AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.5200.00%
601038
12.780+0.24%+87.01%
四川成渝高速公路001075.500+2.42%
601107
5.950+1.36%+19.04%
青島啤酒股份0016853.900+0.84%
600600
64.200+0.23%+31.07%
江蘇寧滬高速公路0017710.110+1.10%
600377
12.6500.00%+37.69%
京城機電股份001874.380-1.13%
600860
12.710+0.32%+219.32%
美的集團0030090.450+1.63%
000333
81.560+1.95%-0.78%
中船防務0031715.030+0.87%
600685
29.850+1.63%+118.54%
馬鞍山鋼鐵股份003232.500-1.58%
600808
3.870-2.03%+70.34%
上海石油化工股份003381.380+0.73%
600688
2.770+0.73%+120.88%
鞍鋼股份003472.000-0.99%
000898
2.560+0.79%+40.85%
江西銅業股份0035833.300-1.48%
600362
40.460-0.98%+33.70%
中國石油化工股份003864.550+2.25%
600028
5.980+2.22%+44.62%
中國中鐵003903.910+0.77%
601390
5.4800.00%+54.23%
廣深鐵路股份005252.230+1.36%
601333
3.070+0.99%+51.49%
深圳高速公路股份005487.570+1.75%
600548
9.570-0.73%+39.11%
南京熊貓電子股份005534.450+0.45%
600775
11.250+0.99%+178.19%
中創智領0056421.700-0.09%
601717
23.480-2.25%+19.07%
山東墨龍005683.890-1.52%
002490
7.330-2.53%+107.35%
北京北辰實業股份005880.8100.00%
601588
1.870+0.54%+154.04%
中國外運005985.340+2.89%
601598
6.360-0.63%+31.06%
廣和通0063818.870-0.16%
300638
34.400+6.24%+100.60%
中國東方航空股份006704.740+0.85%
600115
5.1200.00%+18.86%
均勝電子0069917.850+1.36%
600699
26.980-1.53%+66.32%
山東新華製藥股份007197.140-0.28%
000756
17.420-1.25%+168.47%
中國電信007286.030+0.84%
601728
6.960+1.16%+27.01%
中國國航007536.530-1.66%
601111
8.350-1.30%+40.71%
中興通訊0076333.780-5.64%
000063
45.500-1.73%+48.22%
新華文軒0081110.650-0.37%
601811
14.080+0.43%+45.48%
中國石油股份008578.850+0.80%
601857
10.000+0.40%+24.34%
白雲山0087419.060+0.90%
600332
25.840-0.19%+49.18%
中國海洋石油0088321.840+1.87%
600938
28.760+0.98%+44.91%
東江環保008952.450+0.82%
002672
5.1700.00%+132.21%
華能國際電力股份009026.420+2.07%
600011
7.890-0.25%+35.24%
海螺水泥0091423.980+1.27%
600585
22.740-0.04%+4.35%
龍源電力009166.950+0.29%
001289
15.830-0.57%+150.64%
海信家電0092126.400+2.41%
000921
26.840+1.09%+11.87%
建設銀行009398.160+0.12%
601939
9.600-0.52%+29.46%
中國移動0094187.800+0.06%
600941
107.350+0.28%+34.54%
新天綠色能源009564.420+0.91%
600956
7.580-0.66%+88.71%
中芯國際0098168.650-1.15%
688981
113.000-1.22%+81.13%
大唐發電009912.340+1.30%
601991
3.540-0.28%+66.47%
安徽皖通高速公路0099514.150+1.29%
600012
15.070+0.13%+17.20%
中信銀行009987.240+0.98%
601998
7.7800.00%+18.25%
中石化油服010330.770+1.32%
600871
2.330-0.85%+232.98%
重慶鋼鐵股份010531.280-0.78%
601005
1.460-0.68%+25.51%
中國南方航空股份010555.350-1.29%
600029
7.010+0.43%+44.18%
浙江世寶010574.030-0.49%
002703
12.150-0.74%+231.76%
天津創業環保股份010654.140+0.49%
600874
5.980-0.17%+58.95%
華電國際電力股份010714.520+1.35%
600027
5.270+1.15%+28.30%
東方電氣0107221.060-2.23%
600875
21.230-0.56%+10.93%
中國神華0108840.580+1.30%
601088
41.600+0.63%+12.81%
凱盛新能011083.890-0.26%
600876
10.060-0.30%+184.58%
中遠海能011389.870-9.12%
600026
11.800-8.46%+31.56%
中聯重科011577.450+1.78%
000157
8.180+1.24%+20.82%
兗礦能源0117110.510+2.34%
600188
13.930-0.36%+45.85%
中國鐵建011865.660+1.62%
601186
7.790+0.26%+51.45%
比亞迪股份01211100.100+2.20%
002594
96.620+0.89%+6.21%
恒瑞醫藥0127671.800-1.44%
600276
61.120-1.32%-6.33%
農業銀行012885.8600.00%
601288
8.020+0.38%+50.60%
FORTIOR01304129.300-2.34%
688279
180.000-1.27%+53.19%
綠色動力環保013305.390+0.75%
601330
6.930-0.43%+41.48%
新華保險0133647.160+0.43%
601336
65.270-0.76%+52.30%
中國人民保險集團013396.850+2.55%
601319
8.360+1.58%+34.30%
華虹半導體0134772.800-2.80%
688347
106.180-2.46%+60.50%
復旦張江013492.990-1.65%
688505
8.510-0.93%+213.19%
中州證券013752.250-1.75%
601375
4.280-0.70%+109.32%
上海復旦0138539.760+0.61%
688385
59.630-1.03%+65.03%
工商銀行013986.430-0.46%
601398
8.0900.00%+38.45%
國聯民生014565.430-0.18%
601456
10.580+0.38%+114.41%
麗珠醫藥0151331.000-1.27%
000513
35.500-1.36%+26.01%
紅星美凱龍015281.290+0.78%
601828
2.6700.00%+127.76%
中國中冶016182.270-0.87%
601618
3.240-0.31%+57.06%
大眾公用016354.070-3.10%
600635
7.690-4.12%+107.91%
郵儲銀行016585.3600.00%
601658
5.670-0.53%+16.40%
中國中車017666.140-0.16%
601766
7.110-0.28%+27.42%
贛鋒鋰業0177247.900-1.48%
002460
61.470-1.73%+41.21%
廣發証券0177616.920+0.89%
000776
20.900-1.23%+35.92%
山東黃金0178735.700-0.78%
600547
36.660-1.19%+13.00%
中國交通建設018005.150+1.18%
601800
8.560+0.23%+82.90%
晨鳴紙業018120.7200.00%
000488
2.070-0.96%+216.37%
中廣核電力018163.100+0.32%
003816
3.800+0.26%+34.89%
春立醫療0185816.180-1.04%
688236
24.310-0.86%+65.33%
君實生物0187724.020-3.07%
688180
35.810-1.92%+64.05%
中國中免0188075.950-0.98%
601888
83.420-1.23%+20.86%
中煤能源0189810.750+1.42%
601898
13.560-0.66%+38.80%
中遠海控0191913.770+1.10%
601919
14.960-1.06%+19.55%
重慶銀行019638.250-0.06%
601963
11.450+1.51%+52.72%
民生銀行019884.380-1.13%
600016
4.120-0.72%+3.51%
金隅集團020090.790+1.28%
601992
1.720+0.59%+139.58%
浙商銀行020162.630-0.76%
601916
3.120-0.32%+30.54%
中集集團020397.960-1.00%
000039
8.950-0.56%+23.73%
三花智控0205033.780-3.65%
002050
42.030-4.02%+36.92%
中鋁國際020682.500-2.34%
601068
5.100-2.30%+124.48%
復星醫藥0219621.320-0.28%
600196
27.090-0.88%+39.82%
萬科企業022023.660+3.68%
000002
5.2000.00%+56.34%
金風科技0220812.340+0.82%
002202
15.670+4.19%+39.74%
安德利果汁0221813.940-0.99%
605198
38.400-0.72%+203.12%
廣汽集團022384.250+7.32%
601238
9.170+2.00%+137.43%
中國平安0231857.400+0.70%
601318
58.800+0.29%+12.72%
長城汽車0233314.790-0.07%
601633
22.010-0.50%+63.76%
濰柴動力0233819.420-0.67%
000338
17.110-1.50%-3.05%
藥明康德0235999.000-3.13%
603259
89.420-3.12%-0.61%
億華通0240230.580-5.27%
688339
32.140-2.31%+15.65%
龍蟠科技0246514.740+4.10%
603906
21.280+6.29%+58.86%
中偉新材0257927.760-3.88%
300919
40.890-1.68%+62.09%
中國鋁業0260010.770+0.09%
601600
10.580-1.03%+8.10%
中國太保0260131.840+2.78%
601601
35.610+1.25%+23.07%
吉宏股份0260312.320+4.32%
002803
16.470+3.72%+47.11%
上海醫藥0260712.000+1.18%
601607
17.880-0.28%+63.96%
國泰海通0261115.600+0.58%
601211
19.540-0.41%+37.83%
中國人壽0262827.300+0.66%
601628
43.880+0.44%+76.87%
天岳先進0263156.900-3.40%
688234
83.890-5.30%+62.24%
安井食品0264873.850-3.27%
603345
83.750-0.12%+24.79%
上海電氣027274.050-0.98%
601727
8.560-1.50%+132.58%
鈞達股份0286516.570-3.27%
002865
37.770-3.99%+150.83%
中遠海發028661.170+0.86%
601866
2.5600.00%+140.77%
遼港股份028800.8500.00%
601880
1.6300.00%+111.02%
中海油田服務028837.480+0.81%
601808
14.410+0.84%+111.99%
紫金礦業0289932.720+1.24%
601899
29.740-1.07%+0.02%
海天味業0328832.280-0.06%
603288
36.870-0.78%+25.69%
交通銀行033287.130-0.14%
601328
7.650-0.52%+18.07%
泰格醫藥0334737.980-3.36%
300347
48.800-3.88%+41.39%
秦港股份033692.670+1.52%
601326
3.570+0.56%+47.13%
福耀玻璃0360668.550+1.26%
600660
64.400-0.68%+3.38%
重慶農村商業銀行036186.510+0.46%
601077
6.720+1.21%+13.59%
弘業期貨036783.270-0.91%
001236
10.210-1.07%+243.58%
寧德時代03750477.800-1.08%
300750
380.080-0.76%-12.47%
康龍化成0375921.120-3.47%
300759
29.000-2.23%+51.10%
青島銀行038664.010-1.23%
002948
4.900+0.20%+34.46%
時代電氣0389838.100+0.63%
688187
48.490+0.10%+40.05%
中金公司0390818.9600.00%
601995
34.8900.00%+102.50%
東方證券039586.730-1.61%
600958
10.280-1.63%+68.09%
招商銀行0396852.400-0.66%
600036
43.380-0.14%-8.90%
中國通號039693.480+0.29%
688009
5.240+0.19%+65.69%
中國銀行039884.570+0.44%
601988
6.060-0.17%+45.92%
洛陽鉬業0399317.560+1.50%
603993
17.190-0.58%+7.72%
中國能源建設039961.140+0.89%
601868
2.3600.00%+127.80%
中信証券0603026.820+0.08%
600030
27.370-1.08%+12.30%
三一重工0603121.800+5.62%
600031
20.160+0.20%+1.76%
中信建投証券0606612.080+0.25%
601066
25.2200.00%+129.74%
招商證券0609914.630-0.61%
600999
16.290-0.67%+22.53%
昭衍新藥0612716.260-2.28%
603127
27.700-2.22%+87.46%
百濟神州06160200.200-1.67%
688235
279.660-2.90%+53.72%
劍橋科技0616680.300-3.37%
603083
106.880-1.70%+46.46%
光大證券061789.090-0.55%
601788
17.280-0.75%+109.19%
康希諾生物0618538.760-3.25%
688185
67.310-1.90%+91.09%
鄭州銀行061961.200+0.84%
002936
2.020+0.50%+85.23%
青島港061987.490+1.77%
601298
8.520+0.47%+25.17%
藍思科技0661325.080-0.63%
300433
28.970+1.08%+27.11%
華新水泥0665517.270+1.95%
600801
22.150-1.69%+41.13%
金力永磁0668018.630-0.48%
300748
33.860-2.70%+100.00%
海爾智家0669026.800+0.38%
600690
27.760+1.06%+13.98%
赤峰黃金0669330.560-1.61%
600988
31.610-1.83%+13.82%
申萬宏源068063.090-0.32%
000166
5.120-1.16%+82.33%
中國光大銀行068183.720+1.09%
601818
3.590-0.28%+6.20%
凱萊英0682177.900-3.59%
002821
92.600-2.06%+30.81%
昊海生物科技0682627.500-0.72%
688366
49.010-0.77%+96.11%
福萊特玻璃0686510.430-0.19%
601865
16.050-1.35%+69.33%
長飛光纖光纜0686936.280-1.31%
601869
83.110-2.88%+152.08%
中國銀河0688110.270+0.10%
601881
15.760-1.19%+68.86%
HTSC0688618.290-0.38%
601688
21.210-0.89%+27.61%
順豐控股0693635.740-0.89%
002352
37.910-1.30%+16.72%
天齊鋰業0969647.280-2.96%
002466
52.610-3.68%+22.45%
賽力斯09927117.200-3.14%
601127
128.900-1.77%+21.03%
諾誠健華0996914.200-2.41%
688428
24.780-2.56%+92.03%
海普瑞099895.390+0.19%
002399
12.050+0.75%+146.01%
榮昌生物0999585.700-3.05%
688331
93.230-2.11%+19.71%
港元兌人民幣今日中間價: 0.909
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/02 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。