| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.810 | 0.00% | 滬 通 601588 | | 1.900 | 0.00% | +164.87% |
| 金隅集團 | 02009 |  | 0.850 | +1.19% | 滬 通 601992 | | 2.040 | +0.49% | +171.01% |
| 遼港股份 | 02880 |  | 0.920 | -1.08% | 滬 通 601880 | | 1.710 | +1.18% | +109.88% |
| 中石化油服 | 01033 | | 0.970 | +1.04% | 滬 通 600871 | | 3.230 | +0.94% | +276.01% |
| 晨鳴紙業 | 01812 | | 1.030 | -2.83% | 深 通 000488 | | 2.420 | -0.82% | +165.31% |
| 鄭州銀行 | 06196 | | 1.090 | +0.93% | 深 通 002936 | | 1.930 | +0.52% | +99.94% |
| 中遠海發 | 02866 | | 1.200 | +1.70% | 滬 通 601866 | | 2.910 | +0.69% | +173.83% |
| 中國能源建設 | 03996 | | 1.300 | +0.78% | 滬 通 601868 | | 2.520 | +0.80% | +118.89% |
| 重慶鋼鐵股份 | 01053 | | 1.310 | +7.38% | 滬 通 601005 | | 1.670 | +3.73% | +43.95% |
| 紅星美凱龍 | 01528 | | 1.430 | 0.00% | 滬 通 601828 | | 2.610 | 0.00% | +106.10% |
| 上海石油化工股份 | 00338 | | 1.600 | +1.91% | 滬 通 600688 | | 3.210 | +1.58% | +126.55% |
| 中國中冶 | 01618 | | 1.960 | +1.55% | 滬 通 601618 | | 3.210 | +1.58% | +84.94% |
| 中州證券 | 01375 | | 2.100 | -0.47% | 滬 通 601375 | | 4.380 | 0.00% | +135.52% |
| 鞍鋼股份 | 00347 | | 2.130 | +4.41% | 深 通 000898 | | 2.700 | +2.27% | +43.14% |
| 廣深鐵路股份 | 00525 | | 2.130 | +0.47% | 滬 通 601333 | | 3.090 | 0.00% | +63.81% |
| 東江環保 | 00895 | | 2.300 | +1.32% | 深 通 002672 | | 4.920 | +0.82% | +141.55% |
| 大唐發電 | 00991 | | 2.530 | +1.61% | 滬 通 601991 | | 3.960 | +1.80% | +76.74% |
| 秦港股份 | 03369 | | 2.600 | -0.38% | 滬 通 601326 | | 3.580 | +1.42% | +55.48% |
| 浙商銀行 | 02016 | | 2.640 | -0.75% | 滬 通 601916 | | 2.990 | +0.67% | +27.89% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.680 | +4.28% | 滬 通 600808 | | 4.110 | +3.01% | +73.17% |
| 中鋁國際 | 02068 | | 2.800 | +3.32% | 滬 通 601068 | | 6.390 | +1.27% | +157.70% |
| 大眾公用 | 01635 | | 3.090 | 0.00% | 滬 通 600635 | | 6.220 | 0.00% | +127.30% |
| 申萬宏源 | 06806 | | 3.100 | 0.00% | 深 通 000166 | | 5.000 | 0.00% | +82.13% |
| 復旦張江 | 01349 | | 3.130 | +0.97% | 滬 通 688505 | | 8.620 | -0.23% | +210.98% |
| 中廣核電力 | 01816 | | 3.150 | +0.32% | 深 通 003816 | | 3.960 | +1.02% | +41.96% |
| 弘業期貨 | 03678 | | 3.210 | +2.89% | 深 通 001236 | | 10.070 | +1.31% | +254.24% |
| 中國光大銀行 | 06818 | | 3.300 | -0.60% | 滬 通 601818 | | 3.240 | 0.00% | +10.87% |
| 中國通號 | 03969 | | 3.650 | -0.27% | 滬 通 688009 | | 5.770 | +0.52% | +78.51% |
| 萬科企業 | 02202 | | 3.760 | -0.79% | 深 通 000002 | | 4.820 | 0.00% | +44.75% |
| 廣汽集團 | 02238 | | 3.770 | 0.00% | 滬 通 601238 | | 8.040 | +0.50% | +140.82% |
| 凱盛新能 | 01108 | | 3.980 | +2.31% | 滬 通 600876 | | 11.080 | +0.82% | +214.36% |
| 民生銀行 | 01988 | | 4.060 | -0.73% | 滬 通 600016 | | 3.910 | +0.77% | +8.75% |
| 新天綠色能源 | 00956 | | 4.100 | +0.49% | 滬 通 600956 | | 7.690 | +1.72% | +111.79% |
| 山東墨龍 | 00568 | | 4.260 | -0.70% | 深 通 002490 | | 8.730 | +0.23% | +131.41% |
| 華電國際電力股份 | 01071 | | 4.340 | +1.88% | 滬 通 600027 | | 5.030 | +1.00% | +30.87% |
| 青島銀行 | 03866 | | 4.340 | +0.46% | 深 通 002948 | | 5.340 | +1.33% | +38.94% |
| 京城機電股份 | 00187 | | 4.380 | 0.00% | 滬 通 600860 | | 14.150 | -0.21% | +264.80% |
| 天津創業環保股份 | 01065 | | 4.390 | +0.23% | 滬 通 600874 | | 6.400 | +0.31% | +64.62% |
| 中國銀行 | 03988 | | 4.610 | -0.86% | 滬 通 601988 | | 5.270 | 0.00% | +29.09% |
| 上海電氣 | 02727 | | 4.730 | -1.25% | 滬 通 601727 | | 9.080 | -0.44% | +116.77% |
| 中國電信 | 00728 | | 4.950 | -0.20% | 滬 通 601728 | | 5.710 | +0.53% | +30.26% |
| 郵儲銀行 | 01658 | | 4.980 | -1.58% | 滬 通 601658 | | 4.980 | 0.00% | +12.92% |
| 國聯民生 | 01456 | | 5.040 | +0.40% | 滬 通 601456 | | 9.800 | +0.10% | +119.57% |
| 中國外運 | 00598 | | 5.140 | -0.58% | 滬 通 601598 | | 5.950 | +1.02% | +30.72% |
| 中國交通建設 | 01800 | | 5.170 | +0.19% | 滬 通 601800 | | 8.170 | +0.49% | +78.44% |
| 南京熊貓電子股份 | 00553 | | 5.180 | 0.00% | 滬 通 600775 | | 14.530 | -0.34% | +216.74% |
| 海普瑞 | 09989 | | 5.200 | 0.00% | 深 通 002399 | | 11.990 | -0.42% | +160.37% |
| 中國中鐵 | 00390 | | 5.220 | +1.95% | 滬 通 601390 | | 6.290 | +2.28% | +36.07% |
| 農業銀行 | 01288 | | 5.250 | -1.87% | 滬 通 601288 | | 6.440 | +0.31% | +38.52% |
| 中國石油化工股份 | 00386 | | 5.410 | -0.37% | 滬 通 600028 | | 6.510 | +0.31% | +35.88% |
| 綠色動力環保 | 01330 | | 5.470 | +0.74% | 滬 通 601330 | | 7.360 | +1.38% | +51.94% |
| 四川成渝高速公路 | 00107 | | 5.620 | 0.00% | 滬 通 601107 | | 6.300 | -0.16% | +26.58% |
| 中國鐵建 | 01186 | | 5.620 | +0.72% | 滬 通 601186 | | 7.380 | +0.27% | +48.28% |
| 中國東方航空股份 | 00670 | | 5.660 | -2.41% | 滬 通 600115 | | 5.740 | -1.88% | +14.52% |
| 華能國際電力股份 | 00902 | | 5.710 | +0.88% | 滬 通 600011 | | 7.190 | +1.41% | +42.19% |
| 中國中車 | 01766 | | 5.740 | -0.35% | 滬 通 601766 | | 6.350 | 0.00% | +24.92% |
| 重慶農村商業銀行 | 03618 | | 5.950 | -0.34% | 滬 通 601077 | | 6.530 | +0.15% | +23.93% |
| 中國南方航空股份 | 01055 | | 6.040 | -2.42% | 滬 通 600029 | | 7.430 | -2.11% | +38.91% |
| 東方證券 | 03958 | | 6.230 | +0.65% | 滬 通 600958 | | 10.130 | +0.10% | +83.61% |
| 工商銀行 | 01398 | | 6.310 | -1.71% | 滬 通 601398 | | 6.940 | -0.29% | +24.19% |
| 中國人民保險集團 | 01339 | | 6.340 | +0.64% | 滬 通 601319 | | 8.560 | -0.35% | +52.46% |
| 浙江世寶 | 01057 | | 6.790 | +1.19% | 深 通 002703 | | 25.550 | +1.63% | +324.91% |
| 交通銀行 | 03328 | | 6.840 | -1.30% | 滬 通 601328 | | 6.600 | +0.30% | +8.96% |
| 山東新華製藥股份 | 00719 | | 6.920 | 0.00% | 深 通 000756 | | 15.830 | -0.13% | +158.31% |
| 中國國航 | 00753 | | 7.000 | -1.13% | 滬 通 601111 | | 8.430 | -1.63% | +35.99% |
| 中信銀行 | 00998 | | 7.200 | -0.55% | 滬 通 601998 | | 7.240 | +0.14% | +13.55% |
| 青島港 | 06198 | | 7.420 | +0.95% | 滬 通 601298 | | 9.330 | +1.30% | +41.99% |
| 龍源電力 | 00916 | | 7.480 | +1.22% | 深 通 001289 | | 16.430 | +1.86% | +148.03% |
| 深圳高速公路股份 | 00548 | | 7.620 | +1.06% | 滬 通 600548 | | 8.960 | +0.45% | +32.78% |
| 重慶銀行 | 01963 | | 7.650 | -0.52% | 滬 通 601963 | | 9.820 | -0.10% | +44.95% |
| 建設銀行 | 00939 | | 7.930 | -0.88% | 滬 通 601939 | | 8.650 | +0.35% | +23.17% |
| 光大證券 | 06178 | | 8.570 | -0.93% | 滬 通 601788 | | 16.660 | +0.24% | +119.52% |
| 中國石油股份 | 00857 | | 9.350 | -1.16% | 滬 通 601857 | | 10.910 | +0.18% | +31.76% |
| 中國銀河 | 06881 | | 9.970 | 0.00% | 滬 通 601881 | | 14.610 | -0.21% | +65.47% |
| 中海油田服務 | 02883 | | 10.070 | -0.49% | 滬 通 601808 | | 16.940 | +0.36% | +89.96% |
| 第一拖拉機股份 | 00038 | | 10.110 | -2.79% | 滬 通 601038 | | 14.900 | -0.47% | +66.42% |
| 江蘇寧滬高速公路 | 00177 | | 10.210 | +0.20% | 滬 通 600377 | | 12.040 | +0.75% | +33.16% |
| 新華文軒 | 00811 | | 10.230 | +0.10% | 滬 通 601811 | | 14.150 | +0.57% | +56.19% |
| 中聯重科 | 01157 | | 10.410 | 0.00% | 深 通 000157 | | 10.020 | +0.20% | +8.69% |
| 福萊特玻璃 | 06865 | | 10.900 | +0.55% | 滬 通 601865 | | 17.130 | +2.27% | +77.46% |
| 南華期貨股份 | 02691 | | 11.100 | +4.72% | 滬 通 603093 | | 18.670 | +4.48% | +89.93% |
| 龍蟠科技 | 02465 | | 11.370 | +1.70% | 滬 通 603906 | | 18.640 | -0.11% | +85.12% |
| 上海醫藥 | 02607 | | 11.720 | +0.52% | 滬 通 601607 | | 17.210 | -0.06% | +65.82% |
| 諾誠健華 | 09969 | | 11.860 | +2.07% | 滬 通 688428 | | 23.220 | +0.30% | +121.08% |
| 中信建投証券 | 06066 | | 12.040 | -0.33% | 滬 通 601066 | | 23.730 | +0.04% | +122.56% |
| 中集集團 | 02039 | | 12.200 | -1.85% | 深 通 000039 | | 13.370 | -1.11% | +23.75% |
| 中煤能源 | 01898 | | 12.250 | +0.66% | 滬 通 601898 | | 14.720 | +0.96% | +35.69% |
| 長城汽車 | 02333 | | 12.870 | -0.77% | 滬 通 601633 | | 20.790 | -0.05% | +82.41% |
| 春立醫療 | 01858 | | 13.350 | +0.23% | 滬 通 688236 | | 22.220 | 0.00% | +87.95% |
| 兗礦能源 | 01171 | | 13.420 | -0.22% | 滬 通 600188 | | 17.140 | +0.88% | +44.22% |
| 安徽皖通高速公路 | 00995 | | 13.540 | +0.15% | 滬 通 600012 | | 14.110 | +0.43% | +17.67% |
| 廣和通 | 00638 | | 13.880 | -2.67% | 深 通 300638 | | 29.480 | -2.38% | +139.83% |
| 招商證券 | 06099 | | 14.180 | 0.00% | 滬 通 600999 | | 16.590 | -0.06% | +32.11% |
| 中國鋁業 | 02600 | | 14.190 | +3.73% | 滬 通 601600 | | 13.850 | +2.90% | +10.21% |
| 中遠海控 | 01919 | | 14.860 | -1.52% | 滬 通 601919 | | 15.060 | -0.07% | +14.44% |
| 吉宏股份 | 02603 | | 15.420 | +2.12% | 深 通 002803 | | 18.750 | +2.12% | +37.31% |
| 金風科技 | 02208 | | 15.610 | +0.26% | 深 通 002202 | | 28.440 | +0.21% | +105.73% |
| 國泰海通 | 02611 | | 15.850 | -0.81% | 滬 通 601211 | | 18.940 | -0.16% | +34.93% |
| 安德利果汁 | 02218 | | 16.030 | -0.06% | 滬 通 605198 | | 40.650 | +0.37% | +186.35% |
| HTSC | 06886 | | 16.980 | -0.70% | 滬 通 601688 | | 21.460 | -0.14% | +42.71% |
| 廣發証券 | 01776 | | 17.060 | +0.06% | 深 通 000776 | | 20.840 | +0.14% | +37.94% |
| 均勝電子 | 00699 | | 17.160 | -1.49% | 滬 通 600699 | | 27.880 | -0.29% | +83.46% |
| 中船防務 | 00317 | | 17.720 | +1.26% | 滬 通 600685 | | 38.290 | +2.22% | +144.00% |
| 華新建材 | 06655 | | 18.260 | -0.22% | 滬 通 600801 | | 23.600 | 0.00% | +45.94% |
| 中遠海能 | 01138 | | 19.010 | +0.37% | 滬 通 600026 | | 20.620 | +0.88% | +22.48% |
| 白雲山 | 00874 | | 19.120 | -0.16% | 滬 通 600332 | | 25.330 | +0.44% | +49.60% |
| 康龍化成 | 03759 | | 19.690 | +2.23% | 深 通 300759 | | 29.820 | +0.95% | +71.01% |
| 復星醫藥 | 02196 | | 19.960 | +0.76% | 滬 通 600196 | | 26.520 | +0.04% | +50.03% |
| 中金公司 | 03908 | | 20.200 | -0.10% | 滬 通 601995 | | 34.630 | -0.12% | +93.59% |
| 君實生物 | 01877 | | 20.540 | +1.58% | 滬 通 688180 | | 34.010 | +0.21% | +86.97% |
| 昭衍新藥 | 06127 | | 20.840 | +3.17% | 滬 通 603127 | | 36.250 | +0.92% | +96.42% |
| 沃爾核材 | 09981 | | 21.820 | +2.93% | 深 通 002130 | | 28.330 | -1.39% | +46.61% |
| 中創智領 | 00564 | | 22.220 | -0.27% | 滬 通 601717 | | 24.770 | +0.28% | +25.88% |
| 海信家電 | 00921 | | 23.620 | -0.51% | 深 通 000921 | | 23.700 | -0.04% | +13.30% |
| 中國海洋石油 | 00883 | | 24.540 | -0.49% | 滬 通 600938 | | 35.580 | +0.31% | +63.72% |
| 億華通 | 02402 | | 24.660 | +2.07% | 滬 通 688339 | | 32.600 | +2.10% | +49.28% |
| 洛陽鉬業 | 03993 | | 24.660 | +3.01% | 滬 通 603993 | | 23.970 | +4.08% | +9.76% |
| 海螺水泥 | 00914 | | 24.760 | -0.32% | 滬 通 600585 | | 25.880 | +1.05% | +18.03% |
| 三一重工 | 06031 | | 25.200 | -0.16% | 滬 通 600031 | | 23.550 | +0.86% | +5.53% |
| 金力永磁 | 06680 | | 25.300 | +5.95% | 深 通 300748 | | 40.740 | +3.66% | +81.83% |
| 昊海生物科技 | 06826 | | 25.380 | +0.40% | 滬 通 688366 | | 46.110 | +0.55% | +105.15% |
| 海爾智家 | 06690 | | 26.680 | +0.83% | 滬 通 600690 | | 25.930 | -0.12% | +9.75% |
| 中興通訊 | 00763 | | 27.000 | -1.96% | 深 通 000063 | | 37.940 | -1.63% | +58.67% |
| 藍思科技 | 06613 | | 27.380 | -2.14% | 深 通 300433 | | 34.680 | -2.39% | +43.03% |
| 中信証券 | 06030 | | 28.080 | -0.28% | 滬 通 600030 | | 27.330 | -0.18% | +9.90% |
| 麗珠醫藥 | 01513 | | 28.900 | -0.28% | 深 通 000513 | | 35.410 | +0.09% | +38.36% |
| 龍旗科技 | 09611 | | 29.820 | -1.26% | 滬 通 603341 | | 45.920 | -1.82% | +73.89% |
| 中國人壽 | 02628 | | 31.660 | +0.89% | 滬 通 601628 | | 44.550 | -0.56% | +58.89% |
| 濰柴動力 | 02338 | | 32.840 | -1.50% | 深 通 000338 | | 28.280 | -3.22% | -2.76% |
| 海天味業 | 03288 | | 34.160 | -0.47% | 滬 通 603288 | | 36.040 | +0.56% | +19.14% |
| 康希諾生物 | 06185 | | 34.180 | +3.01% | 滬 通 688185 | | 69.370 | +2.35% | +129.18% |
| 三花智控 | 02050 | | 34.280 | -1.44% | 深 通 002050 | | 51.300 | -1.23% | +68.99% |
| 中國太保 | 02601 | | 35.420 | -0.23% | 滬 通 601601 | | 40.650 | -0.76% | +29.59% |
| 順豐控股 | 06936 | | 36.200 | +1.34% | 深 通 002352 | | 38.040 | +1.44% | +18.66% |
| 鈞達股份 | 02865 | | 36.740 | +13.05% | 深 通 002865 | | 91.710 | +8.55% | +181.87% |
| 中偉新材 | 02579 | | 38.300 | +2.08% | 深 通 300919 | | 57.300 | +1.70% | +68.94% |
| 東方電氣 | 01072 | | 39.300 | -2.96% | 滬 通 600875 | | 37.290 | -0.16% | +7.15% |
| 赤峰黃金 | 06693 | | 39.560 | +2.43% | 滬 通 600988 | | 39.390 | +1.60% | +12.44% |
| 牧原股份 | 02714 | | 40.120 | +0.60% | 深 通 002714 | | 46.480 | +2.99% | +30.82% |
| 山東黃金 | 01787 | | 41.600 | +1.37% | 滬 通 600547 | | 47.540 | +2.02% | +29.04% |
| 中國神華 | 01088 | | 43.360 | +0.32% | 滬 通 601088 | | 41.910 | +0.19% | +9.14% |
| 時代電氣 | 03898 | | 43.680 | -2.06% | 滬 通 688187 | | 59.750 | -0.52% | +54.46% |
| 紫金礦業 | 02899 | | 45.240 | +1.71% | 滬 通 601899 | | 39.820 | +1.14% | -0.61% |
| 先導智能 | 00470 | | 45.620 | -0.39% | 深 通 300450 | | 54.560 | -0.94% | +35.05% |
| 江西銅業股份 | 00358 | | 45.880 | +1.73% | 滬 通 600362 | | 58.030 | +1.99% | +42.82% |
| 泰格醫藥 | 03347 | | 47.220 | -0.34% | 深 通 300347 | | 60.120 | -0.63% | +43.77% |
| 上海復旦 | 01385 | | 48.380 | -1.14% | 滬 通 688385 | | 83.770 | -0.27% | +95.52% |
| 招商銀行 | 03968 | | 48.620 | -0.69% | 滬 通 600036 | | 38.790 | +0.23% | -9.91% |
| 天齊鋰業 | 09696 | | 48.780 | +2.05% | 深 通 002466 | | 56.520 | +0.86% | +30.84% |
| 青島啤酒股份 | 00168 | | 52.150 | -1.33% | 滬 通 600600 | | 62.560 | +0.06% | +35.46% |
| 國恩科技 | 02768 | | 53.900 | +4.16% | 深 通 002768 | | 55.320 | -1.18% | +15.90% |
| 新華保險 | 01336 | | 55.200 | -0.99% | 滬 通 601336 | | 75.380 | +0.32% | +54.20% |
| 百奧賽圖－Ｂ | 02315 | | 55.350 | +4.34% | 滬 通 688796 | | 77.470 | -0.05% | +58.05% |
| 天岳先進 | 02631 | | 63.050 | -6.45% | 滬 通 688234 | | 91.780 | -4.84% | +64.37% |
| 福耀玻璃 | 03606 | | 64.150 | -1.54% | 滬 通 600660 | | 60.910 | -1.01% | +7.22% |
| 恒瑞醫藥 | 01276 | | 67.450 | +2.20% | 滬 通 600276 | | 56.950 | +0.41% | -4.66% |
| 中國平安 | 02318 | | 67.900 | +0.07% | 滬 通 601318 | | 63.280 | -0.35% | +5.24% |
| 中芯國際 | 00981 | | 68.100 | +0.74% | 滬 通 688981 | | 115.180 | -1.26% | +90.99% |
| 劍橋科技 | 06166 | | 69.150 | -5.34% | 滬 通 603083 | | 103.320 | -4.63% | +68.72% |
| 贛鋒鋰業 | 01772 | | 70.050 | +1.67% | 深 通 002460 | | 73.370 | +0.70% | +18.27% |
| 凱萊英 | 06821 | | 78.900 | +1.81% | 深 通 002821 | | 98.500 | -0.56% | +40.97% |
| 中國移動 | 00941 | | 78.950 | +0.45% | 滬 通 600941 | | 94.160 | +0.20% | +34.67% |
| 中國中免 | 01880 | | 79.750 | +0.76% | 滬 通 601888 | | 80.930 | +1.04% | +14.59% |
| 榮昌生物 | 09995 | | 79.800 | +1.33% | 滬 通 688331 | | 98.950 | -0.05% | +40.02% |
| 安井食品 | 02648 | | 84.050 | +0.84% | 滬 通 603345 | | 94.400 | +2.05% | +26.83% |
| 美的集團 | 00300 | | 92.000 | -0.11% | 深 通 000333 | | 79.320 | +0.09% | -2.64% |
| 賽力斯 | 09927 | | 93.650 | +0.05% | 滬 通 601127 | | 106.610 | +0.50% | +28.55% |
| 比亞迪股份 | 01211 | | 94.450 | -0.53% | 深 通 002594 | | 89.510 | -0.38% | +7.01% |
| 華虹半導體 | 01347 | | 96.250 | -1.64% | 滬 通 688347 | | 126.110 | -2.04% | +47.95% |
| 豪威集團 | 00501 | | 107.900 | -1.73% | 滬 通 603501 | | 120.680 | -1.57% | +26.30% |
| 藥明康德 | 02359 | | 117.800 | +2.17% | 滬 通 603259 | | 98.160 | +0.15% | -5.91% |
| FORTIOR | 01304 | | 126.300 | -0.55% | 滬 通 688279 | | 192.100 | -1.54% | +71.75% |
| 長飛光纖光纜 | 06869 | | 127.600 | -5.62% | 滬 通 601869 | | 220.000 | -6.86% | +94.69% |
| 大族數控 | 03200 | | 128.900 | +0.23% | 深 通 301200 | | 155.830 | -6.08% | +36.51% |
| 納芯微 | 02676 | | 132.600 | -3.07% | 滬 通 688052 | | 170.290 | -2.70% | +45.02% |
| 瀾起科技 | 06809 | | 181.600 | -3.40% | 滬 通 688008 | | 162.660 | -1.49% | +1.14% |
| 百濟神州 | 06160 | | 194.300 | -0.05% | 滬 通 688235 | | 260.380 | -1.16% | +51.32% |
| 東鵬飲料 | 09980 | | 248.000 | 0.00% | 滬 通 605499 | | 247.690 | -2.39% | +12.78% |
| 兆易創新 | 03986 | | 402.600 | -5.40% | 滬 通 603986 | | 300.560 | -2.86% | -15.70% |
| 寧德時代 | 03750 | | 497.800 | -0.12% | 深 通 300750 | | 346.790 | +0.23% | -21.34% |
| 港元兌人民幣今日中間價: 0.886 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/27 09:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |