AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.890-0.67%
601038
14.040-0.14%+74.17%
四川成渝高速公路001075.460+1.87%
601107
6.180-0.48%+24.82%
青島啤酒股份0016850.700-0.30%
600600
62.290-0.30%+35.49%
江蘇寧滬高速公路001779.880-1.30%
600377
12.060-0.82%+34.61%
京城機電股份001874.0900.00%
600860
11.960-2.29%+222.48%
美的集團0030087.300+0.12%
000333
79.160-0.37%-0.00%
中船防務0031713.280-1.34%
600685
27.450+0.29%+127.95%
馬鞍山鋼鐵股份003232.430+2.97%
600808
3.950+3.40%+79.26%
上海石油化工股份003381.330+1.53%
600688
2.670+0.38%+121.39%
鞍鋼股份003471.900+2.70%
000898
2.5400.00%+47.43%
江西銅業股份0035837.980+4.86%
600362
42.580+1.74%+23.64%
中國石油化工股份003864.510-0.44%
600028
5.870-0.34%+43.54%
中國中鐵003903.7800.00%
601390
5.4600.00%+59.29%
廣深鐵路股份005252.250+0.45%
601333
3.0800.00%+50.96%
深圳高速公路股份005487.120-0.56%
600548
8.890+0.11%+37.70%
南京熊貓電子股份005534.410+0.69%
600775
11.110+0.18%+177.83%
中創智領0056419.840-3.22%
601717
23.390-3.59%+30.01%
山東墨龍005683.230+1.89%
002490
6.470+1.57%+120.90%
北京北辰實業股份005880.800+5.26%
601588
1.860+6.29%+156.40%
中國外運005984.9700.00%
601598
6.240+1.63%+38.46%
廣和通0063815.870+0.70%
300638
27.260+0.59%+89.43%
中國東方航空股份006705.320-1.48%
600115
5.760-0.17%+19.40%
均勝電子0069917.910-0.06%
600699
30.100+1.42%+85.34%
山東新華製藥股份007196.7600.00%
000756
15.840-0.13%+158.41%
中國電信007285.560-0.18%
601728
6.640-2.07%+31.70%
中國國航007536.940-0.29%
601111
8.870-1.12%+40.95%
中興通訊0076327.540+1.70%
000063
37.370+0.92%+49.64%
新華文軒0081110.290-1.53%
601811
13.450-1.10%+44.15%
中國石油股份008578.080-0.12%
601857
9.720+0.73%+32.66%
白雲山0087418.570-0.38%
600332
25.790+0.27%+53.16%
中國海洋石油0088320.800+2.06%
600938
27.650-0.50%+46.60%
東江環保008952.2700.00%
002672
4.880-0.41%+137.08%
華能國際電力股份009026.130-0.65%
600011
7.840+0.26%+41.04%
海螺水泥0091422.580+0.80%
600585
22.060-0.54%+7.74%
龍源電力009166.690-0.15%
001289
15.220+0.40%+150.89%
海信家電0092124.080-2.19%
000921
25.260-2.13%+15.68%
建設銀行009397.540+0.67%
601939
9.190+0.22%+34.41%
中國移動0094183.700-0.24%
600941
101.160-0.98%+33.29%
新天綠色能源009564.060-0.25%
600956
7.400+0.14%+101.00%
中芯國際0098168.900+5.92%
688981
120.450+6.00%+92.79%
大唐發電009912.280+1.33%
601991
3.570+1.42%+72.68%
安徽皖通高速公路0099512.950+1.17%
600012
14.240-1.25%+21.27%
中信銀行009986.9100.00%
601998
7.390-0.94%+17.94%
中石化油服010330.7000.00%
600871
2.170+0.46%+241.87%
重慶鋼鐵股份010531.1900.00%
601005
1.490+0.68%+38.08%
中國南方航空股份010555.740-1.38%
600029
7.650-0.65%+46.98%
浙江世寶010574.870-4.32%
002703
18.490+5.60%+318.70%
天津創業環保股份010654.240-1.40%
600874
6.000-1.32%+56.06%
華電國際電力股份010714.220+0.24%
600027
5.180-0.39%+35.37%
東方電氣0107223.980-0.08%
600875
23.300+1.75%+7.15%
中國神華0108839.440-0.61%
601088
40.880+0.71%+14.31%
凱盛新能011083.860-0.52%
600876
9.820+0.31%+180.56%
中遠海能0113810.010+3.73%
600026
11.940+2.84%+31.54%
中聯重科011577.470-0.67%
000157
8.390-0.24%+23.86%
兗礦能源011719.890-1.00%
600188
13.490-0.52%+50.42%
中國鐵建011865.400-0.55%
601186
7.780-0.26%+58.89%
比亞迪股份0121193.750+0.05%
002594
94.370+0.15%+11.01%
恒瑞醫藥0127670.550-0.28%
600276
60.930+0.13%-4.76%
農業銀行012885.510+0.36%
601288
7.590+0.53%+51.91%
FORTIOR01304122.800+3.11%
688279
185.560+1.50%+66.64%
綠色動力環保013305.240-0.57%
601330
6.850-0.15%+44.16%
新華保險0133654.900+0.92%
601336
71.600+0.62%+43.83%
中國人民保險集團013396.850-0.87%
601319
9.150+0.11%+47.31%
華虹半導體0134771.250+5.17%
688347
104.580+4.49%+61.87%
復旦張江013492.840+0.71%
688505
8.360-0.60%+224.63%
中州證券013752.230-0.45%
601375
4.370-0.23%+116.11%
上海復旦0138544.660-0.89%
688385
64.380-1.99%+58.98%
工商銀行013986.130+0.16%
601398
7.890+0.13%+41.94%
國聯民生014565.300-1.12%
601456
10.430-0.76%+117.02%
麗珠醫藥0151329.4000.00%
000513
34.880-0.14%+30.84%
紅星美凱龍015281.300+0.78%
601828
2.910-2.35%+146.86%
中國中冶016181.9000.00%
601618
3.010-0.66%+74.71%
大眾公用016353.490+2.95%
600635
6.630+3.27%+109.50%
郵儲銀行016585.250-0.94%
601658
5.430+0.19%+14.06%
中國中車017666.030-2.74%
601766
6.850-0.29%+25.28%
贛鋒鋰業0177253.950+4.45%
002460
65.270+1.70%+33.42%
廣發証券0177618.250-0.44%
000776
21.600-0.23%+30.52%
山東黃金0178736.180+5.48%
600547
38.080+4.56%+16.07%
中國交通建設018005.120+0.20%
601800
8.280+0.12%+78.34%
晨鳴紙業018120.760+4.11%
000488
2.1500.00%+211.98%
中廣核電力018162.9300.00%
003816
3.840-0.26%+44.53%
春立醫療0185815.390-1.28%
688236
24.000-3.38%+71.98%
君實生物0187723.100-0.60%
688180
34.910-1.41%+66.66%
中國中免0188081.850+15.77%
601888
91.090+10.00%+22.73%
中煤能源0189810.380+0.29%
601898
13.000-0.69%+38.12%
中遠海控0191913.700+1.26%
601919
15.340+0.33%+23.48%
重慶銀行019638.020+0.13%
601963
10.910-1.89%+50.02%
民生銀行019883.990-1.48%
600016
3.880-0.77%+7.24%
金隅集團020090.740+1.37%
601992
1.680+0.60%+150.37%
浙商銀行020162.540-0.39%
601916
3.050-0.65%+32.42%
中集集團020399.070+2.14%
000039
9.480+0.64%+15.27%
三花智控0205035.420+1.78%
002050
45.420+4.49%+41.42%
中鋁國際020682.580+8.86%
601068
5.530+9.94%+136.38%
復星醫藥0219620.740-1.61%
600196
27.220-0.18%+44.74%
萬科企業022023.540-1.94%
000002
4.930+0.61%+53.58%
金風科技0220813.810+4.62%
002202
16.890+4.26%+34.88%
安德利果汁0221813.980+1.09%
605198
36.5900.00%+188.64%
廣汽集團022384.060+3.57%
601238
8.340+1.34%+126.54%
百奧賽圖-B0231528.300+0.50%
688796
51.640+3.14%+101.23%
中國平安0231865.250-0.31%
601318
68.540-0.31%+15.84%
長城汽車0233314.650+1.31%
601633
22.330+0.54%+68.09%
濰柴動力0233819.720+0.51%
000338
17.760+1.37%-0.68%
藥明康德02359101.100-2.60%
603259
91.210-1.36%-0.51%
億華通0240223.980+0.34%
688339
28.200+0.97%+29.69%
龍蟠科技0246513.830+2.83%
603906
19.250+1.96%+53.50%
中偉新材0257927.040+0.52%
300919
41.530+1.29%+69.38%
中國鋁業0260011.440+0.97%
601600
10.970+1.11%+5.75%
中國太保0260136.000+1.18%
601601
41.400+0.88%+26.82%
吉宏股份0260313.230-0.23%
002803
16.480-0.84%+37.37%
上海醫藥0260711.760-0.59%
601607
17.980-0.28%+68.61%
國泰海通0261116.900+0.18%
601211
20.820-0.24%+35.86%
中國人壽0262828.480-1.11%
601628
46.360-0.30%+79.52%
天岳先進0263159.000+1.90%
688234
86.260+3.97%+61.23%
安井食品0264870.000+2.04%
603345
82.960-0.30%+30.70%
納芯微02676110.300+0.09%
688052
149.630+0.46%+49.60%
南華期貨股份026919.1000.00%
603093
19.610+1.82%+137.65%
上海電氣027273.930+0.77%
601727
8.440+0.84%+136.84%
鈞達股份0286518.010-1.64%
002865
49.500+3.02%+203.10%
中遠海發028661.050-0.94%
601866
2.530+1.20%+165.72%
遼港股份028800.820+1.24%
601880
1.630+0.62%+119.22%
中海油田服務028836.980+1.01%
601808
13.710-0.07%+116.61%
紫金礦業0289935.380+5.30%
601899
32.530+4.53%+1.40%
海天味業0328833.700+0.90%
603288
37.850+0.19%+23.86%
交通銀行033286.460-0.77%
601328
7.400-0.40%+26.33%
泰格醫藥0334740.960-1.44%
300347
51.240-1.54%+37.96%
秦港股份033692.710-1.10%
601326
3.5800.00%+45.68%
福耀玻璃0360666.400+0.30%
600660
62.820+1.21%+4.33%
重慶農村商業銀行036186.110-0.81%
601077
6.360-2.15%+14.79%
弘業期貨036783.360-0.59%
001236
10.510+0.10%+244.95%
寧德時代03750509.500+0.89%
300750
371.840-0.58%-19.52%
康龍化成0375921.340-3.87%
300759
29.010-1.46%+49.92%
青島銀行038663.920+0.26%
002948
4.580-0.87%+28.85%
時代電氣0389838.740+0.42%
688187
49.690+1.66%+41.45%
中金公司0390820.540+0.98%
601995
36.070+0.42%+93.66%
東方證券039587.010-1.55%
600958
10.700-0.83%+68.33%
招商銀行0396851.000-0.10%
600036
41.770-0.52%-9.68%
中國通號039693.380-1.74%
688009
5.440-0.73%+77.49%
中國銀行039884.400-0.45%
601988
5.670+0.18%+42.11%
洛陽鉬業0399319.100+1.76%
603993
18.620+1.42%+7.51%
中國能源建設039961.0800.00%
601868
2.370+0.42%+142.00%
中信証券0603028.000-0.43%
600030
28.650-0.11%+12.84%
三一重工0603121.400-0.83%
600031
20.890-1.65%+7.65%
中信建投証券0606613.110+0.08%
601066
27.030-0.41%+127.37%
招商證券0609914.250-0.84%
600999
16.750-0.42%+29.63%
昭衍新藥0612721.280-2.74%
603127
35.400-0.06%+83.46%
百濟神州06160186.600+0.81%
688235
274.300+0.11%+62.11%
劍橋科技0616686.300+6.35%
603083
117.580+5.90%+50.25%
光大證券061789.030-1.10%
601788
17.520-0.06%+113.97%
康希諾生物0618537.000+0.43%
688185
64.440+1.64%+92.07%
鄭州銀行061961.170-0.85%
002936
1.950-0.51%+83.80%
青島港061987.080-1.26%
601298
8.650-0.58%+34.74%
藍思科技0661325.700-0.54%
300433
28.880+0.59%+23.93%
華新建材0665517.750+1.72%
600801
23.290-1.52%+44.70%
金力永磁0668018.880+2.61%
300748
33.810+1.44%+97.49%
海爾智家0669025.880-1.45%
600690
27.330-0.65%+16.46%
赤峰黃金0669331.840+4.67%
600988
33.100+3.60%+14.64%
申萬宏源068063.120-0.32%
000166
5.270-0.19%+86.27%
中國光大銀行068183.690-0.54%
601818
3.520-1.12%+5.20%
凱萊英0682177.900-2.63%
002821
94.700-0.10%+34.06%
昊海生物科技0682625.520-0.62%
688366
44.880+0.11%+93.94%
福萊特玻璃068659.940+1.02%
601865
15.580+1.30%+72.85%
長飛光纖光纜0686957.550+11.21%
601869
127.050+10.00%+143.46%
中國銀河0688110.390+0.29%
601881
15.840-0.38%+68.13%
HTSC0688619.420+0.10%
601688
23.120+0.83%+31.29%
順豐控股0693634.900-0.17%
002352
38.310+1.22%+21.06%
天齊鋰業0969651.950+4.40%
002466
53.920+1.93%+14.46%
賽力斯09927107.100-1.02%
601127
121.420+0.68%+25.03%
諾誠健華0996913.140-2.95%
688428
22.120-0.36%+85.65%
海普瑞099895.220-0.38%
002399
11.790-0.25%+149.08%
榮昌生物0999576.300-2.55%
688331
79.910-3.02%+15.50%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/22 16:08
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。