| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.730 | 0.00% | 滬 通 601588 | | 1.680 | 0.00% | +161.18% |
| 金隅集團 | 02009 |  | 0.750 | -1.32% | 滬 通 601992 | | 1.750 | -5.41% | +164.81% |
| 遼港股份 | 02880 |  | 0.880 | +3.53% | 滬 通 601880 | | 1.670 | +3.09% | +115.37% |
| 中石化油服 | 01033 | | 0.950 | -3.06% | 滬 通 600871 | | 2.870 | -0.69% | +242.86% |
| 鄭州銀行 | 06196 | | 1.030 | +0.98% | 深 通 002936 | | 1.840 | +0.55% | +102.74% |
| 晨鳴紙業 | 01812 | | 1.120 | -0.89% | 深 通 000488 | | 2.670 | -4.30% | +170.55% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | +1.77% | 滬 通 601005 | | 1.410 | +2.17% | +39.15% |
| 中遠海發 | 02866 | | 1.170 | +2.63% | 滬 通 601866 | | 2.690 | +3.86% | +160.93% |
| 紅星美凱龍 | 01528 | | 1.260 | +1.61% | 滬 通 601828 | | 2.360 | +1.72% | +112.57% |
| 上海石油化工股份 | 00338 | | 1.270 | +1.60% | 滬 通 600688 | | 2.890 | +0.70% | +158.26% |
| 中國能源建設 | 03996 | | 1.310 | +0.77% | 滬 通 601868 | | 3.240 | +1.57% | +180.69% |
| 鞍鋼股份 | 00347 | | 1.490 | +1.36% | 深 通 000898 | | 2.330 | +2.19% | +77.47% |
| 中國中冶 | 01618 | | 1.690 | +1.81% | 滬 通 601618 | | 3.000 | +1.35% | +101.46% |
| 中州證券 | 01375 | | 1.910 | +1.06% | 滬 通 601375 | | 3.990 | +2.05% | +137.08% |
| 廣深鐵路股份 | 00525 | | 2.080 | +0.97% | 滬 通 601333 | | 2.970 | +1.71% | +62.05% |
| 東江環保 | 00895 | | 2.170 | +0.93% | 深 通 002672 | | 4.640 | +2.43% | +142.67% |
| 秦港股份 | 03369 | | 2.360 | 0.00% | 滬 通 601326 | | 3.540 | +1.43% | +70.24% |
| 中鋁國際 | 02068 | | 2.390 | +4.37% | 滬 通 601068 | | 5.530 | +4.14% | +162.59% |
| 浙商銀行 | 02016 | | 2.570 | +1.98% | 滬 通 601916 | | 3.050 | +2.35% | +34.69% |
| 大唐發電 | 00991 | | 2.580 | +1.58% | 滬 通 601991 | | 4.150 | +2.98% | +82.55% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.600 | +2.77% | 滬 通 600808 | | 3.660 | +4.57% | +59.76% |
| 申萬宏源 | 06806 | | 2.770 | +1.47% | 深 通 000166 | | 4.730 | +1.29% | +93.79% |
| 復旦張江 | 01349 | | 2.800 | +0.72% | 滬 通 688505 | | 7.530 | +2.73% | +205.21% |
| 萬科企業 | 02202 | | 3.030 | +1.00% | 深 通 000002 | | 4.070 | +1.24% | +52.44% |
| 弘業期貨 | 03678 | | 3.170 | +1.28% | 深 通 001236 | | 9.700 | +0.52% | +247.27% |
| 中國光大銀行 | 06818 | | 3.180 | +0.95% | 滬 通 601818 | | 3.250 | +2.20% | +15.99% |
| 廣汽集團 | 02238 | | 3.200 | 0.00% | 滬 通 601238 | | 7.240 | +0.14% | +156.77% |
| 中國通號 | 03969 | | 3.350 | +1.52% | 滬 通 688009 | | 5.440 | +1.30% | +84.29% |
| 大眾公用 | 01635 | | 3.370 | -2.60% | 滬 通 600635 | | 5.690 | -2.23% | +91.62% |
| 中國東方航空股份 | 00670 | | 3.480 | +1.16% | 滬 通 600115 | | 4.170 | +3.47% | +35.99% |
| 中廣核電力 | 01816 | | 3.550 | +1.72% | 深 通 003816 | | 4.350 | +3.57% | +39.07% |
| 民生銀行 | 01988 | | 3.730 | +1.08% | 滬 通 600016 | | 3.800 | +2.15% | +15.62% |
| 凱盛新能 | 01108 | | 3.920 | +1.03% | 滬 通 600876 | | 11.160 | +3.33% | +223.10% |
| 中國南方航空股份 | 01055 | | 3.950 | +0.25% | 滬 通 600029 | | 5.550 | +1.65% | +59.46% |
| 上海電氣 | 02727 | | 4.050 | +2.79% | 滬 通 601727 | | 8.110 | +1.88% | +127.26% |
| 中國中鐵 | 00390 | | 4.090 | +2.25% | 滬 通 601390 | | 5.410 | +1.31% | +50.12% |
| 青島銀行 | 03866 | | 4.180 | +1.95% | 深 通 002948 | | 5.060 | +3.90% | +37.38% |
| 天津創業環保股份 | 01065 | | 4.250 | +0.95% | 滬 通 600874 | | 6.110 | +3.04% | +63.16% |
| 新天綠色能源 | 00956 | | 4.350 | +0.69% | 滬 通 600956 | | 10.180 | +4.73% | +165.59% |
| 華電國際電力股份 | 01071 | | 4.480 | +1.82% | 滬 通 600027 | | 5.200 | +1.56% | +31.73% |
| 國聯民生 | 01456 | | 4.500 | +0.22% | 滬 通 601456 | | 9.070 | +1.12% | +128.75% |
| 中國石油化工股份 | 00386 | | 4.550 | +0.44% | 滬 通 600028 | | 5.910 | -2.15% | +47.41% |
| 京城機電股份 | 00187 | | 4.630 | +0.43% | 滬 通 600860 | | 11.650 | +1.22% | +185.56% |
| 中國銀行 | 03988 | | 4.670 | +1.74% | 滬 通 601988 | | 5.460 | +1.30% | +32.69% |
| 中國國航 | 00753 | | 4.700 | +1.51% | 滬 通 601111 | | 6.610 | +2.64% | +59.61% |
| 中國外運 | 00598 | | 4.780 | +0.84% | 滬 通 601598 | | 5.660 | +2.17% | +34.38% |
| 中國交通建設 | 01800 | | 4.820 | +0.21% | 滬 通 601800 | | 7.760 | +1.04% | +82.71% |
| 海普瑞 | 09989 | | 4.850 | +0.21% | 深 通 002399 | | 10.530 | +1.94% | +146.40% |
| 郵儲銀行 | 01658 | | 4.900 | +1.24% | 滬 通 601658 | | 5.010 | +2.66% | +16.04% |
| 中國電信 | 00728 | | 4.910 | -1.21% | 滬 通 601728 | | 5.850 | +1.04% | +35.22% |
| 南京熊貓電子股份 | 00553 | | 5.090 | +3.04% | 滬 通 600775 | | 13.580 | +3.82% | +202.79% |
| 中國鐵建 | 01186 | | 5.220 | +0.58% | 滬 通 601186 | | 6.970 | +1.01% | +51.54% |
| 農業銀行 | 01288 | | 5.220 | +0.39% | 滬 通 601288 | | 6.510 | +0.62% | +41.54% |
| 中國中車 | 01766 | | 5.240 | +0.58% | 滬 通 601766 | | 6.210 | +1.64% | +34.50% |
| 浙江世寶 | 01057 | | 5.460 | -0.37% | 深 通 002703 | | 19.360 | -1.28% | +302.41% |
| 綠色動力環保 | 01330 | | 5.500 | +1.10% | 滬 通 601330 | | 10.590 | +2.02% | +118.52% |
| 四川成渝高速公路 | 00107 | | 5.550 | +2.78% | 滬 通 601107 | | 6.240 | +3.83% | +27.60% |
| 東方證券 | 03958 | | 5.610 | +1.82% | 滬 通 600958 | | 9.140 | +1.22% | +84.90% |
| 華能國際電力股份 | 00902 | | 5.940 | +2.41% | 滬 通 600011 | | 7.470 | +1.77% | +42.72% |
| 中國人民保險集團 | 01339 | | 5.950 | +1.71% | 滬 通 601319 | | 7.980 | +1.27% | +52.21% |
| 工商銀行 | 01398 | | 6.390 | +0.31% | 滬 通 601398 | | 7.360 | +1.52% | +30.72% |
| 重慶農村商業銀行 | 03618 | | 6.430 | +1.74% | 滬 通 601077 | | 6.930 | +0.73% | +22.32% |
| 山東新華製藥股份 | 00719 | | 6.590 | +0.46% | 深 通 000756 | | 14.220 | +1.86% | +144.89% |
| 交通銀行 | 03328 | | 6.750 | +1.05% | 滬 通 601328 | | 6.800 | +1.95% | +14.33% |
| 青島港 | 06198 | | 7.000 | +1.60% | 滬 通 601298 | | 8.730 | +2.47% | +41.54% |
| 中信銀行 | 00998 | | 7.430 | +2.48% | 滬 通 601998 | | 8.120 | +3.05% | +24.03% |
| 重慶銀行 | 01963 | | 7.720 | +1.45% | 滬 通 601963 | | 10.840 | +1.12% | +59.36% |
| 光大證券 | 06178 | | 7.740 | +1.31% | 滬 通 601788 | | 15.350 | +1.19% | +125.07% |
| 龍源電力 | 00916 | | 7.770 | +0.91% | 深 通 001289 | | 18.670 | +4.19% | +172.70% |
| 深圳高速公路股份 | 00548 | | 7.790 | +2.10% | 滬 通 600548 | | 9.340 | +3.78% | +36.07% |
| 建設銀行 | 00939 | | 7.870 | +1.03% | 滬 通 601939 | | 9.310 | +1.64% | +34.26% |
| 中聯重科 | 01157 | | 8.380 | +1.21% | 深 通 000157 | | 8.340 | +2.84% | +12.95% |
| 第一拖拉機股份 | 00038 | | 8.390 | -0.12% | 滬 通 601038 | | 12.850 | +1.18% | +73.82% |
| 中國銀河 | 06881 | | 8.850 | +2.08% | 滬 通 601881 | | 13.290 | +1.07% | +70.43% |
| 中海油田服務 | 02883 | | 9.270 | -1.80% | 滬 通 601808 | | 16.330 | 0.00% | +99.92% |
| 福萊特玻璃 | 06865 | | 9.390 | -1.37% | 滬 通 601865 | | 15.630 | -0.70% | +88.91% |
| 江蘇寧滬高速公路 | 00177 | | 9.930 | +1.64% | 滬 通 600377 | | 12.060 | +1.52% | +37.83% |
| 新華文軒 | 00811 | | 9.970 | +0.61% | 滬 通 601811 | | 13.130 | +2.90% | +49.46% |
| 中集集團 | 02039 | | 9.990 | +4.17% | 深 通 000039 | | 11.240 | +6.54% | +27.69% |
| 中國鋁業 | 02600 | | 10.670 | +0.28% | 滬 通 601600 | | 11.220 | +1.54% | +19.34% |
| 中國石油股份 | 00857 | | 10.690 | -0.65% | 滬 通 601857 | | 11.930 | -3.32% | +26.65% |
| 中信建投証券 | 06066 | | 10.740 | +1.32% | 滬 通 601066 | | 21.950 | +0.92% | +131.95% |
| 國民技術 | 02701 | | 10.750 | -4.44% | 深 通 300077 | | 20.280 | -1.74% | +114.10% |
| 上海醫藥 | 02607 | | 11.080 | +0.09% | 滬 通 601607 | | 16.410 | +0.68% | +68.08% |
| 龍蟠科技 | 02465 | | 11.240 | +4.85% | 滬 通 603906 | | 19.730 | +6.25% | +99.21% |
| 山東墨龍 | 00568 | | 11.280 | -3.43% | 深 通 002490 | | 10.160 | -5.40% | +2.22% |
| 南華期貨股份 | 02691 | | 11.630 | +1.13% | 滬 通 603093 | | 20.100 | -1.95% | +96.14% |
| 廣和通 | 00638 | | 11.930 | +2.32% | 深 通 300638 | | 25.810 | +3.32% | +145.53% |
| 諾誠健華 | 09969 | | 11.970 | +1.79% | 滬 通 688428 | | 24.190 | +5.04% | +129.35% |
| 春立醫療 | 01858 | | 12.170 | +1.67% | 滬 通 688236 | | 18.590 | +3.34% | +73.36% |
| 埃斯頓 | 02715 | | 12.790 | -1.62% | 深 通 002747 | | 19.750 | -0.15% | +75.25% |
| 長城汽車 | 02333 | | 12.970 | +2.45% | 滬 通 601633 | | 20.640 | -0.91% | +80.60% |
| 招商證券 | 06099 | | 13.110 | +1.94% | 滬 通 600999 | | 15.260 | +1.40% | +32.10% |
| 國泰海通 | 02611 | | 13.860 | +1.17% | 滬 通 601211 | | 17.210 | +1.59% | +40.92% |
| 中船防務 | 00317 | | 13.980 | +1.16% | 滬 通 600685 | | 29.450 | +2.94% | +139.08% |
| 吉宏股份 | 02603 | | 14.090 | +0.64% | 深 通 002803 | | 16.550 | +1.04% | +33.30% |
| 中煤能源 | 01898 | | 14.280 | -0.35% | 滬 通 601898 | | 18.340 | -0.70% | +45.76% |
| 均勝電子 | 00699 | | 14.400 | -0.90% | 滬 通 600699 | | 22.980 | -0.35% | +81.11% |
| 安徽皖通高速公路 | 00995 | | 14.580 | +1.32% | 滬 通 600012 | | 15.370 | +1.25% | +19.64% |
| 華新建材 | 06655 | | 14.710 | +3.59% | 滬 通 600801 | | 19.670 | +0.87% | +51.76% |
| 安德利果汁 | 02218 | | 14.920 | +1.22% | 滬 通 605198 | | 37.150 | +3.74% | +182.58% |
| 金風科技 | 02208 | | 15.000 | +0.47% | 深 通 002202 | | 27.640 | +0.84% | +109.12% |
| 廣發証券 | 01776 | | 15.040 | +0.20% | 深 通 000776 | | 18.430 | +0.93% | +39.07% |
| 中遠海控 | 01919 | | 15.340 | +1.72% | 滬 通 601919 | | 15.610 | +1.50% | +15.49% |
| HTSC | 06886 | | 15.650 | +1.49% | 滬 通 601688 | | 18.630 | +2.03% | +35.10% |
| 昭衍新藥 | 06127 | | 15.920 | +1.34% | 滬 通 603127 | | 26.810 | +1.17% | +91.12% |
| 兗礦能源 | 01171 | | 16.580 | -0.12% | 滬 通 600188 | | 20.660 | -0.48% | +41.42% |
| 洛陽鉬業 | 03993 | | 16.860 | +4.66% | 滬 通 603993 | | 17.240 | +4.55% | +16.05% |
| 白雲山 | 00874 | | 17.160 | -1.94% | 滬 通 600332 | | 23.080 | -0.13% | +52.64% |
| 中金公司 | 03908 | | 17.470 | +1.22% | 滬 通 601995 | | 32.540 | +0.46% | +111.39% |
| 復星醫藥 | 02196 | | 18.140 | +1.06% | 滬 通 600196 | | 24.090 | +1.22% | +50.72% |
| 康龍化成 | 03759 | | 18.160 | +2.89% | 深 通 300759 | | 25.740 | +2.55% | +60.86% |
| 金力永磁 | 06680 | | 18.550 | +0.60% | 深 通 300748 | | 29.520 | +0.58% | +80.61% |
| 沃爾核材 | 09981 | | 19.120 | +1.22% | 深 通 002130 | | 23.250 | +0.52% | +38.00% |
| 中創智領 | 00564 | | 19.300 | +0.89% | 滬 通 601717 | | 21.460 | +1.85% | +26.19% |
| 億華通 | 02402 | | 20.320 | +1.60% | 滬 通 688339 | | 26.640 | +2.98% | +48.79% |
| 藍思科技 | 06613 | | 20.860 | +1.36% | 深 通 300433 | | 27.640 | -0.86% | +50.38% |
| 三一重工 | 06031 | | 20.880 | +2.86% | 滬 通 600031 | | 19.020 | +1.98% | +3.38% |
| 君實生物 | 01877 | | 20.920 | +2.15% | 滬 通 688180 | | 32.600 | +4.19% | +76.85% |
| 中遠海能 | 01138 | | 21.100 | +7.11% | 滬 通 600026 | | 25.760 | +9.52% | +38.56% |
| 海螺水泥 | 00914 | | 21.280 | +2.01% | 滬 通 600585 | | 23.210 | +2.20% | +23.78% |
| 海信家電 | 00921 | | 21.420 | +0.47% | 深 通 000921 | | 21.560 | +1.84% | +14.23% |
| 龍旗科技 | 09611 | | 21.860 | +0.74% | 滬 通 603341 | | 36.980 | 0.00% | +91.99% |
| 中興通訊 | 00763 | | 22.520 | +0.09% | 深 通 000063 | | 32.360 | +0.97% | +63.08% |
| 昊海生物科技 | 06826 | | 22.820 | +2.42% | 滬 通 688366 | | 38.360 | +1.86% | +90.78% |
| 海爾智家 | 06690 | | 23.580 | +0.94% | 滬 通 600690 | | 23.350 | -0.38% | +12.38% |
| 美格智能 | 03268 | | 24.200 | +7.08% | 深 通 002881 | | 38.280 | +0.66% | +79.52% |
| 中信証券 | 06030 | | 24.400 | +2.52% | 滬 通 600030 | | 24.440 | +0.62% | +13.68% |
| 麗珠醫藥 | 01513 | | 26.520 | +0.08% | 深 通 000513 | | 33.070 | +1.13% | +41.52% |
| 中國人壽 | 02628 | | 26.600 | +2.23% | 滬 通 601628 | | 39.290 | -0.33% | +67.63% |
| 濰柴動力 | 02338 | | 26.700 | +4.62% | 深 通 000338 | | 23.810 | +5.63% | +1.21% |
| 三花智控 | 02050 | | 28.120 | -2.23% | 深 通 002050 | | 42.000 | -2.33% | +69.51% |
| 中國海洋石油 | 00883 | | 29.700 | -2.62% | 滬 通 600938 | | 41.640 | -1.09% | +59.12% |
| 山東黃金 | 01787 | | 30.760 | +2.67% | 滬 通 600547 | | 38.010 | +2.62% | +40.24% |
| 中偉新材 | 02579 | | 30.800 | -1.66% | 深 通 300919 | | 46.560 | -0.45% | +71.56% |
| 中國太保 | 02601 | | 31.640 | -0.25% | 滬 通 601601 | | 37.670 | +0.94% | +35.12% |
| 康希諾生物 | 06185 | | 31.920 | +0.89% | 滬 通 688185 | | 67.200 | +3.21% | +138.93% |
| 鈞達股份 | 02865 | | 32.980 | -3.68% | 深 通 002865 | | 74.800 | -4.77% | +157.40% |
| 順豐控股 | 06936 | | 33.180 | +0.49% | 深 通 002352 | | 35.580 | +0.85% | +21.70% |
| 海天味業 | 03288 | | 34.000 | +1.19% | 滬 通 603288 | | 36.560 | +0.74% | +22.04% |
| 赤峰黃金 | 06693 | | 34.260 | +8.69% | 滬 通 600988 | | 35.380 | -3.70% | +17.20% |
| 紫金礦業 | 02899 | | 34.320 | +5.54% | 滬 通 601899 | | 32.260 | +5.49% | +6.68% |
| 江西銅業股份 | 00358 | | 34.600 | +1.23% | 滬 通 600362 | | 43.600 | +2.71% | +43.01% |
| 時代電氣 | 03898 | | 36.660 | +0.94% | 滬 通 688187 | | 51.310 | +0.49% | +58.84% |
| 東方電氣 | 01072 | | 37.000 | +4.58% | 滬 通 600875 | | 37.110 | +4.18% | +13.83% |
| 泰格醫藥 | 03347 | | 37.340 | +2.08% | 深 通 300347 | | 48.430 | +1.87% | +47.20% |
| 上海復旦 | 01385 | | 39.400 | +0.36% | 滬 通 688385 | | 66.870 | +0.08% | +92.62% |
| 天齊鋰業 | 09696 | | 40.900 | +2.56% | 深 通 002466 | | 50.350 | +2.76% | +39.71% |
| 牧原股份 | 02714 | | 41.560 | +0.48% | 深 通 002714 | | 42.700 | -5.53% | +16.60% |
| 先導智能 | 00470 | | 42.360 | +2.07% | 深 通 300450 | | 47.010 | -0.38% | +25.95% |
| 天岳先進 | 02631 | | 46.100 | -0.04% | 滬 通 688234 | | 73.540 | +0.33% | +81.04% |
| 青島啤酒股份 | 00168 | | 47.900 | +0.84% | 滬 通 600600 | | 61.240 | +0.74% | +45.10% |
| 招商銀行 | 03968 | | 48.160 | +2.03% | 滬 通 600036 | | 39.180 | +1.29% | -7.67% |
| 中國神華 | 01088 | | 48.320 | -0.70% | 滬 通 601088 | | 48.970 | -1.07% | +15.02% |
| 新華保險 | 01336 | | 49.000 | +2.00% | 滬 通 601336 | | 65.360 | -0.29% | +51.38% |
| 國恩科技 | 02768 | | 49.160 | +0.99% | 深 通 002768 | | 48.150 | +1.54% | +11.16% |
| 中芯國際 | 00981 | | 54.700 | +1.02% | 滬 通 688981 | | 98.730 | +0.70% | +104.84% |
| 百奧賽圖－Ｂ | 02315 | | 55.300 | +13.79% | 滬 通 688796 | | 82.500 | +10.89% | +69.31% |
| 福耀玻璃 | 03606 | | 58.050 | +1.58% | 滬 通 600660 | | 55.390 | +0.40% | +8.29% |
| 中國平安 | 02318 | | 58.700 | +2.09% | 滬 通 601318 | | 58.140 | +1.17% | +12.41% |
| 贛鋒鋰業 | 01772 | | 60.050 | +2.56% | 深 通 002460 | | 67.940 | +0.53% | +28.40% |
| 恒瑞醫藥 | 01276 | | 61.750 | -0.08% | 滬 通 600276 | | 52.970 | +0.36% | -2.65% |
| 兆威機電 | 02692 | | 66.000 | +0.92% | 深 通 003021 | | 95.730 | -2.12% | +64.61% |
| 中國中免 | 01880 | | 66.200 | -0.82% | 滬 通 601888 | | 70.280 | -0.69% | +20.49% |
| 安井食品 | 02648 | | 71.500 | +1.64% | 滬 通 603345 | | 81.940 | +0.17% | +30.06% |
| 凱萊英 | 06821 | | 72.850 | +2.90% | 深 通 002821 | | 95.030 | +3.38% | +48.04% |
| 劍橋科技 | 06166 | | 74.300 | +4.06% | 滬 通 603083 | | 104.900 | +1.02% | +60.23% |
| 中國移動 | 00941 | | 78.550 | +0.90% | 滬 通 600941 | | 94.190 | +0.99% | +36.09% |
| 美的集團 | 00300 | | 81.550 | +1.05% | 深 通 000333 | | 73.860 | +0.67% | +2.79% |
| 廣合科技 | 01989 | | 82.250 | -1.44% | 深 通 001389 | | 102.780 | +3.79% | +41.82% |
| 豪威集團 | 00501 | | 85.500 | +1.12% | 滬 通 603501 | | 99.020 | +0.41% | +31.44% |
| 華虹半導體 | 01347 | | 85.500 | +2.64% | 滬 通 688347 | | 112.390 | +2.47% | +49.18% |
| 賽力斯 | 09927 | | 87.600 | -0.23% | 滬 通 601127 | | 95.700 | -3.60% | +23.98% |
| 榮昌生物 | 09995 | | 89.100 | +2.00% | 滬 通 688331 | | 115.440 | +3.71% | +47.04% |
| FORTIOR | 01304 | | 97.400 | +0.26% | 滬 通 688279 | | 149.170 | -0.02% | +73.81% |
| 大族數控 | 03200 | | 103.300 | +0.88% | 深 通 301200 | | 149.430 | +3.13% | +64.17% |
| 比亞迪股份 | 01211 | | 105.700 | +3.22% | 深 通 002594 | | 106.600 | -0.96% | +14.46% |
| 藥明康德 | 02359 | | 111.200 | +8.28% | 滬 通 603259 | | 92.990 | +5.92% | -5.10% |
| 納芯微 | 02676 | | 123.400 | +2.83% | 滬 通 688052 | | 156.560 | +2.86% | +43.99% |
| 長飛光纖光纜 | 06869 | | 156.800 | +7.47% | 滬 通 601869 | | 219.150 | +3.32% | +58.62% |
| 百濟神州 | 06160 | | 163.100 | +0.74% | 滬 通 688235 | | 217.330 | +0.85% | +51.23% |
| 瀾起科技 | 06809 | | 170.000 | -1.68% | 滬 通 688008 | | 135.640 | -0.85% | -9.45% |
| 東鵬飲料 | 09980 | | 223.000 | +7.01% | 滬 通 605499 | | 222.770 | +1.51% | +13.37% |
| 兆易創新 | 03986 | | 385.800 | -0.62% | 滬 通 603986 | | 265.000 | -3.06% | -22.05% |
| 寧德時代 | 03750 | | 651.000 | -1.66% | 深 通 300750 | | 394.760 | -1.80% | -31.18% |
| 港元兌人民幣今日中間價: 0.881 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/24 11:17 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |