| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.560 | +1.82% | 滬 通 601992 |  | 1.380 | -0.72% | +183.71% |
| 中石化油服 | 01033 | | 0.570 | +1.79% | 滬 通 600871 | | 2.070 | -0.48% | +318.10% |
| 晨鳴紙業 | 01812 | | 0.640 | -1.54% | 深 通 000488 | | 1.990 | +2.58% | +257.98% |
| 遼港股份 | 02880 | | 0.660 | +2.01% | 滬 通 601880 | | 1.390 | -0.71% | +142.47% |
| 北京北辰實業股份 | 00588 |  | 0.680 | 0.00% | 滬 通 601588 | | 1.640 | -1.21% | +177.67% |
| 鄭州銀行 | 06196 | | 0.850 | +1.19% | 深 通 002936 | | 1.690 | +0.60% | +128.91% |
| 中遠海發 | 02866 | | 0.880 | +1.15% | 滬 通 601866 | | 2.280 | +0.44% | +198.29% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | 0.00% | 滬 通 601005 | | 1.170 | -1.68% | +51.35% |
| 紅星美凱龍 | 01528 | | 1.050 | +0.96% | 滬 通 601828 | | 2.120 | 0.00% | +132.45% |
| 鞍鋼股份 | 00347 | | 1.100 | -0.90% | 深 通 000898 | | 1.890 | -0.53% | +97.81% |
| 上海石油化工股份 | 00338 | | 1.110 | +1.84% | 滬 通 600688 | | 2.960 | -0.67% | +207.01% |
| 中國能源建設 | 03996 | | 1.110 | 0.00% | 滬 通 601868 | | 2.660 | -1.12% | +175.90% |
| 中國中冶 | 01618 | | 1.380 | +4.55% | 滬 通 601618 | | 2.490 | +0.81% | +107.74% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.620 | -2.99% | 滬 通 600808 | | 2.500 | -1.96% | +77.67% |
| 中州證券 | 01375 | | 1.730 | +1.17% | 滬 通 601375 | | 4.060 | -2.17% | +170.19% |
| 中鋁國際 | 02068 | | 1.770 | 0.00% | 滬 通 601068 | | 4.350 | 0.00% | +182.95% |
| 東江環保 | 00895 | | 1.810 | +3.43% | 深 通 002672 | | 3.420 | +1.48% | +117.54% |
| 廣深鐵路股份 | 00525 | | 2.070 | +0.98% | 滬 通 601333 | | 2.850 | +0.71% | +58.51% |
| 浙商銀行 | 02016 | | 2.150 | +1.42% | 滬 通 601916 | | 2.710 | +1.12% | +45.12% |
| 廣汽集團 | 02238 | | 2.160 | +3.85% | 滬 通 601238 | | 5.150 | -0.58% | +174.50% |
| 萬科企業 | 02202 | | 2.230 | +5.19% | 深 通 000002 | | 3.060 | -0.65% | +57.98% |
| 弘業期貨 | 03678 | | 2.290 | -0.44% | 深 通 001236 | | 7.180 | -2.31% | +260.98% |
| 大眾公用 | 01635 | | 2.300 | +1.77% | 滬 通 600635 | | 4.400 | -0.45% | +120.25% |
| 秦港股份 | 03369 | | 2.350 | -3.69% | 滬 通 601326 | | 3.260 | +1.88% | +59.71% |
| 大唐發電 | 00991 | | 2.370 | -1.25% | 滬 通 601991 | | 7.330 | -5.91% | +256.08% |
| 凱盛新能 | 01108 | | 2.370 | -2.87% | 滬 通 600876 | | 7.220 | -0.82% | +250.73% |
| 復旦張江 | 01349 | | 2.430 | +2.53% | 滬 通 688505 | | 7.720 | -1.28% | +265.76% |
| 申萬宏源 | 06806 | | 2.570 | +2.80% | 深 通 000166 | | 4.520 | -1.53% | +102.49% |
| 中廣核電力 | 01816 | | 2.720 | +1.49% | 深 通 003816 | | 3.850 | -0.77% | +62.96% |
| 中國光大銀行 | 06818 | | 2.880 | +1.05% | 滬 通 601818 | | 2.970 | +1.37% | +18.73% |
| 京城機電股份 | 00187 | | 3.040 | 0.00% | 滬 通 600860 | | 8.470 | -0.70% | +220.77% |
| 新天綠色能源 | 00956 | | 3.110 | +0.32% | 滬 通 600956 | | 6.960 | -1.83% | +157.65% |
| 中國通號 | 03969 | | 3.180 | -0.63% | 滬 通 688009 | | 4.920 | +0.82% | +78.13% |
| 中國東方航空股份 | 00670 | | 3.200 | +1.27% | 滬 通 600115 | | 3.860 | -1.78% | +38.88% |
| 民生銀行 | 01988 | | 3.200 | +1.91% | 滬 通 600016 | | 3.270 | +2.19% | +17.65% |
| 中國中鐵 | 00390 | | 3.280 | -0.91% | 滬 通 601390 | | 4.260 | +0.24% | +49.53% |
| 南京熊貓電子股份 | 00553 | | 3.300 | +0.92% | 滬 通 600775 | | 9.480 | -2.17% | +230.74% |
| 中國南方航空股份 | 01055 | | 3.390 | 0.00% | 滬 通 600029 | | 5.260 | -1.68% | +78.64% |
| 上海電氣 | 02727 | | 3.410 | +0.89% | 滬 通 601727 | | 6.880 | -1.85% | +132.29% |
| 天津創業環保股份 | 01065 | | 3.530 | -0.28% | 滬 通 600874 | | 5.490 | +0.92% | +79.06% |
| 浙江世寶 | 01057 | | 3.660 | +2.52% | 深 通 002703 | | 14.480 | +0.35% | +355.49% |
| 中國交通建設 | 01800 | | 3.710 | +1.09% | 滬 通 601800 | | 5.870 | +0.51% | +82.16% |
| 華電國際電力股份 | 01071 | | 3.750 | +0.54% | 滬 通 600027 | | 4.560 | -0.44% | +40.00% |
| 中國外運 | 00598 | | 3.930 | +2.88% | 滬 通 601598 | | 5.180 | +1.57% | +51.75% |
| 國聯民生 | 01456 | | 3.970 | +1.80% | 滬 通 601456 | | 8.990 | -2.28% | +160.71% |
| 中國石油化工股份 | 00386 | | 4.020 | +0.50% | 滬 通 600028 | | 4.600 | +1.32% | +31.74% |
| 山東墨龍 | 00568 | | 4.090 | -0.97% | 深 通 002490 | | 6.510 | +0.77% | +83.25% |
| 海普瑞 | 09989 | | 4.140 | +2.73% | 深 通 002399 | | 9.400 | +1.18% | +161.41% |
| 中國國航 | 00753 | | 4.240 | 0.00% | 滬 通 601111 | | 6.150 | -1.44% | +66.99% |
| 青島銀行 | 03866 | | 4.300 | +1.90% | 深 通 002948 | | 5.270 | +0.57% | +41.10% |
| 中國電信 | 00728 | | 4.350 | +1.87% | 滬 通 601728 | | 5.420 | +2.85% | +43.45% |
| 四川成渝高速公路 | 00107 | | 4.420 | +2.79% | 滬 通 601107 | | 5.220 | +1.95% | +35.97% |
| 中國中車 | 01766 | | 4.560 | +1.56% | 滬 通 601766 | | 5.330 | +0.38% | +34.57% |
| 中國鐵建 | 01186 | | 4.600 | +0.66% | 滬 通 601186 | | 6.080 | +0.50% | +52.17% |
| 郵儲銀行 | 01658 | | 4.630 | +1.31% | 滬 通 601658 | | 4.960 | +0.61% | +23.34% |
| 中國人民保險集團 | 01339 | | 4.760 | +5.24% | 滬 通 601319 | | 7.220 | -0.41% | +74.63% |
| 中國銀行 | 03988 | | 4.810 | -0.93% | 滬 通 601988 | | 5.580 | -1.24% | +33.56% |
| 龍源電力 | 00916 | | 5.020 | +0.40% | 深 通 001289 | | 15.430 | -2.34% | +253.88% |
| 綠色動力環保 | 01330 | | 5.030 | -0.59% | 滬 通 601330 | | 7.060 | 0.00% | +61.59% |
| 農業銀行 | 01288 | | 5.310 | -0.56% | 滬 通 601288 | | 5.980 | -1.16% | +29.66% |
| 華能國際電力股份 | 00902 | | 5.420 | -1.10% | 滬 通 600011 | | 7.610 | +0.26% | +61.65% |
| 東方證券 | 03958 | | 5.550 | +1.46% | 滬 通 600958 | | 9.550 | -2.15% | +98.11% |
| 山東新華製藥股份 | 00719 | | 5.760 | +3.60% | 深 通 000756 | | 14.780 | +0.41% | +195.42% |
| 重慶農村商業銀行 | 03618 | | 5.900 | +2.08% | 滬 通 601077 | | 6.260 | +1.29% | +22.16% |
| 南華期貨股份 | 02691 | | 6.100 | +0.16% | 滬 通 603093 | | 18.400 | -4.66% | +247.28% |
| 中海油田服務 | 02883 | | 6.260 | +0.16% | 滬 通 601808 | | 10.940 | +0.92% | +101.20% |
| 青島港 | 06198 | | 6.290 | -0.16% | 滬 通 601298 | | 8.050 | +0.75% | +47.34% |
| 福萊特玻璃 | 06865 | | 6.350 | -0.78% | 滬 通 601865 | | 10.290 | -2.28% | +86.57% |
| 工商銀行 | 01398 | | 6.420 | -0.16% | 滬 通 601398 | | 7.050 | -0.14% | +26.43% |
| 深圳高速公路股份 | 00548 | | 6.460 | +1.10% | 滬 通 600548 | | 8.460 | +1.81% | +50.77% |
| 交通銀行 | 03328 | | 6.550 | +0.08% | 滬 通 601328 | | 6.510 | +1.09% | +14.43% |
| 中信銀行 | 00998 | | 6.730 | +1.20% | 滬 通 601998 | | 6.960 | +1.16% | +19.07% |
| 中聯重科 | 01157 | | 6.810 | -1.30% | 深 通 000157 | | 6.980 | -0.29% | +18.00% |
| 第一拖拉機股份 | 00038 | | 7.010 | +4.78% | 滬 通 601038 | | 11.350 | +5.29% | +86.41% |
| 中集集團 | 02039 | | 7.200 | -0.33% | 深 通 000039 | | 7.860 | -2.84% | +25.68% |
| 廣和通 | 00638 | | 7.300 | -3.31% | 深 通 300638 | | 18.060 | -3.94% | +184.83% |
| 中國鋁業 | 02600 | | 7.370 | -1.21% | 滬 通 601600 | | 8.170 | -0.37% | +27.63% |
| 中國銀河 | 06881 | | 7.410 | +0.68% | 滬 通 601881 | | 12.950 | -1.37% | +101.21% |
| 重慶銀行 | 01963 | | 7.450 | +1.92% | 滬 通 601963 | | 10.160 | +0.50% | +57.01% |
| 光大證券 | 06178 | | 7.470 | +1.22% | 滬 通 601788 | | 14.670 | -2.85% | +126.10% |
| 建設銀行 | 00939 | | 7.840 | +0.06% | 滬 通 601939 | | 9.600 | +0.31% | +40.98% |
| 長城汽車 | 02333 | | 8.380 | -0.33% | 滬 通 601633 | | 15.000 | -0.40% | +106.08% |
| 新華文軒 | 00811 | | 8.640 | +1.65% | 滬 通 601811 | | 11.210 | +0.99% | +49.38% |
| 中國石油股份 | 00857 | | 8.750 | +3.18% | 滬 通 601857 | | 8.820 | +1.03% | +16.05% |
| 春立醫療 | 01858 | | 8.800 | +3.17% | 滬 通 688236 | | 15.320 | +0.07% | +100.43% |
| 江蘇寧滬高速公路 | 00177 | | 9.300 | +1.42% | 滬 通 600377 | | 11.770 | +1.29% | +45.71% |
| 中煤能源 | 01898 | | 9.900 | +3.13% | 滬 通 601898 | | 12.590 | -0.24% | +46.41% |
| 金風科技 | 02208 | | 9.950 | -5.42% | 深 通 002202 | | 23.510 | -4.66% | +172.03% |
| 星源材質 | 06067 | | 9.960 | +0.61% | 深 通 300568 | | 20.340 | +3.46% | +135.12% |
| 領益智造 | 01688 | | 10.180 | -4.59% | 深 通 002600 | | 17.180 | -3.48% | +94.30% |
| 兗礦能源 | 01171 | | 11.000 | -0.45% | 滬 通 600188 | | 17.820 | -1.17% | +86.51% |
| 沃爾核材 | 09981 | | 11.080 | -2.81% | 深 通 002130 | | 17.610 | -4.03% | +82.98% |
| 上海醫藥 | 02607 | | 11.490 | +0.79% | 滬 通 601607 | | 15.920 | +1.73% | +59.52% |
| 中信建投証券 | 06066 | | 11.920 | +0.68% | 滬 通 601066 | | 28.370 | -5.47% | +174.01% |
| 龍蟠科技 | 02465 | | 12.120 | +7.45% | 滬 通 603906 | | 29.630 | +5.11% | +181.46% |
| 華新建材 | 06655 | | 12.130 | +5.11% | 滬 通 600801 | | 16.460 | -1.67% | +56.23% |
| 中船防務 | 00317 | | 12.180 | +1.93% | 滬 通 600685 | | 25.510 | -0.74% | +141.13% |
| 諾誠健華 | 09969 | | 12.340 | +4.05% | 滬 通 688428 | | 29.200 | -1.25% | +172.43% |
| 中創智領 | 00564 | | 12.500 | +4.08% | 滬 通 601717 | | 14.760 | +4.83% | +35.95% |
| 億華通 | 02402 | | 12.910 | +1.73% | 滬 通 688339 | | 19.080 | -3.25% | +70.15% |
| 均勝電子 | 00699 | | 12.920 | +0.86% | 滬 通 600699 | | 21.860 | 0.00% | +94.79% |
| 中遠海控 | 01919 | | 13.070 | +0.46% | 滬 通 601919 | | 13.190 | +0.23% | +16.19% |
| 國民技術 | 02701 | | 13.460 | +1.05% | 深 通 300077 | | 30.380 | -1.20% | +159.86% |
| 中遠海能 | 01138 | | 13.790 | -0.29% | 滬 通 600026 | | 16.500 | -1.20% | +37.76% |
| 安徽皖通高速公路 | 00995 | | 14.610 | -0.14% | 滬 通 600012 | | 15.980 | +0.50% | +25.93% |
| 白雲山 | 00874 | | 14.650 | +3.10% | 滬 通 600332 | | 20.790 | +1.76% | +63.38% |
| 國泰海通 | 02611 | | 14.880 | +0.20% | 滬 通 601211 | | 19.170 | +0.26% | +48.32% |
| 洛陽鉬業 | 03993 | | 15.130 | -0.33% | 滬 通 603993 | | 18.290 | +3.16% | +39.18% |
| 昊海生物科技 | 06826 | | 15.490 | +1.11% | 滬 通 688366 | | 30.650 | 0.00% | +127.81% |
| 復星醫藥 | 02196 | | 16.100 | +6.55% | 滬 通 600196 | | 23.030 | -0.39% | +64.69% |
| HTSC | 06886 | | 16.810 | +0.66% | 滬 通 601688 | | 21.030 | -2.82% | +44.03% |
| 海螺水泥 | 00914 | | 16.890 | +0.72% | 滬 通 600585 | | 16.850 | +1.26% | +14.86% |
| 廣發証券 | 01776 | | 16.910 | -0.47% | 深 通 000776 | | 23.780 | -4.34% | +61.90% |
| 吉宏股份 | 02603 | | 16.910 | -0.47% | 深 通 002803 | | 25.550 | -3.91% | +73.96% |
| 招商證券 | 06099 | | 16.990 | -1.62% | 滬 通 600999 | | 21.700 | -5.41% | +47.05% |
| 安德利果汁 | 02218 | | 17.160 | +3.06% | 滬 通 605198 | | 66.210 | +1.30% | +344.22% |
| 山東黃金 | 01787 | | 17.720 | +6.11% | 滬 通 600547 | | 24.180 | +4.22% | +57.10% |
| 美格智能 | 03268 | | 17.880 | +1.76% | 深 通 002881 | | 37.660 | -6.04% | +142.49% |
| 君實生物 | 01877 | | 18.170 | +9.13% | 滬 通 688180 | | 36.040 | +0.39% | +128.36% |
| 金力永磁 | 06680 | | 18.630 | +12.03% | 深 通 300748 | | 33.000 | +6.62% | +103.93% |
| 康龍化成 | 03759 | | 18.850 | +3.29% | 深 通 300759 | | 29.110 | -2.87% | +77.80% |
| 三一重工 | 06031 | | 18.860 | +1.73% | 滬 通 600031 | | 17.770 | +1.95% | +8.48% |
| 昭衍新藥 | 06127 | | 19.000 | +2.21% | 滬 通 603127 | | 39.620 | -3.22% | +140.08% |
| 埃斯頓 | 02715 | | 19.160 | +2.57% | 深 通 002747 | | 40.700 | -0.88% | +144.56% |
| 鈞達股份 | 02865 | | 20.140 | -5.98% | 深 通 002865 | | 57.940 | -3.79% | +231.21% |
| 海爾智家 | 06690 | | 20.320 | +1.70% | 滬 通 600690 | | 20.420 | +0.59% | +15.70% |
| 中國海洋石油 | 00883 | | 20.400 | +0.39% | 滬 通 600938 | | 26.750 | -1.00% | +50.97% |
| 東方電氣 | 01072 | | 21.220 | -0.47% | 滬 通 600875 | | 27.910 | -3.43% | +51.43% |
| 中金公司 | 03908 | | 21.240 | +1.14% | 滬 通 601995 | | 36.230 | -3.41% | +96.38% |
| 中興通訊 | 00763 | | 22.260 | -2.54% | 深 通 000063 | | 35.320 | -5.00% | +82.68% |
| 龍旗科技 | 09611 | | 23.180 | -7.28% | 滬 通 603341 | | 39.660 | -3.15% | +96.98% |
| 康希諾生物 | 06185 | | 23.200 | +4.13% | 滬 通 688185 | | 52.380 | -1.30% | +159.94% |
| 邁威生物－Ｂ | 02493 | | 23.900 | +2.49% | 滬 通 688062 | | 30.580 | -1.36% | +47.31% |
| 麗珠醫藥 | 01513 | | 24.340 | +1.93% | 深 通 000513 | | 29.970 | +1.08% | +41.76% |
| 海信家電 | 00921 | | 24.420 | +0.25% | 深 通 000921 | | 26.240 | -2.31% | +23.71% |
| 中偉新材 | 02579 | | 24.740 | -2.75% | 深 通 300919 | | 41.850 | -2.56% | +94.75% |
| 赤峰黃金 | 06693 | | 25.400 | +10.53% | 滬 通 600988 | | 28.390 | +10.00% | +28.68% |
| 藍思科技 | 06613 | | 25.800 | -7.73% | 深 通 300433 | | 50.690 | -5.11% | +126.20% |
| 中信証券 | 06030 | | 27.260 | 0.00% | 滬 通 600030 | | 28.620 | -2.88% | +20.87% |
| 三花智控 | 02050 | | 27.480 | +3.93% | 深 通 002050 | | 44.920 | +1.61% | +88.20% |
| 中國太保 | 02601 | | 27.500 | +2.31% | 滬 通 601601 | | 29.630 | -1.20% | +24.05% |
| 中國人壽 | 02628 | | 28.080 | +5.33% | 滬 通 601628 | | 38.510 | -0.70% | +57.89% |
| 紫金礦業 | 02899 | | 28.180 | +2.85% | 滬 通 601899 | | 26.300 | +4.74% | +7.45% |
| 上海復旦 | 01385 | | 29.080 | -6.38% | 滬 通 688385 | | 65.400 | -6.76% | +158.92% |
| 海天味業 | 03288 | | 30.260 | +1.27% | 滬 通 603288 | | 33.560 | +0.24% | +27.69% |
| 江西銅業股份 | 00358 | | 30.580 | -1.10% | 滬 通 600362 | | 41.920 | -2.01% | +57.82% |
| 順豐控股 | 06936 | | 30.580 | +1.46% | 深 通 002352 | | 32.420 | +0.68% | +22.06% |
| 先導智能 | 00470 | | 31.680 | -5.49% | 深 通 300450 | | 38.520 | -3.60% | +39.99% |
| 可孚醫療 | 01187 | | 31.780 | +7.73% | 深 通 301087 | | 49.920 | +1.18% | +80.85% |
| 牧原股份 | 02714 | | 31.940 | +9.99% | 深 通 002714 | | 37.350 | +1.00% | +34.63% |
| 濰柴動力 | 02338 | | 33.940 | -0.47% | 深 通 000338 | | 26.400 | -5.04% | -10.45% |
| 泰格醫藥 | 03347 | | 34.800 | +0.12% | 深 通 300347 | | 45.460 | -4.25% | +50.40% |
| 時代電氣 | 03898 | | 36.780 | -8.19% | 滬 通 688187 | | 59.770 | -7.33% | +87.09% |
| 天齊鋰業 | 09696 | | 39.500 | -1.69% | 深 通 002466 | | 60.010 | -3.66% | +74.91% |
| 中國神華 | 01088 | | 39.600 | +1.71% | 滬 通 601088 | | 40.770 | +3.27% | +18.53% |
| 青島啤酒股份 | 00168 | | 43.660 | +1.44% | 滬 通 600600 | | 52.910 | +0.04% | +39.52% |
| 招商銀行 | 03968 | | 43.860 | +0.21% | 滬 通 600036 | | 36.600 | +1.92% | -3.93% |
| 國恩科技 | 02768 | | 44.880 | -0.22% | 深 通 002768 | | 52.740 | +2.21% | +35.29% |
| 賽力斯 | 09927 | | 45.920 | -0.09% | 滬 通 601127 | | 60.380 | -1.26% | +51.38% |
| 百奧賽圖－Ｂ | 02315 | | 46.600 | -0.30% | 滬 通 688796 | | 114.000 | -6.57% | +181.65% |
| 新華保險 | 01336 | | 47.380 | +2.96% | 滬 通 601336 | | 63.480 | -2.91% | +54.25% |
| 中國中免 | 01880 | | 48.020 | +0.97% | 滬 通 601888 | | 53.690 | -2.38% | +28.72% |
| 贛鋒鋰業 | 01772 | | 48.080 | -4.41% | 深 通 002460 | | 63.990 | -2.93% | +53.23% |
| 兆威機電 | 02692 | | 48.660 | -1.42% | 深 通 003021 | | 91.640 | -1.53% | +116.82% |
| 福耀玻璃 | 03606 | | 50.150 | -2.05% | 滬 通 600660 | | 49.810 | -0.38% | +14.35% |
| 中國平安 | 02318 | | 52.300 | +2.45% | 滬 通 601318 | | 48.920 | -1.23% | +7.69% |
| 恒瑞醫藥 | 01276 | | 59.400 | +2.68% | 滬 通 600276 | | 53.490 | -0.54% | +3.68% |
| 華勤技術 | 03296 | | 61.400 | -10.17% | 滬 通 603296 | | 68.670 | -4.68% | +28.76% |
| 大金重工 | 01081 | | 63.750 | +0.32% | 深 通 002487 | | 54.670 | -0.67% | -1.27% |
| 安井食品 | 02648 | | 65.900 | +1.15% | 滬 通 603345 | | 78.910 | -0.87% | +37.86% |
| 中國移動 | 00941 | | 76.500 | +0.46% | 滬 通 600941 | | 88.250 | +2.04% | +32.81% |
| 比亞迪股份 | 01211 | | 78.300 | +8.08% | 深 通 002594 | | 83.570 | +3.61% | +22.88% |
| 豪威集團 | 00501 | | 80.000 | +2.11% | 滬 通 603501 | | 101.270 | +4.28% | +45.74% |
| 榮昌生物 | 09995 | | 80.050 | +7.74% | 滬 通 688331 | | 140.450 | +1.04% | +102.00% |
| 中芯國際 | 00981 | | 80.400 | -10.07% | 滬 通 688981 | | 144.100 | -6.72% | +106.35% |
| 美的集團 | 00300 | | 86.000 | +4.12% | 深 通 000333 | | 77.010 | -0.50% | +3.10% |
| 天岳先進 | 02631 | | 87.100 | -13.85% | 滬 通 688234 | | 152.880 | -5.75% | +102.08% |
| 凱萊英 | 06821 | | 106.500 | -2.11% | 深 通 002821 | | 153.190 | -7.05% | +65.60% |
| 東鵬飲料 | 09980 | | 107.100 | -0.09% | 滬 通 605499 | | 124.080 | -3.46% | +33.38% |
| 劍橋科技 | 06166 | | 114.400 | -24.19% | 滬 通 603083 | | 218.430 | -10.00% | +119.82% |
| 安克創新 | 00668 | | 114.900 | 0.00% | 深 通 300866 | | 100.410 | -6.80% | +0.61% |
| 聖邦股份 | 03661 | | 125.900 | +3.71% | 深 通 300661 | | 142.000 | +3.49% | +29.85% |
| FORTIOR | 01304 | | 135.800 | -3.41% | 滬 通 688279 | | 228.000 | -1.30% | +93.30% |
| 藥明康德 | 02359 | | 152.800 | -0.59% | 滬 通 603259 | | 121.300 | -3.12% | -8.60% |
| 廣合科技 | 01989 | | 161.800 | -24.32% | 深 通 001389 | | 196.800 | -9.10% | +40.04% |
| 大族數控 | 03200 | | 163.300 | -10.13% | 深 通 301200 | | 348.600 | -7.44% | +145.77% |
| 百濟神州 | 06160 | | 174.700 | +2.52% | 滬 通 688235 | | 253.560 | -3.15% | +67.10% |
| 華虹宏力 | 01347 | | 186.100 | -13.52% | 滬 通 688347 | | 284.500 | -9.86% | +76.01% |
| 長飛光纖光纜 | 06869 | | 198.300 | -22.36% | 滬 通 601869 | | 464.370 | -8.68% | +169.61% |
| 納芯微 | 02676 | | 198.600 | -4.52% | 滬 通 688052 | | 260.420 | -2.46% | +50.97% |
| 勝宏科技 | 02476 | | 292.400 | -16.31% | 深 通 300476 | | 306.090 | -6.35% | +20.52% |
| 瀾起科技 | 06809 | | 388.400 | -16.40% | 滬 通 688008 | | 269.150 | -14.80% | -20.22% |
| 芯碁微裝 | 09630 | | 423.200 | -18.62% | 滬 通 688630 | | 468.000 | -5.89% | +27.32% |
| 寧德時代 | 03750 | | 681.000 | -2.99% | 深 通 300750 | | 382.350 | -0.39% | -35.36% |
| 兆易創新 | 03986 | | 969.500 | -18.39% | 滬 通 603986 | | 694.810 | -10.00% | -17.49% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/02 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |