| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.520 | +2.17% | 滬 通 601038 | ![]() | 12.750 | +0.71% | +86.33% |
| 四川成渝高速公路 | 00107 | ![]() | 5.370 | -0.56% | 滬 通 601107 | ![]() | 5.870 | -3.61% | +20.13% |
| 青島啤酒股份 | 00168 | ![]() | 53.450 | +1.62% | 滬 通 600600 | ![]() | 64.050 | +0.79% | +31.70% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.000 | -0.10% | 滬 通 600377 | ![]() | 12.650 | -2.92% | +39.02% |
| 京城機電股份 | 00187 | ![]() | 4.430 | +2.55% | 滬 通 600860 | ![]() | 12.670 | +4.97% | +214.32% |
| 美的集團 | 00300 | ![]() | 89.000 | +0.57% | 深 通 000333 | ![]() | 80.000 | +0.18% | -1.21% |
| 中船防務 | 00317 | ![]() | 14.900 | -1.33% | 滬 通 600685 | ![]() | 29.370 | -1.64% | +116.63% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.540 | +1.60% | 滬 通 600808 | ![]() | 3.950 | +1.02% | +70.91% |
| 上海石油化工股份 | 00338 | ![]() | 1.370 | +2.24% | 滬 通 600688 | ![]() | 2.750 | +1.10% | +120.60% |
| 鞍鋼股份 | 00347 | ![]() | 2.020 | +2.54% | 深 通 000898 | ![]() | 2.540 | +0.40% | +38.19% |
| 江西銅業股份 | 00358 | ![]() | 33.800 | +10.17% | 滬 通 600362 | ![]() | 40.860 | +9.16% | +32.86% |
| 中國石油化工股份 | 00386 | ![]() | 4.450 | +0.91% | 滬 通 600028 | ![]() | 5.850 | +1.21% | +44.48% |
| 中國中鐵 | 00390 | ![]() | 3.880 | +1.57% | 滬 通 601390 | ![]() | 5.480 | +0.92% | +55.22% |
| 廣深鐵路股份 | 00525 | ![]() | 2.200 | +0.46% | 滬 通 601333 | ![]() | 3.040 | 0.00% | +51.86% |
| 深圳高速公路股份 | 00548 | ![]() | 7.440 | +0.27% | 滬 通 600548 | ![]() | 9.640 | -2.23% | +42.40% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.430 | +1.14% | 滬 通 600775 | ![]() | 11.140 | +1.00% | +176.36% |
| 中創智領 | 00564 | ![]() | 21.720 | +5.34% | 滬 通 601717 | ![]() | 24.020 | +5.54% | +21.54% |
| 山東墨龍 | 00568 | ![]() | 3.950 | +1.28% | 深 通 002490 | ![]() | 7.520 | +1.76% | +109.23% |
| 北京北辰實業股份 | 00588 | ![]() | 0.810 | -1.22% | 滬 通 601588 | ![]() | 1.860 | 0.00% | +152.36% |
| 中國外運 | 00598 | ![]() | 5.190 | -0.19% | 滬 通 601598 | ![]() | 6.400 | +2.40% | +35.52% |
| 廣和通 | 00638 | ![]() | 18.900 | +14.55% | 深 通 300638 | ![]() | 32.380 | +20.02% | +88.28% |
| 中國東方航空股份 | 00670 | ![]() | 4.700 | +2.40% | 滬 通 600115 | ![]() | 5.120 | +1.59% | +19.72% |
| 均勝電子 | 00699 | ![]() | 17.610 | +6.28% | 滬 通 600699 | ![]() | 27.400 | +2.55% | +71.00% |
| 山東新華製藥股份 | 00719 | ![]() | 7.160 | +0.42% | 深 通 000756 | ![]() | 17.640 | +0.40% | +170.76% |
| 中國電信 | 00728 | ![]() | 5.980 | +0.67% | 滬 通 601728 | ![]() | 6.880 | +0.29% | +26.44% |
| 中國國航 | 00753 | ![]() | 6.640 | +4.90% | 滬 通 601111 | ![]() | 8.460 | +5.36% | +40.02% |
| 中興通訊 | 00763 | ![]() | 35.800 | +13.94% | 深 通 000063 | ![]() | 46.300 | +10.00% | +42.13% |
