| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.760 | -2.56% | 滬 通 601992 | | 1.700 | -1.16% | +155.22% |
| 北京北辰實業股份 | 00588 |  | 0.780 | 0.00% | 滬 通 601588 | | 1.770 | -1.12% | +158.92% |
| 中石化油服 | 01033 |  | 0.830 | +3.75% | 滬 通 600871 | | 2.720 | +1.87% | +273.92% |
| 遼港股份 | 02880 | | 0.850 | 0.00% | 滬 通 601880 | | 1.610 | -0.62% | +116.12% |
| 鄭州銀行 | 06196 | | 1.020 | +0.99% | 深 通 002936 | | 1.820 | +0.55% | +103.59% |
| 重慶鋼鐵股份 | 01053 | | 1.130 | 0.00% | 滬 通 601005 | | 1.400 | 0.00% | +41.36% |
| 中遠海發 | 02866 | | 1.130 | -0.88% | 滬 通 601866 | | 2.680 | -0.74% | +170.61% |
| 晨鳴紙業 | 01812 | | 1.180 | +4.43% | 深 通 000488 | | 2.680 | +5.10% | +159.14% |
| 上海石油化工股份 | 00338 | | 1.210 | -1.63% | 滬 通 600688 | | 2.790 | 0.00% | +163.09% |
| 紅星美凱龍 | 01528 | | 1.290 | +0.78% | 滬 通 601828 | | 2.370 | 0.00% | +109.63% |
| 中國能源建設 | 03996 | | 1.320 | -0.75% | 滬 通 601868 | | 2.990 | +0.34% | +158.45% |
| 鞍鋼股份 | 00347 | | 1.470 | -2.00% | 深 通 000898 | | 2.300 | -0.43% | +78.52% |
| 中國中冶 | 01618 | | 1.570 | -1.26% | 滬 通 601618 | | 2.940 | -0.34% | +113.67% |
| 中州證券 | 01375 | | 1.910 | -2.55% | 滬 通 601375 | | 4.010 | -0.74% | +139.55% |
| 東江環保 | 00895 | | 2.060 | -1.44% | 深 通 002672 | | 4.190 | 0.00% | +132.08% |
| 廣深鐵路股份 | 00525 | | 2.320 | -1.28% | 滬 通 601333 | | 3.050 | -0.33% | +50.00% |
| 浙商銀行 | 02016 | | 2.460 | 0.00% | 滬 通 601916 | | 2.980 | +0.34% | +38.22% |
| 秦港股份 | 03369 | | 2.510 | +1.62% | 滬 通 601326 | | 3.560 | +0.57% | +61.83% |
| 中鋁國際 | 02068 | | 2.600 | -0.76% | 滬 通 601068 | | 6.320 | 0.00% | +177.35% |
| 大唐發電 | 00991 | | 2.630 | +0.77% | 滬 通 601991 | | 4.210 | +1.45% | +82.65% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.690 | +0.37% | 滬 通 600808 | | 4.050 | +3.05% | +71.79% |
| 弘業期貨 | 03678 | | 2.700 | -2.17% | 深 通 001236 | | 9.020 | -1.74% | +281.18% |
| 申萬宏源 | 06806 | | 2.790 | -1.41% | 深 通 000166 | | 4.650 | -0.85% | +90.17% |
| 復旦張江 | 01349 | | 2.800 | 0.00% | 滬 通 688505 | | 7.720 | -1.03% | +214.59% |
| 萬科企業 | 02202 | | 2.900 | -2.69% | 深 通 000002 | | 3.810 | -1.80% | +49.90% |
| 廣汽集團 | 02238 | | 3.100 | -1.90% | 滬 通 601238 | | 7.100 | -0.84% | +161.33% |
| 大眾公用 | 01635 | | 3.180 | +3.58% | 滬 通 600635 | | 5.470 | +2.05% | +96.27% |
| 中國光大銀行 | 06818 | | 3.180 | -0.31% | 滬 通 601818 | | 3.180 | 0.00% | +14.10% |
| 中廣核電力 | 01816 | | 3.430 | 0.00% | 深 通 003816 | | 4.660 | +0.87% | +55.02% |
| 民生銀行 | 01988 | | 3.720 | +1.64% | 滬 通 600016 | | 3.740 | 0.00% | +14.71% |
| 中國通號 | 03969 | | 3.730 | 0.00% | 滬 通 688009 | | 5.370 | +0.37% | +64.27% |
| 凱盛新能 | 01108 | | 3.750 | -0.53% | 滬 通 600876 | | 9.780 | -0.31% | +197.57% |
| 新天綠色能源 | 00956 | | 3.930 | +1.55% | 滬 通 600956 | | 9.190 | +8.63% | +166.81% |
| 上海電氣 | 02727 | | 3.950 | +0.51% | 滬 通 601727 | | 8.070 | +0.12% | +133.11% |
| 中國東方航空股份 | 00670 | | 4.000 | -6.10% | 滬 通 600115 | | 4.460 | -2.83% | +27.22% |
| 中國南方航空股份 | 01055 | | 4.080 | -4.45% | 滬 通 600029 | | 5.620 | -1.75% | +57.17% |
| 中國中鐵 | 00390 | | 4.110 | +0.49% | 滬 通 601390 | | 5.240 | -0.38% | +45.47% |
| 京城機電股份 | 00187 | | 4.320 | +0.23% | 滬 通 600860 | | 11.010 | -1.87% | +190.80% |
| 天津創業環保股份 | 01065 | | 4.340 | -0.23% | 滬 通 600874 | | 6.220 | +0.49% | +63.53% |
| 華電國際電力股份 | 01071 | | 4.350 | +2.11% | 滬 通 600027 | | 4.890 | +1.88% | +28.26% |
| 中國交通建設 | 01800 | | 4.490 | -0.66% | 滬 通 601800 | | 7.200 | -1.24% | +82.97% |
| 國聯民生 | 01456 | | 4.510 | -1.96% | 滬 通 601456 | | 9.340 | -0.21% | +136.30% |
| 中國石油化工股份 | 00386 | | 4.570 | +1.56% | 滬 通 600028 | | 5.450 | +0.18% | +36.07% |
| 青島銀行 | 03866 | | 4.740 | +3.04% | 深 通 002948 | | 5.730 | +2.87% | +37.93% |
| 海普瑞 | 09989 | | 4.900 | -1.41% | 深 通 002399 | | 10.980 | -0.90% | +155.68% |
| 南京熊貓電子股份 | 00553 | | 4.930 | -1.99% | 滬 通 600775 | | 13.140 | -3.03% | +204.11% |
| 中國國航 | 00753 | | 4.940 | -4.82% | 滬 通 601111 | | 6.850 | -2.42% | +58.22% |
| 中國中車 | 01766 | | 5.090 | -1.55% | 滬 通 601766 | | 5.970 | -0.83% | +33.83% |
| 中國電信 | 00728 | | 5.110 | +1.59% | 滬 通 601728 | | 5.960 | +0.51% | +33.08% |
| 中國銀行 | 03988 | | 5.140 | +0.59% | 滬 通 601988 | | 5.820 | -0.34% | +29.20% |
| 中國外運 | 00598 | | 5.160 | 0.00% | 滬 通 601598 | | 6.110 | -0.16% | +35.11% |
| 郵儲銀行 | 01658 | | 5.260 | +1.54% | 滬 通 601658 | | 5.190 | +0.58% | +12.58% |
| 中國人民保險集團 | 01339 | | 5.360 | -1.29% | 滬 通 601319 | | 7.270 | -0.68% | +54.76% |
| 中國鐵建 | 01186 | | 5.410 | +0.19% | 滬 通 601186 | | 6.860 | -0.29% | +44.68% |
| 浙江世寶 | 01057 | | 5.740 | +0.88% | 深 通 002703 | | 21.340 | +3.69% | +324.20% |
| 四川成渝高速公路 | 00107 | | 5.920 | +0.17% | 滬 通 601107 | | 6.290 | +1.95% | +21.23% |
| 東方證券 | 03958 | | 5.970 | -0.33% | 滬 通 600958 | | 9.340 | 0.00% | +78.51% |
| 綠色動力環保 | 01330 | | 6.090 | +1.50% | 滬 通 601330 | | 9.190 | +5.75% | +72.18% |
| 農業銀行 | 01288 | | 6.170 | 0.00% | 滬 通 601288 | | 7.030 | -0.57% | +30.00% |
| 山東新華製藥股份 | 00719 | | 6.310 | -0.47% | 深 通 000756 | | 14.360 | -0.97% | +159.66% |
| 華能國際電力股份 | 00902 | | 6.340 | +0.64% | 滬 通 600011 | | 6.990 | +0.29% | +25.80% |
| 龍源電力 | 00916 | | 6.370 | +0.47% | 深 通 001289 | | 16.360 | +1.43% | +193.04% |
| 工商銀行 | 01398 | | 7.180 | +0.70% | 滬 通 601398 | | 7.580 | +0.80% | +20.46% |
| 重慶農村商業銀行 | 03618 | | 7.190 | +0.42% | 滬 通 601077 | | 7.450 | +0.27% | +18.23% |
| 交通銀行 | 03328 | | 7.330 | +1.38% | 滬 通 601328 | | 6.990 | +0.29% | +8.81% |
| 深圳高速公路股份 | 00548 | | 7.520 | -0.40% | 滬 通 600548 | | 9.230 | +0.87% | +40.05% |
| 光大證券 | 06178 | | 7.900 | -2.11% | 滬 通 601788 | | 14.920 | -1.39% | +115.49% |
| 青島港 | 06198 | | 7.900 | +2.33% | 滬 通 601298 | | 9.130 | +1.67% | +31.87% |
| 中聯重科 | 01157 | | 8.180 | -0.73% | 深 通 000157 | | 8.000 | -0.74% | +11.59% |
| 中信銀行 | 00998 | | 8.280 | +0.49% | 滬 通 601998 | | 8.370 | +0.12% | +15.34% |
| 重慶銀行 | 01963 | | 8.370 | +0.12% | 滬 通 601963 | | 11.040 | +1.47% | +50.50% |
| 中國銀河 | 06881 | | 8.420 | -2.32% | 滬 通 601881 | | 12.570 | -0.79% | +70.34% |
| 第一拖拉機股份 | 00038 | | 8.550 | +0.71% | 滬 通 601038 | | 12.760 | +0.71% | +70.28% |
| 建設銀行 | 00939 | | 8.830 | +0.68% | 滬 通 601939 | | 9.730 | -0.61% | +25.73% |
| 山東墨龍 | 00568 | | 8.910 | +10.14% | 深 通 002490 | | 9.770 | +10.02% | +25.11% |
| 中海油田服務 | 02883 | | 9.250 | +6.94% | 滬 通 601808 | | 15.240 | +2.08% | +87.99% |
| 福萊特玻璃 | 06865 | | 9.840 | -1.99% | 滬 通 601865 | | 14.540 | -1.16% | +68.60% |
| 中集集團 | 02039 | | 10.190 | -1.64% | 深 通 000039 | | 11.340 | -2.24% | +26.98% |
| 新華文軒 | 00811 | | 10.460 | -0.85% | 滬 通 601811 | | 13.740 | +0.37% | +49.88% |
| 江蘇寧滬高速公路 | 00177 | | 10.560 | -0.19% | 滬 通 600377 | | 12.200 | +0.25% | +31.82% |
| 南華期貨股份 | 02691 | | 10.790 | -1.10% | 滬 通 603093 | | 20.660 | -2.96% | +118.47% |
| 中信建投証券 | 06066 | | 10.810 | -2.00% | 滬 通 601066 | | 21.620 | -0.83% | +128.20% |
| 中國石油股份 | 00857 | | 11.100 | +4.23% | 滬 通 601857 | | 11.820 | +3.23% | +21.50% |
| 中國鋁業 | 02600 | | 11.560 | -3.18% | 滬 通 601600 | | 11.900 | -1.49% | +17.46% |
| 上海醫藥 | 02607 | | 11.860 | +0.51% | 滬 通 601607 | | 16.970 | +0.06% | +63.26% |
| 埃斯頓 | 02715 | | 12.360 | -1.91% | 深 通 002747 | | 20.870 | -1.46% | +92.66% |
| 春立醫療 | 01858 | | 12.450 | -2.20% | 滬 通 688236 | | 20.080 | -1.38% | +84.03% |
| 國民技術 | 02701 | | 12.900 | +3.28% | 深 通 300077 | | 23.710 | +5.14% | +109.71% |
| 長城汽車 | 02333 | | 12.950 | -2.63% | 滬 通 601633 | | 20.450 | 0.00% | +80.18% |
| 廣和通 | 00638 | | 13.360 | -4.23% | 深 通 300638 | | 26.000 | -2.15% | +122.05% |
| 招商證券 | 06099 | | 13.440 | -1.97% | 滬 通 600999 | | 15.460 | +0.07% | +31.25% |
| 中煤能源 | 01898 | | 13.800 | +3.92% | 滬 通 601898 | | 17.600 | +4.89% | +45.52% |
| 吉宏股份 | 02603 | | 13.810 | +2.75% | 深 通 002803 | | 19.450 | +3.51% | +60.70% |
| 國泰海通 | 02611 | | 13.910 | -2.25% | 滬 通 601211 | | 16.790 | -0.06% | +37.72% |
| 諾誠健華 | 09969 | | 14.080 | -5.31% | 滬 通 688428 | | 28.380 | -4.77% | +129.98% |
| 中遠海控 | 01919 | | 14.570 | +0.69% | 滬 通 601919 | | 14.450 | -0.07% | +13.16% |
| 兗礦能源 | 01171 | | 15.240 | +5.18% | 滬 通 600188 | | 20.630 | +3.77% | +54.45% |
| 金風科技 | 02208 | | 15.820 | -2.29% | 深 通 002202 | | 25.700 | -2.02% | +85.36% |
| HTSC | 06886 | | 16.000 | -2.02% | 滬 通 601688 | | 19.080 | -1.55% | +36.06% |
| 中船防務 | 00317 | | 16.130 | +4.27% | 滬 通 600685 | | 32.240 | +5.43% | +128.06% |
| 安徽皖通高速公路 | 00995 | | 16.600 | +1.41% | 滬 通 600012 | | 16.180 | +2.34% | +11.21% |
| 安德利果汁 | 02218 | | 16.660 | +0.97% | 滬 通 605198 | | 47.090 | +0.99% | +222.51% |
| 白雲山 | 00874 | | 16.780 | -0.83% | 滬 通 600332 | | 22.680 | -0.09% | +54.22% |
| 華新建材 | 06655 | | 16.780 | -1.76% | 滬 通 600801 | | 23.000 | +1.14% | +56.40% |
| 廣發証券 | 01776 | | 17.130 | -0.12% | 深 通 000776 | | 20.320 | -0.34% | +35.35% |
| 藍思科技 | 06613 | | 17.140 | -4.35% | 深 通 300433 | | 26.600 | -2.39% | +77.08% |
| 龍蟠科技 | 02465 | | 17.150 | +8.54% | 滬 通 603906 | | 30.450 | +6.39% | +102.59% |
| 均勝電子 | 00699 | | 17.380 | -1.19% | 滬 通 600699 | | 29.510 | +1.13% | +93.73% |
| 中遠海能 | 01138 | | 18.130 | +0.11% | 滬 通 600026 | | 21.450 | -2.06% | +34.99% |
| 中創智領 | 00564 | | 18.270 | -1.35% | 滬 通 601717 | | 19.960 | -0.80% | +24.65% |
| 洛陽鉬業 | 03993 | | 18.760 | -2.85% | 滬 通 603993 | | 19.360 | -3.63% | +17.75% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.930 | -0.84% | +48.08% |
| 金力永磁 | 06680 | | 20.000 | -3.10% | 深 通 300748 | | 32.250 | -3.99% | +83.99% |
| 海螺水泥 | 00914 | | 20.160 | -1.37% | 滬 通 600585 | | 21.650 | -0.69% | +22.53% |
| 復星醫藥 | 02196 | | 20.220 | +0.10% | 滬 通 600196 | | 25.570 | -0.08% | +44.29% |
| 康龍化成 | 03759 | | 20.580 | -2.00% | 深 通 300759 | | 29.620 | -2.69% | +64.22% |
| 沃爾核材 | 09981 | | 20.580 | -1.06% | 深 通 002130 | | 26.060 | -0.80% | +44.48% |
| 海爾智家 | 06690 | | 20.640 | -2.27% | 滬 通 600690 | | 20.530 | -0.73% | +13.49% |
| 中金公司 | 03908 | | 20.680 | +0.19% | 滬 通 601995 | | 34.170 | +0.21% | +88.53% |
| 海信家電 | 00921 | | 20.740 | -2.81% | 深 通 000921 | | 22.490 | -0.44% | +23.73% |
| 三一重工 | 06031 | | 21.220 | -0.66% | 滬 通 600031 | | 19.600 | -0.91% | +5.39% |
| 昊海生物科技 | 06826 | | 21.380 | -1.57% | 滬 通 688366 | | 39.100 | +0.77% | +108.67% |
| 龍旗科技 | 09611 | | 21.620 | -5.18% | 滬 通 603341 | | 37.490 | -2.09% | +97.85% |
| 昭衍新藥 | 06127 | | 22.080 | -4.00% | 滬 通 603127 | | 37.300 | -1.11% | +92.75% |
| 美格智能 | 03268 | | 23.260 | -2.10% | 深 通 002881 | | 39.180 | -1.41% | +92.19% |
| 中興通訊 | 00763 | | 24.400 | -3.41% | 深 通 000063 | | 36.850 | -1.31% | +72.32% |
| 君實生物 | 01877 | | 25.900 | -7.24% | 滬 通 688180 | | 40.720 | -3.89% | +79.39% |
| 中國人壽 | 02628 | | 26.800 | -1.76% | 滬 通 601628 | | 36.880 | -0.54% | +57.02% |
| 中信証券 | 06030 | | 26.860 | -1.97% | 滬 通 600030 | | 26.480 | -0.86% | +12.49% |
| 中國海洋石油 | 00883 | | 27.660 | +2.90% | 滬 通 600938 | | 38.040 | +2.56% | +56.92% |
| 麗珠醫藥 | 01513 | | 28.060 | -0.21% | 深 通 000513 | | 33.560 | -0.42% | +36.47% |
| 三花智控 | 02050 | | 30.000 | -2.79% | 深 通 002050 | | 45.160 | -2.02% | +71.76% |
| 山東黃金 | 01787 | | 30.400 | -2.44% | 滬 通 600547 | | 35.840 | -3.79% | +34.52% |
| 鈞達股份 | 02865 | | 30.800 | -4.82% | 深 通 002865 | | 76.380 | -3.44% | +182.95% |
| 中國太保 | 02601 | | 32.220 | -0.19% | 滬 通 601601 | | 36.960 | -0.24% | +30.89% |
| 康希諾生物 | 06185 | | 32.580 | -3.95% | 滬 通 688185 | | 65.950 | -3.98% | +130.97% |
| 順豐控股 | 06936 | | 35.300 | +0.11% | 深 通 002352 | | 36.700 | -0.27% | +18.63% |
| 濰柴動力 | 02338 | | 35.360 | +6.76% | 深 通 000338 | | 29.490 | +5.40% | -4.84% |
| 海天味業 | 03288 | | 36.100 | -0.72% | 滬 通 603288 | | 39.580 | -0.63% | +25.10% |
| 中偉新材 | 02579 | | 36.220 | -3.36% | 深 通 300919 | | 57.100 | -1.89% | +79.88% |
| 紫金礦業 | 02899 | | 36.900 | -2.48% | 滬 通 601899 | | 34.400 | -3.18% | +6.37% |
| 時代電氣 | 03898 | | 36.940 | -0.70% | 滬 通 688187 | | 52.290 | +0.56% | +61.51% |
| 江西銅業股份 | 00358 | | 37.120 | -3.23% | 滬 通 600362 | | 44.660 | -2.81% | +37.28% |
| 赤峰黃金 | 06693 | | 39.120 | -6.72% | 滬 通 600988 | | 41.170 | -4.74% | +20.08% |
| 牧原股份 | 02714 | | 39.580 | -1.10% | 深 通 002714 | | 43.490 | -2.75% | +25.37% |
| 泰格醫藥 | 03347 | | 41.340 | -3.14% | 深 通 300347 | | 56.110 | -2.23% | +54.87% |
| 東方電氣 | 01072 | | 42.640 | +2.55% | 滬 通 600875 | | 43.820 | +3.81% | +17.26% |
| 上海復旦 | 01385 | | 44.480 | -0.89% | 滬 通 688385 | | 75.080 | -1.21% | +92.60% |
| 中國神華 | 01088 | | 47.420 | +1.94% | 滬 通 601088 | | 46.980 | +2.42% | +13.04% |
| 新華保險 | 01336 | | 48.760 | -2.32% | 滬 通 601336 | | 62.850 | -1.32% | +47.07% |
| 招商銀行 | 03968 | | 51.050 | +0.30% | 滬 通 600036 | | 39.810 | +0.18% | -11.02% |
| 青島啤酒股份 | 00168 | | 51.300 | +0.10% | 滬 通 600600 | | 61.990 | +0.21% | +37.88% |
| 國恩科技 | 02768 | | 51.800 | -0.39% | 深 通 002768 | | 52.270 | +0.02% | +15.14% |
| 天齊鋰業 | 09696 | | 57.000 | -3.39% | 深 通 002466 | | 67.970 | -3.90% | +36.06% |
| 百奧賽圖－Ｂ | 02315 | | 57.250 | +1.60% | 滬 通 688796 | | 99.410 | +1.21% | +98.13% |
| 先導智能 | 00470 | | 57.900 | -0.09% | 深 通 300450 | | 57.080 | -2.93% | +12.48% |
| 中芯國際 | 00981 | | 58.450 | -1.43% | 滬 通 688981 | | 105.980 | -1.75% | +106.88% |
| 中國平安 | 02318 | | 60.700 | -0.98% | 滬 通 601318 | | 57.880 | -0.26% | +8.80% |
| 福耀玻璃 | 03606 | | 62.050 | -2.05% | 滬 通 600660 | | 59.940 | -0.75% | +10.22% |
| 兆威機電 | 02692 | | 62.100 | -5.98% | 深 通 003021 | | 97.540 | -3.12% | +79.22% |
| 天岳先進 | 02631 | | 64.350 | +2.96% | 滬 通 688234 | | 107.410 | +3.92% | +90.45% |
| 中國中免 | 01880 | | 65.500 | -1.73% | 滬 通 601888 | | 66.280 | -0.53% | +15.46% |
| 恒瑞醫藥 | 01276 | | 68.700 | +2.77% | 滬 通 600276 | | 56.400 | +1.73% | -6.33% |
| 贛鋒鋰業 | 01772 | | 75.150 | -4.02% | 深 通 002460 | | 79.880 | -2.85% | +21.28% |
| 安井食品 | 02648 | | 81.000 | +2.92% | 滬 通 603345 | | 96.730 | +2.25% | +36.26% |
| 賽力斯 | 09927 | | 81.200 | +1.44% | 滬 通 601127 | | 92.480 | +2.22% | +29.95% |
| 豪威集團 | 00501 | | 81.750 | -3.54% | 滬 通 603501 | | 92.440 | -1.87% | +29.02% |
| 中國移動 | 00941 | | 84.000 | +0.72% | 滬 通 600941 | | 95.850 | +0.03% | +30.20% |
| 華勤技術 | 03296 | | 88.000 | 0.00% | 滬 通 603296 | | 103.860 | -1.16% | +34.66% |
| 美的集團 | 00300 | | 89.550 | -0.22% | 深 通 000333 | | 79.850 | +0.69% | +1.74% |
| 凱萊英 | 06821 | | 92.050 | -1.13% | 深 通 002821 | | 112.010 | -0.91% | +38.84% |
| 華虹半導體 | 01347 | | 93.850 | -5.87% | 滬 通 688347 | | 123.590 | -4.45% | +50.26% |
| 比亞迪股份 | 01211 | | 103.500 | -3.27% | 深 通 002594 | | 99.980 | -1.61% | +10.22% |
| 榮昌生物 | 09995 | | 104.700 | -7.92% | 滬 通 688331 | | 134.900 | -4.97% | +47.01% |
| 藥明康德 | 02359 | | 122.700 | +0.66% | 滬 通 603259 | | 100.190 | +0.95% | -6.83% |
| FORTIOR | 01304 | | 125.600 | -3.98% | 滬 通 688279 | | 196.320 | +0.84% | +78.35% |
| 大族數控 | 03200 | | 132.500 | -5.63% | 深 通 301200 | | 191.100 | -3.64% | +64.56% |
| 納芯微 | 02676 | | 142.200 | +2.75% | 滬 通 688052 | | 177.610 | +2.19% | +42.51% |
| 劍橋科技 | 06166 | | 145.100 | -4.67% | 滬 通 603083 | | 164.330 | -4.56% | +29.22% |
| 廣合科技 | 01989 | | 151.900 | +2.08% | 深 通 001389 | | 168.380 | +6.22% | +26.48% |
| 百濟神州 | 06160 | | 183.700 | -1.66% | 滬 通 688235 | | 234.320 | -2.85% | +45.54% |
| 東鵬飲料 | 09980 | | 205.600 | 0.00% | 滬 通 605499 | | 204.180 | +1.38% | +13.31% |
| 瀾起科技 | 06809 | | 229.600 | +2.32% | 滬 通 688008 | | 159.700 | -2.23% | -20.64% |
| 長飛光纖光纜 | 06869 | | 233.000 | -5.74% | 滬 通 601869 | | 385.020 | -6.55% | +88.54% |
| 勝宏科技 | 02476 | | 317.800 | -5.64% | 深 通 300476 | | 331.950 | -3.16% | +19.18% |
| 兆易創新 | 03986 | | 451.600 | +0.36% | 滬 通 603986 | | 304.800 | -2.92% | -22.99% |
| 寧德時代 | 03750 | | 702.500 | +0.50% | 深 通 300750 | | 438.900 | +0.58% | -28.71% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/23 16:54 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |