| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.740 | 0.00% | 滬 通 601588 |  | 1.720 | +3.61% | +163.93% |
| 金隅集團 | 02009 | | 0.760 | 0.00% | 滬 通 601992 | | 1.730 | +1.17% | +158.48% |
| 遼港股份 | 02880 |  | 0.870 | -1.14% | 滬 通 601880 | | 1.630 | +0.62% | +112.74% |
| 中石化油服 | 01033 | | 0.920 | +3.37% | 滬 通 600871 | | 2.940 | +2.44% | +262.87% |
| 鄭州銀行 | 06196 | | 1.020 | -0.97% | 深 通 002936 | | 1.810 | 0.00% | +101.50% |
| 晨鳴紙業 | 01812 | | 1.060 | -6.20% | 深 通 000488 | | 2.630 | -2.23% | +181.73% |
| 重慶鋼鐵股份 | 01053 | | 1.120 | -1.75% | 滬 通 601005 | | 1.400 | +0.72% | +41.94% |
| 中遠海發 | 02866 | | 1.160 | +1.75% | 滬 通 601866 | | 3.060 | +6.99% | +199.54% |
| 上海石油化工股份 | 00338 | | 1.250 | +2.46% | 滬 通 600688 | | 3.000 | +3.81% | +172.52% |
| 紅星美凱龍 | 01528 | | 1.250 | -0.79% | 滬 通 601828 | | 2.340 | +1.30% | +112.57% |
| 中國能源建設 | 03996 | | 1.280 | -0.78% | 滬 通 601868 | | 2.840 | +0.71% | +151.94% |
| 鞍鋼股份 | 00347 | | 1.510 | -2.58% | 深 通 000898 | | 2.320 | +0.87% | +74.46% |
| 中國中冶 | 01618 | | 1.620 | -1.22% | 滬 通 601618 | | 2.950 | +0.34% | +106.77% |
| 中州證券 | 01375 | | 1.800 | -1.10% | 滬 通 601375 | | 3.940 | +0.51% | +148.55% |
| 東江環保 | 00895 | | 2.060 | -2.83% | 深 通 002672 | | 4.350 | +4.82% | +139.78% |
| 廣深鐵路股份 | 00525 | | 2.300 | +1.77% | 滬 通 601333 | | 3.080 | -0.32% | +52.06% |
| 秦港股份 | 03369 | | 2.430 | +1.25% | 滬 通 601326 | | 3.720 | +1.92% | +73.83% |
| 浙商銀行 | 02016 | | 2.450 | -1.21% | 滬 通 601916 | | 2.940 | -0.68% | +36.26% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.500 | -1.19% | 滬 通 600808 | | 3.730 | +0.81% | +69.42% |
| 大唐發電 | 00991 | | 2.520 | +0.40% | 滬 通 601991 | | 3.730 | +0.54% | +68.07% |
| 中鋁國際 | 02068 | | 2.550 | -1.16% | 滬 通 601068 | | 5.800 | +3.94% | +158.27% |
| 弘業期貨 | 03678 | | 2.640 | -3.65% | 深 通 001236 | | 9.060 | +2.84% | +289.68% |
| 申萬宏源 | 06806 | | 2.720 | -0.37% | 深 通 000166 | | 4.620 | -0.43% | +92.87% |
| 萬科企業 | 02202 | | 2.880 | -3.36% | 深 通 000002 | | 3.810 | -0.26% | +50.22% |
| 復旦張江 | 01349 | | 2.970 | +1.71% | 滬 通 688505 | | 7.970 | 0.00% | +204.71% |
| 中國光大銀行 | 06818 | | 3.020 | -0.33% | 滬 通 601818 | | 3.180 | -0.31% | +19.57% |
| 廣汽集團 | 02238 | | 3.100 | +0.65% | 滬 通 601238 | | 7.100 | +0.42% | +160.07% |
| 大眾公用 | 01635 | | 3.200 | +1.91% | 滬 通 600635 | | 5.310 | +1.34% | +88.42% |
| 中廣核電力 | 01816 | | 3.520 | +1.44% | 深 通 003816 | | 4.500 | -0.44% | +45.16% |
| 中國通號 | 03969 | | 3.530 | +1.44% | 滬 通 688009 | | 5.400 | -0.37% | +73.70% |
| 民生銀行 | 01988 | | 3.660 | -0.27% | 滬 通 600016 | | 3.690 | -1.07% | +14.48% |
| 凱盛新能 | 01108 | | 3.670 | -2.65% | 滬 通 600876 | | 9.160 | +2.58% | +183.41% |
| 中國東方航空股份 | 00670 | | 3.720 | -4.86% | 滬 通 600115 | | 4.240 | -1.17% | +29.42% |
| 上海電氣 | 02727 | | 3.810 | -1.80% | 滬 通 601727 | | 7.720 | -0.13% | +130.08% |
| 新天綠色能源 | 00956 | | 3.840 | -0.78% | 滬 通 600956 | | 8.080 | +0.62% | +138.93% |
| 華電國際電力股份 | 01071 | | 4.040 | +0.25% | 滬 通 600027 | | 4.520 | -0.66% | +27.04% |
| 中國南方航空股份 | 01055 | | 4.050 | -4.26% | 滬 通 600029 | | 5.610 | -1.06% | +57.29% |
| 中國中鐵 | 00390 | | 4.080 | 0.00% | 滬 通 601390 | | 5.200 | 0.00% | +44.72% |
| 天津創業環保股份 | 01065 | | 4.160 | 0.00% | 滬 通 600874 | | 5.930 | +0.34% | +61.86% |
| 國聯民生 | 01456 | | 4.250 | -0.70% | 滬 通 601456 | | 9.010 | 0.00% | +140.73% |
| 青島銀行 | 03866 | | 4.370 | 0.00% | 深 通 002948 | | 5.160 | -2.09% | +34.08% |
| 京城機電股份 | 00187 | | 4.400 | -0.90% | 滬 通 600860 | | 11.210 | +3.51% | +189.29% |
| 中國交通建設 | 01800 | | 4.570 | +1.78% | 滬 通 601800 | | 7.540 | +0.53% | +87.35% |
| 中國石油化工股份 | 00386 | | 4.590 | +0.22% | 滬 通 600028 | | 5.910 | +0.85% | +46.21% |
| 中國國航 | 00753 | | 4.800 | -3.81% | 滬 通 601111 | | 6.700 | -1.18% | +58.50% |
| 中國電信 | 00728 | | 4.880 | 0.00% | 滬 通 601728 | | 5.750 | +0.88% | +33.79% |
| 郵儲銀行 | 01658 | | 4.930 | 0.00% | 滬 通 601658 | | 5.070 | -0.98% | +16.78% |
| 南京熊貓電子股份 | 00553 | | 4.950 | -1.79% | 滬 通 600775 | | 13.020 | +2.52% | +198.67% |
| 中國外運 | 00598 | | 4.980 | +1.84% | 滬 通 601598 | | 6.450 | +2.87% | +47.07% |
| 中國中車 | 01766 | | 5.040 | -0.40% | 滬 通 601766 | | 6.170 | -0.64% | +39.01% |
| 中國銀行 | 03988 | | 5.060 | +1.00% | 滬 通 601988 | | 5.800 | -0.34% | +30.16% |
| 海普瑞 | 09989 | | 5.080 | +1.20% | 深 通 002399 | | 11.390 | +0.44% | +154.59% |
| 中國鐵建 | 01186 | | 5.320 | +1.33% | 滬 通 601186 | | 6.910 | 0.00% | +47.49% |
| 中國人民保險集團 | 01339 | | 5.390 | -1.64% | 滬 通 601319 | | 7.240 | -1.50% | +52.52% |
| 四川成渝高速公路 | 00107 | | 5.410 | +1.31% | 滬 通 601107 | | 5.500 | -3.34% | +15.44% |
| 浙江世寶 | 01057 | | 5.480 | -1.62% | 深 通 002703 | | 18.230 | -1.88% | +277.74% |
| 東方證券 | 03958 | | 5.500 | -0.36% | 滬 通 600958 | | 8.930 | +0.79% | +84.36% |
| 農業銀行 | 01288 | | 5.680 | +1.79% | 滬 通 601288 | | 6.690 | -2.19% | +33.74% |
| 綠色動力環保 | 01330 | | 5.680 | +2.16% | 滬 通 601330 | | 8.050 | +2.29% | +60.93% |
| 華能國際電力股份 | 00902 | | 5.960 | +0.17% | 滬 通 600011 | | 6.720 | -2.47% | +28.03% |
| 山東新華製藥股份 | 00719 | | 6.400 | 0.00% | 深 通 000756 | | 14.920 | +1.36% | +164.71% |
| 工商銀行 | 01398 | | 6.960 | +1.16% | 滬 通 601398 | | 7.400 | -1.33% | +20.73% |
| 青島港 | 06198 | | 6.980 | +0.29% | 滬 通 601298 | | 8.520 | -2.18% | +38.60% |
| 龍源電力 | 00916 | | 7.040 | +0.57% | 深 通 001289 | | 15.360 | -1.41% | +147.75% |
| 重慶農村商業銀行 | 03618 | | 7.050 | +1.59% | 滬 通 601077 | | 6.910 | -1.85% | +11.30% |
| 交通銀行 | 03328 | | 7.200 | +1.12% | 滬 通 601328 | | 6.910 | -1.14% | +8.98% |
| 光大證券 | 06178 | | 7.590 | -0.65% | 滬 通 601788 | | 15.150 | +0.20% | +126.65% |
| 中信銀行 | 00998 | | 7.920 | +0.64% | 滬 通 601998 | | 8.300 | +0.24% | +19.00% |
| 重慶銀行 | 01963 | | 7.990 | +0.63% | 滬 通 601963 | | 9.900 | -3.13% | +40.69% |
| 深圳高速公路股份 | 00548 | | 8.070 | +4.40% | 滬 通 600548 | | 9.600 | +1.05% | +35.08% |
| 中國銀河 | 06881 | | 8.080 | -0.62% | 滬 通 601881 | | 12.420 | -0.56% | +74.54% |
| 第一拖拉機股份 | 00038 | | 8.300 | -0.84% | 滬 通 601038 | | 12.320 | +0.33% | +68.55% |
| 建設銀行 | 00939 | | 8.450 | +0.48% | 滬 通 601939 | | 9.210 | -2.02% | +23.76% |
| 中聯重科 | 01157 | | 8.730 | -1.91% | 深 通 000157 | | 8.320 | -1.66% | +8.22% |
| 福萊特玻璃 | 06865 | | 8.980 | -0.33% | 滬 通 601865 | | 13.490 | +0.22% | +70.58% |
| 山東墨龍 | 00568 | | 9.240 | +16.37% | 深 通 002490 | | 9.850 | +3.90% | +21.05% |
| 中海油田服務 | 02883 | | 9.270 | +2.54% | 滬 通 601808 | | 16.120 | +1.70% | +97.46% |
| 中集集團 | 02039 | | 9.800 | -1.51% | 深 通 000039 | | 11.150 | +3.82% | +29.19% |
| 江蘇寧滬高速公路 | 00177 | | 10.110 | +1.81% | 滬 通 600377 | | 11.530 | -1.37% | +29.50% |
| 中信建投証券 | 06066 | | 10.290 | -1.81% | 滬 通 601066 | | 20.970 | -0.66% | +131.40% |
| 新華文軒 | 00811 | | 10.500 | +2.74% | 滬 通 601811 | | 13.910 | +2.51% | +50.43% |
| 南華期貨股份 | 02691 | | 10.600 | -5.78% | 滬 通 603093 | | 17.250 | -2.93% | +84.79% |
| 中國石油股份 | 00857 | | 10.770 | +2.09% | 滬 通 601857 | | 12.560 | +1.87% | +32.42% |
| 中國鋁業 | 02600 | | 11.840 | +1.02% | 滬 通 601600 | | 11.390 | +1.61% | +9.23% |
| 埃斯頓 | 02715 | | 11.860 | +3.76% | 深 通 002747 | | 19.410 | -0.41% | +85.84% |
| 上海醫藥 | 02607 | | 11.940 | +2.31% | 滬 通 601607 | | 17.280 | -0.17% | +64.33% |
| 龍蟠科技 | 02465 | | 11.980 | +2.22% | 滬 通 603906 | | 21.300 | -1.30% | +101.89% |
| 廣和通 | 00638 | | 11.990 | -0.66% | 深 通 300638 | | 23.750 | -0.25% | +124.92% |
| 國民技術 | 02701 | | 12.490 | -2.65% | 深 通 300077 | | 19.460 | +3.84% | +76.92% |
| 吉宏股份 | 02603 | | 12.800 | -7.71% | 深 通 002803 | | 15.940 | +2.11% | +41.41% |
| 中船防務 | 00317 | | 12.870 | +0.39% | 滬 通 600685 | | 27.850 | +2.28% | +145.72% |
| 春立醫療 | 01858 | | 13.070 | -5.50% | 滬 通 688236 | | 19.670 | +0.56% | +70.89% |
| 招商證券 | 06099 | | 13.180 | -1.20% | 滬 通 600999 | | 15.550 | 0.00% | +33.97% |
| 長城汽車 | 02333 | | 13.450 | +7.34% | 滬 通 601633 | | 20.710 | -0.24% | +74.84% |
| 金風科技 | 02208 | | 13.580 | -3.55% | 深 通 002202 | | 22.890 | -5.49% | +91.40% |
| 中煤能源 | 01898 | | 13.590 | +3.74% | 滬 通 601898 | | 18.600 | +5.44% | +55.41% |
| 國泰海通 | 02611 | | 13.650 | +0.22% | 滬 通 601211 | | 16.290 | -1.09% | +35.51% |
| 安德利果汁 | 02218 | | 14.150 | -1.94% | 滬 通 605198 | | 39.110 | +4.94% | +213.85% |
| 廣發証券 | 01776 | | 14.440 | -1.37% | 深 通 000776 | | 17.750 | -0.50% | +39.58% |
| 安徽皖通高速公路 | 00995 | | 14.540 | +0.62% | 滬 通 600012 | | 14.450 | -3.34% | +12.85% |
| 兗礦能源 | 01171 | | 14.570 | +3.11% | 滬 通 600188 | | 19.870 | +3.49% | +54.86% |
| HTSC | 06886 | | 14.950 | -1.77% | 滬 通 601688 | | 17.590 | -0.45% | +33.60% |
| 中遠海控 | 01919 | | 15.140 | +0.67% | 滬 通 601919 | | 15.100 | +0.40% | +13.25% |
| 諾誠健華 | 09969 | | 15.520 | +4.44% | 滬 通 688428 | | 29.680 | +1.02% | +117.15% |
| 均勝電子 | 00699 | | 15.600 | +0.71% | 滬 通 600699 | | 25.080 | -2.56% | +82.55% |
| 洛陽鉬業 | 03993 | | 16.960 | -2.81% | 滬 通 603993 | | 17.600 | +0.46% | +17.84% |
| 白雲山 | 00874 | | 17.210 | +1.30% | 滬 通 600332 | | 22.760 | -1.17% | +50.17% |
| 中金公司 | 03908 | | 17.220 | +0.12% | 滬 通 601995 | | 32.000 | -0.50% | +111.01% |
| 華新建材 | 06655 | | 17.720 | +0.23% | 滬 通 600801 | | 23.360 | +1.43% | +49.69% |
| 中創智領 | 00564 | | 18.010 | -3.12% | 滬 通 601717 | | 19.580 | -1.81% | +23.45% |
| 沃爾核材 | 09981 | | 18.370 | -1.77% | 深 通 002130 | | 23.000 | +0.48% | +42.17% |
| 藍思科技 | 06613 | | 18.810 | -9.39% | 深 通 300433 | | 28.290 | +1.33% | +70.78% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 23.620 | +2.79% | +39.62% |
| 金力永磁 | 06680 | | 19.260 | -2.92% | 深 通 300748 | | 31.080 | +2.14% | +83.24% |
| 中遠海能 | 01138 | | 19.410 | +1.09% | 滬 通 600026 | | 25.950 | +4.43% | +51.81% |
| 海信家電 | 00921 | | 20.160 | +0.40% | 深 通 000921 | | 21.370 | -0.65% | +20.37% |
| 海爾智家 | 06690 | | 20.440 | -1.54% | 滬 通 600690 | | 20.670 | -2.27% | +14.83% |
| 復星醫藥 | 02196 | | 20.800 | +1.66% | 滬 通 600196 | | 26.680 | -0.08% | +45.65% |
| 三一重工 | 06031 | | 20.900 | -3.33% | 滬 通 600031 | | 19.520 | -1.81% | +6.05% |
| 康龍化成 | 03759 | | 20.980 | +0.48% | 深 通 300759 | | 30.100 | +0.10% | +62.91% |
| 海螺水泥 | 00914 | | 21.060 | -2.41% | 滬 通 600585 | | 22.830 | -0.35% | +23.09% |
| 昭衍新藥 | 06127 | | 21.220 | +1.43% | 滬 通 603127 | | 35.570 | -2.81% | +90.34% |
| 美格智能 | 03268 | | 21.920 | -1.08% | 深 通 002881 | | 35.900 | -0.33% | +85.97% |
| 中興通訊 | 00763 | | 22.060 | -1.78% | 深 通 000063 | | 32.340 | +0.81% | +66.47% |
| 昊海生物科技 | 06826 | | 22.240 | -1.16% | 滬 通 688366 | | 39.000 | +0.41% | +99.12% |
| 龍旗科技 | 09611 | | 23.200 | -2.44% | 滬 通 603341 | | 36.440 | +0.17% | +78.35% |
| 中信証券 | 06030 | | 24.260 | -0.33% | 滬 通 600030 | | 23.920 | -0.25% | +11.96% |
| 中國人壽 | 02628 | | 25.000 | -0.79% | 滬 通 601628 | | 35.690 | -1.11% | +62.10% |
| 君實生物 | 01877 | | 26.380 | +2.09% | 滬 通 688180 | | 38.850 | +0.16% | +67.23% |
| 中國海洋石油 | 00883 | | 27.020 | +0.22% | 滬 通 600938 | | 39.760 | +1.48% | +67.09% |
| 鈞達股份 | 02865 | | 27.080 | -4.65% | 深 通 002865 | | 69.950 | +1.54% | +193.31% |
| 濰柴動力 | 02338 | | 29.100 | -0.21% | 深 通 000338 | | 23.880 | -4.86% | -6.82% |
| 麗珠醫藥 | 01513 | | 29.200 | +2.03% | 深 通 000513 | | 34.150 | -0.81% | +32.80% |
| 三花智控 | 02050 | | 29.800 | +0.88% | 深 通 002050 | | 41.770 | -0.31% | +59.16% |
| 中偉新材 | 02579 | | 33.000 | -1.14% | 深 通 300919 | | 48.260 | +1.17% | +66.06% |
| 康希諾生物 | 06185 | | 33.040 | -2.31% | 滬 通 688185 | | 66.350 | -0.97% | +128.03% |
| 中國太保 | 02601 | | 33.160 | +1.16% | 滬 通 601601 | | 37.270 | -2.49% | +27.62% |
| 山東黃金 | 01787 | | 33.440 | -0.54% | 滬 通 600547 | | 39.700 | -1.22% | +34.81% |
| 江西銅業股份 | 00358 | | 34.800 | -2.90% | 滬 通 600362 | | 42.840 | +0.90% | +39.78% |
| 上海復旦 | 01385 | | 35.200 | -7.56% | 滬 通 688385 | | 64.230 | -1.86% | +107.20% |
| 紫金礦業 | 02899 | | 35.320 | -2.97% | 滬 通 601899 | | 32.410 | -1.52% | +4.20% |
| 東方電氣 | 01072 | | 35.340 | -3.65% | 滬 通 600875 | | 34.820 | -5.53% | +11.88% |
| 順豐控股 | 06936 | | 35.500 | -0.50% | 深 通 002352 | | 37.790 | +0.48% | +20.88% |
| 時代電氣 | 03898 | | 37.000 | -0.32% | 滬 通 688187 | | 49.600 | -0.74% | +52.22% |
| 海天味業 | 03288 | | 38.140 | +2.09% | 滬 通 603288 | | 41.530 | -0.38% | +23.64% |
| 牧原股份 | 02714 | | 40.200 | +4.31% | 深 通 002714 | | 43.450 | +1.28% | +22.73% |
| 赤峰黃金 | 06693 | | 41.880 | -5.34% | 滬 通 600988 | | 43.690 | -3.45% | +18.46% |
| 先導智能 | 00470 | | 42.400 | +0.38% | 深 通 300450 | | 47.550 | +2.59% | +27.34% |
| 泰格醫藥 | 03347 | | 42.700 | -2.91% | 深 通 300347 | | 55.430 | +0.24% | +47.40% |
| 新華保險 | 01336 | | 45.880 | -2.30% | 滬 通 601336 | | 59.320 | -0.80% | +46.81% |
| 天齊鋰業 | 09696 | | 46.520 | +2.06% | 深 通 002466 | | 56.700 | +2.27% | +38.40% |
| 中國神華 | 01088 | | 46.580 | +0.61% | 滬 通 601088 | | 48.420 | +1.77% | +18.04% |
| 招商銀行 | 03968 | | 49.700 | +1.18% | 滬 通 600036 | | 38.990 | -1.04% | -10.92% |
| 天岳先進 | 02631 | | 49.860 | -2.81% | 滬 通 688234 | | 90.550 | +0.12% | +106.22% |
| 國恩科技 | 02768 | | 50.000 | -2.53% | 深 通 002768 | | 46.280 | +2.62% | +5.10% |
| 青島啤酒股份 | 00168 | | 50.850 | +1.99% | 滬 通 600600 | | 63.010 | -0.16% | +40.70% |
| 中芯國際 | 00981 | | 51.000 | -3.50% | 滬 通 688981 | | 95.620 | +4.18% | +112.90% |
| 兆威機電 | 02692 | | 57.150 | -9.14% | 深 通 003021 | | 93.740 | -0.04% | +86.25% |
| 中國平安 | 02318 | | 60.200 | -0.66% | 滬 通 601318 | | 56.690 | -0.98% | +6.93% |
| 福耀玻璃 | 03606 | | 61.500 | +0.82% | 滬 通 600660 | | 57.310 | -1.34% | +5.81% |
| 百奧賽圖－Ｂ | 02315 | | 63.500 | +6.63% | 滬 通 688796 | | 111.200 | -0.98% | +98.85% |
| 中國中免 | 01880 | | 66.550 | +0.15% | 滬 通 601888 | | 67.980 | -1.36% | +15.99% |
| 恒瑞醫藥 | 01276 | | 66.650 | -0.37% | 滬 通 600276 | | 56.120 | -0.46% | -4.39% |
| 劍橋科技 | 06166 | | 69.350 | -3.14% | 滬 通 603083 | | 101.410 | -1.53% | +66.04% |
| 贛鋒鋰業 | 01772 | | 73.100 | +4.65% | 深 通 002460 | | 78.960 | -0.99% | +22.65% |
| 豪威集團 | 00501 | | 76.650 | -5.95% | 滬 通 603501 | | 90.820 | +0.74% | +34.54% |
| 賽力斯 | 09927 | | 78.800 | -3.55% | 滬 通 601127 | | 86.630 | +0.27% | +24.83% |
| 華虹半導體 | 01347 | | 79.350 | -5.14% | 滬 通 688347 | | 111.510 | +3.82% | +59.57% |
| 中國移動 | 00941 | | 80.050 | +0.31% | 滬 通 600941 | | 93.380 | +0.39% | +32.46% |
| 安井食品 | 02648 | | 80.700 | +2.15% | 滬 通 603345 | | 98.150 | +1.59% | +38.10% |
| 美的集團 | 00300 | | 84.200 | +0.24% | 深 通 000333 | | 76.120 | -0.30% | +2.65% |
| FORTIOR | 01304 | | 93.350 | -4.06% | 滬 通 688279 | | 147.200 | +1.38% | +79.05% |
| 廣合科技 | 01989 | | 99.350 | -3.36% | 深 通 001389 | | 114.200 | -2.31% | +30.52% |
| 凱萊英 | 06821 | | 102.500 | 0.00% | 深 通 002821 | | 119.560 | -2.05% | +32.45% |
| 比亞迪股份 | 01211 | | 103.900 | -0.76% | 深 通 002594 | | 97.980 | -1.04% | +7.08% |
| 大族數控 | 03200 | | 107.000 | +2.59% | 深 通 301200 | | 153.210 | -0.53% | +62.59% |
| 榮昌生物 | 09995 | | 115.200 | +4.35% | 滬 通 688331 | | 141.660 | -4.99% | +39.63% |
| 納芯微 | 02676 | | 117.000 | -0.68% | 滬 通 688052 | | 151.370 | +1.83% | +46.91% |
| 藥明康德 | 02359 | | 124.900 | +0.81% | 滬 通 603259 | | 101.300 | +1.31% | -7.91% |
| 瀾起科技 | 06809 | | 175.000 | +2.34% | 滬 通 688008 | | 127.900 | +0.50% | -17.01% |
| 百濟神州 | 06160 | | 187.500 | +1.35% | 滬 通 688235 | | 237.120 | -0.91% | +43.60% |
| 長飛光纖光纜 | 06869 | | 189.000 | +1.67% | 滬 通 601869 | | 357.100 | +1.31% | +114.54% |
| 東鵬飲料 | 09980 | | 203.600 | -6.00% | 滬 通 605499 | | 198.040 | -2.09% | +10.45% |
| 兆易創新 | 03986 | | 346.000 | -5.46% | 滬 通 603986 | | 249.660 | +0.23% | -18.07% |
| 寧德時代 | 03750 | | 627.500 | -0.79% | 深 通 300750 | | 384.590 | -0.48% | -30.41% |
| 港元兌人民幣今日中間價: 0.881 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/02 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |