| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 6.980 | +1.01% | 滬 通 601038 | | 13.350 | +1.75% | +107.19% |
| 四川成渝高速公路 | 00107 | | 3.350 | +0.30% | 滬 通 601107 | | 4.880 | +0.83% | +57.81% |
| 青島啤酒股份 | 00168 | | 52.250 | +1.16% | 滬 通 600600 | | 75.200 | +0.94% | +55.91% |
| 江蘇寧滬高速公路 | 00177 | | 8.250 | +0.37% | 滬 通 600377 | | 14.940 | +0.74% | +96.18% |
| 京城機電股份 | 00187 | | 2.840 | +1.07% | 滬 通 600860 | | 9.990 | +2.25% | +281.06% |
| 美的集團 | 00300 |  | 75.200 | -0.13% | 深 通 000333 | | 74.530 | +0.31% | +7.37% |
| 中船防務 | 00317 | | 9.870 | +0.61% | 滬 通 600685 | | 22.800 | +1.24% | +150.25% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.650 | +4.43% | 滬 通 600808 | | 3.410 | +1.79% | +123.88% |
| 上海石油化工股份 | 00338 | | 1.130 | +0.89% | 滬 通 600688 |  | 2.860 | 0.00% | +174.18% |
| 鞍鋼股份 | 00347 | | 1.400 | +2.94% | 深 通 000898 | | 2.260 | +0.44% | +74.88% |
| 江西銅業股份 | 00358 | | 12.640 | -0.79% | 滬 通 600362 | | 20.860 | 0.00% | +78.78% |
| 中國石油化工股份 | 00386 | | 4.300 | +0.23% | 滬 通 600028 | | 6.230 | +0.32% | +56.95% |
| 中國中鐵 | 00390 | | 3.640 | +1.11% | 滬 通 601390 | | 5.880 | +1.21% | +75.00% |
| 廣深鐵路股份 | 00525 | | 2.080 | +2.46% | 滬 通 601333 | | 3.240 | +2.21% | +68.75% |
| 深圳高速公路股份 | 00548 | | 7.120 | +1.86% | 滬 通 600548 | | 12.790 | +0.79% | +94.60% |
| 南京熊貓電子股份 | 00553 | | 3.140 | -2.18% | 滬 通 600775 | | 9.240 | -1.18% | +218.78% |
| 鄭煤機 | 00564 | | 9.900 | +2.06% | 滬 通 601717 | | 12.770 | +2.57% | +39.74% |
| 山東墨龍 | 00568 | | 1.160 | -2.52% | 深 通 002490 | | 2.920 | +5.04% | +172.69% |
| 北京北辰實業股份 | 00588 | | 0.720 | +1.41% | 滬 通 601588 | | 1.750 | +1.74% | +163.30% |
| 中國外運 | 00598 | | 3.590 | +0.84% | 滬 通 601598 | | 5.150 | +1.18% | +55.40% |
| 中國東方航空股份 | 00670 | | 2.480 | +5.98% | 滬 通 600115 | | 3.850 | +3.50% | +68.17% |
| 山東新華製藥股份 | 00719 | | 5.560 | +1.28% | 深 通 000756 | | 15.130 | +1.07% | +194.79% |
| 中國電信 | 00728 | | 4.780 | +1.49% | 滬 通 601728 | | 6.930 | +1.46% | +57.06% |
| 中國國航 | 00753 | | 4.860 | +7.05% | 滬 通 601111 | | 7.580 | +4.12% | +68.96% |
| 中興通訊 | 00763 | | 23.350 | +0.65% | 深 通 000063 | | 39.500 | +1.28% | +83.26% |
| 新華文軒 | 00811 | | 10.540 | +0.57% | 滬 通 601811 | | 14.280 | +0.21% | +46.77% |
| 中國石油股份 | 00857 | | 6.250 | 0.00% | 滬 通 601857 | | 8.870 | 0.00% | +53.74% |
| 白雲山 | 00874 | | 17.360 | +1.40% | 滬 通 600332 | | 26.960 | +1.20% | +68.24% |
| 中國海洋石油 | 00883 | | 19.380 | +0.73% | 滬 通 600938 | | 28.850 | +0.07% | +61.27% |
| 東江環保 | 00895 | | 1.730 | +0.58% | 深 通 002672 | | 3.980 | +1.53% | +149.22% |
| 華能國際電力股份 | 00902 | | 3.910 | +0.77% | 滬 通 600011 | | 6.350 | +1.28% | +75.93% |
| 海螺水泥 | 00914 | | 19.520 | -0.10% | 滬 通 600585 | | 23.690 | -0.50% | +31.47% |
| 龍源電力 | 00916 | | 5.610 | +0.54% | 深 通 001289 | | 14.700 | +1.31% | +183.86% |
| 海信家電 | 00921 | | 26.500 | +0.76% | 深 通 000921 | | 31.370 | +0.48% | +28.24% |
| 建設銀行 | 00939 | | 5.910 | +0.51% | 滬 通 601939 | | 8.320 | +0.36% | +52.51% |
| 中國移動 | 00941 | | 74.300 | +0.20% | 滬 通 600941 | | 107.900 | -0.46% | +57.32% |
| 新天綠色能源 | 00956 | | 3.600 | +1.41% | 滬 通 600956 | | 7.190 | +0.42% | +116.36% |
| 中芯國際 | 00981 | | 33.950 | -1.16% | 滬 通 688981 | | 95.290 | +0.28% | +204.06% |
| 大唐發電 | 00991 | | 1.340 | +1.52% | 滬 通 601991 | | 2.630 | +0.77% | +112.62% |
| 安徽皖通高速公路 | 00995 | | 10.140 | 0.00% | 滬 通 600012 | | 16.210 | 0.00% | +73.18% |
| 中信銀行 | 00998 | | 5.170 | 0.00% | 滬 通 601998 | | 6.650 | +0.30% | +39.34% |
| 中石化油服 | 01033 | | 0.640 | +1.59% | 滬 通 600871 | | 1.970 | +1.03% | +233.45% |
| 重慶鋼鐵股份 | 01053 | | 0.850 | +2.41% | 滬 通 601005 | | 1.340 | +2.29% | +70.78% |
| 中國南方航空股份 | 01055 | | 3.830 | +6.09% | 滬 通 600029 | | 6.260 | +3.81% | +77.06% |
| 浙江世寶 | 01057 | | 2.760 | +1.85% | 深 通 002703 | | 11.420 | +1.87% | +348.24% |
| 天津創業環保股份 | 01065 | | 3.160 | +0.64% | 滬 通 600874 | | 5.550 | +0.91% | +90.26% |
| 華電國際電力股份 | 01071 | | 3.740 | +0.81% | 滬 通 600027 | | 5.060 | +1.40% | +46.56% |
| 東方電氣 | 01072 | | 9.070 | +1.91% | 滬 通 600875 | | 14.420 | +2.13% | +72.23% |
| 中國神華 | 01088 | | 30.500 | +0.16% | 滬 通 601088 | | 38.910 | +0.05% | +38.20% |
| 凱盛新能 | 01108 | | 3.650 | 0.00% | 滬 通 600876 | | 8.960 | +1.13% | +165.93% |
| 中遠海能 | 01138 | | 7.510 | +3.59% | 滬 通 600026 | | 13.230 | +3.93% | +90.84% |
| 中聯重科 | 01157 | | 5.550 | +4.13% | 深 通 000157 | | 6.790 | +2.72% | +32.53% |
| 兗礦能源 | 01171 | | 7.910 | +0.51% | 滬 通 600188 | | 13.240 | +0.92% | +81.33% |
| 中國鐵建 | 01186 | | 5.390 | +1.70% | 滬 通 601186 | | 8.460 | +1.08% | +70.03% |
| 比亞迪股份 | 01211 | | 252.800 | +1.45% | 深 通 002594 | | 272.110 | +2.30% | +16.61% |
| 農業銀行 | 01288 | | 4.190 | +0.48% | 滬 通 601288 | | 5.060 | +0.60% | +30.82% |
| 綠色動力環保 | 01330 | | 3.330 | +0.91% | 滬 通 601330 | | 6.070 | +0.66% | +97.47% |
| 新華保險 | 01336 | | 21.650 | +1.17% | 滬 通 601336 | | 45.600 | +1.67% | +128.17% |
| 中國人民保險集團 | 01339 | | 3.650 | +1.11% | 滬 通 601319 | | 6.720 | +1.05% | +99.45% |
| 華虹半導體 | 01347 | | 21.450 | -0.46% | 滬 通 688347 | | 44.300 | +0.84% | +123.73% |
| 復旦張江 | 01349 | | 2.240 | +0.90% | 滬 通 688505 | | 7.280 | +1.25% | +252.07% |
| 中州證券 | 01375 | | 1.560 | +2.63% | 滬 通 601375 | | 3.980 | +2.05% | +176.38% |
| 上海復旦 | 01385 | | 13.760 | +1.48% | 滬 通 688385 | | 35.560 | +2.36% | +179.96% |
| 工商銀行 | 01398 | | 4.860 | +0.21% | 滬 通 601398 | | 6.600 | 0.00% | +47.12% |
| 國聯證券 | 01456 | | 3.930 | +3.69% | 滬 通 601456 | | 11.550 | +2.85% | +218.37% |
| 麗珠醫藥 | 01513 | | 25.300 | -0.59% | 深 通 000513 | | 35.520 | +0.34% | +52.09% |
| 紅星美凱龍 | 01528 | | 1.610 | +2.55% | 滬 通 601828 | | 3.010 | +1.69% | +102.53% |
| 中國中冶 | 01618 | | 1.500 | +1.35% | 滬 通 601618 | | 3.080 | +1.32% | +122.44% |
| 大眾公用 | 01635 | | 1.860 | +3.33% | 滬 通 600635 | | 3.800 | +2.98% | +121.32% |
| 郵儲銀行 | 01658 | | 4.440 | +0.23% | 滬 通 601658 | | 5.250 | +0.19% | +28.09% |
| 中國中車 | 01766 | | 4.830 | +2.77% | 滬 通 601766 | | 7.510 | +1.49% | +68.44% |
| 贛鋒鋰業 | 01772 | | 20.600 | +1.23% | 深 通 002460 | | 34.670 | +0.96% | +82.32% |
| 廣發証券 | 01776 | | 10.000 | +2.35% | 深 通 000776 | | 15.440 | +1.51% | +67.26% |
| 山東黃金 | 01787 | | 14.160 | -0.56% | 滬 通 600547 | | 24.370 | -0.69% | +86.44% |
| 中國交通建設 | 01800 | | 5.090 | +2.00% | 滬 通 601800 | | 9.490 | +1.07% | +101.98% |
| 晨鳴紙業 | 01812 | | 1.140 | +1.79% | 深 通 000488 | | 2.750 | +0.73% | +161.32% |
| 中廣核電力 | 01816 | | 2.510 | +1.62% | 深 通 003816 | | 3.610 | +0.84% | +55.81% |
| 春立醫療 | 01858 | | 7.670 | +2.27% | 滬 通 688236 | | 11.560 | +0.96% | +63.27% |
| 君實生物 | 01877 | | 10.700 | +2.10% | 滬 通 688180 | | 25.830 | +1.33% | +161.51% |
| 中國中免 | 01880 | | 47.200 | +2.39% | 滬 通 601888 | | 60.840 | +1.11% | +39.64% |
| 中煤能源 | 01898 | | 8.820 | 0.00% | 滬 通 601898 | | 11.360 | +0.80% | +39.53% |
| 中遠海控 | 01919 | | 11.980 | +1.35% | 滬 通 601919 | | 14.490 | +2.11% | +31.03% |
| 重慶銀行 | 01963 | | 5.760 | +0.70% | 滬 通 601963 | | 8.890 | +1.83% | +67.20% |
| 民生銀行 | 01988 | | 3.430 | +1.48% | 滬 通 600016 | | 3.990 | +1.53% | +26.02% |
| 金隅集團 | 02009 | | 0.720 | 0.00% | 滬 通 601992 | | 1.690 | +0.60% | +154.28% |
| 浙商銀行 | 02016 | | 2.130 | +0.95% | 滬 通 601916 | | 2.840 | +2.16% | +44.44% |
| 中集集團 | 02039 | | 4.960 | +1.85% | 深 通 000039 | | 7.440 | +1.22% | +62.50% |
| 中鋁國際 | 02068 | | 1.810 | +2.26% | 滬 通 601068 | | 4.160 | +0.97% | +148.98% |
| 復星醫藥 | 02196 | | 13.240 | +0.92% | 滬 通 600196 | | 23.620 | +0.60% | +93.26% |
| 萬科企業 | 02202 | | 4.870 | +0.83% | 深 通 000002 | | 6.810 | +0.74% | +51.48% |
| 金風科技 | 02208 | | 6.050 | +1.34% | 深 通 002202 | | 9.920 | +0.92% | +77.63% |
| 安德利果汁 | 02218 | | 8.510 | +0.95% | 滬 通 605198 | | 28.300 | +2.54% | +260.25% |
| 廣汽集團 | 02238 | | 3.010 | +1.01% | 滬 通 601238 | | 8.430 | +0.60% | +203.40% |
| 中國平安 | 02318 | | 40.900 | -0.12% | 滬 通 601318 | | 49.110 | +1.07% | +30.08% |
| 長城汽車 | 02333 | | 13.100 | +2.67% | 滬 通 601633 | | 25.090 | +1.33% | +107.48% |
| 濰柴動力 | 02338 | | 13.240 | +4.25% | 深 通 000338 | | 14.400 | +3.60% | +17.82% |
| 藥明康德 | 02359 | | 53.650 | +3.17% | 滬 通 603259 | | 54.740 | +2.95% | +10.53% |
| 億華通 | 02402 | | 19.980 | +3.20% | 滬 通 688339 | | 23.600 | +1.24% | +27.96% |
| 龍蟠科技 | 02465 | | 4.830 | +2.55% | 滬 通 603906 | | 9.690 | +1.89% | +117.33% |
| 中國鋁業 | 02600 | | 4.670 | +0.22% | 滬 通 601600 | | 7.470 | +0.54% | +73.28% |
| 中國太保 | 02601 | | 22.050 | +0.92% | 滬 通 601601 | | 30.990 | +1.21% | +52.25% |
| 上海醫藥 | 02607 | | 12.220 | +0.66% | 滬 通 601607 | | 19.900 | +0.10% | +76.41% |
| 國泰君安 | 02611 | | 10.360 | +1.57% | 滬 通 601211 | | 17.580 | +1.74% | +83.83% |
| 中國人壽 | 02628 | | 13.060 | +0.46% | 滬 通 601628 | | 37.740 | +0.83% | +213.05% |
| 上海電氣 | 02727 | | 2.560 | +1.99% | 滬 通 601727 | | 7.130 | +2.74% | +201.72% |
| 中遠海發 | 02866 | | 0.990 | +1.02% | 滬 通 601866 | | 2.440 | +0.83% | +167.00% |
| 遼港股份 | 02880 | | 0.700 | +1.45% | 滬 通 601880 | | 1.590 | +2.58% | +146.06% |
| 中海油田服務 | 02883 | | 7.190 | +1.99% | 滬 通 601808 | | 15.140 | +2.09% | +128.11% |
| 紫金礦業 | 02899 | | 15.240 | -0.52% | 滬 通 601899 | | 16.260 | -0.85% | +15.58% |
| 交通銀行 | 03328 | | 6.130 | +0.49% | 滬 通 601328 | | 7.360 | +1.24% | +30.07% |
| 泰格醫藥 | 03347 | | 29.000 | +2.11% | 深 通 300347 | | 50.730 | +2.16% | +89.50% |
| 秦港股份 | 03369 | | 1.970 | -0.51% | 滬 通 601326 | | 3.140 | +0.97% | +72.67% |
| 福耀玻璃 | 03606 | | 52.500 | +2.14% | 滬 通 600660 | | 60.300 | +1.01% | +24.43% |
| 重慶農村商業銀行 | 03618 | | 4.510 | 0.00% | 滬 通 601077 | | 5.900 | +1.90% | +41.72% |
| 弘業期貨 | 03678 | | 2.490 | +5.06% | 深 通 001236 | | 9.010 | +2.04% | +291.99% |
| 康龍化成 | 03759 | | 12.980 | +3.18% | 深 通 300759 | | 25.090 | +2.79% | +109.40% |
| 青島銀行 | 03866 | | 2.820 | 0.00% | 深 通 002948 | | 3.820 | +0.53% | +46.75% |
| 時代電氣 | 03898 | | 29.800 | +1.19% | 滬 通 688187 | | 43.840 | +1.67% | +59.37% |
| 中金公司 | 03908 | | 11.980 | +2.04% | 滬 通 601995 | | 31.130 | +1.57% | +181.50% |
| 東方證券 | 03958 | | 4.680 | +2.41% | 滬 通 600958 | | 9.770 | +2.41% | +126.15% |
| 招商銀行 | 03968 | | 39.250 | +2.61% | 滬 通 600036 | | 39.590 | +1.33% | +9.27% |
| 中國通號 | 03969 | | 3.230 | +1.57% | 滬 通 688009 | | 5.720 | +0.53% | +91.84% |
| 中國銀行 | 03988 | | 3.770 | +0.27% | 滬 通 601988 | | 5.410 | +1.12% | +55.46% |
| 洛陽鉬業 | 03993 | | 5.650 | -0.70% | 滬 通 603993 | | 6.940 | 0.00% | +33.06% |
| 中國能源建設 | 03996 | | 0.940 | +3.30% | 滬 通 601868 | | 2.210 | +1.38% | +154.69% |
| 中信証券 | 06030 | | 19.920 | +2.47% | 滬 通 600030 | | 27.210 | +2.64% | +47.98% |
| 中信建投証券 | 06066 | | 9.230 | +2.22% | 滬 通 601066 | | 24.080 | +1.65% | +182.62% |
| 招商證券 | 06099 | | 13.820 | +4.22% | 滬 通 600999 | | 17.610 | +1.50% | +38.04% |
| 昭衍新藥 | 06127 | | 8.180 | +2.25% | 滬 通 603127 | | 15.690 | +2.15% | +107.79% |
| 百濟神州 | 06160 | | 116.600 | +9.38% | 滬 通 688235 | | 174.970 | +7.21% | +62.56% |
| 光大證券 | 06178 | | 7.300 | +2.10% | 滬 通 601788 | | 17.180 | +1.90% | +154.95% |
| 康希諾生物 | 06185 | | 27.250 | +2.25% | 滬 通 688185 | | 56.650 | +2.28% | +125.21% |
| 鄭州銀行 | 06196 | | 0.940 | +2.17% | 深 通 002936 | | 1.940 | +1.57% | +123.58% |
| 青島港 | 06198 | | 6.050 | +1.68% | 滬 通 601298 | | 8.810 | +2.68% | +57.75% |
| 華新水泥 | 06655 | | 7.420 | +1.64% | 滬 通 600801 | | 11.710 | +0.26% | +70.96% |
| 金力永磁 | 06680 | | 8.630 | 0.00% | 深 通 300748 | | 20.140 | +0.80% | +152.81% |
| 海爾智家 | 06690 | | 24.750 | +0.82% | 滬 通 600690 | | 27.240 | +0.15% | +19.23% |
| 申萬宏源 | 06806 | | 2.120 | +2.91% | 深 通 000166 | | 5.000 | +1.63% | +155.50% |
| 中國光大銀行 | 06818 | | 2.800 | +1.08% | 滬 通 601818 | | 3.660 | +1.39% | +41.60% |
| 凱萊英 | 06821 | | 47.600 | +2.15% | 深 通 002821 | | 71.500 | +2.14% | +62.72% |
| 昊海生物科技 | 06826 | | 24.550 | +1.87% | 滬 通 688366 | | 57.220 | +0.67% | +152.49% |
| 海通證券 | 06837 | | 6.160 | +1.15% | 滬 通 600837 | | 10.500 | +1.25% | +84.65% |
| 福萊特玻璃 | 06865 | | 11.240 | +0.90% | 滬 通 601865 | | 18.240 | +2.19% | +75.80% |
| 長飛光纖光纜 | 06869 | | 12.280 | +3.19% | 滬 通 601869 | | 27.430 | +2.97% | +141.98% |
| 中國銀河 | 06881 | | 6.630 | +2.95% | 滬 通 601881 | | 13.710 | +1.78% | +124.01% |
| HTSC | 06886 | | 12.200 | +1.84% | 滬 通 601688 | | 16.700 | +2.14% | +48.29% |
| 順豐控股 | 06936 | | 34.150 | 0.00% | 深 通 002352 | | 39.920 | +1.35% | +26.63% |
| 天齊鋰業 | 09696 | | 23.450 | -0.43% | 深 通 002466 | | 32.520 | +0.71% | +50.23% |
| 諾誠健華 | 09969 | | 5.250 | +1.35% | 滬 通 688428 | | 11.940 | +1.44% | +146.37% |
| 海普瑞 | 09989 | | 3.650 | +1.11% | 深 通 002399 | | 10.050 | +0.30% | +198.28% |
| 榮昌生物 | 09995 | | 12.300 | +1.82% | 滬 通 688331 | | 26.420 | +1.89% | +132.69% |
| 港元兌人民幣今日中間價: 0.923 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/01/14 10:25 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |