| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.650 | 0.00% | 滬 通 600871 |  | 2.230 | +1.36% | +294.64% |
| 金隅集團 | 02009 |  | 0.680 | -2.86% | 滬 通 601992 | | 1.510 | 0.00% | +155.43% |
| 晨鳴紙業 | 01812 | | 0.700 | -6.67% | 深 通 000488 | | 2.130 | -2.29% | +250.02% |
| 北京北辰實業股份 | 00588 | | 0.760 | 0.00% | 滬 通 601588 | | 1.890 | -4.55% | +186.06% |
| 遼港股份 | 02880 | | 0.790 | -2.47% | 滬 通 601880 | | 1.500 | -1.32% | +118.41% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | -1.09% | 滬 通 601005 | | 1.240 | 0.00% | +56.74% |
| 中遠海發 | 02866 | | 0.930 | -2.11% | 滬 通 601866 | | 2.350 | -0.42% | +190.67% |
| 鄭州銀行 | 06196 | | 0.960 | 0.00% | 深 通 002936 | | 1.750 | -1.13% | +109.69% |
| 中國能源建設 | 03996 | | 1.150 | -1.71% | 滬 通 601868 | | 2.620 | -1.13% | +162.07% |
| 上海石油化工股份 | 00338 | | 1.160 | -0.86% | 滬 通 600688 | | 2.890 | -3.34% | +186.58% |
| 鞍鋼股份 | 00347 | | 1.200 | -0.83% | 深 通 000898 | | 1.960 | 0.00% | +87.88% |
| 紅星美凱龍 | 01528 | | 1.210 | -1.63% | 滬 通 601828 | | 2.290 | -1.72% | +117.70% |
| 中國中冶 | 01618 | | 1.420 | -2.07% | 滬 通 601618 | | 2.610 | -1.88% | +111.43% |
| 東江環保 | 00895 | | 1.620 | -2.41% | 深 通 002672 | | 3.490 | -1.13% | +147.81% |
| 中州證券 | 01375 | | 1.660 | -2.35% | 滬 通 601375 | | 3.730 | -3.62% | +158.47% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.830 | -3.18% | 滬 通 600808 | | 2.820 | -0.70% | +77.26% |
| 中鋁國際 | 02068 | | 2.060 | -1.91% | 滬 通 601068 | | 4.970 | -0.80% | +177.52% |
| 復旦張江 | 01349 | | 2.220 | -1.77% | 滬 通 688505 | | 6.610 | -3.50% | +242.50% |
| 廣深鐵路股份 | 00525 | | 2.240 | +0.45% | 滬 通 601333 | | 3.020 | -0.98% | +55.09% |
| 弘業期貨 | 03678 | | 2.260 | -1.74% | 深 通 001236 | | 7.260 | -1.49% | +269.52% |
| 秦港股份 | 03369 | | 2.310 | -0.86% | 滬 通 601326 | | 3.430 | +1.78% | +70.80% |
| 廣汽集團 | 02238 | | 2.370 | -2.07% | 滬 通 601238 | | 5.750 | -0.86% | +179.08% |
| 浙商銀行 | 02016 | | 2.560 | +0.39% | 滬 通 601916 | | 3.070 | -1.29% | +37.95% |
| 申萬宏源 | 06806 | | 2.600 | -1.89% | 深 通 000166 | | 4.360 | -0.46% | +92.90% |
| 萬科企業 | 02202 | | 2.630 | +1.15% | 深 通 000002 | | 3.130 | -0.64% | +36.90% |
| 凱盛新能 | 01108 | | 2.690 | -5.61% | 滬 通 600876 | | 8.360 | -2.34% | +257.49% |
| 大眾公用 | 01635 | | 2.770 | 0.00% | 滬 通 600635 | | 4.800 | -2.24% | +99.33% |
| 大唐發電 | 00991 | | 2.900 | +0.69% | 滬 通 601991 | | 7.940 | +2.32% | +214.94% |
| 中廣核電力 | 01816 | | 3.020 | -0.33% | 深 通 003816 | | 4.240 | -0.47% | +61.50% |
| 中國東方航空股份 | 00670 | | 3.120 | -3.41% | 滬 通 600115 | | 3.690 | -3.66% | +36.05% |
| 京城機電股份 | 00187 | | 3.140 | -1.26% | 滬 通 600860 | | 8.670 | -1.70% | +217.62% |
| 新天綠色能源 | 00956 | | 3.300 | -1.49% | 滬 通 600956 | | 7.880 | +0.38% | +174.68% |
| 中國光大銀行 | 06818 | | 3.300 | +0.61% | 滬 通 601818 | | 3.160 | -0.63% | +10.15% |
| 中國通號 | 03969 | | 3.320 | -1.48% | 滬 通 688009 | | 4.850 | -2.22% | +68.04% |
| 中國南方航空股份 | 01055 | | 3.400 | -2.86% | 滬 通 600029 | | 5.010 | -1.96% | +69.50% |
| 民生銀行 | 01988 | | 3.450 | -1.71% | 滬 通 600016 | | 3.580 | -0.56% | +19.37% |
| 中國中鐵 | 00390 | | 3.510 | -0.57% | 滬 通 601390 | | 4.450 | -0.89% | +45.84% |
| 南京熊貓電子股份 | 00553 | | 3.600 | -3.74% | 滬 通 600775 | | 10.030 | -2.43% | +220.49% |
| 上海電氣 | 02727 | | 3.690 | -5.14% | 滬 通 601727 | | 7.010 | -2.77% | +118.53% |
| 天津創業環保股份 | 01065 | | 3.850 | -1.28% | 滬 通 600874 | | 5.790 | +0.52% | +72.99% |
| 海普瑞 | 09989 | | 3.940 | -0.76% | 深 通 002399 | | 9.260 | -2.53% | +170.35% |
| 國聯民生 | 01456 | | 3.950 | +1.02% | 滬 通 601456 | | 9.250 | +3.93% | +169.37% |
| 中國石油化工股份 | 00386 | | 4.090 | -0.49% | 滬 通 600028 | | 4.760 | -0.42% | +33.87% |
| 中國交通建設 | 01800 | | 4.110 | -1.68% | 滬 通 601800 | | 6.240 | +0.65% | +74.64% |
| 中國國航 | 00753 | | 4.180 | -3.02% | 滬 通 601111 | | 5.940 | -3.57% | +63.46% |
| 浙江世寶 | 01057 | | 4.180 | -1.42% | 深 通 002703 | | 15.310 | -1.23% | +321.32% |
| 中國外運 | 00598 | | 4.410 | -2.00% | 滬 通 601598 | | 5.730 | -1.88% | +49.46% |
| 青島銀行 | 03866 | | 4.520 | -1.95% | 深 通 002948 | | 5.840 | -1.52% | +48.62% |
| 華電國際電力股份 | 01071 | | 4.530 | +1.12% | 滬 通 600027 | | 5.100 | +0.59% | +29.50% |
| 四川成渝高速公路 | 00107 | | 4.790 | -3.62% | 滬 通 601107 | | 5.840 | -1.18% | +40.25% |
| 中國鐵建 | 01186 | | 4.990 | -1.19% | 滬 通 601186 | | 6.280 | -0.63% | +44.77% |
| 中國電信 | 00728 | | 5.020 | -0.99% | 滬 通 601728 | | 6.240 | -0.64% | +42.99% |
| 郵儲銀行 | 01658 | | 5.080 | +0.20% | 滬 通 601658 | | 5.090 | +0.20% | +15.26% |
| 中國人民保險集團 | 01339 | | 5.240 | -0.38% | 滬 通 601319 | | 6.720 | -0.89% | +47.52% |
| 中國中車 | 01766 | | 5.300 | -1.12% | 滬 通 601766 | | 5.690 | +0.71% | +23.50% |
| 中國銀行 | 03988 | | 5.380 | -0.74% | 滬 通 601988 | | 6.200 | -0.32% | +32.56% |
| 東方證券 | 03958 | | 5.640 | -0.18% | 滬 通 600958 | | 8.810 | -0.68% | +79.68% |
| 山東新華製藥股份 | 00719 | | 5.650 | -1.22% | 深 通 000756 | | 12.190 | -2.32% | +148.18% |
| 農業銀行 | 01288 | | 5.900 | +1.72% | 滬 通 601288 | | 6.680 | -0.45% | +30.24% |
| 龍源電力 | 00916 | | 6.050 | -1.95% | 深 通 001289 | | 17.840 | -0.83% | +239.20% |
| 山東墨龍 | 00568 | | 6.270 | +7.18% | 深 通 002490 | | 8.450 | +8.61% | +55.03% |
| 綠色動力環保 | 01330 | | 6.300 | +0.80% | 滬 通 601330 | | 8.260 | -0.12% | +50.82% |
| 重慶農村商業銀行 | 03618 | | 6.540 | -0.76% | 滬 通 601077 | | 6.960 | -1.14% | +22.42% |
| 深圳高速公路股份 | 00548 | | 6.670 | -1.04% | 滬 通 600548 | | 8.620 | -1.15% | +48.66% |
| 工商銀行 | 01398 | | 6.970 | -0.43% | 滬 通 601398 | | 7.650 | -0.52% | +26.25% |
| 華能國際電力股份 | 00902 | | 7.030 | -1.13% | 滬 通 600011 | | 8.240 | +0.98% | +34.83% |
| 光大證券 | 06178 | | 7.370 | -1.60% | 滬 通 601788 | | 13.670 | -0.87% | +113.36% |
| 中海油田服務 | 02883 | | 7.430 | -0.80% | 滬 通 601808 | | 12.220 | +1.16% | +89.19% |
| 青島港 | 06198 | | 7.430 | -1.59% | 滬 通 601298 | | 9.300 | +0.43% | +43.98% |
| 中信銀行 | 00998 | | 7.490 | -2.60% | 滬 通 601998 | | 7.650 | -0.52% | +17.49% |
| 第一拖拉機股份 | 00038 | | 7.500 | -1.96% | 滬 通 601038 | | 11.450 | -1.21% | +75.61% |
| 交通銀行 | 03328 | | 7.500 | +0.13% | 滬 通 601328 | | 6.960 | +0.29% | +6.75% |
| 中國銀河 | 06881 | | 7.550 | -1.31% | 滬 通 601881 | | 11.920 | -1.24% | +81.61% |
| 福萊特玻璃 | 06865 | | 7.570 | -3.20% | 滬 通 601865 | | 10.810 | -1.28% | +64.26% |
| 中聯重科 | 01157 | | 7.580 | -2.57% | 深 通 000157 | | 7.250 | -1.76% | +10.02% |
| 重慶銀行 | 01963 | | 8.470 | -1.97% | 滬 通 601963 | | 11.850 | -3.11% | +60.93% |
| 南華期貨股份 | 02691 | | 8.580 | -1.83% | 滬 通 603093 | | 18.000 | -1.05% | +141.32% |
| 中集集團 | 02039 | | 8.710 | -2.14% | 深 通 000039 | | 9.190 | -0.65% | +21.37% |
| 建設銀行 | 00939 | | 8.740 | -0.11% | 滬 通 601939 | | 10.520 | +0.29% | +38.46% |
| 春立醫療 | 01858 | | 8.990 | -2.92% | 滬 通 688236 | | 14.590 | -2.93% | +86.68% |
| 廣和通 | 00638 | | 9.050 | -2.37% | 深 通 300638 | | 19.560 | -4.54% | +148.62% |
| 新華文軒 | 00811 | | 9.640 | -2.33% | 滬 通 601811 | | 12.520 | -3.02% | +49.40% |
| 中國鋁業 | 02600 | | 9.780 | +0.41% | 滬 通 601600 | | 10.360 | +2.57% | +21.85% |
| 中國石油股份 | 00857 | | 10.140 | -0.10% | 滬 通 601857 | | 10.270 | +0.29% | +16.51% |
| 諾誠健華 | 09969 | | 10.180 | -2.02% | 滬 通 688428 | | 20.820 | -0.81% | +135.26% |
| 長城汽車 | 02333 | | 10.190 | -1.55% | 滬 通 601633 | | 17.430 | +1.75% | +96.76% |
| 金風科技 | 02208 | | 10.890 | -1.89% | 深 通 002202 | | 21.100 | -0.71% | +122.88% |
| 江蘇寧滬高速公路 | 00177 | | 10.960 | -1.26% | 滬 通 600377 | | 12.320 | -3.37% | +29.30% |
| 中信建投証券 | 06066 | | 11.440 | -2.97% | 滬 通 601066 | | 24.520 | -1.72% | +146.55% |
| 國民技術 | 02701 | | 11.580 | +3.12% | 深 通 300077 | | 22.520 | +3.73% | +123.70% |
| 上海醫藥 | 02607 | | 11.740 | -0.09% | 滬 通 601607 | | 16.210 | -0.25% | +58.83% |
| 中煤能源 | 01898 | | 12.090 | +1.26% | 滬 通 601898 | | 16.130 | +1.83% | +53.47% |
| 沃爾核材 | 09981 | | 12.410 | -2.90% | 深 通 002130 | | 18.700 | -3.36% | +73.33% |
| 龍蟠科技 | 02465 | | 12.580 | +3.54% | 滬 通 603906 | | 23.530 | +1.51% | +115.16% |
| 中船防務 | 00317 | | 12.850 | -2.73% | 滬 通 600685 | | 24.980 | -1.96% | +123.62% |
| 中遠海能 | 01138 | | 13.020 | -0.08% | 滬 通 600026 | | 16.730 | +0.91% | +47.81% |
| 華新建材 | 06655 | | 13.150 | -3.17% | 滬 通 600801 | | 18.670 | +1.74% | +63.32% |
| 億華通 | 02402 | | 13.420 | -5.23% | 滬 通 688339 | | 19.220 | -2.93% | +64.75% |
| 中遠海控 | 01919 | | 13.780 | -1.08% | 滬 通 601919 | | 14.220 | -1.32% | +18.70% |
| 兗礦能源 | 01171 | | 13.960 | -0.36% | 滬 通 600188 | | 22.990 | -2.13% | +89.44% |
| 國泰海通 | 02611 | | 13.970 | -1.97% | 滬 通 601211 | | 17.050 | 0.00% | +40.39% |
| 中創智領 | 00564 | | 14.160 | +0.07% | 滬 通 601717 | | 17.680 | +2.08% | +43.63% |
| 吉宏股份 | 02603 | | 14.570 | +1.32% | 深 通 002803 | | 21.260 | +1.53% | +67.85% |
| 康龍化成 | 03759 | | 14.820 | -2.88% | 深 通 300759 | | 21.580 | -3.14% | +67.50% |
| 均勝電子 | 00699 | | 14.990 | -1.51% | 滬 通 600699 | | 23.610 | -2.44% | +81.18% |
| 招商證券 | 06099 | | 15.130 | -1.31% | 滬 通 600999 | | 17.040 | -0.93% | +29.55% |
| 白雲山 | 00874 | | 15.360 | -1.60% | 滬 通 600332 | | 21.360 | -0.65% | +59.96% |
| 復星醫藥 | 02196 | | 15.960 | -2.15% | 滬 通 600196 | | 21.710 | -1.81% | +56.47% |
| 昭衍新藥 | 06127 | | 15.990 | -3.09% | 滬 通 603127 | | 31.440 | -1.47% | +126.18% |
| 廣發証券 | 01776 | | 16.030 | -1.35% | 深 通 000776 | | 19.060 | 0.00% | +36.77% |
| 埃斯頓 | 02715 | | 16.240 | -7.99% | 深 通 002747 | | 33.270 | -7.07% | +135.66% |
| 君實生物 | 01877 | | 16.300 | -1.81% | 滬 通 688180 | | 29.000 | -1.80% | +104.66% |
| HTSC | 06886 | | 16.450 | -1.02% | 滬 通 601688 | | 19.190 | -0.93% | +34.19% |
| 昊海生物科技 | 06826 | | 16.650 | -1.42% | 滬 通 688366 | | 30.770 | -2.63% | +112.58% |
| 洛陽鉬業 | 03993 | | 16.780 | +3.14% | 滬 通 603993 | | 17.490 | +4.17% | +19.90% |
| 安徽皖通高速公路 | 00995 | | 16.900 | -1.17% | 滬 通 600012 | | 16.840 | -1.87% | +14.62% |
| 金力永磁 | 06680 | | 17.440 | -1.69% | 深 通 300748 | | 29.270 | -0.48% | +93.06% |
| 海螺水泥 | 00914 | | 17.860 | -1.60% | 滬 通 600585 | | 18.600 | -0.96% | +19.80% |
| 中金公司 | 03908 | | 18.550 | -2.93% | 滬 通 601995 | | 31.730 | -2.31% | +96.76% |
| 安德利果汁 | 02218 | | 18.980 | -2.87% | 滬 通 605198 | | 59.260 | -3.47% | +259.15% |
| 三一重工 | 06031 | | 19.970 | -4.45% | 滬 通 600031 | | 18.220 | -3.34% | +4.95% |
| 山東黃金 | 01787 | | 20.880 | -0.95% | 滬 通 600547 | | 26.990 | +1.43% | +48.69% |
| 美格智能 | 03268 | | 20.940 | -5.51% | 深 通 002881 | | 40.880 | -6.37% | +124.57% |
| 海爾智家 | 06690 | | 21.340 | +0.38% | 滬 通 600690 | | 20.850 | +2.11% | +12.39% |
| 康希諾生物 | 06185 | | 22.700 | -1.90% | 滬 通 688185 | | 49.300 | -2.28% | +149.82% |
| 藍思科技 | 06613 | | 22.800 | -4.28% | 深 通 300433 | | 41.030 | -2.57% | +107.00% |
| 中信証券 | 06030 | | 24.460 | -2.39% | 滬 通 600030 | | 25.330 | -1.29% | +19.12% |
| 中國海洋石油 | 00883 | | 24.500 | -2.04% | 滬 通 600938 | | 33.710 | -1.00% | +58.27% |
| 赤峰黃金 | 06693 | | 24.720 | -0.96% | 滬 通 600988 | | 28.330 | +0.57% | +31.83% |
| 東方電氣 | 01072 | | 24.740 | -8.37% | 滬 通 600875 | | 29.500 | -2.06% | +37.16% |
| 龍旗科技 | 09611 | | 25.500 | +2.41% | 滬 通 603341 | | 35.210 | +0.69% | +58.83% |
| 邁威生物－Ｂ | 02493 | | 25.700 | +4.90% | 滬 通 688062 | | 26.890 | -1.39% | +20.36% |
| 中興通訊 | 00763 | | 26.260 | -2.09% | 深 通 000063 | | 38.000 | -1.09% | +66.46% |
| 麗珠醫藥 | 01513 | | 26.320 | -0.45% | 深 通 000513 | | 31.310 | +0.19% | +36.84% |
| 上海復旦 | 01385 | | 26.380 | -2.73% | 滬 通 688385 | | 53.670 | -0.65% | +134.03% |
| 鈞達股份 | 02865 | | 26.420 | +0.76% | 深 通 002865 | | 63.750 | -1.61% | +177.56% |
| 海信家電 | 00921 | | 26.740 | +8.97% | 深 通 000921 | | 29.300 | +9.99% | +26.04% |
| 中國人壽 | 02628 | | 28.180 | -0.07% | 滬 通 601628 | | 34.190 | -1.27% | +39.56% |
| 三花智控 | 02050 | | 28.300 | -3.35% | 深 通 002050 | | 45.960 | +1.32% | +86.81% |
| 紫金礦業 | 02899 | | 28.880 | -2.83% | 滬 通 601899 | | 27.410 | -1.05% | +9.18% |
| 中偉新材 | 02579 | | 29.100 | -1.42% | 深 通 300919 | | 45.610 | -0.50% | +80.29% |
| 可孚醫療 | 01187 | | 30.220 | -4.31% | 深 通 301087 | | 43.250 | -3.57% | +64.63% |
| 順豐控股 | 06936 | | 30.760 | -2.84% | 深 通 002352 | | 34.220 | -1.75% | +27.97% |
| 牧原股份 | 02714 | | 31.440 | -2.42% | 深 通 002714 | | 34.020 | -1.19% | +24.47% |
| 江西銅業股份 | 00358 | | 31.560 | -0.79% | 滬 通 600362 | | 40.210 | -0.69% | +46.56% |
| 海天味業 | 03288 | | 31.740 | +0.38% | 滬 通 603288 | | 34.880 | -0.63% | +26.41% |
| 中國太保 | 02601 | | 31.980 | -0.93% | 滬 通 601601 | | 31.920 | -1.82% | +14.81% |
| 泰格醫藥 | 03347 | | 32.320 | +2.02% | 深 通 300347 | | 39.690 | +2.40% | +41.26% |
| 濰柴動力 | 02338 | | 33.880 | -2.08% | 深 通 000338 | | 27.520 | -2.38% | -6.56% |
| 百奧賽圖－Ｂ | 02315 | | 37.940 | -4.87% | 滬 通 688796 | | 88.580 | -3.16% | +168.57% |
| 先導智能 | 00470 | | 39.060 | -2.74% | 深 通 300450 | | 41.860 | -2.20% | +23.28% |
| 時代電氣 | 03898 | | 39.560 | -1.59% | 滬 通 688187 | | 54.620 | +0.13% | +58.82% |
| 天齊鋰業 | 09696 | | 44.740 | +2.24% | 深 通 002466 | | 61.170 | +2.84% | +57.27% |
| 中國神華 | 01088 | | 45.160 | -0.22% | 滬 通 601088 | | 47.290 | -0.46% | +20.46% |
| 招商銀行 | 03968 | | 48.120 | -0.74% | 滬 通 600036 | | 38.670 | -0.59% | -7.56% |
| 新華保險 | 01336 | | 48.440 | -0.29% | 滬 通 601336 | | 59.020 | +1.71% | +40.15% |
| 青島啤酒股份 | 00168 | | 49.380 | -0.24% | 滬 通 600600 | | 59.910 | -1.84% | +39.56% |
| 恒瑞醫藥 | 01276 | | 51.750 | -3.90% | 滬 通 600276 | | 46.870 | -0.30% | +4.18% |
| 福耀玻璃 | 03606 | | 52.850 | -2.49% | 滬 通 600660 | | 52.640 | -0.77% | +14.57% |
| 中國中免 | 01880 | | 54.150 | -1.55% | 滬 通 601888 | | 57.210 | -1.45% | +21.53% |
| 賽力斯 | 09927 | | 56.150 | -4.51% | 滬 通 601127 | | 67.040 | -2.67% | +37.34% |
| 中國平安 | 02318 | | 56.650 | -0.96% | 滬 通 601318 | | 52.540 | -1.28% | +6.69% |
| 贛鋒鋰業 | 01772 | | 58.650 | +6.64% | 深 通 002460 | | 70.320 | +4.02% | +37.92% |
| 大金重工 | 01081 | | 60.400 | -3.51% | 深 通 002487 | | 58.690 | -1.59% | +11.77% |
| 兆威機電 | 02692 | | 61.400 | -3.46% | 深 通 003021 | | 97.730 | -3.71% | +83.09% |
| 榮昌生物 | 09995 | | 68.050 | -2.79% | 滬 通 688331 | | 105.000 | +0.96% | +77.49% |
| 國恩科技 | 02768 | | 69.000 | +12.20% | 深 通 002768 | | 66.450 | +1.56% | +10.78% |
| 中芯國際 | 00981 | | 72.100 | -0.35% | 滬 通 688981 | | 127.930 | +2.07% | +104.10% |
| 安井食品 | 02648 | | 73.450 | -0.07% | 滬 通 603345 | | 88.310 | -1.78% | +38.30% |
| 豪威集團 | 00501 | | 73.600 | -3.03% | 滬 通 603501 | | 85.300 | -5.41% | +33.32% |
| 華勤技術 | 03296 | | 79.550 | -1.79% | 滬 通 603296 | | 105.500 | +2.26% | +52.55% |
| 中國移動 | 00941 | | 81.850 | -0.73% | 滬 通 600941 | | 95.970 | -1.34% | +34.87% |
| 天岳先進 | 02631 | | 83.100 | +2.72% | 滬 通 688234 | | 125.790 | +0.55% | +74.12% |
| 比亞迪股份 | 01211 | | 84.650 | -1.79% | 深 通 002594 | | 89.620 | -0.76% | +21.78% |
| 凱萊英 | 06821 | | 90.200 | -0.33% | 深 通 002821 | | 113.960 | +0.49% | +45.33% |
| 美的集團 | 00300 | | 90.250 | -0.44% | 深 通 000333 | | 84.830 | +1.11% | +8.12% |
| 劍橋科技 | 06166 | | 114.200 | -6.01% | 滬 通 603083 | | 168.860 | -4.05% | +70.09% |
| 藥明康德 | 02359 | | 121.800 | +1.16% | 滬 通 603259 | | 96.990 | -0.05% | -8.40% |
| FORTIOR | 01304 | | 122.000 | -1.85% | 滬 通 688279 | | 207.010 | +1.58% | +95.18% |
| 東鵬飲料 | 09980 | | 127.800 | -0.62% | 滬 通 605499 | | 132.750 | +0.66% | +19.49% |
| 華虹宏力 | 01347 | | 133.400 | -2.84% | 滬 通 688347 | | 221.020 | -0.36% | +90.58% |
| 大族數控 | 03200 | | 150.400 | -3.47% | 深 通 301200 | | 267.000 | -1.41% | +104.21% |
| 百濟神州 | 06160 | | 154.300 | -5.34% | 滬 通 688235 | | 208.400 | -2.32% | +55.36% |
| 廣合科技 | 01989 | | 159.600 | -4.43% | 深 通 001389 | | 176.100 | -2.92% | +26.92% |
| 納芯微 | 02676 | | 178.400 | -1.82% | 滬 通 688052 | | 237.190 | -1.17% | +52.94% |
| 長飛光纖光纜 | 06869 | | 226.200 | -2.25% | 滬 通 601869 | | 438.410 | -3.15% | +122.95% |
| 瀾起科技 | 06809 | | 343.800 | -0.41% | 滬 通 688008 | | 228.440 | -1.11% | -23.57% |
| 勝宏科技 | 02476 | | 362.000 | +0.84% | 深 通 300476 | | 325.110 | -1.56% | +3.31% |
| 兆易創新 | 03986 | | 652.500 | -0.23% | 滬 通 603986 | | 477.280 | -0.74% | -15.86% |
| 寧德時代 | 03750 | | 659.000 | +0.84% | 深 通 300750 | | 383.500 | -1.29% | -33.06% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/11 13:34 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |