| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 星源材質 | 06067 |  | 0.00% | 深 通 300568 |  | 20.160 | -0.10% | -- | |
| 金隅集團 | 02009 | | 0.610 | 0.00% | 滬 通 601992 | | 1.460 | -0.68% | +175.27% |
| 中石化油服 | 01033 | | 0.620 | -1.59% | 滬 通 600871 |  | 2.150 | +0.47% | +298.83% |
| 晨鳴紙業 | 01812 | | 0.670 | 0.00% | 深 通 000488 | | 2.060 | -0.96% | +253.61% |
| 北京北辰實業股份 | 00588 | | 0.770 | -1.28% | 滬 通 601588 | | 1.750 | -0.57% | +161.39% |
| 遼港股份 | 02880 | | 0.770 | -1.28% | 滬 通 601880 | | 1.520 | +1.33% | +127.03% |
| 鄭州銀行 | 06196 | | 0.910 | 0.00% | 深 通 002936 | | 1.700 | -0.59% | +114.85% |
| 中遠海發 | 02866 | | 0.920 | +1.10% | 滬 通 601866 | | 2.390 | +1.27% | +198.78% |
| 重慶鋼鐵股份 | 01053 | | 0.970 | -3.96% | 滬 通 601005 | | 1.220 | -0.81% | +44.65% |
| 上海石油化工股份 | 00338 | | 1.150 | -2.54% | 滬 通 600688 | | 3.060 | -0.65% | +206.03% |
| 紅星美凱龍 | 01528 | | 1.150 | -1.71% | 滬 通 601828 | | 2.210 | +0.46% | +121.02% |
| 中國能源建設 | 03996 | | 1.180 | -1.67% | 滬 通 601868 | | 2.800 | +1.45% | +172.91% |
| 鞍鋼股份 | 00347 | | 1.190 | +0.85% | 深 通 000898 | | 1.980 | -1.00% | +91.36% |
| 中國中冶 | 01618 | | 1.420 | +0.71% | 滬 通 601618 | | 2.690 | +0.75% | +117.87% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.670 | -2.34% | 滬 通 600808 | | 2.670 | -2.56% | +83.88% |
| 中州證券 | 01375 | | 1.840 | +5.14% | 滬 通 601375 | | 4.120 | +4.57% | +157.52% |
| 中鋁國際 | 02068 | | 2.000 | -0.50% | 滬 通 601068 | | 4.860 | +1.89% | +179.47% |
| 廣深鐵路股份 | 00525 | | 2.100 | -1.87% | 滬 通 601333 | | 3.010 | +1.01% | +64.85% |
| 廣汽集團 | 02238 | | 2.260 | +0.44% | 滬 通 601238 | | 5.510 | -0.36% | +180.40% |
| 浙商銀行 | 02016 | | 2.270 | -2.16% | 滬 通 601916 | | 3.000 | +0.33% | +52.00% |
| 東江環保 | 00895 | | 2.280 | +33.33% | 深 通 002672 | | 3.750 | +9.97% | +89.16% |
| 秦港股份 | 03369 | | 2.310 | -1.28% | 滬 通 601326 | | 3.300 | -0.30% | +64.30% |
| 復旦張江 | 01349 | | 2.320 | 0.00% | 滬 通 688505 | | 7.220 | +1.12% | +257.92% |
| 大眾公用 | 01635 | | 2.480 | -1.59% | 滬 通 600635 | | 4.580 | -0.44% | +112.40% |
| 萬科企業 | 02202 | | 2.480 | +2.48% | 深 通 000002 | | 3.110 | +1.63% | +44.23% |
| 弘業期貨 | 03678 | | 2.600 | +9.24% | 深 通 001236 | | 7.730 | +4.46% | +241.93% |
| 申萬宏源 | 06806 | | 2.680 | +5.10% | 深 通 000166 | | 4.620 | +4.76% | +98.26% |
| 大唐發電 | 00991 | | 2.750 | +0.73% | 滬 通 601991 | | 8.370 | +1.83% | +250.05% |
| 凱盛新能 | 01108 | | 2.820 | -3.75% | 滬 通 600876 | | 9.200 | -7.35% | +275.21% |
| 中廣核電力 | 01816 | | 2.840 | -1.05% | 深 通 003816 | | 4.090 | +0.25% | +65.63% |
| 京城機電股份 | 00187 | | 3.210 | +0.63% | 滬 通 600860 | | 8.540 | -1.16% | +205.98% |
| 中國光大銀行 | 06818 | | 3.240 | -0.92% | 滬 通 601818 | | 3.100 | +0.65% | +10.04% |
| 中國通號 | 03969 | | 3.340 | +0.30% | 滬 通 688009 | | 5.050 | +2.43% | +73.89% |
| 新天綠色能源 | 00956 | | 3.350 | +1.82% | 滬 通 600956 | | 7.580 | -1.30% | +160.23% |
| 民生銀行 | 01988 | | 3.350 | -1.44% | 滬 通 600016 | | 3.490 | +0.29% | +19.82% |
| 中國東方航空股份 | 00670 | | 3.400 | -2.86% | 滬 通 600115 | | 3.900 | -0.51% | +31.92% |
| 南京熊貓電子股份 | 00553 | | 3.560 | -4.56% | 滬 通 600775 | | 10.420 | -1.61% | +236.63% |
| 中國中鐵 | 00390 | | 3.590 | +0.56% | 滬 通 601390 | | 4.650 | +3.10% | +48.97% |
| 中國南方航空股份 | 01055 | | 3.590 | -2.45% | 滬 通 600029 | | 5.270 | -0.38% | +68.83% |
| 上海電氣 | 02727 | | 3.770 | -0.89% | 滬 通 601727 | | 7.350 | +0.55% | +124.22% |
| 天津創業環保股份 | 01065 | | 3.810 | -0.26% | 滬 通 600874 | | 5.710 | +0.18% | +72.36% |
| 海普瑞 | 09989 | | 3.840 | 0.00% | 深 通 002399 | | 8.880 | +1.25% | +165.96% |
| 浙江世寶 | 01057 | | 3.980 | -2.45% | 深 通 002703 | | 15.330 | -1.98% | +342.99% |
| 中國交通建設 | 01800 | | 4.050 | -1.22% | 滬 通 601800 | | 6.140 | +0.49% | +74.36% |
| 中國外運 | 00598 | | 4.060 | -0.49% | 滬 通 601598 | | 5.490 | -0.72% | +55.52% |
| 華電國際電力股份 | 01071 | | 4.130 | -0.96% | 滬 通 600027 | | 4.790 | +0.42% | +33.39% |
| 中國石油化工股份 | 00386 | | 4.160 | +0.48% | 滬 通 600028 | | 4.770 | +1.27% | +31.87% |
| 國聯民生 | 01456 | | 4.190 | +6.89% | 滬 通 601456 | | 9.490 | +3.49% | +160.49% |
| 中國國航 | 00753 | | 4.400 | -3.08% | 滬 通 601111 | | 6.170 | -1.12% | +61.28% |
| 青島銀行 | 03866 | | 4.460 | +0.68% | 深 通 002948 | | 5.560 | +0.54% | +43.38% |
| 中國電信 | 00728 | | 4.530 | -0.66% | 滬 通 601728 | | 5.700 | +0.35% | +44.72% |
| 四川成渝高速公路 | 00107 | | 4.550 | -3.60% | 滬 通 601107 | | 5.240 | -1.32% | +32.45% |
| 山東墨龍 | 00568 | | 4.860 | -0.61% | 深 通 002490 | | 7.090 | +0.85% | +67.78% |
| 中國鐵建 | 01186 | | 4.880 | -0.20% | 滬 通 601186 | | 6.370 | +1.11% | +50.13% |
| 郵儲銀行 | 01658 | | 5.030 | +1.62% | 滬 通 601658 | | 4.920 | +1.24% | +12.50% |
| 中國中車 | 01766 | | 5.080 | -0.24% | 滬 通 601766 | | 5.630 | +0.54% | +27.46% |
| 中國銀行 | 03988 | | 5.260 | -0.19% | 滬 通 601988 | | 5.930 | +2.60% | +29.66% |
| 中國人民保險集團 | 01339 | | 5.280 | +2.33% | 滬 通 601319 | | 7.020 | +5.56% | +52.91% |
| 龍源電力 | 00916 | | 5.320 | +0.19% | 深 通 001289 | | 16.610 | +0.12% | +259.08% |
| 山東新華製藥股份 | 00719 | | 5.470 | -1.26% | 深 通 000756 | | 12.160 | +1.76% | +155.67% |
| 綠色動力環保 | 01330 | | 5.500 | -2.83% | 滬 通 601330 | | 7.660 | -0.65% | +60.18% |
| 農業銀行 | 01288 | | 5.680 | +0.18% | 滬 通 601288 | | 6.380 | +0.16% | +29.18% |
| 東方證券 | 03958 | | 6.170 | +7.87% | 滬 通 600958 | | 9.780 | +6.19% | +82.30% |
| 重慶農村商業銀行 | 03618 | | 6.230 | -0.95% | 滬 通 601077 | | 6.370 | +1.76% | +17.60% |
| 深圳高速公路股份 | 00548 | | 6.420 | -0.47% | 滬 通 600548 | | 8.300 | +0.24% | +48.69% |
| 第一拖拉機股份 | 00038 | | 6.430 | -5.86% | 滬 通 601038 | | 11.130 | -2.03% | +99.08% |
| 南華期貨股份 | 02691 | | 6.450 | +5.05% | 滬 通 603093 | | 21.560 | +6.63% | +284.44% |
| 華能國際電力股份 | 00902 | | 6.620 | +2.32% | 滬 通 600011 | | 7.710 | +0.92% | +33.95% |
| 福萊特玻璃 | 06865 | | 6.830 | -2.43% | 滬 通 601865 | | 10.780 | +1.41% | +81.52% |
| 中海油田服務 | 02883 | | 6.870 | -0.44% | 滬 通 601808 | | 11.890 | +0.17% | +99.05% |
| 工商銀行 | 01398 | | 6.880 | +0.44% | 滬 通 601398 | | 7.200 | +0.56% | +20.36% |
| 青島港 | 06198 | | 6.990 | -2.51% | 滬 通 601298 | | 8.300 | -0.72% | +36.56% |
| 交通銀行 | 03328 | | 7.250 | -0.41% | 滬 通 601328 | | 6.710 | +0.45% | +6.44% |
| 中信銀行 | 00998 | | 7.300 | +0.41% | 滬 通 601998 | | 7.340 | +0.96% | +15.64% |
| 中國銀河 | 06881 | | 7.950 | +4.88% | 滬 通 601881 | | 12.960 | +7.20% | +87.49% |
| 重慶銀行 | 01963 | | 7.960 | -1.85% | 滬 通 601963 | | 10.770 | -0.74% | +55.61% |
| 光大證券 | 06178 | | 8.090 | +4.52% | 滬 通 601788 | | 14.990 | +5.64% | +113.10% |
| 中聯重科 | 01157 | | 8.110 | +1.38% | 深 通 000157 | | 7.760 | +2.38% | +10.05% |
| 中集集團 | 02039 | | 8.330 | 0.00% | 深 通 000039 | | 8.860 | -0.23% | +22.33% |
| 廣和通 | 00638 | | 8.530 | -1.62% | 深 通 300638 | | 20.060 | -1.18% | +170.47% |
| 春立醫療 | 01858 | | 8.580 | -2.61% | 滬 通 688236 | | 14.660 | -3.30% | +96.51% |
| 建設銀行 | 00939 | | 8.590 | -0.35% | 滬 通 601939 | | 9.920 | 0.00% | +32.82% |
| 中國鋁業 | 02600 | | 8.610 | +0.70% | 滬 通 601600 | | 9.840 | +4.90% | +31.44% |
| 新華文軒 | 00811 | | 8.830 | -2.32% | 滬 通 601811 | | 11.660 | +1.22% | +51.87% |
| 中國石油股份 | 00857 | | 9.210 | +0.33% | 滬 通 601857 | | 9.700 | +1.25% | +21.13% |
| 長城汽車 | 02333 | | 9.750 | -3.47% | 滬 通 601633 | | 17.140 | -2.89% | +102.18% |
| 江蘇寧滬高速公路 | 00177 | | 9.890 | -2.47% | 滬 通 600377 | | 11.920 | -1.16% | +38.62% |
| 金風科技 | 02208 | | 10.530 | -3.22% | 深 通 002202 | | 22.370 | -0.53% | +144.33% |
| 諾誠健華 | 09969 | | 10.600 | -2.21% | 滬 通 688428 | | 23.910 | +0.21% | +159.42% |
| 國民技術 | 02701 | | 10.960 | -2.84% | 深 通 300077 | | 22.950 | -1.63% | +140.83% |
| 中煤能源 | 01898 | | 11.090 | +1.28% | 滬 通 601898 | | 13.690 | +1.41% | +41.97% |
| 上海醫藥 | 02607 | | 11.880 | -0.42% | 滬 通 601607 | | 15.930 | +0.13% | +54.22% |
| 沃爾核材 | 09981 | | 12.450 | -2.73% | 深 通 002130 | | 20.320 | -0.73% | +87.71% |
| 華新建材 | 06655 | | 12.630 | -2.02% | 滬 通 600801 | | 18.810 | +1.08% | +71.29% |
| 兗礦能源 | 01171 | | 12.780 | +2.08% | 滬 通 600188 | | 19.760 | +1.96% | +77.83% |
| 中船防務 | 00317 | | 12.830 | -1.54% | 滬 通 600685 | | 26.970 | +1.13% | +141.76% |
| 中信建投証券 | 06066 | | 12.840 | +8.45% | 滬 通 601066 | | 27.390 | +10.00% | +145.34% |
| 龍蟠科技 | 02465 | | 13.500 | +9.40% | 滬 通 603906 | | 26.180 | +10.00% | +123.03% |
| 中創智領 | 00564 | | 13.630 | -0.95% | 滬 通 601717 | | 16.050 | -0.50% | +35.43% |
| 中遠海控 | 01919 | | 13.630 | +1.87% | 滬 通 601919 | | 14.160 | +2.61% | +19.48% |
| 億華通 | 02402 | | 13.700 | -1.44% | 滬 通 688339 | | 19.950 | +0.20% | +67.48% |
| 均勝電子 | 00699 | | 14.070 | -2.22% | 滬 通 600699 | | 23.610 | -4.30% | +92.99% |
| 吉宏股份 | 02603 | | 14.640 | -4.19% | 深 通 002803 | | 23.150 | -3.14% | +81.86% |
| 白雲山 | 00874 | | 14.730 | -1.14% | 滬 通 600332 | | 20.780 | 0.00% | +62.25% |
| 康龍化成 | 03759 | | 15.030 | -1.25% | 深 通 300759 | | 23.390 | +2.99% | +78.98% |
| 國泰海通 | 02611 | | 15.270 | +3.95% | 滬 通 601211 | | 18.140 | +4.98% | +36.63% |
| 復星醫藥 | 02196 | | 15.560 | -1.14% | 滬 通 600196 | | 21.960 | +0.78% | +62.32% |
| 昊海生物科技 | 06826 | | 15.900 | -1.00% | 滬 通 688366 | | 30.370 | +0.73% | +119.68% |
| 君實生物 | 01877 | | 16.100 | -1.71% | 滬 通 688180 | | 29.650 | -1.46% | +111.80% |
| 安徽皖通高速公路 | 00995 | | 16.550 | +0.61% | 滬 通 600012 | | 15.570 | -4.36% | +8.20% |
| 昭衍新藥 | 06127 | | 16.740 | -3.25% | 滬 通 603127 | | 36.110 | +1.26% | +148.09% |
| 中遠海能 | 01138 | | 17.240 | +8.22% | 滬 通 600026 | | 20.320 | +5.29% | +35.56% |
| 招商證券 | 06099 | | 17.440 | +4.43% | 滬 通 600999 | | 19.500 | +4.95% | +28.60% |
| 海螺水泥 | 00914 | | 17.650 | -0.68% | 滬 通 600585 | | 17.890 | +0.73% | +16.57% |
| HTSC | 06886 | | 17.740 | +4.72% | 滬 通 601688 | | 21.280 | +8.85% | +37.96% |
| 廣發証券 | 01776 | | 18.330 | +8.14% | 深 通 000776 | | 22.700 | +9.98% | +42.43% |
| 金力永磁 | 06680 | | 19.430 | +0.16% | 深 通 300748 | | 33.750 | +0.96% | +99.77% |
| 洛陽鉬業 | 03993 | | 19.680 | +4.29% | 滬 通 603993 | | 21.490 | +7.24% | +25.59% |
| 埃斯頓 | 02715 | | 19.800 | -5.71% | 深 通 002747 | | 36.230 | -0.74% | +110.45% |
| 美格智能 | 03268 | | 19.990 | -5.71% | 深 通 002881 | | 40.880 | -6.41% | +135.20% |
| 海爾智家 | 06690 | | 20.140 | -1.18% | 滬 通 600690 | | 19.990 | +2.78% | +14.15% |
| 三一重工 | 06031 | | 20.200 | -1.56% | 滬 通 600031 | | 18.860 | +2.67% | +7.38% |
| 山東黃金 | 01787 | | 20.780 | -3.17% | 滬 通 600547 | | 27.150 | +0.89% | +50.27% |
| 中金公司 | 03908 | | 21.680 | +7.65% | 滬 通 601995 | | 35.310 | +5.72% | +87.32% |
| 康希諾生物 | 06185 | | 21.860 | -2.59% | 滬 通 688185 | | 49.350 | -1.16% | +159.64% |
| 中國海洋石油 | 00883 | | 22.540 | +0.72% | 滬 通 600938 | | 30.430 | -0.88% | +55.27% |
| 龍旗科技 | 09611 | | 22.740 | -5.17% | 滬 通 603341 | | 36.700 | -3.12% | +85.61% |
| 麗珠醫藥 | 01513 | | 23.740 | -2.71% | 深 通 000513 | | 29.140 | -0.55% | +41.17% |
| 安德利果汁 | 02218 | | 23.860 | -1.24% | 滬 通 605198 | | 75.510 | -7.58% | +263.97% |
| 鈞達股份 | 02865 | | 24.000 | -4.61% | 深 通 002865 | | 63.530 | -0.55% | +204.44% |
| 海信家電 | 00921 | | 24.780 | -0.08% | 深 通 000921 | | 26.760 | -0.67% | +24.20% |
| 東方電氣 | 01072 | | 25.340 | -2.01% | 滬 通 600875 | | 32.460 | -0.31% | +47.33% |
| 邁威生物－Ｂ | 02493 | | 25.580 | +1.19% | 滬 通 688062 | | 27.030 | -1.42% | +21.53% |
| 中興通訊 | 00763 | | 25.740 | +4.62% | 深 通 000063 | | 39.190 | +3.43% | +75.11% |
| 赤峰黃金 | 06693 | | 26.540 | -3.49% | 滬 通 600988 | | 30.990 | +1.31% | +34.29% |
| 三花智控 | 02050 | | 26.660 | -3.96% | 深 通 002050 | | 44.760 | -2.14% | +93.09% |
| 可孚醫療 | 01187 | | 27.260 | -0.58% | 深 通 301087 | | 44.640 | -0.58% | +88.34% |
| 藍思科技 | 06613 | | 27.840 | -7.08% | 深 通 300433 | | 53.810 | -3.51% | +122.30% |
| 上海復旦 | 01385 | | 28.420 | -4.05% | 滬 通 688385 | | 59.040 | -1.60% | +138.92% |
| 中信証券 | 06030 | | 28.720 | +7.49% | 滬 通 600030 | | 28.450 | +7.12% | +13.93% |
| 中偉新材 | 02579 | | 29.100 | +0.90% | 深 通 300919 | | 50.850 | +4.54% | +100.97% |
| 海天味業 | 03288 | | 29.380 | -0.61% | 滬 通 603288 | | 33.250 | +2.50% | +30.16% |
| 順豐控股 | 06936 | | 29.500 | +1.79% | 深 通 002352 | | 31.850 | +0.95% | +24.17% |
| 中國太保 | 02601 | | 29.620 | +3.93% | 滬 通 601601 | | 31.790 | +6.04% | +23.44% |
| 牧原股份 | 02714 | | 29.680 | +0.20% | 深 通 002714 | | 33.970 | +1.01% | +31.63% |
| 中國人壽 | 02628 | | 30.580 | +9.14% | 滬 通 601628 | | 36.700 | +8.90% | +38.03% |
| 泰格醫藥 | 03347 | | 31.100 | -0.77% | 深 通 300347 | | 40.670 | +1.37% | +50.40% |
| 紫金礦業 | 02899 | | 31.800 | -0.87% | 滬 通 601899 | | 30.450 | +2.56% | +10.13% |
| 先導智能 | 00470 | | 37.680 | -0.48% | 深 通 300450 | | 47.010 | +0.60% | +43.49% |
| 時代電氣 | 03898 | | 40.780 | +2.21% | 滬 通 688187 | | 60.660 | +3.34% | +71.08% |
| 濰柴動力 | 02338 | | 40.840 | +2.82% | 深 通 000338 | | 31.230 | +3.79% | -12.05% |
| 江西銅業股份 | 00358 | | 41.140 | +0.20% | 滬 通 600362 | | 54.450 | +2.14% | +52.22% |
| 百奧賽圖－Ｂ | 02315 | | 41.320 | +0.93% | 滬 通 688796 | | 93.290 | -0.91% | +159.66% |
| 中國神華 | 01088 | | 42.700 | +0.85% | 滬 通 601088 | | 41.270 | +0.02% | +11.16% |
| 天齊鋰業 | 09696 | | 44.720 | +2.10% | 深 通 002466 | | 64.720 | +4.09% | +66.45% |
| 青島啤酒股份 | 00168 | | 45.020 | -0.84% | 滬 通 600600 | | 54.260 | +0.67% | +38.62% |
| 招商銀行 | 03968 | | 46.780 | -0.81% | 滬 通 600036 | | 37.780 | +1.40% | -7.12% |
| 國恩科技 | 02768 | | 50.050 | -3.94% | 深 通 002768 | | 52.470 | -3.73% | +20.57% |
| 福耀玻璃 | 03606 | | 50.700 | -0.49% | 滬 通 600660 | | 50.440 | +0.98% | +14.42% |
| 賽力斯 | 09927 | | 51.150 | -2.85% | 滬 通 601127 | | 65.300 | +0.76% | +46.83% |
| 中國中免 | 01880 | | 52.600 | +1.74% | 滬 通 601888 | | 55.910 | +1.05% | +22.25% |
| 新華保險 | 01336 | | 53.700 | +7.83% | 滬 通 601336 | | 63.310 | +10.01% | +35.59% |
| 恒瑞醫藥 | 01276 | | 55.000 | +0.64% | 滬 通 600276 | | 49.090 | +1.38% | +2.65% |
| 中國平安 | 02318 | | 55.100 | +2.32% | 滬 通 601318 | | 51.950 | +5.21% | +8.44% |
| 贛鋒鋰業 | 01772 | | 57.350 | +2.41% | 深 通 002460 | | 71.550 | +3.16% | +43.49% |
| 兆威機電 | 02692 | | 58.000 | -5.77% | 深 通 003021 | | 94.200 | -4.10% | +86.79% |
| 大金重工 | 01081 | | 64.750 | +1.81% | 深 通 002487 | | 60.070 | +3.00% | +6.70% |
| 榮昌生物 | 09995 | | 65.400 | -4.53% | 滬 通 688331 | | 112.890 | -1.39% | +98.52% |
| 安井食品 | 02648 | | 66.700 | -1.26% | 滬 通 603345 | | 84.610 | +0.81% | +45.89% |
| 豪威集團 | 00501 | | 71.700 | +0.70% | 滬 通 603501 | | 90.320 | +0.39% | +44.88% |
| 華勤技術 | 03296 | | 75.400 | -5.16% | 滬 通 603296 | | 78.570 | -2.28% | +19.85% |
| 比亞迪股份 | 01211 | | 78.900 | -2.41% | 深 通 002594 | | 87.250 | -1.00% | +27.18% |
| 中國移動 | 00941 | | 79.250 | -1.06% | 滬 通 600941 | | 91.790 | +0.15% | +33.21% |
| 中芯國際 | 00981 | | 79.250 | +3.60% | 滬 通 688981 | | 144.420 | +2.64% | +109.59% |
| 美的集團 | 00300 | | 83.250 | -1.13% | 深 通 000333 | | 78.390 | +0.50% | +8.30% |
| 凱萊英 | 06821 | | 94.700 | +0.58% | 深 通 002821 | | 124.340 | +0.42% | +51.01% |
| 天岳先進 | 02631 | | 107.600 | +8.96% | 滬 通 688234 | | 158.000 | +5.90% | +68.88% |
| 東鵬飲料 | 09980 | | 109.100 | -5.13% | 滬 通 605499 | | 119.740 | -0.71% | +26.23% |
| FORTIOR | 01304 | | 119.100 | -0.92% | 滬 通 688279 | | 202.200 | -3.34% | +95.26% |
| 藥明康德 | 02359 | | 131.500 | +2.18% | 滬 通 603259 | | 105.910 | +3.11% | -7.37% |
| 百濟神州 | 06160 | | 160.900 | -1.71% | 滬 通 688235 | | 225.220 | +3.21% | +60.99% |
| 劍橋科技 | 06166 | | 164.500 | +18.43% | 滬 通 603083 | | 235.990 | +10.00% | +64.99% |
| 華虹宏力 | 01347 | | 165.600 | -1.49% | 滬 通 688347 | | 274.430 | -1.22% | +90.59% |
| 廣合科技 | 01989 | | 181.800 | -1.25% | 深 通 001389 | | 190.230 | -5.57% | +20.34% |
| 大族數控 | 03200 | | 187.800 | -2.39% | 深 通 301200 | | 335.250 | -0.52% | +105.31% |
| 納芯微 | 02676 | | 223.200 | +13.88% | 滬 通 688052 | | 290.560 | +8.99% | +49.72% |
| 長飛光纖光纜 | 06869 | | 280.600 | +28.83% | 滬 通 601869 | | 518.710 | +10.00% | +112.61% |
| 勝宏科技 | 02476 | | 415.000 | +0.83% | 深 通 300476 | | 362.980 | -1.63% | +0.59% |
| 瀾起科技 | 06809 | | 465.600 | +4.30% | 滬 通 688008 | | 280.990 | +4.11% | -30.59% |
| 寧德時代 | 03750 | | 740.500 | +4.52% | 深 通 300750 | | 409.220 | +4.51% | -36.44% |
| 兆易創新 | 03986 | | 1,048.000 | +11.61% | 滬 通 603986 | | 678.650 | +7.89% | -25.52% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/22 14:08 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |