AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
金隅集團020090.560+1.82%
601992
1.380-0.72%+183.71%
中石化油服010330.580+3.57%
600871
2.060-0.96%+308.91%
晨鳴紙業018120.6500.00%
000488
1.980+2.06%+250.70%
遼港股份028800.660+2.01%
601880
1.4000.00%+144.22%
北京北辰實業股份005880.6800.00%
601588
1.640-1.21%+177.67%
鄭州銀行061960.860+2.38%
002936
1.690+0.60%+126.24%
重慶鋼鐵股份010530.8900.00%
601005
1.170-1.68%+51.35%
中遠海發028660.890+2.30%
601866
2.280+0.44%+194.94%
紅星美凱龍015281.0400.00%
601828
2.130+0.47%+135.80%
鞍鋼股份003471.100-0.90%
000898
1.890-0.53%+97.81%
上海石油化工股份003381.120+2.75%
600688
2.9800.00%+206.33%
中國能源建設039961.120+0.90%
601868
2.660-1.12%+173.43%
中國中冶016181.380+4.55%
601618
2.480+0.41%+106.90%
馬鞍山鋼鐵股份003231.620-2.99%
600808
2.520-1.18%+79.09%
中州證券013751.730+1.17%
601375
4.060-2.17%+170.19%
中鋁國際020681.790+1.13%
601068
4.360+0.23%+180.43%
東江環保008951.820+4.00%
002672
3.440+2.08%+117.61%
廣深鐵路股份005252.070+0.98%
601333
2.860+1.06%+59.07%
浙商銀行020162.150+1.42%
601916
2.690+0.37%+44.05%
廣汽集團022382.170+4.33%
601238
5.190+0.19%+175.36%
萬科企業022022.220+4.72%
000002
3.070-0.33%+59.21%
弘業期貨036782.290-0.44%
001236
7.220-1.77%+262.99%
大眾公用016352.300+1.77%
600635
4.400-0.45%+120.25%
大唐發電009912.380-0.83%
601991
7.370-5.39%+256.52%
秦港股份033692.390-2.05%
601326
3.260+1.88%+57.04%
凱盛新能011082.400-1.64%
600876
7.240-0.55%+247.31%
復旦張江013492.450+3.38%
688505
7.800-0.26%+266.54%
申萬宏源068062.560+2.40%
000166
4.540-1.09%+104.18%
中廣核電力018162.710+1.12%
003816
3.850-0.77%+63.56%
中國光大銀行068182.880+1.05%
601818
2.960+1.02%+18.33%
京城機電股份001873.050+0.33%
600860
8.520-0.12%+221.61%
新天綠色能源009563.120+0.65%
600956
7.000-1.27%+158.31%
中國東方航空股份006703.190+0.95%
600115
3.870-1.53%+39.67%
民生銀行019883.190+1.59%
600016
3.260+1.88%+17.66%
中國通號039693.190-0.31%
688009
4.940+1.23%+78.29%
中國中鐵003903.3100.00%
601390
4.260+0.24%+48.17%
南京熊貓電子股份005533.310+1.22%
600775
9.580-1.14%+233.22%
中國南方航空股份010553.370-0.59%
600029
5.280-1.31%+80.38%
上海電氣027273.440+1.78%
601727
6.930-1.14%+131.93%
天津創業環保股份010653.550+0.28%
600874
5.480+0.74%+77.72%
浙江世寶010573.640+1.96%
002703
14.580+1.04%+361.15%
中國交通建設018003.690+0.55%
601800
5.890+0.86%+83.77%
華電國際電力股份010713.760+0.80%
600027
4.550-0.66%+39.32%
中國外運005983.950+3.40%
601598
5.190+1.77%+51.27%
國聯民生014563.970+1.80%
601456
9.030-1.85%+161.87%
中國石油化工股份003864.030+0.75%
600028
4.590+1.10%+31.13%
山東墨龍005684.090-0.97%
002490
6.510+0.77%+83.25%
海普瑞099894.130+2.48%
002399
9.450+1.72%+163.43%
中國國航007534.220-0.47%
601111
6.160-1.28%+68.06%
青島銀行038664.280+1.42%
002948
5.260+0.38%+41.49%
中國電信007284.320+1.17%
601728
5.390+2.28%+43.65%
四川成渝高速公路001074.440+3.26%
601107
5.200+1.56%+34.84%
中國中車017664.570+1.78%
601766
5.350+0.75%+34.78%
郵儲銀行016584.600+0.66%
601658
4.940+0.20%+23.64%
中國鐵建011864.620+1.09%
601186
6.080+0.50%+51.51%
中國人民保險集團013394.740+4.80%
601319
7.260+0.14%+76.34%
中國銀行039884.790-1.34%
601988
5.580-1.24%+34.12%
龍源電力009165.0000.00%
001289
15.460-2.15%+255.98%
綠色動力環保013305.070+0.20%
601330
7.0600.00%+60.32%
農業銀行012885.300-0.75%
601288
5.950-1.65%+29.25%
華能國際電力股份009025.370-2.01%
600011
7.530-0.79%+61.44%
東方證券039585.520+0.91%
600958
9.570-1.95%+99.60%
山東新華製藥股份007195.810+4.50%
000756
15.150+2.92%+200.21%
重慶農村商業銀行036185.890+1.90%
601077
6.260+1.29%+22.36%
南華期貨股份026916.180+1.48%
603093
18.640-3.42%+247.25%
青島港061986.290-0.16%
601298
8.020+0.38%+46.80%
中海油田服務028836.300+0.80%
601808
10.950+1.02%+100.11%
福萊特玻璃068656.370-0.47%
601865
10.400-1.24%+87.97%
工商銀行013986.380-0.78%
601398
7.030-0.43%+26.86%
深圳高速公路股份005486.450+0.94%
600548
8.460+1.81%+51.01%
交通銀行033286.530-0.23%
601328
6.490+0.78%+14.43%
中信銀行009986.750+1.50%
601998
6.930+0.73%+18.20%
中聯重科011576.830-1.01%
000157
7.040+0.57%+18.67%
第一拖拉機股份000386.870+2.69%
601038
11.280+4.64%+89.03%
中集集團020397.140-1.16%
000039
7.980-1.36%+28.68%
廣和通006387.240-4.11%
300638
18.270-2.82%+190.53%
中國銀河068817.380+0.27%
601881
13.010-0.91%+102.96%
中國鋁業026007.390-0.94%
601600
8.210+0.12%+27.91%
重慶銀行019637.440+1.78%
601963
10.130+0.20%+56.76%
光大證券061787.490+1.49%
601788
14.790-2.05%+127.34%
建設銀行009397.830-0.06%
601939
9.550-0.21%+40.42%
長城汽車023338.320-1.05%
601633
14.970-0.60%+107.15%
新華文軒008118.560+0.71%
601811
11.230+1.17%+51.04%
中國石油股份008578.680+2.36%
601857
8.800+0.80%+16.72%
春立醫療018588.820+3.40%
688236
15.550+1.57%+102.98%
江蘇寧滬高速公路001779.300+1.42%
600377
11.750+1.12%+45.46%
中煤能源018989.870+2.81%
601898
12.650+0.24%+47.56%
領益智造016889.920-7.03%
002600
17.410-2.19%+102.06%
金風科技022089.920-5.70%
002202
23.730-3.77%+175.41%
星源材質0606710.170+2.73%
300568
20.630+4.93%+133.54%
兗礦能源0117110.980-0.63%
600188
17.960-0.39%+88.32%
沃爾核材0998111.070-2.90%
002130
17.790-3.05%+85.02%
上海醫藥0260711.600+1.75%
601607
15.920+1.73%+58.01%
龍蟠科技0246511.700+3.72%
603906
28.680+1.74%+182.22%
中信建投証券0606611.920+0.68%
601066
28.470-5.13%+174.98%
中船防務0031712.080+1.09%
600685
25.750+0.20%+145.41%
華新建材0665512.100+4.85%
600801
16.530-1.25%+57.28%
中創智領0056412.390+3.16%
601717
14.750+4.76%+37.06%
諾誠健華0996912.390+4.47%
688428
29.830+0.88%+177.19%
億華通0240212.760+0.55%
688339
19.290-2.18%+74.05%
均勝電子0069912.980+1.33%
600699
22.130+1.24%+96.29%
中遠海控0191913.070+0.46%
601919
13.1600.00%+15.92%
國民技術0270113.270-0.38%
300077
30.980+0.75%+168.78%
中遠海能0113813.820-0.07%
600026
16.680-0.12%+38.96%
白雲山0087414.610+2.82%
600332
20.770+1.66%+63.67%
安徽皖通高速公路0099514.760+0.89%
600012
15.950+0.31%+24.41%
國泰海通0261114.940+0.61%
601211
19.150+0.16%+47.57%
洛陽鉬業0399315.030-0.99%
603993
18.250+2.93%+39.80%
昊海生物科技0682615.620+1.96%
688366
30.620-0.10%+125.69%
復星醫藥0219616.100+6.55%
600196
23.270+0.65%+66.40%
安德利果汁0221816.810+0.96%
605198
66.000+0.98%+352.03%
HTSC0688616.820+0.72%
601688
21.120-2.40%+44.56%
海螺水泥0091416.910+0.84%
600585
16.910+1.62%+15.13%
廣發証券0177616.930-0.35%
000776
23.990-3.50%+63.14%
吉宏股份0260316.950-0.24%
002803
25.820-2.90%+75.38%
招商證券0609917.180-0.52%
600999
21.830-4.84%+46.29%
山東黃金0178717.690+5.93%
600547
24.340+4.91%+58.41%
美格智能0326817.810+1.37%
002881
38.170-4.77%+146.74%
君實生物0187718.070+8.53%
688180
36.430+1.48%+132.11%
康龍化成0375918.790+2.96%
300759
29.380-1.97%+80.02%
三一重工0603118.850+1.67%
600031
17.810+2.18%+8.78%
金力永磁0668018.900+13.65%
300748
33.450+8.08%+103.76%
昭衍新藥0612719.180+3.17%
603127
39.940-2.44%+139.74%
埃斯頓0271519.300+3.32%
002747
41.250+0.46%+146.07%
海爾智家0669020.260+1.40%
600690
20.430+0.64%+16.10%
中國海洋石油0088320.280-0.20%
600938
26.750-1.00%+51.86%
鈞達股份0286520.540-4.11%
002865
58.710-2.51%+229.08%
東方電氣0107221.260-0.28%
600875
28.290-2.11%+53.20%
中金公司0390821.280+1.33%
601995
36.560-2.53%+97.80%
中興通訊0076322.200-2.80%
000063
35.460-4.63%+83.90%
龍旗科技0961123.260-6.96%
603341
40.220-1.78%+99.08%
康希諾生物0618523.400+5.03%
688185
53.200+0.25%+161.75%
邁威生物-B0249323.920+2.57%
688062
30.800-0.65%+48.24%
海信家電0092124.3600.00%
000921
26.340-1.94%+24.49%
麗珠醫藥0151324.360+2.01%
000513
30.060+1.38%+42.07%
中偉新材0257924.560-3.46%
300919
42.230-1.68%+97.96%
赤峰黃金0669325.080+9.14%
600988
28.390+10.00%+30.33%
藍思科技0661326.020-6.94%
300433
51.530-3.54%+128.00%
中信証券0603027.2600.00%
600030
28.800-2.27%+21.63%
中國太保0260127.480+2.23%
601601
29.740-0.83%+24.60%
三花智控0205027.780+5.07%
002050
45.350+2.58%+87.95%
中國人壽0262828.060+5.25%
601628
38.840+0.16%+59.36%
紫金礦業0289928.220+2.99%
601899
26.300+4.74%+7.30%
上海復旦0138529.100-6.31%
688385
66.300-5.48%+162.31%
海天味業0328830.040+0.54%
603288
33.700+0.66%+29.16%
順豐控股0693630.500+1.19%
002352
32.210+0.03%+21.59%
江西銅業股份0035830.560-1.16%
600362
42.040-1.73%+58.38%
牧原股份0271431.380+8.06%
002714
37.170+0.51%+36.37%
先導智能0047031.680-5.49%
300450
39.080-2.20%+42.02%
可孚醫療0118731.760+7.66%
301087
50.710+2.78%+83.82%
濰柴動力0233833.640-1.35%
000338
26.770-3.71%-8.38%
泰格醫藥0334735.020+0.75%
300347
46.400-2.28%+52.54%
時代電氣0389836.940-7.79%
688187
60.610-6.03%+88.90%
中國神華0108839.440+1.30%
601088
40.620+2.89%+18.58%
天齊鋰業0969639.700-1.20%
002466
60.460-2.94%+75.33%
青島啤酒股份0016843.600+1.30%
600600
53.040+0.28%+40.06%
招商銀行0396843.620-0.34%
600036
36.430+1.45%-3.85%
國恩科技0276845.280+0.67%
002768
53.300+3.30%+35.52%
賽力斯0992745.940-0.04%
601127
61.030-0.20%+52.95%
百奧賽圖-B0231546.960+0.47%
688796
117.360-3.81%+187.73%
新華保險0133648.000+4.30%
601336
64.150-1.88%+53.87%
中國中免0188048.020+0.97%
601888
54.110-1.62%+29.73%
贛鋒鋰業0177248.160-4.25%
002460
64.530-2.11%+54.26%
兆威機電0269249.400+0.08%
003021
92.940-0.13%+116.60%
福耀玻璃0360650.250-1.86%
600660
49.960-0.08%+14.47%
中國平安0231852.100+2.06%
601318
49.000-1.07%+8.28%
恒瑞醫藥0127659.700+3.20%
600276
54.070+0.54%+4.27%
華勤技術0329663.100-7.68%
603296
69.200-3.94%+26.26%
大金重工0108163.400-0.24%
002487
55.100+0.11%+0.06%
安井食品0264865.350+0.31%
603345
79.300-0.38%+39.71%
中國移動0094176.450+0.39%
600941
87.850+1.57%+32.30%
比亞迪股份0121178.200+7.94%
002594
84.000+4.14%+23.67%
中芯國際0098179.050-11.58%
688981
146.300-5.30%+113.07%
豪威集團0050180.450+2.68%
603501
102.440+5.49%+46.60%
榮昌生物0999580.450+8.28%
688331
142.700+2.66%+104.21%
美的集團0030086.500+4.72%
000333
77.200-0.26%+2.75%
天岳先進0263189.600-11.38%
688234
156.100-3.76%+100.58%
安克創新0066899.2500.00%
300866
101.550-5.74%+17.80%
凱萊英06821109.600+0.74%
002821
157.970-4.14%+65.94%
東鵬飲料09980110.600+3.17%
605499
125.310-2.51%+30.44%
劍橋科技06166118.300-21.60%
603083
218.430-10.00%+112.58%
聖邦股份03661129.700+6.84%
300661
143.990+4.94%+27.82%
FORTIOR01304135.700-3.49%
688279
229.740-0.55%+94.92%
藥明康德02359153.300-0.26%
603259
123.530-1.33%-7.23%
大族數控03200160.900-11.45%
301200
356.040-5.46%+154.76%
廣合科技01989165.700-22.50%
001389
199.600-7.81%+38.68%
百濟神州06160174.200+2.23%
688235
257.500-1.64%+70.18%
華虹宏力01347186.500-13.34%
688347
286.670-9.17%+76.97%
納芯微02676198.600-4.52%
688052
262.120-1.82%+51.95%
長飛光纖光纜06869200.800-21.38%
601869
470.000-7.57%+169.48%
勝宏科技02476298.400-14.60%
300476
310.720-4.94%+19.88%
瀾起科技06809401.400-13.60%
688008
278.000-12.00%-20.26%
芯碁微裝09630424.200-18.42%
688630
470.130-5.46%+27.60%
寧德時代03750673.500-4.06%
300750
386.480+0.69%-33.93%
兆易創新039861,004.000-15.49%
603986
694.810-10.00%-20.33%
港元兌人民幣今日中間價: 0.869
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/07/02 13:54
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。