AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
邁威生物-B024930.00%
688062
37.030-0.46%--
金隅集團020090.750-1.32%
601992
1.6700.00%+154.00%
北京北辰實業股份005880.7800.00%
601588
1.7400.00%+154.46%
中石化油服010330.820+1.24%
600871
2.680+1.13%+272.81%
遼港股份028800.820-2.38%
601880
1.5900.00%+121.19%
鄭州銀行061961.0100.00%
002936
1.8100.00%+104.42%
重慶鋼鐵股份010531.090-0.91%
601005
1.380-1.43%+44.42%
晨鳴紙業018121.110-3.48%
000488
2.710-1.81%+178.50%
中遠海發028661.110-0.89%
601866
2.640-1.49%+171.30%
上海石油化工股份003381.210-1.63%
600688
2.7700.00%+161.14%
中國能源建設039961.290-2.27%
601868
2.840-2.07%+151.13%
紅星美凱龍015281.350+3.85%
601828
2.450+3.81%+107.02%
鞍鋼股份003471.460-0.68%
000898
2.280-0.87%+78.14%
中國中冶016181.550-0.64%
601618
2.900-0.34%+113.42%
中州證券013751.8900.00%
601375
3.950-0.75%+138.40%
東江環保008952.090+0.97%
002672
4.380+3.06%+139.06%
廣深鐵路股份005252.2800.00%
601333
2.990-0.99%+49.59%
浙商銀行020162.450-0.81%
601916
2.9600.00%+37.82%
秦港股份033692.470-1.59%
601326
3.470-1.14%+60.25%
大唐發電009912.520-2.70%
601991
4.050-0.49%+83.33%
馬鞍山鋼鐵股份003232.580-1.15%
600808
3.900-1.02%+72.43%
中鋁國際020682.600-0.76%
601068
6.200-2.05%+172.01%
弘業期貨036782.690+0.75%
001236
9.020+0.78%+282.50%
復旦張江013492.790-0.36%
688505
7.810+1.04%+219.31%
申萬宏源068062.810+0.72%
000166
4.620-0.22%+87.55%
萬科企業022022.850-1.38%
000002
3.730-0.53%+49.29%
廣汽集團022383.010-1.31%
601238
7.040+0.14%+166.80%
大眾公用016353.090-0.64%
600635
5.360+0.56%+97.87%
中國光大銀行068183.160+0.64%
601818
3.160-0.63%+14.07%
中廣核電力018163.480+2.66%
003816
4.620-0.43%+51.44%
中國通號039693.680-1.08%
688009
5.270-1.13%+63.36%
凱盛新能011083.690-0.54%
600876
9.810+1.55%+203.26%
民生銀行019883.710+0.54%
600016
3.740-0.27%+14.99%
新天綠色能源009563.840-0.78%
600956
8.600-1.60%+155.47%
上海電氣027273.940+1.55%
601727
8.040+1.39%+132.77%
中國中鐵003903.980-2.21%
601390
5.150-1.15%+47.60%
中國東方航空股份006703.980-1.00%
600115
4.360-1.36%+24.96%
中國南方航空股份010554.070-1.21%
600029
5.510-0.90%+54.43%
天津創業環保股份010654.290+0.23%
600874
6.180-1.12%+64.33%
京城機電股份001874.300+1.66%
600860
10.950+1.20%+190.48%
華電國際電力股份010714.300-0.69%
600027
4.910+0.62%+30.25%
國聯民生014564.440-0.89%
601456
9.220-0.65%+136.88%
中國交通建設018004.490-0.22%
601800
7.050-0.98%+79.11%
中國石油化工股份003864.620+0.65%
600028
5.340-0.93%+31.85%
南京熊貓電子股份005534.720-2.48%
600775
12.530-2.26%+202.82%
中國國航007534.840-1.43%
601111
6.700-1.03%+57.91%
海普瑞099894.840-1.22%
002399
10.860-0.64%+155.95%
青島銀行038664.850+1.89%
002948
5.550-1.77%+30.53%
中國中車017665.0600.00%
601766
5.870-0.68%+32.33%
浙江世寶010575.080-7.13%
002703
19.780-4.07%+344.15%
中國銀行039885.120-0.58%
601988
5.760-0.86%+28.33%
中國電信007285.140+2.60%
601728
5.990+1.35%+32.93%
中國外運005985.160-0.19%
601598
5.980-1.32%+32.20%
郵儲銀行016585.260-0.76%
601658
5.150-0.58%+11.69%
中國人民保險集團013395.280-1.31%
601319
7.150-1.11%+54.47%
中國鐵建011865.350-1.11%
601186
6.740-1.03%+43.71%
四川成渝高速公路001075.710-4.03%
601107
6.120-1.61%+22.26%
東方證券039586.010+0.17%
600958
9.3400.00%+77.27%
山東新華製藥股份007196.170-1.91%
000756
14.270-0.42%+163.82%
農業銀行012886.170-0.32%
601288
6.920-1.71%+27.94%
綠色動力環保013306.230+2.13%
601330
8.700+1.16%+59.30%
龍源電力009166.240-1.42%
001289
16.420-1.50%+200.17%
華能國際電力股份009026.380+0.31%
600011
6.950-0.43%+24.26%
重慶農村商業銀行036187.100-1.25%
601077
7.430+0.27%+19.37%
工商銀行013987.220-0.55%
601398
7.510-0.92%+18.65%
深圳高速公路股份005487.310-2.92%
600548
8.950-0.56%+39.66%
交通銀行033287.360-0.54%
601328
6.920-0.86%+7.25%
青島港061987.640-3.90%
601298
8.930-1.44%+33.33%
光大證券061787.870-0.51%
601788
14.730-0.07%+113.50%
中聯重科011578.220-0.73%
000157
7.930-0.75%+10.05%
中信銀行009988.270-0.84%
601998
8.330-0.24%+14.90%
重慶銀行019638.340-1.19%
601963
10.850-0.46%+48.40%
中國銀河068818.4300.00%
601881
12.370-0.40%+67.38%
山東墨龍005688.690-2.47%
002490
10.500+2.24%+37.83%
第一拖拉機股份000388.700-2.25%
601038
12.820-1.08%+68.09%
建設銀行009398.900-0.56%
601939
9.680-0.62%+24.07%
中海油田服務028839.160+2.12%
601808
14.960-0.07%+86.30%
福萊特玻璃068659.700-2.02%
601865
14.280-0.35%+67.93%
中集集團0203910.260+0.89%
000039
11.160+0.45%+24.08%
南華期貨股份0269110.300-0.77%
603093
20.690+1.77%+129.14%
江蘇寧滬高速公路0017710.360-2.45%
600377
12.000-1.24%+32.13%
新華文軒0081110.470-0.10%
601811
13.530+0.07%+47.41%
中信建投証券0606610.820+0.19%
601066
21.4300.00%+125.93%
中國石油股份0085711.460+1.15%
601857
11.960+0.25%+19.05%
上海醫藥0260711.700-1.02%
601607
16.680-1.19%+62.62%
中國鋁業0260011.900-0.75%
601600
11.980-0.75%+14.84%
廣和通0063812.440+2.90%
300638
23.260+2.74%+113.29%
長城汽車0233312.450-4.16%
601633
20.220-0.05%+85.26%
國民技術0270112.490+0.97%
300077
23.080-0.09%+110.79%
春立醫療0185812.500-0.95%
688236
19.680-0.35%+79.59%
埃斯頓0271512.580+3.20%
002747
20.950+1.60%+89.97%
國泰海通0261113.280-3.00%
601211
16.230-2.93%+39.41%
招商證券0609913.500+0.45%
600999
15.380+0.07%+29.96%
中煤能源0189813.610-1.59%
601898
17.490+0.69%+46.59%
諾誠健華0996913.870-5.65%
688428
27.910-1.97%+129.54%
吉宏股份0260314.140+2.02%
002803
19.620+0.31%+58.28%
中遠海控0191914.510-1.63%
601919
14.200-1.39%+11.63%
兗礦能源0117114.980-2.22%
600188
20.800+0.58%+58.39%
中船防務0031715.430-2.96%
600685
30.730-1.60%+127.18%
HTSC0688615.810-0.57%
601688
18.760-0.11%+35.35%
安徽皖通高速公路0099516.060-4.12%
600012
15.960-1.36%+13.36%
白雲山0087416.520-1.67%
600332
22.290-1.02%+53.91%
安德利果汁0221816.600-0.30%
605198
46.100-0.41%+216.79%
華新建材0665516.890-1.80%
600801
22.580-2.25%+52.50%
金風科技0220816.910+7.30%
002202
26.530+4.12%+78.96%
廣發証券0177616.990+1.01%
000776
19.900+0.20%+33.61%
均勝電子0069917.180+0.53%
600699
28.590-1.00%+89.83%
藍思科技0661317.480+3.56%
300433
26.710+2.89%+74.30%
沃爾核材0998117.500-0.91%
002130
23.700+0.34%+54.48%
中遠海能0113817.730-1.94%
600026
21.500+1.13%+38.33%
中創智領0056418.200-1.36%
601717
19.640-0.96%+23.10%
洛陽鉬業0399318.250-3.03%
603993
19.000-1.91%+18.76%
龍蟠科技0246518.510+3.35%
603906
31.510-3.23%+94.18%
金力永磁0668019.100-1.04%
300748
31.990+0.22%+91.05%
億華通0240219.2100.00%
688339
24.870+0.77%+47.68%
復星醫藥0219619.710-2.14%
600196
25.370-0.04%+46.83%
海螺水泥0091420.160+0.85%
600585
21.180-1.03%+19.84%
中金公司0390820.160-1.85%
601995
34.030+0.86%+92.55%
康龍化成0375920.6000.00%
300759
29.330+0.38%+62.41%
海爾智家0669020.860+0.48%
600690
20.520+0.20%+12.21%
海信家電0092121.260+0.85%
000921
22.480-0.13%+20.62%
三一重工0603121.500+1.90%
600031
19.500-0.10%+3.46%
昭衍新藥0612721.600-2.35%
603127
37.230-1.01%+96.61%
昊海生物科技0682621.880+2.53%
688366
39.470-0.18%+105.77%
龍旗科技0961122.380+7.70%
603341
38.240+4.71%+94.91%
美格智能0326824.020+3.09%
002881
39.390-0.28%+87.06%
中興通訊0076325.520+5.28%
000063
37.260+2.42%+66.55%
君實生物0187726.080+0.77%
688180
40.770+2.44%+78.32%
中國人壽0262826.740-1.55%
601628
36.670-0.30%+56.43%
中信証券0603027.100+1.80%
600030
26.770+2.06%+12.68%
麗珠醫藥0151328.200-0.49%
000513
32.540-0.79%+31.63%
中國海洋石油0088328.440+1.94%
600938
38.820+1.15%+55.70%
山東黃金0178730.040-1.89%
600547
35.640-0.56%+35.34%
鈞達股份0286531.420+3.15%
002865
74.700-0.23%+171.20%
三花智控0205031.900+4.04%
002050
45.910+2.16%+64.17%
中國太保0260131.980-1.30%
601601
36.360-0.71%+29.69%
康希諾生物0618532.300-1.64%
688185
65.850+0.46%+132.56%
順豐控股0693635.800+1.24%
002352
36.880+1.04%+17.51%
紫金礦業0289936.220-1.58%
601899
33.560-2.19%+5.69%
濰柴動力0233836.260+2.03%
000338
29.660+0.24%-6.69%
海天味業0328836.560+1.16%
603288
39.850-0.18%+24.34%
時代電氣0389836.720-1.02%
688187
50.740-2.08%+57.62%
江西銅業股份0035837.2800.00%
600362
44.7900.00%+37.05%
赤峰黃金0669337.780-3.08%
600988
38.980-4.20%+17.69%
牧原股份0271439.000-0.31%
002714
42.260-2.04%+23.61%
東方電氣0107240.220-1.90%
600875
40.350-2.70%+14.44%
泰格醫藥0334742.400+1.48%
300347
56.860+1.50%+52.97%
中偉新材0257943.000+8.92%
300919
61.860+0.78%+64.10%
上海復旦0138544.760+2.76%
688385
72.180-1.20%+83.95%
中國神華0108847.260-1.21%
601088
46.780-0.87%+12.91%
新華保險0133649.260+0.37%
601336
62.180-0.37%+43.99%
國恩科技0276849.500-1.98%
002768
52.980+3.44%+22.09%
青島啤酒股份0016850.350-1.56%
600600
61.900+0.36%+40.24%
招商銀行0396850.350-0.10%
600036
39.3800.00%-10.78%
先導智能0047058.000+1.49%
300450
57.430+0.83%+12.95%
天齊鋰業0969658.700-2.90%
002466
73.650-0.07%+43.12%
百奧賽圖-B0231558.850-1.92%
688796
98.690-4.07%+91.29%
中國平安0231860.900-0.08%
601318
57.550-0.40%+7.80%
福耀玻璃0360662.500+1.13%
600660
59.450+0.71%+8.50%
中國中免0188063.600-1.09%
601888
65.620+0.31%+17.69%
天岳先進0263164.900+2.53%
688234
107.700+2.04%+89.30%
兆威機電0269266.850+8.00%
003021
100.180+4.03%+70.94%
恒瑞醫藥0127667.600-1.82%
600276
55.380-1.20%-6.55%
中芯國際0098168.250+6.14%
688981
116.580+5.07%+94.85%
賽力斯0992779.500+0.32%
601127
90.680-0.19%+30.11%
贛鋒鋰業0177280.000-2.50%
002460
84.110-1.04%+19.93%
安井食品0264882.850+0.85%
603345
99.500+0.71%+36.99%
中國移動0094184.400+0.60%
600941
95.500+0.06%+29.07%
美的集團0030088.850-0.39%
000333
79.500-0.20%+2.07%
豪威集團0050195.850+9.23%
603501
104.630+10.00%+24.52%
華勤技術0329698.000+10.42%
603296
108.100+0.52%+25.83%
凱萊英06821105.000+5.63%
002821
117.720+0.55%+27.89%
榮昌生物09995105.000+0.77%
688331
135.050+1.52%+46.72%
比亞迪股份01211106.000+4.74%
002594
102.340+2.90%+10.13%
華虹半導體01347114.600+6.01%
688347
143.100+3.10%+42.44%
藥明康德02359126.000+1.86%
603259
100.520+0.44%-9.00%
FORTIOR01304127.600+0.24%
688279
204.690+1.90%+82.99%
劍橋科技06166133.100+4.89%
603083
153.590-0.03%+31.63%
大族數控03200140.600+1.08%
301200
188.260+0.91%+52.74%
納芯微02676156.900+1.23%
688052
187.500+2.57%+36.32%
廣合科技01989170.800+2.21%
001389
172.200+0.94%+15.01%
百濟神州06160180.400-0.44%
688235
235.000+0.06%+48.60%
東鵬飲料09980207.000+0.88%
605499
197.750-1.11%+8.97%
長飛光纖光纜06869236.200+7.17%
601869
377.500+2.54%+82.31%
瀾起科技06809259.200+13.78%
688008
178.090+8.92%-21.63%
勝宏科技02476307.000-2.73%
300476
317.400+0.57%+17.93%
兆易創新03986452.000+0.58%
603986
303.420+1.92%-23.43%
寧德時代03750675.500-2.81%
300750
434.880-2.25%-26.56%
港元兌人民幣今日中間價: 0.877
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/04/27 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。