| 新華文軒 | 00811 | ![]() | 10.690 | +2.20% | 滬 通 601811 | ![]() | 14.020 | +0.50% | +44.14% |
| 中國石油股份 | 00857 | ![]() | 8.780 | +1.15% | 滬 通 601857 | ![]() | 9.960 | +2.15% | +24.67% |
| 白雲山 | 00874 | ![]() | 18.890 | +0.32% | 滬 通 600332 | ![]() | 25.890 | +0.35% | +50.63% |
| 中國海洋石油 | 00883 | ![]() | 21.440 | +1.23% | 滬 通 600938 | ![]() | 28.480 | +2.48% | +45.99% |
| 東江環保 | 00895 | ![]() | 2.430 | +0.83% | 深 通 002672 | ![]() | 5.170 | -0.77% | +133.82% |
| 華能國際電力股份 | 00902 | ![]() | 6.290 | +1.29% | 滬 通 600011 | ![]() | 7.910 | +1.67% | +38.21% |
| 海螺水泥 | 00914 | ![]() | 23.680 | +1.11% | 滬 通 600585 | ![]() | 22.750 | -0.44% | +5.58% |
| 龍源電力 | 00916 | ![]() | 6.930 | +0.73% | 深 通 001289 | ![]() | 15.920 | -0.44% | +152.47% |
| 海信家電 | 00921 | ![]() | 25.780 | +1.26% | 深 通 000921 | ![]() | 26.550 | +0.11% | +13.18% |
| 建設銀行 | 00939 | ![]() | 8.150 | -0.25% | 滬 通 601939 | ![]() | 9.650 | -0.10% | +30.13% |
| 中國移動 | 00941 | ![]() | 87.750 | +0.52% | 滬 通 600941 | ![]() | 107.050 | -0.60% | +34.07% |
| 新天綠色能源 | 00956 | ![]() | 4.380 | +1.16% | 滬 通 600956 | ![]() | 7.630 | -0.91% | +91.45% |
| 中芯國際 | 00981 | ![]() | 69.450 | +0.95% | 滬 通 688981 | ![]() | 114.400 | +0.70% | +81.03% |
| 大唐發電 | 00991 | ![]() | 2.310 | 0.00% | 滬 通 601991 | ![]() | 3.550 | +0.57% | +68.89% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.970 | +1.09% | 滬 通 600012 | ![]() | 15.050 | -2.21% | +18.40% |
| 中信銀行 | 00998 | ![]() | 7.170 | 0.00% | 滬 通 601998 | ![]() | 7.780 | +0.26% | +19.25% |
| 中石化油服 | 01033 | ![]() | 0.760 | +2.70% | 滬 通 600871 | ![]() | 2.350 | +3.07% | +239.82% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.290 | +1.58% | 滬 通 601005 | ![]() | 1.470 | +1.38% | +25.24% |
| 中國南方航空股份 | 01055 | ![]() | 5.420 | +2.85% | 滬 通 600029 | ![]() | 6.980 | +2.95% | +41.53% |
| 浙江世寶 | 01057 | ![]() | 4.050 | -0.25% | 深 通 002703 | ![]() | 12.240 | +0.58% | +232.14% |
| 天津創業環保股份 | 01065 | ![]() | 4.120 | -0.96% | 滬 通 600874 | ![]() | 5.990 | +0.17% | +59.78% |
| 華電國際電力股份 | 01071 | ![]() | 4.460 | +0.23% | 滬 通 600027 | ![]() | 5.210 | +1.17% | +28.38% |
| 東方電氣 | 01072 | ![]() | 21.540 | +0.65% | 滬 通 600875 | ![]() | 21.350 | -0.51% | +8.93% |
| 中國神華 | 01088 | ![]() | 40.060 | +0.60% | 滬 通 601088 | ![]() | 41.340 | +0.49% | +13.41% |
| 凱盛新能 | 01108 | ![]() | 3.900 | -0.26% | 滬 通 600876 | ![]() | 10.090 | -0.88% | +184.33% |
| 中遠海能 | 01138 | ![]() | 10.860 | +4.42% | 滬 通 600026 | ![]() | 12.890 | +6.71% | +30.44% |
| 中聯重科 | 01157 | ![]() | 7.320 | +0.97% | 深 通 000157 | ![]() | 8.080 | 0.00% | +21.31% |
| 兗礦能源 | 01171 | ![]() | 10.270 | +1.08% | 滬 通 600188 | ![]() | 13.980 | +0.50% | +49.60% |
| 中國鐵建 | 01186 | ![]() | 5.570 | +0.54% | 滬 通 601186 | ![]() | 7.770 | +0.52% | +53.31% |
| 比亞迪股份 | 01211 | ![]() | 97.950 | +0.46% | 深 通 002594 | ![]() | 95.770 | +0.63% | +7.45% |
| 恒瑞醫藥 | 01276 | ![]() | 72.850 | -1.29% | 滬 通 600276 | ![]() | 61.940 | -0.23% | -6.56% |
| 農業銀行 | 01288 | ![]() | 5.860 | +0.52% | 滬 通 601288 | ![]() | 7.990 | -0.62% | +49.85% |
| FORTIOR | 01304 | ![]() | 132.400 | -0.23% | 滬 通 688279 | ![]() | 182.310 | +1.28% | +51.33% |
| 綠色動力環保 | 01330 | ![]() | 5.350 | -0.19% | 滬 通 601330 | ![]() | 6.960 | -0.57% | +42.97% |
| 新華保險 | 01336 | ![]() | 46.960 | +1.25% | 滬 通 601336 | ![]() | 65.770 | +0.15% | +53.92% |
| 中國人民保險集團 | 01339 | ![]() | 6.680 | -5.25% | 滬 通 601319 | ![]() | 8.230 | -4.97% | +35.40% |
| 華虹半導體 | 01347 | ![]() | 74.900 | +0.54% | 滬 通 688347 | ![]() | 108.860 | +0.33% | +59.73% |
| 復旦張江 | 01349 | ![]() | 3.040 | 0.00% | 滬 通 688505 | ![]() | 8.590 | -0.12% | +210.54% |
| 中州證券 | 01375 | ![]() | 2.290 | 0.00% | 滬 通 601375 | ![]() | 4.310 | +0.70% | +106.84% |
| 上海復旦 | 01385 | ![]() | 39.520 | +2.92% | 滬 通 688385 | ![]() | 60.250 | +4.26% | +67.55% |
| 工商銀行 | 01398 | ![]() | 6.460 | +0.31% | 滬 通 601398 | ![]() | 8.090 | -0.25% | +37.63% |
| 國聯民生 | 01456 | ![]() | 5.440 | +2.06% | 滬 通 601456 | ![]() | 10.540 | +3.03% | +112.93% |
| 麗珠醫藥 | 01513 | ![]() | 31.400 | +2.21% | 深 通 000513 | ![]() | 35.990 | +1.24% | +25.97% |
| 紅星美凱龍 | 01528 | ![]() | 1.280 | -0.78% | 滬 通 601828 | ![]() | 2.670 | +0.76% | +129.25% |
| 中國中冶 | 01618 | ![]() | 2.290 | +5.53% | 滬 通 601618 | ![]() | 3.250 | +2.20% | +55.97% |
| 大眾公用 | 01635 | ![]() | 4.200 | -1.64% | 滬 通 600635 | ![]() | 8.020 | -2.55% | +109.86% |
| 郵儲銀行 | 01658 | ![]() | 5.360 | -2.55% | 滬 通 601658 | ![]() | 5.700 | +0.35% | +16.87% |
| 中國中車 | 01766 | ![]() | 6.150 | -0.49% | 滬 通 601766 | ![]() | 7.130 | -1.93% | +27.41% |
| 贛鋒鋰業 | 01772 | ![]() | 48.620 | -0.74% | 深 通 002460 | ![]() | 62.550 | 0.00% | +41.39% |
| 廣發証券 | 01776 | ![]() | 16.770 | -0.42% | 深 通 000776 | ![]() | 21.160 | +0.10% | +38.67% |
| 山東黃金 | 01787 | ![]() | 35.980 | +4.05% | 滬 通 600547 | ![]() | 37.100 | +1.76% | +13.32% |
| 中國交通建設 | 01800 | ![]() | 5.090 | +0.97% | 滬 通 601800 | ![]() | 8.540 | +0.24% | +84.39% |
| 晨鳴紙業 | 01812 | ![]() | 0.720 | -2.70% | 深 通 000488 | ![]() | 2.090 | +0.48% | +219.02% |
| 中廣核電力 | 01816 | ![]() | 3.090 | +1.98% | 深 通 003816 | ![]() | 3.790 | +0.53% | +34.80% |
| 春立醫療 | 01858 | ![]() | 16.350 | -2.68% | 滬 通 688236 | ![]() | 24.520 | +0.25% | +64.82% |
| 君實生物 | 01877 | ![]() | 24.780 | -2.13% | 滬 通 688180 | ![]() | 36.510 | -1.59% | +61.92% |
| 中國中免 | 01880 | ![]() | 76.700 | +5.36% | 滬 通 601888 | ![]() | 84.460 | +6.87% | +21.02% |
| 中煤能源 | 01898 | ![]() | 10.600 | +0.86% | 滬 通 601898 | ![]() | 13.650 | +0.96% | +41.52% |
| 中遠海控 | 01919 | ![]() | 13.620 | +2.79% | 滬 通 601919 | ![]() | 15.120 | +3.49% | +22.00% |
| 重慶銀行 | 01963 | ![]() | 8.440 | +1.93% | 滬 通 601963 | ![]() | 11.280 | +0.71% | +46.88% |
| 民生銀行 | 01988 | ![]() | 4.430 | +1.84% | 滬 通 600016 | ![]() | 4.150 | +1.47% | +2.95% |
| 金隅集團 | 02009 | ![]() | 0.780 | -1.27% | 滬 通 601992 | ![]() | 1.710 | 0.00% | +140.94% |
| 浙商銀行 | 02016 | ![]() | 2.650 | +1.15% | 滬 通 601916 | ![]() | 3.130 | +1.95% | +29.81% |
| 中集集團 | 02039 | ![]() | 8.040 | -0.86% | 深 通 000039 | ![]() | 9.000 | -0.88% | +23.02% |
| 三花智控 | 02050 | ![]() | 35.060 | +0.75% | 深 通 002050 | ![]() | 43.790 | +1.89% | +37.27% |
| 中鋁國際 | 02068 | ![]() | 2.560 | +1.19% | 滬 通 601068 | ![]() | 5.220 | +0.58% | +124.09% |
| 復星醫藥 | 02196 | ![]() | 21.380 | +1.91% | 滬 通 600196 | ![]() | 27.330 | +0.74% | +40.49% |
| 萬科企業 | 02202 | ![]() | 3.530 | -3.02% | 深 通 000002 | ![]() | 5.200 | -3.35% | +61.89% |
| 金風科技 | 02208 | ![]() | 12.240 | +0.16% | 深 通 002202 | ![]() | 15.040 | -2.40% | +35.04% |
| 安德利果汁 | 02218 | ![]() | 14.080 | 0.00% | 滬 通 605198 | ![]() | 38.680 | -0.51% | +201.91% |
| 廣汽集團 | 02238 | ![]() | 3.960 | -4.35% | 滬 通 601238 | ![]() | 8.990 | -2.81% | +149.50% |
| 中國平安 | 02318 | ![]() | 57.000 | +0.53% | 滬 通 601318 | ![]() | 58.630 | -0.61% | +13.04% |
| 長城汽車 | 02333 | ![]() | 14.800 | -1.14% | 滬 通 601633 | ![]() | 22.120 | +1.01% | +64.26% |
| 濰柴動力 | 02338 | ![]() | 19.550 | +1.45% | 深 通 000338 | ![]() | 17.370 | +0.35% | -2.36% |
| 藥明康德 | 02359 | ![]() | 102.200 | +0.99% | 滬 通 603259 | ![]() | 92.300 | +1.22% | -0.75% |
| 億華通 | 02402 | ![]() | 32.280 | -2.00% | 滬 通 688339 | ![]() | 32.900 | +0.21% | +12.01% |
| 龍蟠科技 | 02465 | ![]() | 14.160 | -4.52% | 滬 通 603906 | ![]() | 20.020 | -4.12% | +55.38% |
| 中偉新材 | 02579 | ![]() | 28.880 | -2.17% | 深 通 300919 | ![]() | 41.590 | -1.12% | +58.27% |
| 中國鋁業 | 02600 | ![]() | 10.760 | +2.57% | 滬 通 601600 | ![]() | 10.690 | +1.71% | +9.19% |
| 中國太保 | 02601 | ![]() | 30.980 | +0.32% | 滬 通 601601 | ![]() | 35.170 | +1.21% | +24.76% |
| 吉宏股份 | 02603 | ![]() | 11.810 | -2.32% | 深 通 002803 | ![]() | 15.880 | -1.73% | +47.77% |
| 上海醫藥 | 02607 | ![]() | 11.860 | +0.42% | 滬 通 601607 | ![]() | 17.930 | +0.67% | +66.15% |
| 國泰海通 | 02611 | ![]() | 15.510 | -0.26% | 滬 通 601211 | ![]() | 19.620 | +2.40% | +39.02% |
| 中國人壽 | 02628 | ![]() | 27.120 | +0.97% | 滬 通 601628 | ![]() | 43.690 | +0.39% | +77.05% |
| 天岳先進 | 02631 | ![]() | 58.900 | +3.33% | 滬 通 688234 | ![]() | 88.580 | -0.07% | +65.28% |
| 安井食品 | 02648 | ![]() | 76.350 | +4.45% | 滬 通 603345 | ![]() | 83.850 | +2.95% | +20.70% |
| 上海電氣 | 02727 | ![]() | 4.090 | +0.25% | 滬 通 601727 | ![]() | 8.690 | -0.69% | +133.50% |
| 鈞達股份 | 02865 | ![]() | 17.130 | -0.35% | 深 通 002865 | ![]() | 39.340 | -0.81% | +152.39% |
| 中遠海發 | 02866 | ![]() | 1.160 | +0.87% | 滬 通 601866 | ![]() | 2.560 | +0.79% | +142.54% |
| 遼港股份 | 02880 | ![]() | 0.850 | +2.41% | 滬 通 601880 | ![]() | 1.630 | +0.62% | +110.75% |
| 中海油田服務 | 02883 | ![]() | 7.420 | +2.35% | 滬 通 601808 | ![]() | 14.290 | +2.29% | +111.65% |
| 紫金礦業 | 02899 | ![]() | 32.320 | +5.28% | 滬 通 601899 | ![]() | 30.060 | +5.18% | +2.22% |
| 海天味業 | 03288 | ![]() | 32.300 | +0.19% | 滬 通 603288 | ![]() | 37.160 | +0.54% | +26.44% |
| 交通銀行 | 03328 | ![]() | 7.140 | 0.00% | 滬 通 601328 | ![]() | 7.690 | +1.32% | +18.37% |
| 泰格醫藥 | 03347 | ![]() | 39.300 | -0.25% | 深 通 300347 | ![]() | 50.770 | -0.47% | +41.98% |
| 秦港股份 | 03369 | ![]() | 2.630 | +1.94% | 滬 通 601326 | ![]() | 3.550 | +0.57% | +48.34% |
| 福耀玻璃 | 03606 | ![]() | 67.700 | +0.52% | 滬 通 600660 | ![]() | 64.840 | -1.58% | +5.26% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.480 | +3.19% | 滬 通 601077 | ![]() | 6.640 | +2.15% | +12.61% |
| 弘業期貨 | 03678 | ![]() | 3.300 | -0.60% | 深 通 001236 | ![]() | 10.320 | +0.39% | +243.69% |
| 寧德時代 | 03750 | ![]() | 483.000 | +2.33% | 深 通 300750 | ![]() | 382.970 | +2.62% | -12.86% |
| 康龍化成 | 03759 | ![]() | 21.880 | -0.64% | 深 通 300759 | ![]() | 29.660 | +2.45% | +48.98% |
| 青島銀行 | 03866 | ![]() | 4.060 | +2.27% | 深 通 002948 | ![]() | 4.890 | +1.03% | +32.37% |
| 時代電氣 | 03898 | ![]() | 37.860 | -1.92% | 滬 通 688187 | ![]() | 48.440 | -2.75% | +40.61% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.24% |
| 東方證券 | 03958 | ![]() | 6.840 | +0.15% | 滬 通 600958 | ![]() | 10.450 | +0.38% | +67.90% |
| 招商銀行 | 03968 | ![]() | 52.750 | +0.86% | 滬 通 600036 | ![]() | 43.440 | +1.14% | -9.50% |
| 中國通號 | 03969 | ![]() | 3.470 | +1.17% | 滬 通 688009 | ![]() | 5.230 | +0.58% | +65.64% |
| 中國銀行 | 03988 | ![]() | 4.670 | -0.21% | 滬 通 601988 | ![]() | 6.070 | 0.00% | +42.85% |
| 洛陽鉬業 | 03993 | ![]() | 17.300 | +7.05% | 滬 通 603993 | ![]() | 17.290 | +6.53% | +9.84% |
| 中國能源建設 | 03996 | ![]() | 1.130 | 0.00% | 滬 通 601868 | ![]() | 2.360 | +0.43% | +129.53% |
| 中信証券 | 06030 | ![]() | 26.800 | +0.22% | 滬 通 600030 | ![]() | 27.670 | +0.29% | +13.47% |
| 三一重工 | 06031 | ![]() | 20.640 | -2.46% | 滬 通 600031 | ![]() | 20.120 | -0.98% | +7.13% |
| 中信建投証券 | 06066 | ![]() | 12.050 | +0.75% | 滬 通 601066 | ![]() | 25.220 | +1.74% | +130.02% |
| 招商證券 | 06099 | ![]() | 14.720 | +0.34% | 滬 通 600999 | ![]() | 16.400 | +0.68% | +22.44% |
| 昭衍新藥 | 06127 | ![]() | 16.640 | +0.12% | 滬 通 603127 | ![]() | 28.330 | +1.43% | +87.11% |
| 百濟神州 | 06160 | ![]() | 203.600 | -0.59% | 滬 通 688235 | ![]() | 288.000 | -0.59% | +55.46% |
| 劍橋科技 | 06166 | ![]() | 83.100 | +0.12% | 滬 通 603083 | ![]() | 108.730 | -0.81% | +43.80% |
| 光大證券 | 06178 | ![]() | 9.140 | -0.44% | 滬 通 601788 | ![]() | 17.410 | +0.46% | +109.34% |
| 康希諾生物 | 06185 | ![]() | 40.060 | +0.96% | 滬 通 688185 | ![]() | 68.610 | +0.23% | +88.22% |
| 鄭州銀行 | 06196 | ![]() | 1.190 | +0.85% | 深 通 002936 | ![]() | 2.010 | +0.50% | +85.63% |
| 青島港 | 06198 | ![]() | 7.360 | +1.10% | 滬 通 601298 | ![]() | 8.480 | +0.95% | +26.62% |
| 藍思科技 | 06613 | ![]() | 25.240 | +4.90% | 深 通 300433 | ![]() | 28.660 | +4.22% | +24.79% |
| 華新水泥 | 06655 | ![]() | 16.940 | -1.40% | 滬 通 600801 | ![]() | 22.530 | +0.49% | +46.17% |
| 金力永磁 | 06680 | ![]() | 18.720 | +3.14% | 深 通 300748 | ![]() | 34.800 | +3.02% | +104.30% |
| 海爾智家 | 06690 | ![]() | 26.700 | +0.45% | 滬 通 600690 | ![]() | 27.470 | -0.40% | +13.07% |
| 赤峰黃金 | 06693 | ![]() | 31.060 | +1.57% | 滬 通 600988 | ![]() | 32.200 | +0.63% | +13.93% |
| 申萬宏源 | 06806 | ![]() | 3.100 | 0.00% | 深 通 000166 | ![]() | 5.180 | +0.58% | +83.64% |
| 中國光大銀行 | 06818 | ![]() | 3.680 | -3.16% | 滬 通 601818 | ![]() | 3.600 | -0.28% | +7.51% |
| 凱萊英 | 06821 | ![]() | 80.800 | +1.64% | 深 通 002821 | ![]() | 94.550 | +1.94% | +28.60% |
| 昊海生物科技 | 06826 | ![]() | 27.700 | -0.36% | 滬 通 688366 | ![]() | 49.390 | -0.22% | +95.96% |
| 福萊特玻璃 | 06865 | ![]() | 10.450 | 0.00% | 滬 通 601865 | ![]() | 16.270 | +0.81% | +71.11% |
| 長飛光纖光纜 | 06869 | ![]() | 36.760 | -2.18% | 滬 通 601869 | ![]() | 85.570 | -1.73% | +155.83% |
| 中國銀河 | 06881 | ![]() | 10.260 | +0.79% | 滬 通 601881 | ![]() | 15.950 | +0.31% | +70.85% |
| HTSC | 06886 | ![]() | 18.360 | +0.33% | 滬 通 601688 | ![]() | 21.400 | +1.42% | +28.10% |
| 順豐控股 | 06936 | ![]() | 36.060 | +0.78% | 深 通 002352 | ![]() | 38.410 | +0.10% | +17.06% |
| 天齊鋰業 | 09696 | ![]() | 48.720 | -1.10% | 深 通 002466 | ![]() | 54.620 | -0.75% | +23.21% |
| 賽力斯 | 09927 | ![]() | 121.000 | +5.22% | 滬 通 601127 | ![]() | 131.220 | +3.99% | +19.18% |
| 諾誠健華 | 09969 | ![]() | 14.550 | -1.82% | 滬 通 688428 | ![]() | 25.430 | -2.31% | +92.08% |
| 海普瑞 | 09989 | ![]() | 5.380 | 0.00% | 深 通 002399 | ![]() | 11.960 | +1.27% | +144.31% |
| 榮昌生物 | 09995 | ![]() | 88.400 | -4.90% | 滬 通 688331 | ![]() | 95.240 | -4.47% | +18.40% |
| 港元兌人民幣今日中間價: 0.910 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/01 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |