601588
1.8600.00%+149.26%
中國外運005985.200+0.58%
601598
6.250+0.81%+32.08%
廣和通0063816.500+0.43%
300638
26.980+2.66%+79.69%
中國東方航空股份006704.5900.00%
600115
5.040-0.20%+20.66%
均勝電子0069916.570+5.54%
600699
26.720+0.98%+77.20%
山東新華製藥股份007197.130-1.52%
000756
17.570-2.77%+170.80%
中國電信007285.940-0.67%
601728
6.860+1.33%+26.91%
中國國航007536.330-0.78%
601111
8.030-0.37%+39.40%
中興通訊0076331.420-0.44%
000063
42.090-0.50%+47.21%
新華文軒0081110.460+0.19%
601811
13.950-0.07%+46.56%
中國石油股份008578.680-0.69%
601857
9.750-1.02%+23.44%
白雲山0087418.830-0.32%
600332
25.800-0.16%+50.57%
中國海洋石油0088321.180-0.75%
600938
27.790-1.03%+44.19%
東江環保008952.410+0.84%
002672
5.210+1.17%+137.56%
華能國際電力股份009026.210-1.74%
600011
7.780-1.77%+37.67%
海螺水泥0091423.420+1.65%
600585
22.850+1.02%+7.22%
龍源電力009166.880-0.87%
001289
15.990-0.44%+155.40%
海信家電0092125.460-1.32%
000921
26.520-0.26%+14.47%
建設銀行009398.170-0.73%
601939
9.660-0.52%+29.93%
中國移動0094187.300+0.06%
600941
107.700-0.51%+35.57%
新天綠色能源009564.330-1.37%
600956
7.700+1.05%+95.42%
中芯國際0098168.800+0.66%
688981
113.600+0.79%+81.45%
大唐發電009912.310-0.86%
601991
3.530-0.56%+67.93%
安徽皖通高速公路0099513.820-1.07%
600012
15.390-1.41%+22.37%
中信銀行009987.170-1.78%
601998
7.760-1.02%+18.93%
中石化油服010330.7400.00%
600871
2.280+1.33%+238.58%
重慶鋼鐵股份010531.2700.00%
601005
1.450+0.69%+25.47%
中國南方航空股份010555.270+0.96%
600029
6.780+0.15%+41.38%
浙江世寶010574.060+0.50%
002703
12.170+0.75%+229.40%
天津創業環保股份010654.160-0.48%
600874
5.980+0.17%+57.97%
華電國際電力股份010714.450-1.33%
600027
5.150-0.77%+27.18%
東方電氣0107221.400+6.89%
600875
21.460+5.56%+10.20%
中國神華0108839.820-0.95%
601088
41.140-0.75%+13.53%
凱盛新能011083.910+2.09%
600876
10.180+1.90%+186.11%
中遠海能0113810.400-0.19%
600026
12.080-0.17%+27.64%
中聯重科011577.250+0.42%
000157
8.080+0.87%+22.47%
兗礦能源0117110.160-1.46%
600188
13.910-0.64%+50.45%
中國鐵建011865.540+0.36%
601186
7.7300.00%+53.33%
比亞迪股份0121197.500+0.52%
002594
95.170+0.93%+7.26%
恒瑞醫藥0127673.800-1.14%
600276
62.080-0.02%-7.56%
農業銀行012885.830-0.85%
601288
8.040-0.74%+51.55%
FORTIOR01304132.700-1.56%
688279
180.000-0.15%+49.06%
綠色動力環保013305.360-1.11%
601330
7.000-0.43%+43.51%
新華保險0133646.380-1.45%
601336
65.670+0.03%+55.60%
中國人民保險集團013397.050-3.03%
601319
8.660-0.12%+34.99%
華虹半導體0134774.500+2.69%
688347
108.500+1.86%+60.04%
復旦張江013493.040-0.65%
688505
8.600+0.35%+210.87%
中州證券013752.290+1.33%
601375
4.280+0.47%+105.38%
上海復旦0138538.400-0.72%
688385
57.790+1.33%+65.38%
工商銀行013986.440-0.77%
601398
8.110-0.61%+38.39%
國聯民生014565.330+0.19%
601456
10.230+0.49%+110.92%
麗珠醫藥0151330.720-0.71%
000513
35.550-0.98%+27.17%
紅星美凱龍015281.2900.00%
601828
2.650+0.38%+125.74%
中國中冶016182.170+0.46%
601618
3.180+0.32%+61.04%
大眾公用016354.2700.00%
600635
8.230-0.48%+111.80%
郵儲銀行016585.500-1.43%
601658
5.680-1.90%+13.49%
中國中車017666.180+0.49%
601766
7.270+0.55%+29.27%
贛鋒鋰業0177248.980+2.13%
002460
62.550+2.09%+40.34%
廣發証券0177616.840+0.06%
000776
21.140+0.29%+37.95%
山東黃金0178734.580+0.64%
600547
36.460+0.47%+15.86%
中國交通建設018005.170-0.39%
601800
8.520+0.24%+81.10%
晨鳴紙業018120.740-1.33%
000488
2.080-0.48%+208.88%
中廣核電力018163.0300.00%
003816
3.770-0.53%+36.73%
春立醫療0185816.800+1.39%
688236
24.460+0.49%+60.00%
君實生物0187725.320-0.47%
688180
37.100+0.11%+61.02%
中國中免0188072.800-1.29%
601888
79.030+0.68%+19.29%
中煤能源0189810.510-0.29%
601898
13.520-1.17%+41.36%
中遠海控0191913.250-0.45%
601919
14.610-0.41%+21.17%
重慶銀行019638.280-0.96%
601963
11.200+0.72%+48.64%
民生銀行019884.350-1.81%
600016
4.090-0.97%+3.32%
金隅集團020090.790+1.28%
601992
1.710+1.18%+137.86%
浙商銀行020162.620-0.76%
601916
3.070-0.65%+28.76%
中集集團020398.110+0.37%
000039
9.080+1.91%+23.03%
三花智控0205034.800+2.35%
002050
42.980+0.44%+35.72%
中鋁國際020682.530+2.43%
601068
5.190-0.38%+125.43%
復星醫藥0219620.980-1.41%
600196
27.130-0.29%+42.10%
萬科企業022023.640+1.68%
000002
5.380-1.65%+62.42%
金風科技0220812.220+1.41%
002202
15.410+1.45%+38.58%
安德利果汁0221814.080-0.28%
605198
38.880+0.16%+203.45%
廣汽集團022384.140+16.62%
601238
9.250+9.99%+145.53%
中國平安0231856.700-0.96%
601318
58.990-0.59%+14.33%
長城汽車0233314.970+0.13%
601633
21.900+0.64%+60.76%
濰柴動力0233819.270+1.00%
000338
17.310+1.94%-1.29%
藥明康德02359101.200-3.80%
603259
91.190-1.10%-0.98%
億華通0240232.940+2.55%
688339
32.830+4.49%+9.52%
龍蟠科技0246514.830+2.28%
603906
20.880+3.26%+54.72%
中偉新材0257929.520+3.58%
300919
42.060+1.06%+56.57%
中國鋁業0260010.490+0.10%
601600
10.510+0.67%+10.10%
中國太保0260130.880-1.34%
601601
34.750-0.86%+23.66%
吉宏股份0260312.090-0.90%
002803
16.160-0.62%+46.88%
上海醫藥0260711.810-0.42%
601607
17.8100.00%+65.72%
國泰海通0261115.550+0.71%
601211
19.160+0.84%+35.40%
中國人壽0262826.860-1.68%
601628
43.520-0.98%+78.05%
天岳先進0263157.000+5.95%
688234
88.640+6.04%+70.89%
安井食品0264873.100+3.32%
603345
81.450+2.09%+22.44%
上海電氣027274.080+0.25%
601727
8.750+0.58%+135.67%
鈞達股份0286517.190+0.88%
002865
39.660+0.41%+153.53%
中遠海發028661.150+0.88%
601866
2.540+0.79%+142.71%
遼港股份028800.8300.00%
601880
1.620+0.62%+114.48%
中海油田服務028837.250-0.55%
601808
13.970-0.14%+111.75%
紫金礦業0289930.7000.00%
601899
28.580-0.07%+2.30%
海天味業0328832.240+0.12%
603288
36.960-0.08%+25.98%
交通銀行033287.140-1.38%
601328
7.590-1.56%+16.82%
泰格醫藥0334739.400-0.25%
300347
51.010-0.37%+42.27%
秦港股份033692.5800.00%
601326
3.530+0.57%+50.35%
福耀玻璃0360667.350+0.30%
600660
65.880+2.06%+7.49%
重慶農村商業銀行036186.280-2.48%
601077
6.500-0.92%+13.74%
弘業期貨036783.320+1.22%
001236
10.280+1.48%+240.26%
寧德時代03750472.000+0.43%
300750
373.200+0.54%-13.11%
康龍化成0375922.020+0.09%
300759
28.950+0.28%+44.47%
青島銀行038663.970-1.49%
002948
4.840-0.41%+33.97%
時代電氣0389838.600+1.05%
688187
49.810+1.08%+41.80%
中金公司0390818.9600.00%
601995
34.8900.00%+102.22%
東方證券039586.830+0.89%
600958
10.410+0.97%+67.49%
招商銀行0396852.300-0.57%
600036
42.950-0.56%-9.76%
中國通號039693.4300.00%
688009
5.200+0.58%+66.60%
中國銀行039884.680-1.06%
601988
6.070-1.62%+42.53%
洛陽鉬業0399316.160+0.81%
603993
16.230+1.76%+10.37%
中國能源建設039961.1300.00%
601868
2.350+0.43%+128.53%
中信証券0603026.740-0.37%
600030
27.590+0.04%+13.38%
三一重工0603121.160-0.84%
600031
20.320+0.94%+5.53%
中信建投証券0606611.960+0.34%
601066
24.790+0.69%+127.77%
招商證券0609914.670+0.48%
600999
16.290+0.06%+22.03%
昭衍新藥0612716.620-0.12%
603127
27.930+0.11%+84.67%
百濟神州06160204.800+0.49%
688235
289.700+1.01%+55.45%
劍橋科技0616683.000+5.00%
603083
109.620-0.47%+45.13%
光大證券061789.1800.00%
601788
17.330+0.41%+107.45%
康希諾生物0618539.680-1.78%
688185
68.450-0.22%+89.57%
鄭州銀行061961.180-1.67%
002936
2.0000.00%+86.25%
青島港061987.280+0.14%
601298
8.400-0.94%+26.80%
藍思科技0661324.060+1.52%
300433
27.500+1.18%+25.60%
華新水泥0665517.180+1.06%
600801
22.420-0.27%+43.41%
金力永磁0668018.150+1.51%
300748
33.780+1.53%+104.52%
海爾智家0669026.580-0.97%
600690
27.580-0.04%+14.02%
赤峰黃金0669330.580+2.89%
600988
32.000+2.96%+14.99%
申萬宏源068063.100+0.98%
000166
5.150+0.20%+82.56%
中國光大銀行068183.800+0.26%
601818
3.610-1.10%+4.40%
凱萊英0682179.500+1.73%
002821
92.750+0.82%+28.21%
昊海生物科技0682627.8000.00%
688366
49.500+0.79%+95.67%
福萊特玻璃0686510.450-0.10%
601865
16.140+0.37%+69.73%
長飛光纖光纜0686937.580+0.59%
601869
87.080-0.25%+154.64%
中國銀河0688110.180+0.49%
601881
15.900+0.25%+71.64%
HTSC0688618.300+0.22%
601688
21.100+0.48%+26.70%
順豐控股0693635.780+0.22%
002352
38.370-1.08%+17.85%
天齊鋰業0969649.260+3.57%
002466
55.030+2.38%+22.76%
賽力斯09927115.000-8.15%
601127
126.190+0.49%+20.58%
諾誠健華0996914.820-0.60%
688428
26.030+0.54%+93.01%
海普瑞099895.380-0.37%
002399
11.810+1.03%+141.23%
榮昌生物0999592.950+3.28%
688331
99.700+3.85%+17.87%
港元兌人民幣今日中間價: 0.910
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/28 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。