| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.750 | +2.74% | 滬 通 601992 | | 1.790 | +0.56% | +170.12% |
| 北京北辰實業股份 | 00588 | | 0.760 | +2.70% | 滬 通 601588 |  | 1.770 | 0.00% | +163.59% |
| 遼港股份 | 02880 | | 0.870 | +1.16% | 滬 通 601880 |  | 1.690 | -3.43% | +119.86% |
| 中石化油服 | 01033 | | 0.950 | +1.06% | 滬 通 600871 | | 2.980 | +1.02% | +255.03% |
| 鄭州銀行 | 06196 | | 1.070 | +1.91% | 深 通 002936 | | 1.880 | -0.53% | +98.86% |
| 重慶鋼鐵股份 | 01053 | | 1.130 | -0.88% | 滬 通 601005 | | 1.430 | +0.70% | +43.23% |
| 中遠海發 | 02866 | | 1.190 | +0.85% | 滬 通 601866 | | 2.770 | -0.36% | +163.45% |
| 晨鳴紙業 | 01812 | | 1.210 | +4.31% | 深 通 000488 | | 2.870 | +5.13% | +168.45% |
| 上海石油化工股份 | 00338 | | 1.290 | +2.38% | 滬 通 600688 | | 2.980 | +2.06% | +161.46% |
| 紅星美凱龍 | 01528 | | 1.300 | +1.56% | 滬 通 601828 | | 2.410 | +0.84% | +109.82% |
| 中國能源建設 | 03996 | | 1.310 | +0.77% | 滬 通 601868 | | 3.100 | -2.52% | +167.83% |
| 鞍鋼股份 | 00347 | | 1.520 | +0.66% | 深 通 000898 | | 2.380 | +0.42% | +77.22% |
| 中國中冶 | 01618 | | 1.690 | -1.17% | 滬 通 601618 | | 3.040 | 0.00% | +103.59% |
| 中州證券 | 01375 | | 1.870 | +1.08% | 滬 通 601375 | | 4.040 | +0.75% | +144.52% |
| 廣深鐵路股份 | 00525 | | 2.090 | -1.42% | 滬 通 601333 | | 3.100 | -1.59% | +67.88% |
| 東江環保 | 00895 | | 2.160 | -0.92% | 深 通 002672 | | 4.880 | -0.41% | +155.70% |
| 秦港股份 | 03369 | | 2.430 | 0.00% | 滬 通 601326 | | 3.690 | -1.60% | +71.87% |
| 中鋁國際 | 02068 | | 2.440 | +0.41% | 滬 通 601068 | | 5.710 | +0.88% | +164.86% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.580 | +1.98% | 滬 通 600808 | | 3.750 | +2.46% | +64.51% |
| 浙商銀行 | 02016 | | 2.600 | +0.39% | 滬 通 601916 | | 3.090 | -0.32% | +34.51% |
| 大唐發電 | 00991 | | 2.730 | -1.80% | 滬 通 601991 | | 4.480 | +2.05% | +85.73% |
| 申萬宏源 | 06806 | | 2.780 | +3.73% | 深 通 000166 | | 4.730 | +0.85% | +92.57% |
| 復旦張江 | 01349 | | 2.850 | +2.52% | 滬 通 688505 | | 7.970 | +5.15% | +216.51% |
| 萬科企業 | 02202 | | 2.970 | -0.67% | 深 通 000002 | | 4.060 | +0.50% | +54.72% |
| 弘業期貨 | 03678 | | 3.040 | +1.00% | 深 通 001236 | | 9.790 | +2.30% | +264.48% |
| 廣汽集團 | 02238 | | 3.200 | +0.31% | 滬 通 601238 | | 7.250 | +0.14% | +156.42% |
| 中國光大銀行 | 06818 | | 3.250 | -0.31% | 滬 通 601818 | | 3.270 | -0.91% | +13.88% |
| 大眾公用 | 01635 | | 3.380 | +3.05% | 滬 通 600635 | | 5.860 | +1.38% | +96.22% |
| 中國通號 | 03969 | | 3.450 | +0.88% | 滬 通 688009 | | 5.610 | 0.00% | +84.04% |
| 中廣核電力 | 01816 | | 3.610 | -1.64% | 深 通 003816 | | 4.650 | +1.09% | +45.79% |
| 中國東方航空股份 | 00670 | | 3.700 | +0.27% | 滬 通 600115 | | 4.350 | +0.93% | +33.06% |
| 凱盛新能 | 01108 | | 3.830 | -1.29% | 滬 通 600876 | | 10.680 | -1.20% | +215.60% |
| 民生銀行 | 01988 | | 3.870 | +1.04% | 滬 通 600016 | | 3.830 | -0.26% | +12.01% |
| 上海電氣 | 02727 | | 4.000 | 0.00% | 滬 通 601727 | | 8.110 | +0.50% | +129.47% |
| 中國南方航空股份 | 01055 | | 4.060 | +0.50% | 滬 通 600029 | | 5.760 | +1.23% | +60.57% |
| 中國中鐵 | 00390 | | 4.140 | +0.49% | 滬 通 601390 | | 5.410 | +0.37% | +47.90% |
| 新天綠色能源 | 00956 | | 4.210 | +2.18% | 滬 通 600956 | | 9.620 | -0.83% | +158.62% |
| 天津創業環保股份 | 01065 | | 4.240 | +0.24% | 滬 通 600874 | | 6.340 | +0.80% | +69.24% |
| 青島銀行 | 03866 | | 4.260 | +0.47% | 深 通 002948 | | 5.120 | +0.20% | +36.03% |
| 國聯民生 | 01456 | | 4.350 | +0.93% | 滬 通 601456 | | 9.110 | +0.55% | +137.03% |
| 京城機電股份 | 00187 | | 4.440 | 0.00% | 滬 通 600860 | | 11.450 | -0.44% | +191.87% |
| 華電國際電力股份 | 01071 | | 4.440 | -6.53% | 滬 通 600027 | | 5.100 | -4.32% | +30.00% |
| 中國石油化工股份 | 00386 | | 4.580 | +2.23% | 滬 通 600028 | | 5.900 | +0.34% | +45.80% |
| 中國交通建設 | 01800 | | 4.740 | -1.04% | 滬 通 601800 | | 7.690 | -0.13% | +83.62% |
| 中國國航 | 00753 | | 4.770 | 0.00% | 滬 通 601111 | | 6.890 | +1.03% | +63.48% |
| 中國外運 | 00598 | | 4.830 | 0.00% | 滬 通 601598 | | 5.820 | +0.17% | +36.38% |
| 中國電信 | 00728 | | 4.860 | -0.41% | 滬 通 601728 | | 5.700 | -0.52% | +32.74% |
| 中國銀行 | 03988 | | 4.860 | +0.41% | 滬 通 601988 | | 5.570 | -0.18% | +29.72% |
| 海普瑞 | 09989 | | 4.910 | +2.08% | 深 通 002399 | | 11.120 | +3.06% | +156.33% |
| 郵儲銀行 | 01658 | | 4.960 | +1.02% | 滬 通 601658 | | 5.060 | -0.98% | +15.46% |
| 南京熊貓電子股份 | 00553 | | 4.990 | +0.40% | 滬 通 600775 | | 13.400 | +0.15% | +203.93% |
| 中國中車 | 01766 | | 5.250 | 0.00% | 滬 通 601766 | | 6.290 | +0.16% | +35.60% |
| 中國鐵建 | 01186 | | 5.280 | +0.96% | 滬 通 601186 | | 6.990 | +0.43% | +49.84% |
| 農業銀行 | 01288 | | 5.380 | +0.56% | 滬 通 601288 | | 6.480 | -0.46% | +36.32% |
| 浙江世寶 | 01057 | | 5.420 | +1.50% | 深 通 002703 | | 19.250 | +1.00% | +301.98% |
| 中國人民保險集團 | 01339 | | 5.430 | -7.18% | 滬 通 601319 | | 7.470 | -3.74% | +55.70% |
| 綠色動力環保 | 01330 | | 5.460 | +2.83% | 滬 通 601330 | | 9.690 | +0.83% | +100.86% |
| 東方證券 | 03958 | | 5.490 | +1.29% | 滬 通 600958 | | 9.110 | +1.00% | +87.81% |
| 四川成渝高速公路 | 00107 | | 5.710 | +1.96% | 滬 通 601107 | | 6.340 | -1.55% | +25.67% |
| 華能國際電力股份 | 00902 | | 6.070 | -2.25% | 滬 通 600011 | | 7.490 | -0.53% | +39.66% |
| 工商銀行 | 01398 | | 6.620 | +0.92% | 滬 通 601398 | | 7.400 | -0.27% | +26.52% |
| 山東新華製藥股份 | 00719 | | 6.680 | +1.21% | 深 通 000756 | | 14.940 | +3.89% | +153.13% |
| 重慶農村商業銀行 | 03618 | | 6.710 | -0.30% | 滬 通 601077 | | 7.000 | -2.10% | +18.07% |
| 交通銀行 | 03328 | | 6.950 | +0.29% | 滬 通 601328 | | 6.880 | +0.29% | +12.04% |
| 青島港 | 06198 | | 6.950 | -0.57% | 滬 通 601298 | | 8.650 | -0.46% | +40.86% |
| 深圳高速公路股份 | 00548 | | 7.320 | -2.40% | 滬 通 600548 | | 9.220 | +0.44% | +42.56% |
| 光大證券 | 06178 | | 7.650 | +0.53% | 滬 通 601788 | | 15.260 | +0.46% | +125.77% |
| 龍源電力 | 00916 | | 7.740 | -2.64% | 深 通 001289 | | 18.290 | -1.93% | +167.45% |
| 中信銀行 | 00998 | | 7.850 | -0.25% | 滬 通 601998 | | 8.320 | -0.72% | +19.96% |
| 重慶銀行 | 01963 | | 7.970 | +1.40% | 滬 通 601963 | | 10.280 | -1.91% | +45.98% |
| 建設銀行 | 00939 | | 8.090 | +1.00% | 滬 通 601939 | | 9.420 | -0.21% | +31.79% |
| 中聯重科 | 01157 | | 8.640 | +2.13% | 深 通 000157 | | 8.500 | +0.35% | +11.35% |
| 第一拖拉機股份 | 00038 | | 8.790 | +2.81% | 滬 通 601038 | | 12.840 | -1.23% | +65.33% |
| 中國銀河 | 06881 | | 8.870 | +1.37% | 滬 通 601881 | | 13.490 | +2.35% | +72.13% |
| 福萊特玻璃 | 06865 | | 9.520 | +6.85% | 滬 通 601865 | | 15.840 | +2.86% | +88.32% |
| 江蘇寧滬高速公路 | 00177 | | 9.730 | +0.21% | 滬 通 600377 | | 12.100 | -1.95% | +40.75% |
| 中海油田服務 | 02883 | | 9.800 | -0.61% | 滬 通 601808 | | 16.540 | -0.96% | +91.02% |
| 新華文軒 | 00811 | | 10.050 | +2.55% | 滬 通 601811 | | 13.350 | -0.30% | +50.34% |
| 山東墨龍 | 00568 | | 10.310 | +0.10% | 深 通 002490 | | 10.090 | +1.51% | +10.77% |
| 中集集團 | 02039 | | 10.390 | +2.77% | 深 通 000039 | | 11.220 | -1.58% | +22.22% |
| 中信建投証券 | 06066 | | 10.560 | +1.34% | 滬 通 601066 | | 21.590 | +0.56% | +131.40% |
| 中國鋁業 | 02600 | | 10.810 | -0.37% | 滬 通 601600 | | 11.440 | +1.15% | +19.78% |
| 南華期貨股份 | 02691 | | 10.860 | -1.72% | 滬 通 603093 | | 19.760 | +0.05% | +105.93% |
| 中國石油股份 | 00857 | | 10.970 | +0.83% | 滬 通 601857 | | 12.070 | +1.09% | +24.53% |
| 上海醫藥 | 02607 | | 11.460 | +2.05% | 滬 通 601607 | | 16.690 | +1.52% | +64.83% |
| 埃斯頓 | 02715 | | 12.030 | +5.07% | 深 通 002747 | | 20.130 | +0.20% | +89.39% |
| 廣和通 | 00638 | | 12.120 | +0.83% | 深 通 300638 | | 25.950 | -0.88% | +142.33% |
| 長城汽車 | 02333 | | 12.480 | +0.48% | 滬 通 601633 | | 20.880 | +0.72% | +89.36% |
| 龍蟠科技 | 02465 | | 12.670 | +9.70% | 滬 通 603906 | | 22.410 | +7.12% | +100.19% |
| 春立醫療 | 01858 | | 12.700 | +3.76% | 滬 通 688236 | | 19.550 | +3.28% | +74.23% |
| 國民技術 | 02701 | | 12.870 | -1.53% | 深 通 300077 | | 20.800 | -0.43% | +82.92% |
| 諾誠健華 | 09969 | | 13.110 | +5.73% | 滬 通 688428 | | 25.300 | +4.16% | +118.42% |
| 招商證券 | 06099 | | 13.200 | +1.15% | 滬 通 600999 | | 15.310 | +0.92% | +31.27% |
| 中船防務 | 00317 | | 13.560 | -1.02% | 滬 通 600685 | | 29.770 | +0.37% | +148.48% |
| 國泰海通 | 02611 | | 13.620 | +0.81% | 滬 通 601211 | | 16.800 | +0.24% | +39.61% |
| 金風科技 | 02208 | | 13.880 | -6.03% | 深 通 002202 | | 27.450 | -2.42% | +123.83% |
| 中煤能源 | 01898 | | 14.320 | +1.56% | 滬 通 601898 | | 17.880 | -0.11% | +41.32% |
| 安徽皖通高速公路 | 00995 | | 14.340 | -1.71% | 滬 通 600012 | | 15.480 | -1.02% | +22.18% |
| 吉宏股份 | 02603 | | 14.580 | +2.89% | 深 通 002803 | | 17.650 | +3.04% | +37.01% |
| 均勝電子 | 00699 | | 14.860 | +4.21% | 滬 通 600699 | | 24.360 | +0.41% | +85.54% |
| 安德利果汁 | 02218 | | 15.000 | +1.08% | 滬 通 605198 | | 38.900 | +2.56% | +193.51% |
| 中遠海控 | 01919 | | 15.060 | +0.74% | 滬 通 601919 | | 15.170 | -0.59% | +14.01% |
| 廣發証券 | 01776 | | 15.110 | +2.37% | 深 通 000776 | | 18.290 | +0.94% | +37.00% |
| 華新建材 | 06655 | | 15.210 | -0.59% | 滬 通 600801 | | 20.400 | +2.15% | +51.80% |
| HTSC | 06886 | | 15.540 | +1.90% | 滬 通 601688 | | 18.500 | +0.43% | +34.74% |
| 兗礦能源 | 01171 | | 16.090 | +1.07% | 滬 通 600188 | | 20.390 | -0.63% | +43.43% |
| 洛陽鉬業 | 03993 | | 16.780 | +0.60% | 滬 通 603993 | | 17.580 | +0.52% | +18.58% |
| 白雲山 | 00874 | | 16.990 | +0.83% | 滬 通 600332 | | 22.960 | +0.70% | +52.95% |
| 中金公司 | 03908 | | 17.690 | +1.67% | 滬 通 601995 | | 32.720 | +1.46% | +109.34% |
| 康龍化成 | 03759 | | 18.530 | +4.10% | 深 通 300759 | | 26.430 | +3.28% | +61.43% |
| 沃爾核材 | 09981 | | 18.930 | -0.53% | 深 通 002130 | | 23.800 | +0.46% | +42.30% |
| 昭衍新藥 | 06127 | | 18.960 | +12.39% | 滬 通 603127 | | 30.240 | +10.00% | +80.52% |
| 中遠海能 | 01138 | | 18.980 | -2.27% | 滬 通 600026 | | 23.690 | -0.88% | +41.27% |
| 中創智領 | 00564 | | 19.280 | -0.93% | 滬 通 601717 | | 22.010 | +0.46% | +29.21% |
| 金力永磁 | 06680 | | 19.290 | +2.06% | 深 通 300748 | | 31.180 | +2.23% | +82.94% |
| 復星醫藥 | 02196 | | 19.810 | +5.43% | 滬 通 600196 | | 26.130 | +3.32% | +49.29% |
| 億華通 | 02402 | | 20.080 | -0.20% | 滬 通 688339 | | 26.980 | +0.90% | +52.07% |
| 海信家電 | 00921 | | 20.980 | -3.14% | 深 通 000921 | | 22.230 | -1.11% | +19.92% |
| 三一重工 | 06031 | | 21.140 | +2.03% | 滬 通 600031 | | 19.160 | -0.52% | +2.58% |
| 海螺水泥 | 00914 | | 21.280 | 0.00% | 滬 通 600585 | | 23.040 | +0.48% | +22.54% |
| 藍思科技 | 06613 | | 21.360 | -1.57% | 深 通 300433 | | 28.700 | -0.86% | +52.07% |
| 海爾智家 | 06690 | | 21.880 | -4.12% | 滬 通 600690 | | 22.230 | -3.81% | +14.99% |
| 中興通訊 | 00763 | | 22.340 | -0.18% | 深 通 000063 | | 32.680 | 0.00% | +65.57% |
| 君實生物 | 01877 | | 22.540 | +6.32% | 滬 通 688180 | | 33.700 | +3.82% | +69.22% |
| 龍旗科技 | 09611 | | 22.760 | +0.62% | 滬 通 603341 | | 38.170 | +0.82% | +89.81% |
| 昊海生物科技 | 06826 | | 22.900 | +0.88% | 滬 通 688366 | | 39.250 | +2.53% | +93.99% |
| 美格智能 | 03268 | | 23.100 | -3.51% | 深 通 002881 | | 38.310 | +1.00% | +87.70% |
| 中信証券 | 06030 | | 24.140 | +1.51% | 滬 通 600030 | | 24.260 | +0.54% | +13.74% |
| 中國人壽 | 02628 | | 25.000 | -0.16% | 滬 通 601628 | | 37.320 | -1.11% | +68.96% |
| 濰柴動力 | 02338 | | 26.920 | +0.75% | 深 通 000338 | | 23.500 | -1.18% | -1.20% |
| 麗珠醫藥 | 01513 | | 27.180 | +2.57% | 深 通 000513 | | 34.070 | +2.56% | +41.87% |
| 鈞達股份 | 02865 | | 28.580 | -9.33% | 深 通 002865 | | 71.910 | -1.91% | +184.77% |
| 三花智控 | 02050 | | 28.980 | -0.48% | 深 通 002050 | | 43.350 | -1.19% | +69.30% |
| 中國海洋石油 | 00883 | | 29.060 | -0.55% | 滬 通 600938 | | 41.070 | +0.34% | +59.96% |
| 山東黃金 | 01787 | | 31.260 | +3.37% | 滬 通 600547 | | 38.580 | +1.45% | +39.68% |
| 中國太保 | 02601 | | 32.060 | +0.75% | 滬 通 601601 | | 37.120 | +0.08% | +31.04% |
| 康希諾生物 | 06185 | | 32.280 | +5.15% | 滬 通 688185 | | 68.020 | +4.07% | +138.49% |
| 順豐控股 | 06936 | | 33.820 | +1.08% | 深 通 002352 | | 37.070 | +1.06% | +24.06% |
| 中偉新材 | 02579 | | 33.880 | +7.22% | 深 通 300919 | | 51.110 | +7.01% | +70.74% |
| 紫金礦業 | 02899 | | 33.940 | +0.18% | 滬 通 601899 | | 32.470 | +1.18% | +8.28% |
| 江西銅業股份 | 00358 | | 35.860 | -1.54% | 滬 通 600362 | | 43.890 | -0.72% | +38.52% |
| 東方電氣 | 01072 | | 36.100 | -2.22% | 滬 通 600875 | | 36.140 | -1.50% | +13.31% |
| 海天味業 | 03288 | | 36.300 | +8.10% | 滬 通 603288 | | 39.700 | +7.44% | +23.78% |
| 時代電氣 | 03898 | | 36.960 | +2.04% | 滬 通 688187 | | 51.510 | +0.49% | +57.74% |
| 赤峰黃金 | 06693 | | 37.100 | +5.70% | 滬 通 600988 | | 39.800 | +6.70% | +21.42% |
| 上海復旦 | 01385 | | 39.840 | +1.17% | 滬 通 688385 | | 67.920 | +0.64% | +92.95% |
| 牧原股份 | 02714 | | 41.380 | +1.77% | 深 通 002714 | | 45.200 | +2.73% | +23.63% |
| 泰格醫藥 | 03347 | | 41.420 | +5.29% | 深 通 300347 | | 53.450 | +5.26% | +46.05% |
| 先導智能 | 00470 | | 44.740 | +4.68% | 深 通 300450 | | 49.600 | +2.99% | +25.48% |
| 新華保險 | 01336 | | 47.220 | +0.94% | 滬 通 601336 | | 63.320 | -0.68% | +51.77% |
| 天岳先進 | 02631 | | 47.280 | +0.94% | 滬 通 688234 | | 78.240 | +0.28% | +87.29% |
| 天齊鋰業 | 09696 | | 47.740 | +6.14% | 深 通 002466 | | 57.960 | +6.94% | +37.41% |
| 中國神華 | 01088 | | 47.800 | +0.42% | 滬 通 601088 | | 47.500 | -0.40% | +12.47% |
| 招商銀行 | 03968 | | 48.960 | -0.12% | 滬 通 600036 | | 39.440 | -0.30% | -8.83% |
| 青島啤酒股份 | 00168 | | 49.040 | +0.82% | 滬 通 600600 | | 62.470 | +0.43% | +44.18% |
| 中芯國際 | 00981 | | 52.500 | -1.22% | 滬 通 688981 | | 97.500 | +0.64% | +110.19% |
| 國恩科技 | 02768 | | 56.000 | +1.73% | 深 通 002768 | | 49.680 | +0.85% | +0.41% |
| 百奧賽圖－Ｂ | 02315 | | 58.450 | +8.64% | 滬 通 688796 | | 92.880 | +12.68% | +79.85% |
| 福耀玻璃 | 03606 | | 58.600 | +1.83% | 滬 通 600660 | | 57.690 | +1.84% | +11.42% |
| 中國平安 | 02318 | | 59.300 | +1.98% | 滬 通 601318 | | 56.950 | +0.26% | +8.70% |
| 中國中免 | 01880 | | 65.100 | +1.40% | 滬 通 601888 | | 71.650 | +1.36% | +24.57% |
| 恒瑞醫藥 | 01276 | | 66.000 | +7.76% | 滬 通 600276 | | 55.180 | +6.88% | -5.38% |
| 兆威機電 | 02692 | | 66.550 | +0.53% | 深 通 003021 | | 99.460 | +1.59% | +69.15% |
| 劍橋科技 | 06166 | | 73.900 | -1.79% | 滬 通 603083 | | 104.530 | -0.85% | +60.09% |
| 贛鋒鋰業 | 01772 | | 74.300 | +9.27% | 深 通 002460 | | 79.670 | +10.00% | +21.36% |
| 安井食品 | 02648 | | 75.700 | +5.14% | 滬 通 603345 | | 87.440 | +3.50% | +30.73% |
| 中國移動 | 00941 | | 78.050 | +0.71% | 滬 通 600941 | | 93.420 | -0.48% | +35.47% |
| 凱萊英 | 06821 | | 79.750 | +5.28% | 深 通 002821 | | 99.900 | +3.20% | +41.78% |
| 美的集團 | 00300 | | 81.300 | -0.12% | 深 通 000333 | | 74.780 | +0.62% | +4.10% |
| 華虹半導體 | 01347 | | 82.800 | -0.42% | 滬 通 688347 | | 112.590 | +0.91% | +53.90% |
| 豪威集團 | 00501 | | 86.600 | +0.52% | 滬 通 603501 | | 101.020 | +1.02% | +32.03% |
| 賽力斯 | 09927 | | 86.950 | -0.12% | 滬 通 601127 | | 95.420 | +1.51% | +24.21% |
| 榮昌生物 | 09995 | | 94.150 | +6.26% | 滬 通 688331 | | 123.580 | +5.79% | +48.56% |
| 廣合科技 | 01989 | | 97.750 | -3.22% | 深 通 001389 | | 114.870 | -0.05% | +33.00% |
| 大族數控 | 03200 | | 99.100 | -3.97% | 深 通 301200 | | 168.690 | +2.77% | +92.66% |
| FORTIOR | 01304 | | 99.350 | +0.40% | 滬 通 688279 | | 155.000 | +1.37% | +76.58% |
| 比亞迪股份 | 01211 | | 106.500 | +3.70% | 深 通 002594 | | 105.300 | +2.09% | +11.91% |
| 藥明康德 | 02359 | | 115.600 | +2.03% | 滬 通 603259 | | 97.000 | +2.40% | -5.03% |
| 納芯微 | 02676 | | 119.200 | +0.68% | 滬 通 688052 | | 159.000 | +0.13% | +50.97% |
| 長飛光纖光纜 | 06869 | | 172.300 | -4.60% | 滬 通 601869 | | 274.260 | +2.00% | +80.16% |
| 百濟神州 | 06160 | | 174.000 | +6.03% | 滬 通 688235 | | 232.690 | +7.48% | +51.36% |
| 瀾起科技 | 06809 | | 177.300 | -2.04% | 滬 通 688008 | | 135.100 | -1.38% | -13.76% |
| 東鵬飲料 | 09980 | | 212.600 | -1.21% | 滬 通 605499 | | 225.000 | +2.86% | +19.78% |
| 兆易創新 | 03986 | | 365.800 | -2.92% | 滬 通 603986 | | 258.660 | -1.28% | -19.97% |
| 寧德時代 | 03750 | | 634.000 | +2.92% | 深 通 300750 | | 416.180 | +3.40% | -25.71% |
| 港元兌人民幣今日中間價: 0.884 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/27 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |