| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.660 | -4.35% | 滬 通 600871 | | 2.220 | -3.90% | +286.42% |
| 金隅集團 | 02009 | | 0.690 | -1.43% | 滬 通 601992 | | 1.540 | -1.28% | +156.40% |
| 晨鳴紙業 | 01812 |  | 0.700 | +2.94% | 深 通 000488 | | 2.090 | +0.48% | +243.00% |
| 北京北辰實業股份 | 00588 | | 0.800 | -4.76% | 滬 通 601588 | | 2.110 | -4.96% | +203.00% |
| 遼港股份 | 02880 |  | 0.820 | 0.00% | 滬 通 601880 | | 1.550 | -0.64% | +117.15% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | -2.15% | 滬 通 601005 | | 1.250 | -0.79% | +57.80% |
| 中遠海發 | 02866 | | 0.930 | -2.11% | 滬 通 601866 | | 2.410 | -0.41% | +197.70% |
| 鄭州銀行 | 06196 | | 0.970 | 0.00% | 深 通 002936 | | 1.750 | -0.57% | +107.26% |
| 上海石油化工股份 | 00338 | | 1.180 | +0.86% | 滬 通 600688 | | 3.100 | -5.49% | +201.80% |
| 鞍鋼股份 | 00347 | | 1.200 | -1.64% | 深 通 000898 | | 1.940 | -2.51% | +85.72% |
| 中國能源建設 | 03996 | | 1.200 | -1.64% | 滬 通 601868 | | 2.750 | -1.79% | +163.27% |
| 紅星美凱龍 | 01528 | | 1.220 | -0.81% | 滬 通 601828 | | 2.440 | +0.41% | +129.76% |
| 中國中冶 | 01618 | | 1.420 | -1.39% | 滬 通 601618 | | 2.650 | -1.12% | +114.39% |
| 東江環保 | 00895 | | 1.680 | +0.60% | 深 通 002672 | | 3.540 | -0.28% | +142.07% |
| 中州證券 | 01375 | | 1.680 | 0.00% | 滬 通 601375 | | 3.850 | -1.54% | +163.27% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.800 | -1.64% | 滬 通 600808 | | 2.650 | -1.49% | +69.13% |
| 中鋁國際 | 02068 | | 2.080 | -0.48% | 滬 通 601068 | | 5.030 | -0.20% | +177.81% |
| 廣深鐵路股份 | 00525 | | 2.210 | -1.34% | 滬 通 601333 | | 3.010 | -0.66% | +56.47% |
| 復旦張江 | 01349 | | 2.240 | 0.00% | 滬 通 688505 | | 6.840 | +1.18% | +250.79% |
| 弘業期貨 | 03678 | | 2.240 | -0.44% | 深 通 001236 | | 7.550 | +0.67% | +287.21% |
| 秦港股份 | 03369 | | 2.290 | -1.29% | 滬 通 601326 | | 3.300 | -0.60% | +65.55% |
| 廣汽集團 | 02238 | | 2.420 | -0.41% | 滬 通 601238 | | 5.910 | -0.34% | +180.55% |
| 浙商銀行 | 02016 | | 2.520 | -0.79% | 滬 通 601916 | | 3.070 | +0.66% | +39.95% |
| 萬科企業 | 02202 | | 2.540 | -0.39% | 深 通 000002 | | 3.110 | -0.96% | +40.66% |
| 申萬宏源 | 06806 | | 2.580 | +1.18% | 深 通 000166 | | 4.270 | +0.24% | +90.13% |
| 凱盛新能 | 01108 | | 2.750 | -2.14% | 滬 通 600876 | | 8.610 | +0.12% | +259.68% |
| 大眾公用 | 01635 | | 2.820 | -2.76% | 滬 通 600635 | | 4.930 | -1.99% | +100.84% |
| 大唐發電 | 00991 | | 2.860 | +0.35% | 滬 通 601991 | | 7.070 | -2.75% | +183.99% |
| 中廣核電力 | 01816 | | 3.020 | -0.66% | 深 通 003816 | | 4.240 | -0.70% | +61.29% |
| 京城機電股份 | 00187 | | 3.150 | +0.64% | 滬 通 600860 | | 8.970 | +1.01% | +227.14% |
| 中國光大銀行 | 06818 | | 3.240 | +0.94% | 滬 通 601818 | | 3.140 | +0.64% | +11.33% |
| 中國東方航空股份 | 00670 | | 3.250 | +1.56% | 滬 通 600115 | | 3.820 | +1.87% | +35.03% |
| 中國通號 | 03969 | | 3.370 | -0.30% | 滬 通 688009 | | 5.050 | 0.00% | +72.15% |
| 新天綠色能源 | 00956 | | 3.390 | -1.17% | 滬 通 600956 | | 8.220 | -2.14% | +178.56% |
| 民生銀行 | 01988 | | 3.440 | +0.88% | 滬 通 600016 | | 3.560 | +0.28% | +18.89% |
| 中國南方航空股份 | 01055 | | 3.500 | +2.04% | 滬 通 600029 | | 5.120 | +1.59% | +68.05% |
| 中國中鐵 | 00390 | | 3.520 | -0.85% | 滬 通 601390 | | 4.530 | -0.22% | +47.84% |
| 國聯民生 | 01456 | | 3.810 | -0.52% | 滬 通 601456 | | 8.630 | +0.23% | +160.21% |
| 南京熊貓電子股份 | 00553 | | 3.890 | +3.24% | 滬 通 600775 | | 10.630 | +2.41% | +213.93% |
| 天津創業環保股份 | 01065 | | 3.900 | 0.00% | 滬 通 600874 | | 5.600 | -0.36% | +64.96% |
| 海普瑞 | 09989 | | 3.950 | +0.51% | 深 通 002399 | | 9.470 | +0.75% | +175.42% |
| 上海電氣 | 02727 | | 4.030 | +1.26% | 滬 通 601727 | | 7.420 | +0.27% | +111.52% |
| 中國石油化工股份 | 00386 | | 4.100 | -0.73% | 滬 通 600028 | | 4.830 | -1.43% | +35.33% |
| 中國交通建設 | 01800 | | 4.210 | +0.96% | 滬 通 601800 | | 6.140 | +0.33% | +67.55% |
| 中國國航 | 00753 | | 4.320 | +0.94% | 滬 通 601111 | | 6.220 | +0.97% | +65.41% |
| 青島銀行 | 03866 | | 4.400 | +1.15% | 深 通 002948 | | 5.550 | +1.46% | +44.91% |
| 華電國際電力股份 | 01071 | | 4.420 | -2.43% | 滬 通 600027 | | 5.070 | -1.36% | +31.77% |
| 中國外運 | 00598 | | 4.470 | -1.54% | 滬 通 601598 | | 5.920 | 0.00% | +52.15% |
| 浙江世寶 | 01057 | | 4.530 | +1.80% | 深 通 002703 | | 16.770 | +2.19% | +325.28% |
| 中國電信 | 00728 | | 4.890 | -1.01% | 滬 通 601728 | | 6.150 | -0.97% | +44.48% |
| 中國鐵建 | 01186 | | 4.970 | +0.81% | 滬 通 601186 | | 6.280 | +0.48% | +45.16% |
| 郵儲銀行 | 01658 | | 5.030 | +0.20% | 滬 通 601658 | | 5.000 | +0.40% | +14.20% |
| 中國人民保險集團 | 01339 | | 5.070 | +0.20% | 滬 通 601319 | | 6.610 | +1.23% | +49.78% |
| 四川成渝高速公路 | 00107 | | 5.120 | +0.39% | 滬 通 601107 | | 5.880 | -0.17% | +31.93% |
| 中國中車 | 01766 | | 5.330 | +0.95% | 滬 通 601766 | | 5.600 | +0.54% | +20.70% |
| 中國銀行 | 03988 | | 5.370 | +0.19% | 滬 通 601988 | | 6.130 | -0.16% | +31.14% |
| 東方證券 | 03958 | | 5.480 | -0.36% | 滬 通 600958 | | 8.830 | +0.23% | +85.11% |
| 山東墨龍 | 00568 | | 5.690 | -15.58% | 深 通 002490 | | 7.770 | -5.59% | +56.88% |
| 山東新華製藥股份 | 00719 | | 5.760 | -0.35% | 深 通 000756 | | 12.420 | -0.48% | +147.71% |
| 農業銀行 | 01288 | | 5.810 | -0.17% | 滬 通 601288 | | 6.640 | +1.07% | +31.29% |
| 綠色動力環保 | 01330 | | 6.220 | +0.65% | 滬 通 601330 | | 8.060 | -0.49% | +48.86% |
| 龍源電力 | 00916 | | 6.230 | -2.04% | 深 通 001289 | | 17.970 | -2.92% | +231.36% |
| 重慶農村商業銀行 | 03618 | | 6.530 | +1.08% | 滬 通 601077 | | 6.870 | +2.23% | +20.86% |
| 深圳高速公路股份 | 00548 | | 6.690 | -0.74% | 滬 通 600548 | | 8.710 | +0.58% | +49.57% |
| 工商銀行 | 01398 | | 6.940 | +0.14% | 滬 通 601398 | | 7.600 | +1.33% | +25.81% |
| 華能國際電力股份 | 00902 | | 7.120 | -0.97% | 滬 通 600011 | | 8.330 | -0.95% | +34.40% |
| 光大證券 | 06178 | | 7.290 | +0.69% | 滬 通 601788 | | 13.580 | +0.22% | +114.00% |
| 青島港 | 06198 | | 7.460 | +2.33% | 滬 通 601298 | | 9.170 | +0.77% | +41.21% |
| 福萊特玻璃 | 06865 | | 7.480 | 0.00% | 滬 通 601865 | | 10.510 | -0.57% | +61.42% |
| 中國銀河 | 06881 | | 7.490 | -0.40% | 滬 通 601881 | | 11.820 | -0.34% | +81.29% |
| 交通銀行 | 03328 | | 7.500 | +0.94% | 滬 通 601328 | | 6.890 | +0.44% | +5.54% |
| 中海油田服務 | 02883 | | 7.630 | -0.22% | 滬 通 601808 | | 12.520 | -2.26% | +88.51% |
| 中信銀行 | 00998 | | 7.700 | +0.92% | 滬 通 601998 | | 7.700 | +0.13% | +14.88% |
| 第一拖拉機股份 | 00038 | | 7.920 | -1.00% | 滬 通 601038 | | 11.990 | -1.72% | +73.92% |
| 中聯重科 | 01157 | | 7.940 | -0.38% | 深 通 000157 | | 7.620 | -0.91% | +10.25% |
| 重慶銀行 | 01963 | | 8.530 | +1.07% | 滬 通 601963 | | 12.070 | -0.98% | +62.56% |
| 中集集團 | 02039 | | 8.640 | -2.92% | 深 通 000039 | | 9.210 | -2.33% | +22.46% |
| 建設銀行 | 00939 | | 8.690 | -0.80% | 滬 通 601939 | | 10.400 | +0.68% | +37.49% |
| 南華期貨股份 | 02691 | | 8.750 | +0.81% | 滬 通 603093 | | 18.010 | -0.72% | +136.46% |
| 春立醫療 | 01858 | | 9.200 | +1.32% | 滬 通 688236 | | 15.100 | +0.60% | +88.55% |
| 新華文軒 | 00811 | | 9.690 | -0.10% | 滬 通 601811 | | 12.930 | +0.08% | +53.29% |
| 中國鋁業 | 02600 | | 9.770 | -3.46% | 滬 通 601600 | | 9.880 | -1.40% | +16.17% |
| 廣和通 | 00638 | | 9.810 | -1.11% | 深 通 300638 | | 21.600 | 0.00% | +152.95% |
| 諾誠健華 | 09969 | | 10.060 | +0.10% | 滬 通 688428 | | 20.580 | +1.23% | +135.01% |
| 長城汽車 | 02333 | | 10.230 | +0.29% | 滬 通 601633 | | 16.470 | +0.37% | +84.95% |
| 中國石油股份 | 00857 | | 10.340 | -3.27% | 滬 通 601857 | | 10.500 | -4.11% | +16.66% |
| 江蘇寧滬高速公路 | 00177 | | 11.100 | +0.73% | 滬 通 600377 | | 12.860 | +1.82% | +33.10% |
| 國民技術 | 02701 | | 11.160 | -0.54% | 深 通 300077 | | 21.590 | +0.47% | +122.25% |
| 中信建投証券 | 06066 | | 11.510 | +2.04% | 滬 通 601066 | | 24.870 | +1.97% | +148.23% |
| 金風科技 | 02208 | | 11.530 | -1.37% | 深 通 002202 | | 21.440 | -1.15% | +113.62% |
| 上海醫藥 | 02607 | | 11.610 | -0.43% | 滬 通 601607 | | 16.220 | +1.19% | +60.50% |
| 中煤能源 | 01898 | | 12.470 | -2.58% | 滬 通 601898 | | 16.310 | -4.56% | +50.26% |
| 龍蟠科技 | 02465 | | 12.570 | -0.63% | 滬 通 603906 | | 22.890 | -0.44% | +109.20% |
| 中遠海能 | 01138 | | 13.030 | 0.00% | 滬 通 600026 | | 16.690 | -0.36% | +47.15% |
| 沃爾核材 | 09981 | | 13.080 | +1.00% | 深 通 002130 | | 19.310 | +1.37% | +69.60% |
| 中船防務 | 00317 | | 13.280 | -1.92% | 滬 通 600685 | | 25.720 | -0.81% | +122.49% |
| 華新建材 | 06655 | | 13.620 | -2.01% | 滬 通 600801 | | 18.240 | -1.14% | +53.85% |
| 國泰海通 | 02611 | | 14.060 | -0.07% | 滬 通 601211 | | 16.410 | -0.24% | +34.08% |
| 中創智領 | 00564 | | 14.530 | +0.28% | 滬 通 601717 | | 17.460 | -0.06% | +38.05% |
| 兗礦能源 | 01171 | | 14.650 | -4.25% | 滬 通 600188 | | 24.520 | -2.70% | +92.28% |
| 中遠海控 | 01919 | | 14.650 | -1.74% | 滬 通 601919 | | 14.890 | -0.87% | +16.76% |
| 招商證券 | 06099 | | 14.850 | +0.07% | 滬 通 600999 | | 16.920 | +0.12% | +30.89% |
| 億華通 | 02402 | | 15.100 | +2.44% | 滬 通 688339 | | 20.380 | +0.79% | +55.05% |
| 康龍化成 | 03759 | | 15.180 | -1.68% | 深 通 300759 | | 22.020 | -0.41% | +66.64% |
| 白雲山 | 00874 | | 15.220 | -0.07% | 滬 通 600332 | | 21.120 | -0.19% | +59.41% |
| 吉宏股份 | 02603 | | 15.280 | +0.79% | 深 通 002803 | | 20.120 | +1.67% | +51.27% |
| 均勝電子 | 00699 | | 15.770 | -0.25% | 滬 通 600699 | | 25.190 | -0.71% | +83.50% |
| 廣發証券 | 01776 | | 15.860 | +0.70% | 深 通 000776 | | 18.670 | +0.11% | +35.23% |
| 昭衍新藥 | 06127 | | 15.990 | +0.50% | 滬 通 603127 | | 31.200 | -0.54% | +124.16% |
| 復星醫藥 | 02196 | | 16.010 | +0.76% | 滬 通 600196 | | 21.730 | +0.37% | +55.92% |
| HTSC | 06886 | | 16.330 | +0.18% | 滬 通 601688 | | 18.570 | -0.91% | +30.64% |
| 君實生物 | 01877 | | 16.380 | -2.09% | 滬 通 688180 | | 29.150 | +0.76% | +104.44% |
| 洛陽鉬業 | 03993 | | 16.550 | -2.30% | 滬 通 603993 | | 16.510 | -2.25% | +14.60% |
| 安徽皖通高速公路 | 00995 | | 16.690 | +2.83% | 滬 通 600012 | | 16.330 | +0.99% | +12.40% |
| 昊海生物科技 | 06826 | | 17.160 | -0.23% | 滬 通 688366 | | 32.100 | +0.69% | +114.90% |
| 海螺水泥 | 00914 | | 17.970 | -1.32% | 滬 通 600585 | | 19.150 | +0.31% | +22.42% |
| 金力永磁 | 06680 | | 18.170 | +1.79% | 深 通 300748 | | 29.540 | +1.20% | +86.77% |
| 中金公司 | 03908 | | 18.620 | -0.05% | 滬 通 601995 | | 32.540 | -0.52% | +100.76% |
| 安德利果汁 | 02218 | | 18.880 | +6.85% | 滬 通 605198 | | 61.380 | +7.42% | +273.48% |
| 海爾智家 | 06690 | | 20.920 | +1.55% | 滬 通 600690 | | 20.200 | +0.15% | +10.93% |
| 山東黃金 | 01787 | | 21.420 | -1.02% | 滬 通 600547 | | 26.640 | +0.68% | +42.88% |
| 邁威生物－Ｂ | 02493 | | 21.460 | +0.66% | 滬 通 688062 | | 26.130 | +0.85% | +39.88% |
| 三一重工 | 06031 | | 22.140 | +3.27% | 滬 通 600031 | | 19.850 | +1.74% | +3.00% |
| 埃斯頓 | 02715 | | 22.300 | +9.31% | 深 通 002747 | | 37.530 | +9.99% | +93.34% |
| 康希諾生物 | 06185 | | 22.980 | +0.79% | 滬 通 688185 | | 50.860 | +1.07% | +154.26% |
| 美格智能 | 03268 | | 23.320 | -2.43% | 深 通 002881 | | 44.360 | -0.78% | +118.53% |
| 中信証券 | 06030 | | 24.980 | +0.16% | 滬 通 600030 | | 25.390 | -0.16% | +16.77% |
| 藍思科技 | 06613 | | 24.980 | -0.40% | 深 通 300433 | | 43.080 | +1.03% | +98.12% |
| 龍旗科技 | 09611 | | 25.000 | -0.87% | 滬 通 603341 | | 36.760 | -1.08% | +68.92% |
| 海信家電 | 00921 | | 25.440 | +2.17% | 深 通 000921 | | 27.270 | +1.79% | +23.14% |
| 麗珠醫藥 | 01513 | | 25.780 | -0.08% | 深 通 000513 | | 30.500 | +2.08% | +35.91% |
| 中國海洋石油 | 00883 | | 26.720 | -1.26% | 滬 通 600938 | | 35.430 | -3.12% | +52.33% |
| 赤峰黃金 | 06693 | | 27.080 | -0.15% | 滬 通 600988 | | 28.830 | -1.27% | +22.30% |
| 上海復旦 | 01385 | | 27.320 | +1.79% | 滬 通 688385 | | 53.180 | +1.39% | +123.62% |
| 中國人壽 | 02628 | | 27.340 | -0.51% | 滬 通 601628 | | 33.010 | +0.03% | +38.71% |
| 鈞達股份 | 02865 | | 27.640 | -0.72% | 深 通 002865 | | 67.130 | +0.08% | +179.01% |
| 東方電氣 | 01072 | | 28.620 | -1.72% | 滬 通 600875 | | 31.180 | +0.48% | +25.16% |
| 中興通訊 | 00763 | | 28.660 | +4.07% | 深 通 000063 | | 39.030 | +6.03% | +56.45% |
| 三花智控 | 02050 | | 29.800 | -1.65% | 深 通 002050 | | 46.080 | -2.74% | +77.64% |
| 中偉新材 | 02579 | | 29.980 | +0.52% | 深 通 300919 | | 45.520 | -0.18% | +74.43% |
| 泰格醫藥 | 03347 | | 30.560 | +3.66% | 深 通 300347 | | 37.800 | +4.51% | +42.10% |
| 紫金礦業 | 02899 | | 30.700 | -1.36% | 滬 通 601899 | | 27.790 | -0.93% | +3.99% |
| 順豐控股 | 06936 | | 31.220 | -0.51% | 深 通 002352 | | 34.490 | -0.26% | +26.91% |
| 可孚醫療 | 01187 | | 31.520 | -0.57% | 深 通 301087 | | 45.280 | +0.13% | +65.03% |
| 中國太保 | 02601 | | 31.520 | +0.38% | 滬 通 601601 | | 31.400 | +0.64% | +14.44% |
| 海天味業 | 03288 | | 31.560 | +1.15% | 滬 通 603288 | | 34.420 | +1.03% | +25.29% |
| 牧原股份 | 02714 | | 31.700 | +0.44% | 深 通 002714 | | 34.020 | -0.38% | +23.29% |
| 江西銅業股份 | 00358 | | 32.980 | -1.67% | 滬 通 600362 | | 40.350 | -1.27% | +40.55% |
| 濰柴動力 | 02338 | | 36.840 | -1.23% | 深 通 000338 | | 30.010 | +0.10% | -6.42% |
| 時代電氣 | 03898 | | 39.660 | +0.10% | 滬 通 688187 | | 53.610 | +0.79% | +55.29% |
| 百奧賽圖－Ｂ | 02315 | | 40.800 | +4.88% | 滬 通 688796 | | 95.480 | +5.07% | +168.84% |
| 先導智能 | 00470 | | 42.340 | +2.67% | 深 通 300450 | | 43.990 | +0.41% | +19.36% |
| 天齊鋰業 | 09696 | | 43.080 | +0.09% | 深 通 002466 | | 56.000 | -0.36% | +49.33% |
| 中國神華 | 01088 | | 45.380 | -2.45% | 滬 通 601088 | | 48.830 | -3.80% | +23.61% |
| 新華保險 | 01336 | | 47.040 | +0.73% | 滬 通 601336 | | 55.700 | +0.49% | +36.03% |
| 招商銀行 | 03968 | | 47.900 | -0.54% | 滬 通 600036 | | 38.520 | +0.05% | -7.62% |
| 青島啤酒股份 | 00168 | | 48.860 | +0.16% | 滬 通 600600 | | 59.610 | -0.88% | +40.16% |
| 國恩科技 | 02768 | | 51.750 | -0.48% | 深 通 002768 | | 60.400 | -1.73% | +34.08% |
| 恒瑞醫藥 | 01276 | | 52.650 | +0.38% | 滬 通 600276 | | 46.050 | +0.24% | +0.48% |
| 贛鋒鋰業 | 01772 | | 53.850 | -0.28% | 深 通 002460 | | 63.080 | +0.51% | +34.57% |
| 中國中免 | 01880 | | 54.200 | -0.55% | 滬 通 601888 | | 56.770 | -1.18% | +20.33% |
| 福耀玻璃 | 03606 | | 55.500 | +2.02% | 滬 通 600660 | | 53.830 | +1.28% | +11.42% |
| 中國平安 | 02318 | | 57.000 | +0.26% | 滬 通 601318 | | 53.570 | +0.36% | +7.97% |
| 賽力斯 | 09927 | | 60.500 | -0.90% | 滬 通 601127 | | 71.810 | -1.50% | +36.36% |
| 大金重工 | 01081 | | 65.050 | +3.25% | 深 通 002487 | | 60.570 | +2.40% | +6.97% |
| 兆威機電 | 02692 | | 69.150 | -1.85% | 深 通 003021 | | 104.470 | -3.25% | +73.56% |
| 榮昌生物 | 09995 | | 70.000 | +1.89% | 滬 通 688331 | | 101.200 | +3.83% | +66.08% |
| 中芯國際 | 00981 | | 73.500 | +1.31% | 滬 通 688981 | | 122.040 | +0.10% | +90.75% |
| 華勤技術 | 03296 | | 73.550 | -0.74% | 滬 通 603296 | | 99.500 | +0.32% | +55.41% |
| 安井食品 | 02648 | | 74.250 | -0.13% | 滬 通 603345 | | 89.990 | +2.15% | +39.23% |
| 豪威集團 | 00501 | | 80.100 | +1.78% | 滬 通 603501 | | 92.670 | +0.71% | +32.91% |
| 中國移動 | 00941 | | 82.350 | -0.06% | 滬 通 600941 | | 96.070 | -0.55% | +34.02% |
| 凱萊英 | 06821 | | 87.950 | -0.62% | 深 通 002821 | | 110.070 | -2.21% | +43.77% |
| 比亞迪股份 | 01211 | | 89.250 | +1.36% | 深 通 002594 | | 90.980 | -0.23% | +17.11% |
| 美的集團 | 00300 | | 90.650 | +1.85% | 深 通 000333 | | 82.550 | -0.36% | +4.62% |
| 天岳先進 | 02631 | | 91.150 | +1.39% | 滬 通 688234 | | 124.400 | +2.22% | +56.79% |
| 藥明康德 | 02359 | | 115.100 | -5.11% | 滬 通 603259 | | 91.460 | -4.73% | -8.72% |
| 劍橋科技 | 06166 | | 130.300 | +3.41% | 滬 通 603083 | | 181.490 | +3.85% | +60.01% |
| 東鵬飲料 | 09980 | | 130.500 | -0.91% | 滬 通 605499 | | 134.000 | -1.64% | +17.96% |
| FORTIOR | 01304 | | 136.500 | +0.66% | 滬 通 688279 | | 205.100 | +2.38% | +72.62% |
| 華虹宏力 | 01347 | | 138.100 | +0.73% | 滬 通 688347 | | 212.290 | -0.71% | +76.60% |
| 百濟神州 | 06160 | | 161.200 | -1.17% | 滬 通 688235 | | 214.500 | -0.03% | +52.87% |
| 大族數控 | 03200 | | 164.100 | -0.55% | 深 通 301200 | | 281.890 | +1.52% | +97.34% |
| 廣合科技 | 01989 | | 177.400 | +11.08% | 深 通 001389 | | 184.740 | +5.21% | +19.63% |
| 納芯微 | 02676 | | 177.600 | +2.90% | 滬 通 688052 | | 235.410 | +5.27% | +52.27% |
| 長飛光纖光纜 | 06869 | | 242.400 | +3.50% | 滬 通 601869 | | 460.460 | +4.58% | +118.23% |
| 瀾起科技 | 06809 | | 358.000 | +3.05% | 滬 通 688008 | | 232.200 | +3.52% | -25.49% |
| 勝宏科技 | 02476 | | 361.400 | +6.80% | 深 通 300476 | | 333.940 | +6.08% | +6.15% |
| 寧德時代 | 03750 | | 680.500 | -0.37% | 深 通 300750 | | 393.800 | +0.20% | -33.52% |
| 兆易創新 | 03986 | | 715.000 | +2.88% | 滬 通 603986 | | 482.330 | +1.76% | -22.50% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/09 10:07 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |