| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.800 | +2.56% | 滬 通 601588 |  | 1.800 | -1.64% | +154.75% |
| 金隅集團 | 02009 |  | 0.810 | 0.00% | 滬 通 601992 | | 1.870 | -1.58% | +161.38% |
| 遼港股份 | 02880 | | 0.980 | -4.85% | 滬 通 601880 | | 1.710 | -3.93% | +97.56% |
| 晨鳴紙業 | 01812 | | 0.990 | 0.00% | 深 通 000488 | | 2.330 | +2.64% | +166.47% |
| 鄭州銀行 | 06196 | | 1.050 | -2.78% | 深 通 002936 | | 1.880 | -2.08% | +102.72% |
| 中國能源建設 | 03996 | | 1.260 | -2.33% | 滬 通 601868 | | 2.540 | +0.79% | +128.24% |
| 重慶鋼鐵股份 | 01053 | | 1.270 | +4.10% | 滬 通 601005 | | 1.560 | 0.00% | +39.07% |
| 中遠海發 | 02866 | | 1.310 | -13.82% | 滬 通 601866 | | 2.940 | -9.54% | +154.10% |
| 中石化油服 | 01033 | | 1.350 | -11.18% | 滬 通 600871 | | 4.270 | +10.05% | +258.11% |
| 紅星美凱龍 | 01528 | | 1.380 | 0.00% | 滬 通 601828 | | 2.500 | -1.58% | +105.11% |
| 上海石油化工股份 | 00338 | | 1.600 | -5.33% | 滬 通 600688 | | 3.600 | -6.25% | +154.75% |
| 中國中冶 | 01618 | | 1.820 | -0.55% | 滬 通 601618 | | 3.090 | -0.96% | +92.23% |
| 鞍鋼股份 | 00347 | | 1.940 | -2.51% | 深 通 000898 | | 2.590 | -1.89% | +51.16% |
| 中州證券 | 01375 | | 1.970 | -2.48% | 滬 通 601375 | | 4.190 | -3.01% | +140.81% |
| 廣深鐵路股份 | 00525 | | 2.180 | -1.80% | 滬 通 601333 | | 3.050 | -2.87% | +58.40% |
| 東江環保 | 00895 | | 2.510 | +9.13% | 深 通 002672 | | 4.990 | +2.46% | +125.09% |
| 大唐發電 | 00991 | | 2.530 | -0.78% | 滬 通 601991 | | 4.000 | 0.00% | +79.00% |
| 浙商銀行 | 02016 | | 2.610 | -1.14% | 滬 通 601916 | | 2.960 | -1.33% | +28.40% |
| 秦港股份 | 03369 | | 2.730 | -2.85% | 滬 通 601326 | | 3.540 | -3.28% | +46.81% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.820 | -1.74% | 滬 通 600808 | | 4.200 | -0.71% | +68.63% |
| 中鋁國際 | 02068 | | 2.890 | +7.84% | 滬 通 601068 | | 6.460 | +4.36% | +153.08% |
| 申萬宏源 | 06806 | | 2.910 | -2.02% | 深 通 000166 | | 4.810 | -2.83% | +87.14% |
| 復旦張江 | 01349 | | 2.960 | +0.34% | 滬 通 688505 | | 7.920 | -2.46% | +202.94% |
| 中廣核電力 | 01816 | | 3.130 | 0.00% | 深 通 003816 | | 4.050 | +0.75% | +46.50% |
| 中國光大銀行 | 06818 | | 3.220 | -1.53% | 滬 通 601818 | | 3.200 | -1.84% | +12.52% |
| 弘業期貨 | 03678 | | 3.280 | +4.13% | 深 通 001236 | | 9.820 | -0.10% | +238.97% |
| 廣汽集團 | 02238 | | 3.440 | -1.43% | 滬 通 601238 | | 7.710 | -1.41% | +153.76% |
| 萬科企業 | 02202 | | 3.470 | +2.36% | 深 通 000002 | | 4.620 | -1.07% | +50.74% |
| 中國通號 | 03969 | | 3.600 | -1.91% | 滬 通 688009 | | 5.710 | -1.72% | +79.58% |
| 民生銀行 | 01988 | | 3.870 | -3.01% | 滬 通 600016 | | 3.840 | -2.04% | +12.34% |
| 大眾公用 | 01635 | | 3.920 | -21.60% | 滬 通 600635 | | 6.930 | +0.29% | +100.16% |
| 凱盛新能 | 01108 | | 4.210 | +7.40% | 滬 通 600876 | | 10.520 | -0.19% | +182.92% |
| 新天綠色能源 | 00956 | | 4.220 | -1.63% | 滬 通 600956 | | 8.200 | -5.75% | +120.00% |
| 青島銀行 | 03866 | | 4.230 | -1.40% | 深 通 002948 | | 5.300 | -0.19% | +41.86% |
| 上海電氣 | 02727 | | 4.250 | +1.19% | 滬 通 601727 | | 8.600 | +1.18% | +129.10% |
| 中國銀行 | 03988 | | 4.470 | -1.97% | 滬 通 601988 | | 5.350 | -1.29% | +35.51% |
| 華電國際電力股份 | 01071 | | 4.480 | -0.44% | 滬 通 600027 | | 5.130 | -0.58% | +29.65% |
| 天津創業環保股份 | 01065 | | 4.520 | +2.26% | 滬 通 600874 | | 6.330 | -0.32% | +58.56% |
| 國聯民生 | 01456 | | 4.600 | -2.34% | 滬 通 601456 | | 9.440 | -1.97% | +132.35% |
| 中國東方航空股份 | 00670 | | 4.620 | -6.10% | 滬 通 600115 | | 5.230 | -3.51% | +28.17% |
| 中國中鐵 | 00390 | | 4.760 | -2.26% | 滬 通 601390 | | 5.910 | -1.66% | +40.57% |
| 郵儲銀行 | 01658 | | 4.840 | -1.22% | 滬 通 601658 | | 4.930 | -2.18% | +15.33% |
| 南京熊貓電子股份 | 00553 | | 4.870 | +3.84% | 滬 通 600775 | | 13.560 | +0.07% | +215.25% |
| 中國電信 | 00728 | | 4.960 | -0.20% | 滬 通 601728 | | 5.870 | -0.17% | +33.99% |
| 中國交通建設 | 01800 | | 4.970 | -1.97% | 滬 通 601800 | | 7.900 | -2.23% | +79.97% |
| 中國外運 | 00598 | | 5.030 | -2.90% | 滬 通 601598 | | 5.750 | -7.11% | +29.43% |
| 中國南方航空股份 | 01055 | | 5.120 | -2.48% | 滬 通 600029 | | 6.660 | -1.77% | +47.28% |
| 京城機電股份 | 00187 | | 5.150 | +12.45% | 滬 通 600860 | | 14.850 | +8.55% | +226.47% |
| 農業銀行 | 01288 | | 5.160 | -1.53% | 滬 通 601288 | | 6.680 | -0.74% | +46.57% |
| 海普瑞 | 09989 | | 5.170 | +0.39% | 深 通 002399 | | 11.220 | -3.69% | +145.71% |
| 中國石油化工股份 | 00386 | | 5.310 | -2.39% | 滬 通 600028 | | 7.400 | -5.37% | +57.78% |
| 中國鐵建 | 01186 | | 5.380 | -1.28% | 滬 通 601186 | | 7.140 | -1.52% | +50.26% |
| 綠色動力環保 | 01330 | | 5.380 | -1.10% | 滬 通 601330 | | 7.350 | -0.14% | +54.68% |
| 四川成渝高速公路 | 00107 | | 5.570 | -2.45% | 滬 通 601107 | | 6.160 | -2.69% | +25.21% |
| 中國中車 | 01766 | | 5.640 | -0.70% | 滬 通 601766 | | 6.150 | -1.91% | +23.46% |
| 浙江世寶 | 01057 | | 5.780 | -0.52% | 深 通 002703 | | 23.200 | -0.86% | +354.45% |
| 重慶農村商業銀行 | 03618 | | 5.870 | -1.01% | 滬 通 601077 | | 6.750 | +0.60% | +30.19% |
| 東方證券 | 03958 | | 5.880 | -1.84% | 滬 通 600958 | | 9.720 | -1.52% | +87.16% |
| 華能國際電力股份 | 00902 | | 6.000 | -1.48% | 滬 通 600011 | | 7.390 | -0.54% | +39.45% |
| 中國國航 | 00753 | | 6.090 | -2.25% | 滬 通 601111 | | 7.790 | -1.64% | +44.83% |
| 中國人民保險集團 | 01339 | | 6.280 | -0.95% | 滬 通 601319 | | 8.420 | -2.66% | +51.80% |
| 工商銀行 | 01398 | | 6.340 | -1.71% | 滬 通 601398 | | 7.080 | -0.56% | +26.44% |
| 山東新華製藥股份 | 00719 | | 6.620 | -0.60% | 深 通 000756 | | 15.150 | +0.27% | +159.11% |
| 交通銀行 | 03328 | | 6.630 | -2.50% | 滬 通 601328 | | 6.660 | -1.19% | +13.73% |
| 中信銀行 | 00998 | | 6.930 | -2.81% | 滬 通 601998 | | 7.160 | -1.65% | +16.98% |
| 青島港 | 06198 | | 7.260 | -3.20% | 滬 通 601298 | | 9.180 | -2.24% | +43.16% |
| 深圳高速公路股份 | 00548 | | 7.300 | -0.55% | 滬 通 600548 | | 8.870 | -1.44% | +37.57% |
| 重慶銀行 | 01963 | | 7.610 | -1.30% | 滬 通 601963 | | 10.470 | +1.16% | +55.77% |
| 龍源電力 | 00916 | | 7.710 | +0.78% | 深 通 001289 | | 17.190 | +0.64% | +152.43% |
| 建設銀行 | 00939 | | 7.790 | -2.01% | 滬 通 601939 | | 8.900 | 0.00% | +29.35% |
| 光大證券 | 06178 | | 8.090 | -1.94% | 滬 通 601788 | | 15.910 | -1.85% | +122.66% |
| 中國銀河 | 06881 | | 8.960 | -3.14% | 滬 通 601881 | | 13.940 | -3.06% | +76.15% |
| 第一拖拉機股份 | 00038 | | 9.160 | +0.22% | 滬 通 601038 | | 14.530 | +1.89% | +79.60% |
| 中聯重科 | 01157 | | 9.630 | -0.72% | 深 通 000157 | | 9.570 | +0.11% | +12.52% |
| 福萊特玻璃 | 06865 | | 9.730 | -2.11% | 滬 通 601865 | | 15.520 | -3.78% | +80.59% |
| 龍蟠科技 | 02465 | | 9.790 | 0.00% | 滬 通 603906 | | 17.130 | -1.55% | +98.11% |
| 江蘇寧滬高速公路 | 00177 | | 9.970 | -0.70% | 滬 通 600377 | | 11.930 | -2.21% | +35.48% |
| 中國石油股份 | 00857 | | 10.120 | -2.97% | 滬 通 601857 | | 13.240 | +0.68% | +48.13% |
| 新華文軒 | 00811 | | 10.160 | -1.46% | 滬 通 601811 | | 13.290 | -2.21% | +48.10% |
| 山東墨龍 | 00568 | | 10.270 | -12.89% | 深 通 002490 | | 11.720 | +10.05% | +29.21% |
| 中海油田服務 | 02883 | | 10.290 | -7.38% | 滬 通 601808 | | 20.680 | +1.27% | +127.54% |
| 南華期貨股份 | 02691 | | 10.720 | -2.63% | 滬 通 603093 | | 21.620 | +2.17% | +128.34% |
| 諾誠健華 | 09969 | | 10.940 | -2.15% | 滬 通 688428 | | 21.310 | -0.56% | +120.54% |
| 中信建投証券 | 06066 | | 11.200 | -2.61% | 滬 通 601066 | | 22.930 | -2.43% | +131.80% |
| 上海醫藥 | 02607 | | 11.300 | -1.22% | 滬 通 601607 | | 17.000 | -1.22% | +70.33% |
| 中集集團 | 02039 | | 11.600 | +0.09% | 深 通 000039 | | 12.720 | -0.63% | +24.15% |
| 春立醫療 | 01858 | | 12.350 | -1.75% | 滬 通 688236 | | 19.970 | -2.01% | +83.08% |
| 長城汽車 | 02333 | | 12.370 | -0.48% | 滬 通 601633 | | 19.840 | -1.64% | +81.59% |
| 廣和通 | 00638 | | 12.410 | +0.65% | 深 通 300638 | | 26.610 | -0.04% | +142.77% |
| 招商證券 | 06099 | | 13.150 | -2.23% | 滬 通 600999 | | 15.950 | -2.39% | +37.33% |
| 安徽皖通高速公路 | 00995 | | 13.290 | -3.84% | 滬 通 600012 | | 14.450 | -1.37% | +23.10% |
| 中煤能源 | 01898 | | 13.420 | +0.22% | 滬 通 601898 | | 17.200 | -1.71% | +45.11% |
| 金風科技 | 02208 | | 13.550 | +1.73% | 深 通 002202 | | 27.010 | +2.58% | +125.69% |
| 兗礦能源 | 01171 | | 14.030 | -2.03% | 滬 通 600188 | | 19.500 | -4.88% | +57.36% |
| 中國鋁業 | 02600 | | 14.750 | +5.43% | 滬 通 601600 | | 14.450 | +3.44% | +10.92% |
| 國泰海通 | 02611 | | 14.800 | -3.46% | 滬 通 601211 | | 18.250 | -3.18% | +39.61% |
| 吉宏股份 | 02603 | | 15.240 | -0.52% | 深 通 002803 | | 17.230 | 0.00% | +28.00% |
| 均勝電子 | 00699 | | 15.460 | -2.03% | 滬 通 600699 | | 25.940 | -1.37% | +89.97% |
| 中遠海控 | 01919 | | 15.600 | -4.24% | 滬 通 601919 | | 15.850 | -6.60% | +15.03% |
| 廣發証券 | 01776 | | 15.700 | -3.27% | 深 通 000776 | | 19.970 | -2.73% | +44.01% |
| 安德利果汁 | 02218 | | 15.860 | +0.25% | 滬 通 605198 | | 40.600 | +0.45% | +189.83% |
| HTSC | 06886 | | 15.980 | -2.26% | 滬 通 601688 | | 20.340 | -2.77% | +44.11% |
| 華新建材 | 06655 | | 16.840 | -5.34% | 滬 通 600801 | | 23.080 | -2.62% | +55.17% |
| 中船防務 | 00317 | | 16.900 | +4.52% | 滬 通 600685 | | 35.680 | +1.51% | +139.04% |
| 康龍化成 | 03759 | | 17.610 | -0.34% | 深 通 300759 | | 27.000 | +0.07% | +73.59% |
| 君實生物 | 01877 | | 17.930 | -0.44% | 滬 通 688180 | | 29.720 | -0.87% | +87.67% |
| 白雲山 | 00874 | | 18.270 | -1.88% | 滬 通 600332 | | 24.980 | -1.11% | +54.80% |
| 復星醫藥 | 02196 | | 18.450 | -1.97% | 滬 通 600196 | | 25.010 | -1.92% | +53.48% |
| 中遠海能 | 01138 | | 18.730 | -10.38% | 滬 通 600026 | | 23.790 | -4.46% | +43.81% |
| 昭衍新藥 | 06127 | | 18.760 | +2.35% | 滬 通 603127 | | 31.810 | -0.03% | +91.98% |
| 中金公司 | 03908 | | 18.820 | -2.49% | 滬 通 601995 | | 34.080 | -1.53% | +105.02% |
| 沃爾核材 | 09981 | | 18.860 | -1.26% | 深 通 002130 | | 25.640 | +0.31% | +53.92% |
| 中創智領 | 00564 | | 20.180 | -5.79% | 滬 通 601717 | | 22.900 | -3.58% | +28.48% |
| 海信家電 | 00921 | | 22.480 | -1.58% | 深 通 000921 | | 22.650 | -1.65% | +14.08% |
| 金力永磁 | 06680 | | 23.000 | +0.52% | 深 通 300748 | | 37.080 | +0.14% | +82.53% |
| 洛陽鉬業 | 03993 | | 23.020 | -0.26% | 滬 通 603993 | | 22.990 | -2.09% | +13.07% |
| 海螺水泥 | 00914 | | 23.140 | -1.78% | 滬 通 600585 | | 25.070 | -0.67% | +22.66% |
| 藍思科技 | 06613 | | 23.180 | -3.34% | 深 通 300433 | | 32.060 | -1.38% | +56.59% |
| 三一重工 | 06031 | | 23.560 | -0.68% | 滬 通 600031 | | 22.010 | -0.81% | +5.77% |
| 昊海生物科技 | 06826 | | 24.040 | -1.48% | 滬 通 688366 | | 41.710 | -1.40% | +96.44% |
| 龍旗科技 | 09611 | | 24.300 | -2.02% | 滬 通 603341 | | 41.840 | -1.88% | +94.94% |
| 海爾智家 | 06690 | | 24.780 | -2.59% | 滬 通 600690 | | 24.540 | -2.15% | +12.12% |
| 億華通 | 02402 | | 25.000 | +3.73% | 滬 通 688339 | | 33.750 | +8.49% | +52.85% |
| 中信証券 | 06030 | | 25.640 | -3.25% | 滬 通 600030 | | 26.140 | -2.46% | +15.43% |
| 中興通訊 | 00763 | | 25.780 | +1.34% | 深 通 000063 | | 36.970 | +0.60% | +62.36% |
| 中國海洋石油 | 00883 | | 27.080 | -1.88% | 滬 通 600938 | | 42.850 | -1.29% | +79.15% |
| 麗珠醫藥 | 01513 | | 27.480 | -1.15% | 深 通 000513 | | 33.810 | -1.66% | +39.30% |
| 中國人壽 | 02628 | | 28.880 | -3.86% | 滬 通 601628 | | 42.610 | -3.42% | +67.05% |
| 三花智控 | 02050 | | 29.660 | +0.27% | 深 通 002050 | | 47.500 | +1.98% | +81.32% |
| 濰柴動力 | 02338 | | 30.100 | -0.92% | 深 通 000338 | | 26.420 | -0.15% | -0.62% |
| 康希諾生物 | 06185 | | 31.660 | -0.75% | 滬 通 688185 | | 67.990 | -1.42% | +143.14% |
| 海天味業 | 03288 | | 32.880 | -1.85% | 滬 通 603288 | | 35.500 | -1.55% | +22.24% |
| 中偉新材 | 02579 | | 33.440 | -1.65% | 深 通 300919 | | 52.760 | -0.42% | +78.63% |
| 中國太保 | 02601 | | 33.600 | -2.16% | 滬 通 601601 | | 38.850 | -2.75% | +30.91% |
| 順豐控股 | 06936 | | 33.940 | -2.36% | 深 通 002352 | | 36.290 | -2.00% | +21.06% |
| 鈞達股份 | 02865 | | 35.220 | +0.06% | 深 通 002865 | | 83.580 | +0.68% | +168.68% |
| 東方電氣 | 01072 | | 38.020 | +11.37% | 滬 通 600875 | | 38.370 | +9.07% | +14.26% |
| 先導智能 | 00470 | | 38.320 | -8.76% | 深 通 300450 | | 49.820 | -0.66% | +47.20% |
| 時代電氣 | 03898 | | 40.160 | -1.67% | 滬 通 688187 | | 55.300 | -1.25% | +55.90% |
| 山東黃金 | 01787 | | 40.560 | -3.34% | 滬 通 600547 | | 47.970 | -4.58% | +33.90% |
| 赤峰黃金 | 06693 | | 40.640 | -3.38% | 滬 通 600988 | | 41.580 | -2.62% | +15.84% |
| 牧原股份 | 02714 | | 41.500 | +4.85% | 深 通 002714 | | 47.130 | +1.29% | +28.58% |
| 紫金礦業 | 02899 | | 41.940 | -2.96% | 滬 通 601899 | | 37.960 | -2.32% | +2.48% |
| 江西銅業股份 | 00358 | | 42.060 | -1.18% | 滬 通 600362 | | 54.860 | -1.72% | +47.68% |
| 泰格醫藥 | 03347 | | 42.580 | -1.71% | 深 通 300347 | | 56.060 | -1.44% | +49.06% |
| 天齊鋰業 | 09696 | | 42.940 | +0.61% | 深 通 002466 | | 52.070 | +0.95% | +37.29% |
| 百奧賽圖－Ｂ | 02315 | | 45.200 | -2.17% | 滬 通 688796 | | 69.690 | -0.43% | +74.56% |
| 中國神華 | 01088 | | 45.280 | +1.39% | 滬 通 601088 | | 46.110 | +0.66% | +15.30% |
| 上海復旦 | 01385 | | 46.040 | -1.24% | 滬 通 688385 | | 82.040 | -0.92% | +101.75% |
| 國恩科技 | 02768 | | 47.420 | +0.04% | 深 通 002768 | | 53.160 | -3.36% | +26.93% |
| 招商銀行 | 03968 | | 47.520 | -1.49% | 滬 通 600036 | | 38.600 | -1.48% | -8.03% |
| 青島啤酒股份 | 00168 | | 49.280 | -1.74% | 滬 通 600600 | | 61.420 | -1.10% | +41.11% |
| 新華保險 | 01336 | | 52.400 | -2.60% | 滬 通 601336 | | 73.130 | -4.85% | +58.01% |
| 天岳先進 | 02631 | | 53.300 | -5.91% | 滬 通 688234 | | 82.370 | -3.14% | +74.97% |
| 贛鋒鋰業 | 01772 | | 59.250 | +0.17% | 深 通 002460 | | 66.890 | -0.57% | +27.82% |
| 恒瑞醫藥 | 01276 | | 60.200 | -3.68% | 滬 通 600276 | | 52.980 | -1.18% | -0.36% |
| 福耀玻璃 | 03606 | | 60.750 | -2.96% | 滬 通 600660 | | 58.780 | -1.77% | +9.55% |
| 中芯國際 | 00981 | | 61.250 | -2.08% | 滬 通 688981 | | 106.690 | -1.50% | +97.22% |
| 中國平安 | 02318 | | 64.550 | -2.20% | 滬 通 601318 | | 61.790 | -1.25% | +8.38% |
| 劍橋科技 | 06166 | | 71.250 | -3.46% | 滬 通 603083 | | 109.190 | -1.11% | +73.51% |
| 榮昌生物 | 09995 | | 71.850 | -1.98% | 滬 通 688331 | | 88.690 | -3.05% | +39.76% |
| 中國中免 | 01880 | | 73.350 | +0.34% | 滬 通 601888 | | 76.760 | +1.36% | +18.48% |
| 安井食品 | 02648 | | 78.000 | +0.65% | 滬 通 603345 | | 92.580 | -1.89% | +34.38% |
| 凱萊英 | 06821 | | 78.000 | +5.62% | 深 通 002821 | | 97.200 | +5.08% | +41.09% |
| 中國移動 | 00941 | | 78.300 | -0.51% | 滬 通 600941 | | 94.410 | -1.28% | +36.52% |
| 美的集團 | 00300 | | 85.150 | -0.82% | 深 通 000333 | | 76.160 | -0.52% | +1.27% |
| 華虹半導體 | 01347 | | 86.250 | -1.77% | 滬 通 688347 | | 114.700 | -0.52% | +50.57% |
| 賽力斯 | 09927 | | 87.100 | -3.33% | 滬 通 601127 | | 101.510 | -0.87% | +31.95% |
| 比亞迪股份 | 01211 | | 95.050 | -1.20% | 深 通 002594 | | 95.990 | +0.82% | +14.34% |
| 豪威集團 | 00501 | | 97.200 | -1.52% | 滬 通 603501 | | 113.520 | -2.43% | +32.23% |
| FORTIOR | 01304 | | 101.900 | -3.23% | 滬 通 688279 | | 169.670 | -0.54% | +88.52% |
| 藥明康德 | 02359 | | 108.900 | -3.11% | 滬 通 603259 | | 92.020 | -1.85% | -4.33% |
| 大族數控 | 03200 | | 109.800 | -3.26% | 深 通 301200 | | 144.460 | +0.24% | +48.96% |
| 納芯微 | 02676 | | 121.700 | -1.86% | 滬 通 688052 | | 156.870 | +0.80% | +45.94% |
| 長飛光纖光纜 | 06869 | | 149.000 | -3.87% | 滬 通 601869 | | 228.270 | -3.28% | +73.46% |
| 瀾起科技 | 06809 | | 167.200 | +0.72% | 滬 通 688008 | | 150.310 | +1.64% | +1.78% |
| 百濟神州 | 06160 | | 175.000 | -1.91% | 滬 通 688235 | | 231.260 | -1.59% | +49.62% |
| 東鵬飲料 | 09980 | | 210.400 | -8.12% | 滬 通 605499 | | 230.400 | -1.95% | +23.98% |
| 兆易創新 | 03986 | | 367.200 | +6.13% | 滬 通 603986 | | 279.070 | +2.27% | -13.95% |
| 寧德時代 | 03750 | | 479.200 | -1.60% | 深 通 300750 | | 338.900 | -1.50% | -19.93% |
| 港元兌人民幣今日中間價: 0.883 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/04 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |