AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
金隅集團020090.780+2.63%
601992
1.700+2.41%+149.05%
北京北辰實業股份005880.800+3.90%
601588
1.820+5.81%+159.96%
中石化油服010330.830+1.22%
600871
2.700+1.12%+271.72%
遼港股份028800.860+3.61%
601880
1.650+2.48%+119.24%
鄭州銀行061961.020+2.00%
002936
1.840+1.66%+106.13%
晨鳴紙業018121.050+1.94%
000488
2.640+1.93%+187.31%
重慶鋼鐵股份010531.110+2.78%
601005
1.420+2.16%+46.18%
中遠海發028661.120+1.82%
601866
2.700+1.50%+175.47%
上海石油化工股份003381.240+2.48%
600688
2.890+2.85%+166.32%
中國能源建設039961.290+1.58%
601868
2.850+2.52%+152.46%
紅星美凱龍015281.430-4.67%
601828
2.640-2.22%+110.96%
鞍鋼股份003471.500+2.04%
000898
2.340+2.63%+78.26%
中國中冶016181.6100.00%
601618
2.950+0.68%+109.38%
中州證券013751.910+1.06%
601375
4.000+1.01%+139.31%
東江環保008952.080+1.46%
002672
4.450+0.91%+144.47%
廣深鐵路股份005252.330-1.27%
601333
3.0400.00%+49.09%
浙商銀行020162.4500.00%
601916
2.970+0.34%+38.52%
秦港股份033692.490+0.81%
601326
3.540+0.28%+62.46%
馬鞍山鋼鐵股份003232.610+1.16%
600808
3.920+0.51%+71.62%
中鋁國際020682.640+2.72%
601068
6.250+1.79%+170.53%
復旦張江013492.740+1.11%
688505
7.760+1.31%+223.63%
大唐發電009912.780+10.76%
601991
4.280+5.94%+75.93%
弘業期貨036782.810+3.69%
001236
9.270+1.98%+276.97%
申萬宏源068062.840+0.71%
000166
4.700+0.43%+89.11%
萬科企業022022.910+2.47%
000002
3.870+3.20%+51.97%
廣汽集團022382.960+1.72%
601238
7.030+1.01%+171.39%
大眾公用016353.130+1.62%
600635
5.480+1.48%+100.06%
中國光大銀行068183.2000.00%
601818
3.1500.00%+12.49%
中廣核電力018163.440-1.15%
003816
4.550-3.40%+51.14%
中國通號039693.640+0.83%
688009
5.270+0.77%+65.44%
凱盛新能011083.710+3.63%
600876
9.930+3.98%+205.85%
民生銀行019883.740+0.54%
600016
3.720-0.27%+13.66%
新天綠色能源009563.850-1.03%
600956
8.480-0.82%+151.69%
上海電氣027273.860+1.58%
601727
7.930+0.51%+134.76%
中國東方航空股份006703.910+1.30%
600115
4.330+0.23%+26.55%
中國中鐵003903.940-0.25%
601390
5.210+0.58%+51.10%
中國南方航空股份010554.040+2.28%
600029
5.480+0.74%+55.00%
京城機電股份001874.210+2.18%
600860
10.790+1.89%+192.87%
華電國際電力股份010714.290-1.15%
600027
4.990+0.20%+32.92%
天津創業環保股份010654.330+0.23%
600874
6.3000.00%+66.26%
中國交通建設018004.460-0.45%
601800
7.050-0.14%+80.63%
南京熊貓電子股份005534.530+0.89%
600775
12.300+0.90%+210.27%
浙江世寶010574.530+1.80%
002703
17.350-2.53%+337.66%
國聯民生014564.610+0.44%
601456
9.560+0.95%+136.97%
中國石油化工股份003864.620+0.65%
600028
5.390+0.75%+33.32%
中國國航007534.750+1.50%
601111
6.680+0.30%+60.70%
海普瑞099894.840+0.42%
002399
10.830+0.46%+155.69%
中國中車017665.070-0.59%
601766
5.9100.00%+33.20%
青島銀行038665.070+3.47%
002948
5.970+5.66%+34.56%
中國銀行039885.170+0.98%
601988
5.8100.00%+28.42%
郵儲銀行016585.220+0.58%
601658
5.140-1.15%+12.52%
中國外運005985.230-0.38%
601598
6.030-1.47%+31.75%
中國人民保險集團013395.280+2.52%
601319
7.150+0.70%+54.74%
中國電信007285.290+2.32%
601728
6.040+1.00%+30.47%
中國鐵建011865.320-0.38%
601186
6.780+0.30%+45.63%
四川成渝高速公路001075.870+0.69%
601107
6.150-0.32%+19.72%
農業銀行012886.160-0.16%
601288
6.910-1.00%+28.18%
東方證券039586.160-0.16%
600958
--0.00%--
山東新華製藥股份007196.210+0.49%
000756
14.260-0.21%+162.40%
龍源電力009166.220-0.32%
001289
16.230-0.12%+198.17%
華能國際電力股份009026.300-0.94%
600011
6.960+0.72%+26.24%
綠色動力環保013306.510-2.25%
601330
8.960-2.40%+57.28%
重慶農村商業銀行036187.020-0.57%
601077
7.360-0.27%+19.80%
工商銀行013987.210+0.42%
601398
7.470-0.80%+18.39%
交通銀行033287.340+0.27%
601328
6.920-0.86%+7.73%
深圳高速公路股份005487.450+0.68%
600548
9.040-0.11%+38.66%
青島港061987.730-1.53%
601298
8.970-1.32%+32.60%
光大證券061787.910+0.51%
601788
14.720-0.20%+112.65%
中聯重科011578.180-2.15%
000157
8.050-0.49%+12.45%
中信銀行009988.240+0.12%
601998
8.400-0.12%+16.49%
重慶銀行019638.340+0.60%
601963
10.560-2.22%+44.69%
中國銀河068818.590+0.70%
601881
12.770+0.79%+69.88%
山東墨龍005688.630+0.35%
002490
10.010-2.06%+32.54%
建設銀行009398.950+0.68%
601939
9.770-0.31%+24.74%
福萊特玻璃068659.160+1.55%
601865
13.700+1.63%+70.91%
中海油田服務028839.250-0.86%
601808
15.020-0.46%+85.55%
第一拖拉機股份000389.410+6.57%
601038
13.580+4.46%+64.91%
南華期貨股份0269110.290+1.08%
603093
20.720+1.02%+130.10%
新華文軒0081110.430-0.29%
601811
13.640+0.89%+49.44%
江蘇寧滬高速公路0017710.480-0.38%
600377
12.1800.00%+32.81%
中集集團0203910.870+4.22%
000039
12.090+6.99%+27.10%
中信建投証券0606610.990+0.73%
601066
21.830+0.14%+126.98%
上海醫藥0260711.620+0.17%
601607
16.940+0.06%+66.59%
中國鋁業0260011.760+1.55%
601600
11.810+1.29%+14.76%
中國石油股份0085711.880+1.80%
601857
12.170-0.08%+17.06%
廣和通0063811.980+0.93%
300638
22.580+0.13%+115.38%
長城汽車0233312.000+1.01%
601633
20.000-0.05%+90.45%
埃斯頓0271512.220+2.17%
002747
20.700+1.57%+93.57%
春立醫療0185812.250+0.33%
688236
19.590+1.24%+82.74%
國民技術0270112.280-0.16%
300077
22.280+0.27%+107.32%
國泰海通0261113.400+0.38%
601211
16.040-0.50%+36.78%
招商證券0609913.670-0.22%
600999
15.600-0.26%+30.40%
諾誠健華0996913.790-1.85%
688428
26.730-1.47%+121.50%
吉宏股份0260314.100+0.36%
002803
19.590-0.56%+58.76%
中遠海控0191914.570+0.90%
601919
14.2300.00%+11.60%
中煤能源0189814.670+0.62%
601898
18.710+0.75%+45.74%
安徽皖通高速公路0099515.730-3.85%
600012
15.900-1.30%+15.51%
安德利果汁0221815.980-0.75%
605198
45.810-0.41%+227.58%
中船防務0031716.210+0.06%
600685
32.090+1.26%+126.21%
HTSC0688616.300+0.43%
601688
19.070-1.04%+33.69%
兗礦能源0117116.350+7.14%
600188
23.350+8.81%+63.19%
金風科技0220816.630+3.81%
002202
25.700+0.75%+76.59%
沃爾核材0998116.720+1.52%
002130
22.980+0.53%+57.05%
白雲山0087416.750+0.12%
600332
22.880-0.35%+56.09%
華新建材0665516.870+0.36%
600801
22.500+0.54%+52.41%
藍思科技0661316.960+1.56%
300433
25.820+0.78%+73.97%
均勝電子0069917.110+1.85%
600699
28.570+1.38%+90.81%
廣發証券0177617.490-0.06%
000776
21.050-0.24%+37.53%
洛陽鉬業0399318.070+2.32%
603993
18.980+2.71%+20.03%
中遠海能0113818.410+6.73%
600026
21.390+1.62%+32.77%
億華通0240219.2100.00%
688339
24.240+1.21%+44.19%
中創智領0056419.270+3.05%
601717
20.540+1.33%+21.80%
復星醫藥0219619.610-1.75%
600196
25.260-0.16%+47.19%
金力永磁0668019.750+5.73%
300748
33.360+7.68%+93.02%
海螺水泥0091419.800-0.20%
600585
21.2000.00%+22.35%
中金公司0390820.380-0.59%
601995
34.250-0.23%+92.04%
龍旗科技0961121.160-0.19%
603341
35.930-1.91%+94.03%
三一重工0603121.360-0.74%
600031
20.160+0.10%+7.85%
龍蟠科技0246521.600+17.84%
603906
32.990+10.00%+74.53%
康龍化成0375921.900+0.37%
300759
29.440-4.79%+53.61%
昊海生物科技0682622.2600.00%
688366
39.740+0.76%+104.00%
海爾智家0669022.280+2.77%
600690
21.590+1.17%+10.73%
美格智能0326822.800+1.15%
002881
38.910+1.86%+95.01%
海信家電0092122.920+6.51%
000921
23.600+3.87%+17.66%
昭衍新藥0612723.200-1.70%
603127
38.360-3.98%+88.94%
中興通訊0076324.440-0.08%
000063
36.270+0.72%+69.58%
邁威生物-B0249326.220-5.68%
688062
35.150+0.23%+53.19%
君實生物0187726.760-1.76%
688180
40.440-2.22%+72.69%
中國人壽0262827.200+4.38%
601628
36.620-0.03%+53.84%
中信証券0603027.820-0.14%
600030
27.180-0.44%+11.64%
麗珠醫藥0151328.160-0.92%
000513
32.810+0.43%+33.14%
山東黃金0178729.480+0.89%
600547
35.210+1.21%+36.48%
中國海洋石油0088329.580+2.07%
600938
39.600-0.43%+52.98%
康希諾生物0618530.640-4.37%
688185
62.890-4.70%+134.54%
三花智控0205031.860+2.18%
002050
44.800+1.45%+60.68%
鈞達股份0286532.500+4.50%
002865
75.210+3.21%+164.44%
中國太保0260133.400+4.18%
601601
36.970+1.73%+26.48%
濰柴動力0233835.520-1.22%
000338
29.960-0.40%-3.62%
順豐控股0693635.620-0.95%
002352
36.760-0.70%+17.93%
紫金礦業0289935.980+1.75%
601899
33.540+1.79%+6.52%
時代電氣0389836.180+3.79%
688187
48.810+0.79%+54.16%
海天味業0328836.480-0.60%
603288
38.900-0.92%+21.85%
赤峰黃金0669337.400+1.25%
600988
38.360+2.65%+17.20%
江西銅業股份0035837.900+3.89%
600362
45.600+2.98%+37.49%
東方電氣0107239.400+1.08%
600875
39.980+1.11%+15.95%
泰格醫藥0334740.600-7.73%
300347
55.290-5.31%+55.62%
牧原股份0271441.420+1.52%
002714
43.910+1.41%+21.14%
上海復旦0138542.240-1.31%
688385
69.570-1.25%+88.21%
中偉新材0257945.080+4.84%
300919
64.650+6.09%+63.88%
招商銀行0396847.880-4.43%
600036
38.380-3.08%-8.40%
中國神華0108849.260+2.20%
601088
48.110-0.08%+11.60%
新華保險0133649.760+3.15%
601336
62.830+0.84%+44.28%
國恩科技0276849.760-0.68%
002768
54.640+0.79%+25.48%
百奧賽圖-B0231551.550-0.29%
688796
92.250-4.11%+104.49%
青島啤酒股份0016853.050+0.57%
600600
63.160+0.02%+36.05%
先導智能0047057.300-0.52%
300450
55.320-0.07%+10.32%
福耀玻璃0360660.300-0.25%
600660
59.250-0.29%+12.28%
天齊鋰業0969662.600+7.56%
002466
74.350+2.51%+35.72%
天岳先進0263162.850+0.24%
688234
106.500+1.80%+93.63%
中國平安0231863.200+5.25%
601318
58.490+1.49%+5.75%
兆威機電0269263.350+4.45%
003021
93.790+1.12%+69.18%
中國中免0188064.600+3.69%
601888
65.700+1.77%+16.22%
中芯國際0098165.000-1.59%
688981
111.950-1.80%+96.81%
恒瑞醫藥0127666.100+0.96%
600276
54.560-0.51%-5.68%
賽力斯0992778.500+1.23%
601127
90.040+1.23%+31.07%
贛鋒鋰業0177283.850+6.82%
002460
85.330+3.93%+16.29%
中國移動0094185.200+0.65%
600941
96.460+0.45%+29.37%
華勤技術0329685.700-6.34%
603296
101.700-2.12%+35.60%
美的集團0030087.550+0.06%
000333
80.680+0.29%+5.30%
安井食品0264890.000+8.43%
603345
109.820+10.00%+39.44%
豪威集團0050190.350-3.01%
603501
101.100-2.69%+27.87%
榮昌生物09995102.000-2.39%
688331
132.440-1.61%+48.37%
比亞迪股份01211106.400+2.60%
002594
104.590+3.07%+12.33%
華虹半導體01347106.500-6.00%
688347
130.880-5.21%+40.43%
凱萊英06821109.100-2.94%
002821
124.750-3.66%+30.66%
FORTIOR01304122.400+0.25%
688279
197.280-2.41%+84.18%
劍橋科技06166126.800+14.03%
603083
170.710+10.00%+53.84%
大族數控03200137.900+0.15%
301200
185.260+0.09%+53.52%
藥明康德02359139.900-2.24%
603259
110.550-0.02%-9.70%
納芯微02676153.600-1.03%
688052
187.400+1.02%+39.42%
廣合科技01989178.700+2.52%
001389
165.610+0.30%+5.90%
百濟神州06160179.500+0.34%
688235
234.730+0.74%+49.43%
東鵬飲料09980224.000+8.63%
605499
208.010+5.81%+6.11%
長飛光纖光纜06869232.200+2.47%
601869
370.500-0.80%+82.33%
瀾起科技06809256.000-3.32%
688008
169.570-2.33%-24.31%
勝宏科技02476323.600+7.87%
300476
337.260+7.73%+19.09%
兆易創新03986457.200+2.70%
603986
302.300-1.69%-24.45%
寧德時代03750625.000-0.64%
300750
439.940+2.87%-19.57%
港元兌人民幣今日中間價: 0.875
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/04/29 12:39
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。