| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 邁威生物－Ｂ | 02493 |  | 0.00% | 滬 通 688062 |  | 37.030 | -0.46% | -- | |
| 金隅集團 | 02009 | | 0.750 | -1.32% | 滬 通 601992 | | 1.670 | 0.00% | +154.00% |
| 北京北辰實業股份 | 00588 | | 0.780 | 0.00% | 滬 通 601588 | | 1.740 | 0.00% | +154.46% |
| 中石化油服 | 01033 |  | 0.820 | +1.24% | 滬 通 600871 | | 2.680 | +1.13% | +272.81% |
| 遼港股份 | 02880 | | 0.820 | -2.38% | 滬 通 601880 | | 1.590 | 0.00% | +121.19% |
| 鄭州銀行 | 06196 | | 1.010 | 0.00% | 深 通 002936 | | 1.810 | 0.00% | +104.42% |
| 重慶鋼鐵股份 | 01053 | | 1.090 | -0.91% | 滬 通 601005 | | 1.380 | -1.43% | +44.42% |
| 晨鳴紙業 | 01812 | | 1.110 | -3.48% | 深 通 000488 | | 2.710 | -1.81% | +178.50% |
| 中遠海發 | 02866 | | 1.110 | -0.89% | 滬 通 601866 | | 2.640 | -1.49% | +171.30% |
| 上海石油化工股份 | 00338 | | 1.210 | -1.63% | 滬 通 600688 | | 2.770 | 0.00% | +161.14% |
| 中國能源建設 | 03996 | | 1.290 | -2.27% | 滬 通 601868 | | 2.840 | -2.07% | +151.13% |
| 紅星美凱龍 | 01528 | | 1.350 | +3.85% | 滬 通 601828 | | 2.450 | +3.81% | +107.02% |
| 鞍鋼股份 | 00347 | | 1.460 | -0.68% | 深 通 000898 | | 2.280 | -0.87% | +78.14% |
| 中國中冶 | 01618 | | 1.550 | -0.64% | 滬 通 601618 | | 2.900 | -0.34% | +113.42% |
| 中州證券 | 01375 | | 1.890 | 0.00% | 滬 通 601375 | | 3.950 | -0.75% | +138.40% |
| 東江環保 | 00895 | | 2.090 | +0.97% | 深 通 002672 | | 4.380 | +3.06% | +139.06% |
| 廣深鐵路股份 | 00525 | | 2.280 | 0.00% | 滬 通 601333 | | 2.990 | -0.99% | +49.59% |
| 浙商銀行 | 02016 | | 2.450 | -0.81% | 滬 通 601916 | | 2.960 | 0.00% | +37.82% |
| 秦港股份 | 03369 | | 2.470 | -1.59% | 滬 通 601326 | | 3.470 | -1.14% | +60.25% |
| 大唐發電 | 00991 | | 2.520 | -2.70% | 滬 通 601991 | | 4.050 | -0.49% | +83.33% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.580 | -1.15% | 滬 通 600808 | | 3.900 | -1.02% | +72.43% |
| 中鋁國際 | 02068 | | 2.600 | -0.76% | 滬 通 601068 | | 6.200 | -2.05% | +172.01% |
| 弘業期貨 | 03678 | | 2.690 | +0.75% | 深 通 001236 | | 9.020 | +0.78% | +282.50% |
| 復旦張江 | 01349 | | 2.790 | -0.36% | 滬 通 688505 | | 7.810 | +1.04% | +219.31% |
| 申萬宏源 | 06806 | | 2.810 | +0.72% | 深 通 000166 | | 4.620 | -0.22% | +87.55% |
| 萬科企業 | 02202 | | 2.850 | -1.38% | 深 通 000002 | | 3.730 | -0.53% | +49.29% |
| 廣汽集團 | 02238 | | 3.010 | -1.31% | 滬 通 601238 | | 7.040 | +0.14% | +166.80% |
| 大眾公用 | 01635 | | 3.090 | -0.64% | 滬 通 600635 | | 5.360 | +0.56% | +97.87% |
| 中國光大銀行 | 06818 | | 3.160 | +0.64% | 滬 通 601818 | | 3.160 | -0.63% | +14.07% |
| 中廣核電力 | 01816 | | 3.480 | +2.66% | 深 通 003816 | | 4.620 | -0.43% | +51.44% |
| 中國通號 | 03969 | | 3.680 | -1.08% | 滬 通 688009 | | 5.270 | -1.13% | +63.36% |
| 凱盛新能 | 01108 | | 3.690 | -0.54% | 滬 通 600876 | | 9.810 | +1.55% | +203.26% |
| 民生銀行 | 01988 | | 3.710 | +0.54% | 滬 通 600016 | | 3.740 | -0.27% | +14.99% |
| 新天綠色能源 | 00956 | | 3.840 | -0.78% | 滬 通 600956 | | 8.600 | -1.60% | +155.47% |
| 上海電氣 | 02727 | | 3.940 | +1.55% | 滬 通 601727 | | 8.040 | +1.39% | +132.77% |
| 中國中鐵 | 00390 | | 3.980 | -2.21% | 滬 通 601390 | | 5.150 | -1.15% | +47.60% |
| 中國東方航空股份 | 00670 | | 3.980 | -1.00% | 滬 通 600115 | | 4.360 | -1.36% | +24.96% |
| 中國南方航空股份 | 01055 | | 4.070 | -1.21% | 滬 通 600029 | | 5.510 | -0.90% | +54.43% |
| 天津創業環保股份 | 01065 | | 4.290 | +0.23% | 滬 通 600874 | | 6.180 | -1.12% | +64.33% |
| 京城機電股份 | 00187 | | 4.300 | +1.66% | 滬 通 600860 | | 10.950 | +1.20% | +190.48% |
| 華電國際電力股份 | 01071 | | 4.300 | -0.69% | 滬 通 600027 | | 4.910 | +0.62% | +30.25% |
| 國聯民生 | 01456 | | 4.440 | -0.89% | 滬 通 601456 | | 9.220 | -0.65% | +136.88% |
| 中國交通建設 | 01800 | | 4.490 | -0.22% | 滬 通 601800 | | 7.050 | -0.98% | +79.11% |
| 中國石油化工股份 | 00386 | | 4.620 | +0.65% | 滬 通 600028 | | 5.340 | -0.93% | +31.85% |
| 南京熊貓電子股份 | 00553 | | 4.720 | -2.48% | 滬 通 600775 | | 12.530 | -2.26% | +202.82% |
| 中國國航 | 00753 | | 4.840 | -1.43% | 滬 通 601111 | | 6.700 | -1.03% | +57.91% |
| 海普瑞 | 09989 | | 4.840 | -1.22% | 深 通 002399 | | 10.860 | -0.64% | +155.95% |
| 青島銀行 | 03866 | | 4.850 | +1.89% | 深 通 002948 | | 5.550 | -1.77% | +30.53% |
| 中國中車 | 01766 | | 5.060 | 0.00% | 滬 通 601766 | | 5.870 | -0.68% | +32.33% |
| 浙江世寶 | 01057 | | 5.080 | -7.13% | 深 通 002703 | | 19.780 | -4.07% | +344.15% |
| 中國銀行 | 03988 | | 5.120 | -0.58% | 滬 通 601988 | | 5.760 | -0.86% | +28.33% |
| 中國電信 | 00728 | | 5.140 | +2.60% | 滬 通 601728 | | 5.990 | +1.35% | +32.93% |
| 中國外運 | 00598 | | 5.160 | -0.19% | 滬 通 601598 | | 5.980 | -1.32% | +32.20% |
| 郵儲銀行 | 01658 | | 5.260 | -0.76% | 滬 通 601658 | | 5.150 | -0.58% | +11.69% |
| 中國人民保險集團 | 01339 | | 5.280 | -1.31% | 滬 通 601319 | | 7.150 | -1.11% | +54.47% |
| 中國鐵建 | 01186 | | 5.350 | -1.11% | 滬 通 601186 | | 6.740 | -1.03% | +43.71% |
| 四川成渝高速公路 | 00107 | | 5.710 | -4.03% | 滬 通 601107 | | 6.120 | -1.61% | +22.26% |
| 東方證券 | 03958 | | 6.010 | +0.17% | 滬 通 600958 | | 9.340 | 0.00% | +77.27% |
| 山東新華製藥股份 | 00719 | | 6.170 | -1.91% | 深 通 000756 | | 14.270 | -0.42% | +163.82% |
| 農業銀行 | 01288 | | 6.170 | -0.32% | 滬 通 601288 | | 6.920 | -1.71% | +27.94% |
| 綠色動力環保 | 01330 | | 6.230 | +2.13% | 滬 通 601330 | | 8.700 | +1.16% | +59.30% |
| 龍源電力 | 00916 | | 6.240 | -1.42% | 深 通 001289 | | 16.420 | -1.50% | +200.17% |
| 華能國際電力股份 | 00902 | | 6.380 | +0.31% | 滬 通 600011 | | 6.950 | -0.43% | +24.26% |
| 重慶農村商業銀行 | 03618 | | 7.100 | -1.25% | 滬 通 601077 | | 7.430 | +0.27% | +19.37% |
| 工商銀行 | 01398 | | 7.220 | -0.55% | 滬 通 601398 | | 7.510 | -0.92% | +18.65% |
| 深圳高速公路股份 | 00548 | | 7.310 | -2.92% | 滬 通 600548 | | 8.950 | -0.56% | +39.66% |
| 交通銀行 | 03328 | | 7.360 | -0.54% | 滬 通 601328 | | 6.920 | -0.86% | +7.25% |
| 青島港 | 06198 | | 7.640 | -3.90% | 滬 通 601298 | | 8.930 | -1.44% | +33.33% |
| 光大證券 | 06178 | | 7.870 | -0.51% | 滬 通 601788 | | 14.730 | -0.07% | +113.50% |
| 中聯重科 | 01157 | | 8.220 | -0.73% | 深 通 000157 | | 7.930 | -0.75% | +10.05% |
| 中信銀行 | 00998 | | 8.270 | -0.84% | 滬 通 601998 | | 8.330 | -0.24% | +14.90% |
| 重慶銀行 | 01963 | | 8.340 | -1.19% | 滬 通 601963 | | 10.850 | -0.46% | +48.40% |
| 中國銀河 | 06881 | | 8.430 | 0.00% | 滬 通 601881 | | 12.370 | -0.40% | +67.38% |
| 山東墨龍 | 00568 | | 8.690 | -2.47% | 深 通 002490 | | 10.500 | +2.24% | +37.83% |
| 第一拖拉機股份 | 00038 | | 8.700 | -2.25% | 滬 通 601038 | | 12.820 | -1.08% | +68.09% |
| 建設銀行 | 00939 | | 8.900 | -0.56% | 滬 通 601939 | | 9.680 | -0.62% | +24.07% |
| 中海油田服務 | 02883 | | 9.160 | +2.12% | 滬 通 601808 | | 14.960 | -0.07% | +86.30% |
| 福萊特玻璃 | 06865 | | 9.700 | -2.02% | 滬 通 601865 | | 14.280 | -0.35% | +67.93% |
| 中集集團 | 02039 | | 10.260 | +0.89% | 深 通 000039 | | 11.160 | +0.45% | +24.08% |
| 南華期貨股份 | 02691 | | 10.300 | -0.77% | 滬 通 603093 | | 20.690 | +1.77% | +129.14% |
| 江蘇寧滬高速公路 | 00177 | | 10.360 | -2.45% | 滬 通 600377 | | 12.000 | -1.24% | +32.13% |
| 新華文軒 | 00811 | | 10.470 | -0.10% | 滬 通 601811 | | 13.530 | +0.07% | +47.41% |
| 中信建投証券 | 06066 | | 10.820 | +0.19% | 滬 通 601066 | | 21.430 | 0.00% | +125.93% |
| 中國石油股份 | 00857 | | 11.460 | +1.15% | 滬 通 601857 | | 11.960 | +0.25% | +19.05% |
| 上海醫藥 | 02607 | | 11.700 | -1.02% | 滬 通 601607 | | 16.680 | -1.19% | +62.62% |
| 中國鋁業 | 02600 | | 11.900 | -0.75% | 滬 通 601600 | | 11.980 | -0.75% | +14.84% |
| 廣和通 | 00638 | | 12.440 | +2.90% | 深 通 300638 | | 23.260 | +2.74% | +113.29% |
| 長城汽車 | 02333 | | 12.450 | -4.16% | 滬 通 601633 | | 20.220 | -0.05% | +85.26% |
| 國民技術 | 02701 | | 12.490 | +0.97% | 深 通 300077 | | 23.080 | -0.09% | +110.79% |
| 春立醫療 | 01858 | | 12.500 | -0.95% | 滬 通 688236 | | 19.680 | -0.35% | +79.59% |
| 埃斯頓 | 02715 | | 12.580 | +3.20% | 深 通 002747 | | 20.950 | +1.60% | +89.97% |
| 國泰海通 | 02611 | | 13.280 | -3.00% | 滬 通 601211 | | 16.230 | -2.93% | +39.41% |
| 招商證券 | 06099 | | 13.500 | +0.45% | 滬 通 600999 | | 15.380 | +0.07% | +29.96% |
| 中煤能源 | 01898 | | 13.610 | -1.59% | 滬 通 601898 | | 17.490 | +0.69% | +46.59% |
| 諾誠健華 | 09969 | | 13.870 | -5.65% | 滬 通 688428 | | 27.910 | -1.97% | +129.54% |
| 吉宏股份 | 02603 | | 14.140 | +2.02% | 深 通 002803 | | 19.620 | +0.31% | +58.28% |
| 中遠海控 | 01919 | | 14.510 | -1.63% | 滬 通 601919 | | 14.200 | -1.39% | +11.63% |
| 兗礦能源 | 01171 | | 14.980 | -2.22% | 滬 通 600188 | | 20.800 | +0.58% | +58.39% |
| 中船防務 | 00317 | | 15.430 | -2.96% | 滬 通 600685 | | 30.730 | -1.60% | +127.18% |
| HTSC | 06886 | | 15.810 | -0.57% | 滬 通 601688 | | 18.760 | -0.11% | +35.35% |
| 安徽皖通高速公路 | 00995 | | 16.060 | -4.12% | 滬 通 600012 | | 15.960 | -1.36% | +13.36% |
| 白雲山 | 00874 | | 16.520 | -1.67% | 滬 通 600332 | | 22.290 | -1.02% | +53.91% |
| 安德利果汁 | 02218 | | 16.600 | -0.30% | 滬 通 605198 | | 46.100 | -0.41% | +216.79% |
| 華新建材 | 06655 | | 16.890 | -1.80% | 滬 通 600801 | | 22.580 | -2.25% | +52.50% |
| 金風科技 | 02208 | | 16.910 | +7.30% | 深 通 002202 | | 26.530 | +4.12% | +78.96% |
| 廣發証券 | 01776 | | 16.990 | +1.01% | 深 通 000776 | | 19.900 | +0.20% | +33.61% |
| 均勝電子 | 00699 | | 17.180 | +0.53% | 滬 通 600699 | | 28.590 | -1.00% | +89.83% |
| 藍思科技 | 06613 | | 17.480 | +3.56% | 深 通 300433 | | 26.710 | +2.89% | +74.30% |
| 沃爾核材 | 09981 | | 17.500 | -0.91% | 深 通 002130 | | 23.700 | +0.34% | +54.48% |
| 中遠海能 | 01138 | | 17.730 | -1.94% | 滬 通 600026 | | 21.500 | +1.13% | +38.33% |
| 中創智領 | 00564 | | 18.200 | -1.36% | 滬 通 601717 | | 19.640 | -0.96% | +23.10% |
| 洛陽鉬業 | 03993 | | 18.250 | -3.03% | 滬 通 603993 | | 19.000 | -1.91% | +18.76% |
| 龍蟠科技 | 02465 | | 18.510 | +3.35% | 滬 通 603906 | | 31.510 | -3.23% | +94.18% |
| 金力永磁 | 06680 | | 19.100 | -1.04% | 深 通 300748 | | 31.990 | +0.22% | +91.05% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.870 | +0.77% | +47.68% |
| 復星醫藥 | 02196 | | 19.710 | -2.14% | 滬 通 600196 | | 25.370 | -0.04% | +46.83% |
| 海螺水泥 | 00914 | | 20.160 | +0.85% | 滬 通 600585 | | 21.180 | -1.03% | +19.84% |
| 中金公司 | 03908 | | 20.160 | -1.85% | 滬 通 601995 | | 34.030 | +0.86% | +92.55% |
| 康龍化成 | 03759 | | 20.600 | 0.00% | 深 通 300759 | | 29.330 | +0.38% | +62.41% |
| 海爾智家 | 06690 | | 20.860 | +0.48% | 滬 通 600690 | | 20.520 | +0.20% | +12.21% |
| 海信家電 | 00921 | | 21.260 | +0.85% | 深 通 000921 | | 22.480 | -0.13% | +20.62% |
| 三一重工 | 06031 | | 21.500 | +1.90% | 滬 通 600031 | | 19.500 | -0.10% | +3.46% |
| 昭衍新藥 | 06127 | | 21.600 | -2.35% | 滬 通 603127 | | 37.230 | -1.01% | +96.61% |
| 昊海生物科技 | 06826 | | 21.880 | +2.53% | 滬 通 688366 | | 39.470 | -0.18% | +105.77% |
| 龍旗科技 | 09611 | | 22.380 | +7.70% | 滬 通 603341 | | 38.240 | +4.71% | +94.91% |
| 美格智能 | 03268 | | 24.020 | +3.09% | 深 通 002881 | | 39.390 | -0.28% | +87.06% |
| 中興通訊 | 00763 | | 25.520 | +5.28% | 深 通 000063 | | 37.260 | +2.42% | +66.55% |
| 君實生物 | 01877 | | 26.080 | +0.77% | 滬 通 688180 | | 40.770 | +2.44% | +78.32% |
| 中國人壽 | 02628 | | 26.740 | -1.55% | 滬 通 601628 | | 36.670 | -0.30% | +56.43% |
| 中信証券 | 06030 | | 27.100 | +1.80% | 滬 通 600030 | | 26.770 | +2.06% | +12.68% |
| 麗珠醫藥 | 01513 | | 28.200 | -0.49% | 深 通 000513 | | 32.540 | -0.79% | +31.63% |
| 中國海洋石油 | 00883 | | 28.440 | +1.94% | 滬 通 600938 | | 38.820 | +1.15% | +55.70% |
| 山東黃金 | 01787 | | 30.040 | -1.89% | 滬 通 600547 | | 35.640 | -0.56% | +35.34% |
| 鈞達股份 | 02865 | | 31.420 | +3.15% | 深 通 002865 | | 74.700 | -0.23% | +171.20% |
| 三花智控 | 02050 | | 31.900 | +4.04% | 深 通 002050 | | 45.910 | +2.16% | +64.17% |
| 中國太保 | 02601 | | 31.980 | -1.30% | 滬 通 601601 | | 36.360 | -0.71% | +29.69% |
| 康希諾生物 | 06185 | | 32.300 | -1.64% | 滬 通 688185 | | 65.850 | +0.46% | +132.56% |
| 順豐控股 | 06936 | | 35.800 | +1.24% | 深 通 002352 | | 36.880 | +1.04% | +17.51% |
| 紫金礦業 | 02899 | | 36.220 | -1.58% | 滬 通 601899 | | 33.560 | -2.19% | +5.69% |
| 濰柴動力 | 02338 | | 36.260 | +2.03% | 深 通 000338 | | 29.660 | +0.24% | -6.69% |
| 海天味業 | 03288 | | 36.560 | +1.16% | 滬 通 603288 | | 39.850 | -0.18% | +24.34% |
| 時代電氣 | 03898 | | 36.720 | -1.02% | 滬 通 688187 | | 50.740 | -2.08% | +57.62% |
| 江西銅業股份 | 00358 | | 37.280 | 0.00% | 滬 通 600362 | | 44.790 | 0.00% | +37.05% |
| 赤峰黃金 | 06693 | | 37.780 | -3.08% | 滬 通 600988 | | 38.980 | -4.20% | +17.69% |
| 牧原股份 | 02714 | | 39.000 | -0.31% | 深 通 002714 | | 42.260 | -2.04% | +23.61% |
| 東方電氣 | 01072 | | 40.220 | -1.90% | 滬 通 600875 | | 40.350 | -2.70% | +14.44% |
| 泰格醫藥 | 03347 | | 42.400 | +1.48% | 深 通 300347 | | 56.860 | +1.50% | +52.97% |
| 中偉新材 | 02579 | | 43.000 | +8.92% | 深 通 300919 | | 61.860 | +0.78% | +64.10% |
| 上海復旦 | 01385 | | 44.760 | +2.76% | 滬 通 688385 | | 72.180 | -1.20% | +83.95% |
| 中國神華 | 01088 | | 47.260 | -1.21% | 滬 通 601088 | | 46.780 | -0.87% | +12.91% |
| 新華保險 | 01336 | | 49.260 | +0.37% | 滬 通 601336 | | 62.180 | -0.37% | +43.99% |
| 國恩科技 | 02768 | | 49.500 | -1.98% | 深 通 002768 | | 52.980 | +3.44% | +22.09% |
| 青島啤酒股份 | 00168 | | 50.350 | -1.56% | 滬 通 600600 | | 61.900 | +0.36% | +40.24% |
| 招商銀行 | 03968 | | 50.350 | -0.10% | 滬 通 600036 | | 39.380 | 0.00% | -10.78% |
| 先導智能 | 00470 | | 58.000 | +1.49% | 深 通 300450 | | 57.430 | +0.83% | +12.95% |
| 天齊鋰業 | 09696 | | 58.700 | -2.90% | 深 通 002466 | | 73.650 | -0.07% | +43.12% |
| 百奧賽圖－Ｂ | 02315 | | 58.850 | -1.92% | 滬 通 688796 | | 98.690 | -4.07% | +91.29% |
| 中國平安 | 02318 | | 60.900 | -0.08% | 滬 通 601318 | | 57.550 | -0.40% | +7.80% |
| 福耀玻璃 | 03606 | | 62.500 | +1.13% | 滬 通 600660 | | 59.450 | +0.71% | +8.50% |
| 中國中免 | 01880 | | 63.600 | -1.09% | 滬 通 601888 | | 65.620 | +0.31% | +17.69% |
| 天岳先進 | 02631 | | 64.900 | +2.53% | 滬 通 688234 | | 107.700 | +2.04% | +89.30% |
| 兆威機電 | 02692 | | 66.850 | +8.00% | 深 通 003021 | | 100.180 | +4.03% | +70.94% |
| 恒瑞醫藥 | 01276 | | 67.600 | -1.82% | 滬 通 600276 | | 55.380 | -1.20% | -6.55% |
| 中芯國際 | 00981 | | 68.250 | +6.14% | 滬 通 688981 | | 116.580 | +5.07% | +94.85% |
| 賽力斯 | 09927 | | 79.500 | +0.32% | 滬 通 601127 | | 90.680 | -0.19% | +30.11% |
| 贛鋒鋰業 | 01772 | | 80.000 | -2.50% | 深 通 002460 | | 84.110 | -1.04% | +19.93% |
| 安井食品 | 02648 | | 82.850 | +0.85% | 滬 通 603345 | | 99.500 | +0.71% | +36.99% |
| 中國移動 | 00941 | | 84.400 | +0.60% | 滬 通 600941 | | 95.500 | +0.06% | +29.07% |
| 美的集團 | 00300 | | 88.850 | -0.39% | 深 通 000333 | | 79.500 | -0.20% | +2.07% |
| 豪威集團 | 00501 | | 95.850 | +9.23% | 滬 通 603501 | | 104.630 | +10.00% | +24.52% |
| 華勤技術 | 03296 | | 98.000 | +10.42% | 滬 通 603296 | | 108.100 | +0.52% | +25.83% |
| 凱萊英 | 06821 | | 105.000 | +5.63% | 深 通 002821 | | 117.720 | +0.55% | +27.89% |
| 榮昌生物 | 09995 | | 105.000 | +0.77% | 滬 通 688331 | | 135.050 | +1.52% | +46.72% |
| 比亞迪股份 | 01211 | | 106.000 | +4.74% | 深 通 002594 | | 102.340 | +2.90% | +10.13% |
| 華虹半導體 | 01347 | | 114.600 | +6.01% | 滬 通 688347 | | 143.100 | +3.10% | +42.44% |
| 藥明康德 | 02359 | | 126.000 | +1.86% | 滬 通 603259 | | 100.520 | +0.44% | -9.00% |
| FORTIOR | 01304 | | 127.600 | +0.24% | 滬 通 688279 | | 204.690 | +1.90% | +82.99% |
| 劍橋科技 | 06166 | | 133.100 | +4.89% | 滬 通 603083 | | 153.590 | -0.03% | +31.63% |
| 大族數控 | 03200 | | 140.600 | +1.08% | 深 通 301200 | | 188.260 | +0.91% | +52.74% |
| 納芯微 | 02676 | | 156.900 | +1.23% | 滬 通 688052 | | 187.500 | +2.57% | +36.32% |
| 廣合科技 | 01989 | | 170.800 | +2.21% | 深 通 001389 | | 172.200 | +0.94% | +15.01% |
| 百濟神州 | 06160 | | 180.400 | -0.44% | 滬 通 688235 | | 235.000 | +0.06% | +48.60% |
| 東鵬飲料 | 09980 | | 207.000 | +0.88% | 滬 通 605499 | | 197.750 | -1.11% | +8.97% |
| 長飛光纖光纜 | 06869 | | 236.200 | +7.17% | 滬 通 601869 | | 377.500 | +2.54% | +82.31% |
| 瀾起科技 | 06809 | | 259.200 | +13.78% | 滬 通 688008 | | 178.090 | +8.92% | -21.63% |
| 勝宏科技 | 02476 | | 307.000 | -2.73% | 深 通 300476 | | 317.400 | +0.57% | +17.93% |
| 兆易創新 | 03986 | | 452.000 | +0.58% | 滬 通 603986 | | 303.420 | +1.92% | -23.43% |
| 寧德時代 | 03750 | | 675.500 | -2.81% | 深 通 300750 | | 434.880 | -2.25% | -26.56% |
| 港元兌人民幣今日中間價: 0.877 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/27 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |