| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.650 | 0.00% | 滬 通 600871 |  | 2.200 | -1.79% | +289.23% |
| 金隅集團 | 02009 |  | 0.700 | +1.45% | 滬 通 601992 | | 1.510 | -1.95% | +148.07% |
| 晨鳴紙業 | 01812 | | 0.750 | +5.63% | 深 通 000488 | | 2.180 | +4.81% | +234.27% |
| 北京北辰實業股份 | 00588 | | 0.760 | -2.56% | 滬 通 601588 | | 1.980 | -5.26% | +199.61% |
| 遼港股份 | 02880 | | 0.810 | -1.22% | 滬 通 601880 | | 1.520 | -0.65% | +115.80% |
| 重慶鋼鐵股份 | 01053 | | 0.920 | 0.00% | 滬 通 601005 | | 1.240 | -1.59% | +55.00% |
| 中遠海發 | 02866 | | 0.950 | +1.06% | 滬 通 601866 | | 2.360 | -1.67% | +185.68% |
| 鄭州銀行 | 06196 | | 0.960 | +1.05% | 深 通 002936 | | 1.770 | +1.14% | +112.03% |
| 上海石油化工股份 | 00338 | | 1.170 | -0.85% | 滬 通 600688 | | 2.990 | -5.08% | +193.89% |
| 中國能源建設 | 03996 | | 1.170 | -1.68% | 滬 通 601868 | | 2.650 | -3.99% | +160.47% |
| 鞍鋼股份 | 00347 | | 1.210 | -0.82% | 深 通 000898 | | 1.960 | 0.00% | +86.28% |
| 紅星美凱龍 | 01528 | | 1.230 | +0.82% | 滬 通 601828 | | 2.330 | -4.12% | +117.85% |
| 中國中冶 | 01618 | | 1.450 | +1.40% | 滬 通 601618 | | 2.660 | +0.38% | +110.97% |
| 東江環保 | 00895 | | 1.660 | +0.61% | 深 通 002672 | | 3.530 | 0.00% | +144.55% |
| 中州證券 | 01375 | | 1.700 | +1.80% | 滬 通 601375 | | 3.870 | 0.00% | +161.79% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.890 | +3.28% | 滬 通 600808 | | 2.840 | +5.19% | +72.80% |
| 中鋁國際 | 02068 | | 2.100 | 0.00% | 滬 通 601068 | | 5.010 | -0.60% | +174.36% |
| 廣深鐵路股份 | 00525 | | 2.230 | -0.45% | 滬 通 601333 | | 3.050 | 0.00% | +57.29% |
| 復旦張江 | 01349 | | 2.260 | +2.26% | 滬 通 688505 | | 6.850 | 0.00% | +248.56% |
| 弘業期貨 | 03678 | | 2.300 | +0.88% | 深 通 001236 | | 7.370 | -1.86% | +268.50% |
| 秦港股份 | 03369 | | 2.330 | +0.43% | 滬 通 601326 | | 3.370 | +3.06% | +66.33% |
| 廣汽集團 | 02238 | | 2.420 | +0.42% | 滬 通 601238 | | 5.800 | -1.53% | +175.62% |
| 浙商銀行 | 02016 | | 2.550 | +1.59% | 滬 通 601916 | | 3.110 | +1.30% | +40.26% |
| 萬科企業 | 02202 | | 2.600 | +1.96% | 深 通 000002 | | 3.150 | +0.96% | +39.33% |
| 申萬宏源 | 06806 | | 2.650 | +3.11% | 深 通 000166 | | 4.380 | +1.86% | +90.08% |
| 大眾公用 | 01635 | | 2.770 | -1.42% | 滬 通 600635 | | 4.910 | -0.61% | +103.85% |
| 凱盛新能 | 01108 | | 2.850 | +5.95% | 滬 通 600876 | | 8.560 | -1.16% | +245.40% |
| 大唐發電 | 00991 | | 2.880 | -2.04% | 滬 通 601991 | | 7.760 | +0.65% | +209.86% |
| 中廣核電力 | 01816 | | 3.030 | -0.66% | 深 通 003816 | | 4.260 | +0.24% | +61.68% |
| 京城機電股份 | 00187 | | 3.180 | +0.32% | 滬 通 600860 | | 8.820 | -2.00% | +218.96% |
| 中國東方航空股份 | 00670 | | 3.230 | -0.31% | 滬 通 600115 | | 3.830 | +0.53% | +36.36% |
| 中國光大銀行 | 06818 | | 3.280 | +1.55% | 滬 通 601818 | | 3.180 | +1.60% | +11.49% |
| 新天綠色能源 | 00956 | | 3.350 | -1.18% | 滬 通 600956 | | 7.850 | -5.76% | +169.48% |
| 中國通號 | 03969 | | 3.370 | +0.90% | 滬 通 688009 | | 4.960 | -0.40% | +69.26% |
| 中國南方航空股份 | 01055 | | 3.500 | -0.29% | 滬 通 600029 | | 5.110 | 0.00% | +67.90% |
| 民生銀行 | 01988 | | 3.510 | +1.45% | 滬 通 600016 | | 3.600 | +1.70% | +17.95% |
| 中國中鐵 | 00390 | | 3.530 | -0.84% | 滬 通 601390 | | 4.490 | -0.66% | +46.28% |
| 南京熊貓電子股份 | 00553 | | 3.740 | -2.86% | 滬 通 600775 | | 10.280 | -3.20% | +216.10% |
| 上海電氣 | 02727 | | 3.890 | -4.19% | 滬 通 601727 | | 7.210 | -3.22% | +113.15% |
| 天津創業環保股份 | 01065 | | 3.900 | -0.26% | 滬 通 600874 | | 5.760 | +1.95% | +69.85% |
| 國聯民生 | 01456 | | 3.910 | +3.44% | 滬 通 601456 | | 8.900 | +3.49% | +161.77% |
| 海普瑞 | 09989 | | 3.970 | +0.51% | 深 通 002399 | | 9.500 | +1.60% | +175.19% |
| 中國石油化工股份 | 00386 | | 4.110 | +0.24% | 滬 通 600028 | | 4.780 | -0.21% | +33.75% |
| 中國交通建設 | 01800 | | 4.180 | -0.95% | 滬 通 601800 | | 6.200 | +0.81% | +70.57% |
| 浙江世寶 | 01057 | | 4.240 | -4.07% | 深 通 002703 | | 15.500 | -5.83% | +320.40% |
| 中國國航 | 00753 | | 4.310 | -0.23% | 滬 通 601111 | | 6.160 | -0.81% | +64.36% |
| 華電國際電力股份 | 01071 | | 4.480 | -0.67% | 滬 通 600027 | | 5.070 | -2.12% | +30.15% |
| 中國外運 | 00598 | | 4.500 | -0.44% | 滬 通 601598 | | 5.840 | -1.02% | +49.24% |
| 青島銀行 | 03866 | | 4.610 | +4.54% | 深 通 002948 | | 5.930 | +4.96% | +47.93% |
| 四川成渝高速公路 | 00107 | | 4.970 | -1.19% | 滬 通 601107 | | 5.910 | +0.51% | +36.75% |
| 中國鐵建 | 01186 | | 5.050 | 0.00% | 滬 通 601186 | | 6.320 | +0.80% | +43.92% |
| 中國電信 | 00728 | | 5.070 | +3.05% | 滬 通 601728 | | 6.280 | +2.95% | +42.45% |
| 郵儲銀行 | 01658 | | 5.070 | +1.00% | 滬 通 601658 | | 5.080 | +1.80% | +15.23% |
| 中國人民保險集團 | 01339 | | 5.260 | +3.95% | 滬 通 601319 | | 6.780 | +2.57% | +48.23% |
| 中國中車 | 01766 | | 5.360 | +0.94% | 滬 通 601766 | | 5.650 | +0.71% | +21.22% |
| 中國銀行 | 03988 | | 5.420 | +0.56% | 滬 通 601988 | | 6.220 | +1.47% | +31.97% |
| 東方證券 | 03958 | | 5.650 | +2.91% | 滬 通 600958 | | 8.870 | +0.57% | +80.54% |
| 山東新華製藥股份 | 00719 | | 5.720 | 0.00% | 深 通 000756 | | 12.480 | +1.05% | +150.91% |
| 農業銀行 | 01288 | | 5.800 | +1.22% | 滬 通 601288 | | 6.710 | +1.67% | +33.04% |
| 山東墨龍 | 00568 | | 5.850 | +5.79% | 深 通 002490 | | 7.780 | +1.57% | +52.94% |
| 龍源電力 | 00916 | | 6.170 | -1.60% | 深 通 001289 | | 17.990 | -1.96% | +235.31% |
| 綠色動力環保 | 01330 | | 6.250 | +1.46% | 滬 通 601330 | | 8.270 | +2.35% | +52.17% |
| 重慶農村商業銀行 | 03618 | | 6.590 | +0.92% | 滬 通 601077 | | 7.040 | +1.44% | +22.85% |
| 深圳高速公路股份 | 00548 | | 6.740 | +1.05% | 滬 通 600548 | | 8.720 | +0.58% | +48.78% |
| 工商銀行 | 01398 | | 7.000 | +1.01% | 滬 通 601398 | | 7.690 | +1.99% | +26.34% |
| 華能國際電力股份 | 00902 | | 7.110 | -1.66% | 滬 通 600011 | | 8.160 | -3.55% | +31.98% |
| 中海油田服務 | 02883 | | 7.490 | -2.60% | 滬 通 601808 | | 12.360 | -1.51% | +89.77% |
| 交通銀行 | 03328 | | 7.490 | 0.00% | 滬 通 601328 | | 6.940 | +0.87% | +6.56% |
| 光大證券 | 06178 | | 7.490 | +3.17% | 滬 通 601788 | | 13.790 | +0.66% | +111.73% |
| 青島港 | 06198 | | 7.550 | +1.48% | 滬 通 601298 | | 9.260 | +1.31% | +41.05% |
| 第一拖拉機股份 | 00038 | | 7.650 | -2.55% | 滬 通 601038 | | 11.590 | -2.61% | +74.23% |
| 中國銀河 | 06881 | | 7.650 | +2.00% | 滬 通 601881 | | 12.070 | +1.69% | +81.44% |
| 中信銀行 | 00998 | | 7.690 | +0.65% | 滬 通 601998 | | 7.690 | +3.08% | +15.00% |
| 中聯重科 | 01157 | | 7.780 | -2.51% | 深 通 000157 | | 7.380 | -3.15% | +9.09% |
| 福萊特玻璃 | 06865 | | 7.820 | +3.85% | 滬 通 601865 | | 10.950 | +2.05% | +61.03% |
| 重慶銀行 | 01963 | | 8.640 | +2.37% | 滬 通 601963 | | 12.230 | +0.16% | +62.78% |
| 南華期貨股份 | 02691 | | 8.740 | +1.39% | 滬 通 603093 | | 18.190 | +1.06% | +139.34% |
| 建設銀行 | 00939 | | 8.750 | +0.69% | 滬 通 601939 | | 10.490 | +1.26% | +37.87% |
| 中集集團 | 02039 | | 8.900 | -0.78% | 深 通 000039 | | 9.250 | -1.60% | +19.52% |
| 春立醫療 | 01858 | | 9.260 | +0.76% | 滬 通 688236 | | 15.030 | -1.38% | +86.66% |
| 廣和通 | 00638 | | 9.270 | -5.12% | 深 通 300638 | | 20.490 | -5.05% | +154.19% |
| 中國鋁業 | 02600 | | 9.740 | -4.23% | 滬 通 601600 | | 10.100 | -0.49% | +19.25% |
| 新華文軒 | 00811 | | 9.870 | +1.86% | 滬 通 601811 | | 12.910 | +1.10% | +50.42% |
| 中國石油股份 | 00857 | | 10.150 | -0.49% | 滬 通 601857 | | 10.240 | -0.97% | +16.02% |
| 長城汽車 | 02333 | | 10.350 | +1.37% | 滬 通 601633 | | 17.130 | +3.38% | +90.33% |
| 諾誠健華 | 09969 | | 10.390 | +3.69% | 滬 通 688428 | | 20.990 | +1.16% | +132.32% |
| 江蘇寧滬高速公路 | 00177 | | 11.100 | -0.98% | 滬 通 600377 | | 12.750 | -0.16% | +32.10% |
| 金風科技 | 02208 | | 11.100 | -4.48% | 深 通 002202 | | 21.250 | -3.41% | +120.16% |
| 國民技術 | 02701 | | 11.230 | -3.02% | 深 通 300077 | | 21.710 | -4.66% | +122.32% |
| 上海醫藥 | 02607 | | 11.750 | +1.82% | 滬 通 601607 | | 16.250 | +0.81% | +59.04% |
| 中信建投証券 | 06066 | | 11.790 | +0.26% | 滬 通 601066 | | 24.950 | -0.04% | +143.36% |
| 中煤能源 | 01898 | | 11.940 | -4.33% | 滬 通 601898 | | 15.840 | -2.70% | +52.56% |
| 龍蟠科技 | 02465 | | 12.150 | -7.04% | 滬 通 603906 | | 23.180 | -1.99% | +119.40% |
| 沃爾核材 | 09981 | | 12.780 | -2.07% | 深 通 002130 | | 19.350 | -0.67% | +74.12% |
| 中遠海能 | 01138 | | 13.030 | +0.08% | 滬 通 600026 | | 16.580 | -1.37% | +46.33% |
| 中船防務 | 00317 | | 13.210 | -1.20% | 滬 通 600685 | | 25.480 | -0.90% | +121.82% |
| 華新建材 | 06655 | | 13.580 | +0.67% | 滬 通 600801 | | 18.350 | +0.22% | +55.39% |
| 中遠海控 | 01919 | | 13.930 | -3.33% | 滬 通 601919 | | 14.410 | -2.70% | +18.96% |
| 兗礦能源 | 01171 | | 14.010 | -3.91% | 滬 通 600188 | | 23.490 | -4.90% | +92.82% |
| 中創智領 | 00564 | | 14.150 | -2.82% | 滬 通 601717 | | 17.320 | -2.20% | +40.76% |
| 億華通 | 02402 | | 14.160 | -3.67% | 滬 通 688339 | | 19.800 | -4.81% | +60.81% |
| 國泰海通 | 02611 | | 14.250 | +1.79% | 滬 通 601211 | | 17.050 | +3.27% | +37.60% |
| 吉宏股份 | 02603 | | 14.380 | -5.40% | 深 通 002803 | | 20.940 | +1.36% | +67.46% |
| 均勝電子 | 00699 | | 15.220 | -4.82% | 滬 通 600699 | | 24.200 | -6.24% | +82.85% |
| 康龍化成 | 03759 | | 15.260 | +0.53% | 深 通 300759 | | 22.280 | +0.36% | +67.90% |
| 招商證券 | 06099 | | 15.330 | +3.30% | 滬 通 600999 | | 17.200 | +1.30% | +29.03% |
| 白雲山 | 00874 | | 15.610 | +2.56% | 滬 通 600332 | | 21.500 | +2.19% | +58.39% |
| 廣發証券 | 01776 | | 16.250 | +2.14% | 深 通 000776 | | 19.060 | +2.09% | +34.89% |
| 洛陽鉬業 | 03993 | | 16.270 | -1.99% | 滬 通 603993 | | 16.790 | -1.53% | +18.68% |
| 復星醫藥 | 02196 | | 16.310 | +0.99% | 滬 通 600196 | | 22.110 | +1.28% | +55.90% |
| 昭衍新藥 | 06127 | | 16.500 | +1.66% | 滬 通 603127 | | 31.910 | +1.53% | +122.40% |
| 君實生物 | 01877 | | 16.600 | +2.85% | 滬 通 688180 | | 29.530 | +0.82% | +104.58% |
| HTSC | 06886 | | 16.620 | +2.97% | 滬 通 601688 | | 19.370 | +3.14% | +34.03% |
| 昊海生物科技 | 06826 | | 16.890 | -1.11% | 滬 通 688366 | | 31.600 | -0.16% | +115.16% |
| 安徽皖通高速公路 | 00995 | | 17.100 | +0.65% | 滬 通 600012 | | 17.160 | +2.94% | +15.40% |
| 埃斯頓 | 02715 | | 17.650 | -16.19% | 深 通 002747 | | 35.800 | -4.61% | +133.26% |
| 金力永磁 | 06680 | | 17.740 | -3.32% | 深 通 300748 | | 29.410 | -2.26% | +90.65% |
| 海螺水泥 | 00914 | | 18.150 | -0.60% | 滬 通 600585 | | 18.780 | -1.16% | +18.99% |
| 中金公司 | 03908 | | 19.110 | +0.90% | 滬 通 601995 | | 32.480 | +0.56% | +95.46% |
| 安德利果汁 | 02218 | | 19.540 | +2.47% | 滬 通 605198 | | 61.390 | +0.49% | +261.30% |
| 三一重工 | 06031 | | 20.900 | -4.13% | 滬 通 600031 | | 18.850 | -5.37% | +3.72% |
| 山東黃金 | 01787 | | 21.080 | -4.36% | 滬 通 600547 | | 26.610 | -2.53% | +45.17% |
| 海爾智家 | 06690 | | 21.260 | +2.61% | 滬 通 600690 | | 20.420 | +1.74% | +10.46% |
| 美格智能 | 03268 | | 22.160 | -3.90% | 深 通 002881 | | 43.660 | -1.45% | +126.58% |
| 康希諾生物 | 06185 | | 23.140 | +0.78% | 滬 通 688185 | | 50.450 | +0.14% | +150.72% |
| 藍思科技 | 06613 | | 23.820 | -5.48% | 深 通 300433 | | 42.110 | -5.96% | +103.30% |
| 邁威生物－Ｂ | 02493 | | 24.500 | +9.77% | 滬 通 688062 | | 27.270 | +3.18% | +28.00% |
| 海信家電 | 00921 | | 24.540 | -1.29% | 深 通 000921 | | 26.640 | -0.34% | +24.84% |
| 龍旗科技 | 09611 | | 24.900 | -1.66% | 滬 通 603341 | | 34.970 | -4.19% | +61.51% |
| 赤峰黃金 | 06693 | | 24.960 | -7.76% | 滬 通 600988 | | 28.170 | -4.09% | +29.79% |
| 中信証券 | 06030 | | 25.060 | +0.24% | 滬 通 600030 | | 25.660 | +2.19% | +17.75% |
| 中國海洋石油 | 00883 | | 25.560 | -4.27% | 滬 通 600938 | | 34.050 | -2.83% | +53.20% |
| 鈞達股份 | 02865 | | 26.220 | -4.93% | 深 通 002865 | | 64.790 | -5.91% | +184.17% |
| 麗珠醫藥 | 01513 | | 26.440 | +4.01% | 深 通 000513 | | 31.250 | +2.56% | +35.92% |
| 中興通訊 | 00763 | | 26.820 | -4.15% | 深 通 000063 | | 38.420 | -1.84% | +64.74% |
| 東方電氣 | 01072 | | 27.000 | -7.79% | 滬 通 600875 | | 30.120 | -5.28% | +28.29% |
| 上海復旦 | 01385 | | 27.120 | 0.00% | 滬 通 688385 | | 54.020 | -0.17% | +129.07% |
| 中國人壽 | 02628 | | 28.200 | +3.00% | 滬 通 601628 | | 34.630 | +4.50% | +41.22% |
| 三花智控 | 02050 | | 29.280 | -3.37% | 深 通 002050 | | 45.360 | -4.49% | +78.16% |
| 中偉新材 | 02579 | | 29.520 | -3.40% | 深 通 300919 | | 45.840 | -1.86% | +78.58% |
| 紫金礦業 | 02899 | | 29.720 | -3.00% | 滬 通 601899 | | 27.700 | -2.71% | +7.18% |
| 可孚醫療 | 01187 | | 31.580 | +1.61% | 深 通 301087 | | 44.850 | -0.71% | +63.32% |
| 海天味業 | 03288 | | 31.620 | -0.44% | 滬 通 603288 | | 35.100 | +0.60% | +27.66% |
| 順豐控股 | 06936 | | 31.660 | +2.00% | 深 通 002352 | | 34.830 | +2.32% | +26.52% |
| 泰格醫藥 | 03347 | | 31.680 | +3.80% | 深 通 300347 | | 38.760 | +4.73% | +40.70% |
| 牧原股份 | 02714 | | 32.220 | +0.81% | 深 通 002714 | | 34.430 | +0.58% | +22.89% |
| 中國太保 | 02601 | | 32.280 | +1.89% | 滬 通 601601 | | 32.510 | +3.04% | +15.82% |
| 江西銅業股份 | 00358 | | 32.500 | -2.40% | 滬 通 600362 | | 40.490 | -2.10% | +43.27% |
| 濰柴動力 | 02338 | | 34.600 | -6.03% | 深 通 000338 | | 28.190 | -7.12% | -6.31% |
| 百奧賽圖－Ｂ | 02315 | | 39.880 | -2.26% | 滬 通 688796 | | 91.470 | -4.85% | +163.77% |
| 先導智能 | 00470 | | 40.160 | -5.90% | 深 通 300450 | | 42.800 | -4.80% | +22.56% |
| 時代電氣 | 03898 | | 40.200 | -5.05% | 滬 通 688187 | | 54.550 | -5.79% | +56.05% |
| 天齊鋰業 | 09696 | | 43.760 | -2.54% | 深 通 002466 | | 59.480 | -0.88% | +56.31% |
| 中國神華 | 01088 | | 45.260 | -1.95% | 滬 通 601088 | | 47.510 | -3.00% | +20.72% |
| 招商銀行 | 03968 | | 48.480 | +1.08% | 滬 通 600036 | | 38.900 | +1.07% | -7.73% |
| 新華保險 | 01336 | | 48.580 | +2.75% | 滬 通 601336 | | 58.030 | +3.87% | +37.37% |
| 青島啤酒股份 | 00168 | | 49.500 | +0.32% | 滬 通 600600 | | 61.030 | +2.42% | +41.79% |
| 恒瑞醫藥 | 01276 | | 53.850 | +1.80% | 滬 通 600276 | | 47.010 | +1.36% | +0.39% |
| 福耀玻璃 | 03606 | | 54.200 | -1.99% | 滬 通 600660 | | 53.050 | -0.67% | +12.56% |
| 贛鋒鋰業 | 01772 | | 55.000 | -1.70% | 深 通 002460 | | 67.600 | -0.50% | +41.35% |
| 中國中免 | 01880 | | 55.000 | +1.76% | 滬 通 601888 | | 58.050 | +1.17% | +21.38% |
| 中國平安 | 02318 | | 57.200 | +0.53% | 滬 通 601318 | | 53.220 | +1.99% | +7.00% |
| 賽力斯 | 09927 | | 58.800 | -1.84% | 滬 通 601127 | | 68.880 | -3.95% | +34.71% |
| 國恩科技 | 02768 | | 61.500 | +10.41% | 深 通 002768 | | 65.430 | +3.59% | +22.35% |
| 大金重工 | 01081 | | 62.600 | -1.26% | 深 通 002487 | | 59.640 | -2.82% | +9.56% |
| 兆威機電 | 02692 | | 63.600 | -7.09% | 深 通 003021 | | 101.500 | -5.03% | +83.53% |
| 榮昌生物 | 09995 | | 70.000 | +1.08% | 滬 通 688331 | | 104.000 | +1.55% | +70.86% |
| 中芯國際 | 00981 | | 72.350 | -3.53% | 滬 通 688981 | | 125.340 | -1.54% | +99.23% |
| 安井食品 | 02648 | | 73.500 | +0.55% | 滬 通 603345 | | 89.910 | +1.01% | +40.68% |
| 豪威集團 | 00501 | | 75.900 | -2.88% | 滬 通 603501 | | 90.180 | -3.37% | +36.64% |
| 天岳先進 | 02631 | | 80.900 | -17.11% | 滬 通 688234 | | 125.100 | -8.73% | +77.83% |
| 華勤技術 | 03296 | | 81.000 | -1.22% | 滬 通 603296 | | 103.170 | +0.64% | +46.48% |
| 中國移動 | 00941 | | 82.450 | +0.18% | 滬 通 600941 | | 97.270 | +1.47% | +35.67% |
| 比亞迪股份 | 01211 | | 86.600 | -2.04% | 深 通 002594 | | 90.310 | -1.72% | +19.93% |
| 凱萊英 | 06821 | | 90.500 | +2.49% | 深 通 002821 | | 113.400 | +1.81% | +44.10% |
| 美的集團 | 00300 | | 90.650 | +0.50% | 深 通 000333 | | 83.900 | +1.87% | +6.44% |
| 藥明康德 | 02359 | | 120.400 | +3.08% | 滬 通 603259 | | 97.040 | +3.81% | -7.31% |
| 劍橋科技 | 06166 | | 121.500 | -7.32% | 滬 通 603083 | | 175.990 | -2.75% | +66.58% |
| FORTIOR | 01304 | | 124.300 | -6.89% | 滬 通 688279 | | 203.790 | -2.59% | +88.54% |
| 東鵬飲料 | 09980 | | 128.600 | -0.16% | 滬 通 605499 | | 131.880 | -0.99% | +17.93% |
| 華虹宏力 | 01347 | | 137.300 | -2.00% | 滬 通 688347 | | 221.810 | -2.46% | +85.78% |
| 大族數控 | 03200 | | 155.800 | -4.18% | 深 通 301200 | | 270.810 | -6.19% | +99.89% |
| 百濟神州 | 06160 | | 163.000 | +2.07% | 滬 通 688235 | | 213.340 | -0.26% | +50.52% |
| 廣合科技 | 01989 | | 167.000 | -9.63% | 深 通 001389 | | 181.400 | -4.15% | +24.92% |
| 納芯微 | 02676 | | 181.700 | -0.55% | 滬 通 688052 | | 240.000 | -0.46% | +51.90% |
| 長飛光纖光纜 | 06869 | | 231.400 | -9.40% | 滬 通 601869 | | 452.690 | -6.53% | +124.98% |
| 瀾起科技 | 06809 | | 345.200 | -4.22% | 滬 通 688008 | | 231.000 | -2.28% | -23.05% |
| 勝宏科技 | 02476 | | 359.000 | -5.73% | 深 通 300476 | | 330.260 | -3.59% | +5.79% |
| 寧德時代 | 03750 | | 653.500 | -5.43% | 深 通 300750 | | 388.500 | -2.75% | -31.63% |
| 兆易創新 | 03986 | | 654.000 | -7.50% | 滬 通 603986 | | 480.840 | -3.93% | -15.45% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/10 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |