| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.800 | +1.27% | 滬 通 601588 | | 1.920 | +2.13% | +172.06% |
| 金隅集團 | 02009 |  | 0.810 | 0.00% | 滬 通 601992 | | 1.900 | +0.53% | +165.91% |
| 遼港股份 | 02880 | | 0.950 | 0.00% | 滬 通 601880 | | 1.760 | 0.00% | +110.01% |
| 中石化油服 | 01033 |  | 1.040 | -4.59% | 滬 通 600871 | | 3.220 | -3.88% | +250.98% |
| 鄭州銀行 | 06196 | | 1.070 | 0.00% | 深 通 002936 | | 1.950 | +0.52% | +106.59% |
| 中遠海發 | 02866 | | 1.190 | -3.25% | 滬 通 601866 | | 2.820 | -2.76% | +168.64% |
| 重慶鋼鐵股份 | 01053 | | 1.240 | +1.64% | 滬 通 601005 | | 1.560 | +1.96% | +42.61% |
| 晨鳴紙業 | 01812 | | 1.250 | -2.34% | 深 通 000488 | | 3.050 | +5.17% | +176.60% |
| 中國能源建設 | 03996 | | 1.340 | -2.90% | 滬 通 601868 | | 3.310 | -3.50% | +180.02% |
| 紅星美凱龍 | 01528 | | 1.370 | +0.74% | 滬 通 601828 | | 2.590 | +1.97% | +114.31% |
| 上海石油化工股份 | 00338 | | 1.430 | -0.69% | 滬 通 600688 | | 3.180 | -3.05% | +152.09% |
| 鞍鋼股份 | 00347 | | 1.770 | -3.80% | 深 通 000898 | | 2.590 | +0.78% | +65.88% |
| 中國中冶 | 01618 | | 1.820 | 0.00% | 滬 通 601618 | | 3.170 | -0.31% | +97.45% |
| 中州證券 | 01375 | | 2.050 | +0.99% | 滬 通 601375 | | 4.280 | +0.71% | +136.67% |
| 廣深鐵路股份 | 00525 | | 2.140 | 0.00% | 滬 通 601333 | | 3.130 | 0.00% | +65.80% |
| 東江環保 | 00895 | | 2.380 | -2.46% | 深 通 002672 | | 4.920 | -1.21% | +134.34% |
| 秦港股份 | 03369 | | 2.420 | +1.26% | 滬 通 601326 | | 3.640 | -0.27% | +70.51% |
| 大唐發電 | 00991 | | 2.630 | +0.77% | 滬 通 601991 | | 4.250 | -1.85% | +83.19% |
| 浙商銀行 | 02016 | | 2.640 | +0.76% | 滬 通 601916 | | 3.130 | +0.97% | +34.40% |
| 中鋁國際 | 02068 | | 2.660 | +0.38% | 滬 通 601068 | | 6.250 | -1.42% | +166.35% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.800 | +0.72% | 滬 通 600808 | | 4.010 | -0.25% | +62.35% |
| 申萬宏源 | 06806 | | 2.940 | +2.44% | 深 通 000166 | | 4.980 | +0.61% | +92.02% |
| 復旦張江 | 01349 | | 3.010 | -0.66% | 滬 通 688505 | | 8.110 | -0.86% | +205.43% |
| 中國光大銀行 | 06818 | | 3.280 | +0.92% | 滬 通 601818 | | 3.340 | +0.91% | +15.43% |
| 弘業期貨 | 03678 | | 3.330 | +2.78% | 深 通 001236 | | 10.430 | +2.86% | +255.06% |
| 中廣核電力 | 01816 | | 3.350 | -1.47% | 深 通 003816 | | 4.160 | -1.66% | +40.77% |
| 萬科企業 | 02202 | | 3.440 | +1.78% | 深 通 000002 | | 4.700 | +0.86% | +54.88% |
| 大眾公用 | 01635 | | 3.520 | -4.09% | 滬 通 600635 | | 6.200 | -0.48% | +99.67% |
| 廣汽集團 | 02238 | | 3.520 | +1.15% | 滬 通 601238 | | 7.880 | -0.38% | +153.77% |
| 中國通號 | 03969 | | 3.660 | -2.40% | 滬 通 688009 | | 5.890 | -2.16% | +82.43% |
| 民生銀行 | 01988 | | 3.900 | -0.26% | 滬 通 600016 | | 3.920 | -0.25% | +13.94% |
| 凱盛新能 | 01108 | | 4.010 | -2.67% | 滬 通 600876 | | 10.830 | -1.81% | +206.16% |
| 中國東方航空股份 | 00670 | | 4.150 | 0.00% | 滬 通 600115 | | 4.740 | +1.28% | +29.48% |
| 上海電氣 | 02727 | | 4.300 | -2.49% | 滬 通 601727 | | 8.620 | -2.60% | +127.25% |
| 青島銀行 | 03866 | | 4.320 | -1.60% | 深 通 002948 | | 5.240 | -0.19% | +37.50% |
| 新天綠色能源 | 00956 | | 4.470 | -1.33% | 滬 通 600956 | | 10.720 | +5.10% | +171.86% |
| 中國中鐵 | 00390 | | 4.490 | -0.88% | 滬 通 601390 | | 5.720 | -0.69% | +44.41% |
| 天津創業環保股份 | 01065 | | 4.510 | -0.88% | 滬 通 600874 | | 6.440 | -1.08% | +61.87% |
| 華電國際電力股份 | 01071 | | 4.520 | -1.09% | 滬 通 600027 | | 5.230 | -0.95% | +31.17% |
| 中國南方航空股份 | 01055 | | 4.590 | -1.08% | 滬 通 600029 | | 6.150 | -0.32% | +51.89% |
| 中國銀行 | 03988 | | 4.650 | +1.53% | 滬 通 601988 | | 5.500 | +1.85% | +34.08% |
| 國聯民生 | 01456 | | 4.700 | +0.86% | 滬 通 601456 | | 9.470 | +0.53% | +128.41% |
| 中國石油化工股份 | 00386 | | 4.780 | +0.21% | 滬 通 600028 | | 6.250 | -1.26% | +48.22% |
| 郵儲銀行 | 01658 | | 4.990 | -0.20% | 滬 通 601658 | | 5.170 | +1.17% | +17.45% |
| 中國交通建設 | 01800 | | 5.010 | -1.38% | 滬 通 601800 | | 8.190 | -0.37% | +85.31% |
| 中國外運 | 00598 | | 5.040 | -0.40% | 滬 通 601598 | | 5.950 | -0.17% | +33.83% |
| 京城機電股份 | 00187 | | 5.100 | -10.37% | 滬 通 600860 | | 14.220 | -10.00% | +216.07% |
| 中國電信 | 00728 | | 5.140 | +0.78% | 滬 通 601728 | | 6.100 | -0.16% | +34.53% |
| 海普瑞 | 09989 | | 5.160 | +0.19% | 深 通 002399 | | 11.390 | +0.18% | +150.23% |
| 農業銀行 | 01288 | | 5.320 | +0.95% | 滬 通 601288 | | 6.760 | +1.65% | +44.04% |
| 中國鐵建 | 01186 | | 5.370 | -1.47% | 滬 通 601186 | | 7.330 | -0.54% | +54.74% |
| 中國國航 | 00753 | | 5.380 | -0.56% | 滬 通 601111 | | 7.190 | -0.55% | +51.50% |
| 中國中車 | 01766 | | 5.400 | -0.92% | 滬 通 601766 | | 6.380 | -0.47% | +33.93% |
| 南京熊貓電子股份 | 00553 | | 5.510 | -1.78% | 滬 通 600775 | | 15.320 | -3.77% | +215.19% |
| 綠色動力環保 | 01330 | | 5.560 | -0.54% | 滬 通 601330 | | 9.700 | +7.78% | +97.77% |
| 四川成渝高速公路 | 00107 | | 5.670 | +0.89% | 滬 通 601107 | | 6.550 | +3.48% | +30.95% |
| 東方證券 | 03958 | | 5.920 | +1.02% | 滬 通 600958 | | 9.820 | +1.13% | +88.04% |
| 華能國際電力股份 | 00902 | | 5.940 | -1.33% | 滬 通 600011 | | 7.490 | -1.96% | +42.94% |
| 浙江世寶 | 01057 | | 6.250 | +2.12% | 深 通 002703 | | 23.800 | +4.94% | +331.68% |
| 中國人民保險集團 | 01339 | | 6.270 | +1.62% | 滬 通 601319 | | 8.570 | +1.42% | +54.94% |
| 重慶農村商業銀行 | 03618 | | 6.270 | -0.32% | 滬 通 601077 | | 7.080 | +0.57% | +28.01% |
| 工商銀行 | 01398 | | 6.540 | +0.93% | 滬 通 601398 | | 7.390 | +1.93% | +28.09% |
| 山東新華製藥股份 | 00719 | | 6.750 | +0.45% | 深 通 000756 | | 15.310 | -0.39% | +157.12% |
| 交通銀行 | 03328 | | 6.850 | +0.29% | 滬 通 601328 | | 6.940 | +1.02% | +14.85% |
| 青島港 | 06198 | | 7.140 | -3.64% | 滬 通 601298 | | 9.030 | -1.42% | +43.37% |
| 中信銀行 | 00998 | | 7.380 | +3.36% | 滬 通 601998 | | 7.820 | +3.44% | +20.12% |
| 深圳高速公路股份 | 00548 | | 7.460 | +0.40% | 滬 通 600548 | | 9.120 | 0.00% | +38.59% |
| 龍源電力 | 00916 | | 7.940 | -3.64% | 深 通 001289 | | 18.120 | -1.79% | +158.70% |
| 重慶銀行 | 01963 | | 8.000 | -1.24% | 滬 通 601963 | | 11.430 | -1.47% | +61.96% |
| 建設銀行 | 00939 | | 8.110 | +0.75% | 滬 通 601939 | | 9.260 | +0.87% | +29.44% |
| 光大證券 | 06178 | | 8.220 | +0.86% | 滬 通 601788 | | 16.200 | +0.56% | +123.41% |
| 中聯重科 | 01157 | | 9.090 | +0.55% | 深 通 000157 | | 8.860 | -0.90% | +10.49% |
| 中國銀河 | 06881 | | 9.180 | +1.66% | 滬 通 601881 | | 14.120 | +0.93% | +74.36% |
| 第一拖拉機股份 | 00038 | | 9.300 | -1.80% | 滬 通 601038 | | 14.250 | -3.91% | +73.70% |
| 中海油田服務 | 02883 | | 9.520 | -2.56% | 滬 通 601808 | | 17.770 | -0.28% | +111.60% |
| 福萊特玻璃 | 06865 | | 9.800 | -0.31% | 滬 通 601865 | | 15.860 | -0.19% | +83.46% |
| 江蘇寧滬高速公路 | 00177 | | 10.100 | +2.23% | 滬 通 600377 | | 12.480 | +0.56% | +40.07% |
| 新華文軒 | 00811 | | 10.330 | +0.58% | 滬 通 601811 | | 13.730 | +0.29% | +50.67% |
| 中國石油股份 | 00857 | | 10.580 | -0.38% | 滬 通 601857 | | 12.020 | +0.25% | +28.79% |
| 中集集團 | 02039 | | 10.650 | -0.65% | 深 通 000039 | | 11.730 | -2.17% | +24.86% |
| 龍蟠科技 | 02465 | | 10.860 | -1.36% | 滬 通 603906 | | 18.410 | -2.90% | +92.17% |
| 山東墨龍 | 00568 | | 11.080 | -1.51% | 深 通 002490 | | 11.830 | +4.41% | +21.03% |
| 中信建投証券 | 06066 | | 11.440 | +1.51% | 滬 通 601066 | | 23.100 | +0.79% | +128.90% |
| 上海醫藥 | 02607 | | 11.590 | +0.78% | 滬 通 601607 | | 17.310 | +0.23% | +69.31% |
| 南華期貨股份 | 02691 | | 11.880 | +3.30% | 滬 通 603093 | | 21.830 | +6.54% | +108.30% |
| 諾誠健華 | 09969 | | 12.260 | +2.08% | 滬 通 688428 | | 23.840 | +1.27% | +120.43% |
| 中國鋁業 | 02600 | | 12.540 | -3.09% | 滬 通 601600 | | 13.020 | -3.84% | +17.70% |
| 埃斯頓 | 02715 | | 12.680 | -1.25% | 深 通 002747 | | 21.820 | -0.55% | +95.07% |
| 春立醫療 | 01858 | | 12.920 | +2.13% | 滬 通 688236 | | 19.930 | -1.48% | +74.87% |
| 廣和通 | 00638 | | 12.990 | 0.00% | 深 通 300638 | | 26.840 | -2.04% | +134.23% |
| 長城汽車 | 02333 | | 13.240 | +0.53% | 滬 通 601633 | | 21.140 | -0.05% | +81.00% |
| 招商證券 | 06099 | | 13.500 | +2.04% | 滬 通 600999 | | 16.050 | +1.01% | +34.77% |
| 中煤能源 | 01898 | | 14.010 | -1.27% | 滬 通 601898 | | 17.730 | -2.74% | +43.46% |
| 安徽皖通高速公路 | 00995 | | 14.630 | +3.39% | 滬 通 600012 | | 15.540 | +0.98% | +20.41% |
| 吉宏股份 | 02603 | | 14.640 | -3.68% | 深 通 002803 | | 17.780 | -2.31% | +37.67% |
| 國泰海通 | 02611 | | 14.690 | +2.73% | 滬 通 601211 | | 17.940 | +0.84% | +38.44% |
| 安德利果汁 | 02218 | | 14.940 | 0.00% | 滬 通 605198 | | 37.670 | -0.69% | +185.83% |
| 金風科技 | 02208 | | 15.300 | -6.71% | 深 通 002202 | | 28.550 | -7.93% | +111.53% |
| 均勝電子 | 00699 | | 15.540 | 0.00% | 滬 通 600699 | | 24.930 | -0.88% | +81.86% |
| 廣發証券 | 01776 | | 15.690 | +3.56% | 深 通 000776 | | 19.530 | +2.41% | +41.10% |
| 中船防務 | 00317 | | 15.720 | -1.01% | 滬 通 600685 | | 32.030 | -3.41% | +130.98% |
| 兗礦能源 | 01171 | | 15.720 | -3.08% | 滬 通 600188 | | 20.000 | -4.31% | +44.22% |
| 中遠海控 | 01919 | | 16.080 | +0.63% | 滬 通 601919 | | 16.140 | +0.37% | +13.78% |
| 華新建材 | 06655 | | 16.200 | -0.67% | 滬 通 600801 | | 21.460 | -0.19% | +50.17% |
| HTSC | 06886 | | 16.330 | +1.81% | 滬 通 601688 | | 19.750 | +1.39% | +37.10% |
| 昭衍新藥 | 06127 | | 16.780 | -11.73% | 滬 通 603127 | | 29.320 | -10.01% | +98.08% |
| 中遠海能 | 01138 | | 18.180 | -4.67% | 滬 通 600026 | | 23.220 | -2.31% | +44.79% |
| 中金公司 | 03908 | | 18.530 | +2.04% | 滬 通 601995 | | 34.110 | +0.53% | +108.67% |
| 洛陽鉬業 | 03993 | | 18.530 | +0.71% | 滬 通 603993 | | 19.420 | +0.31% | +18.81% |
| 白雲山 | 00874 | | 19.040 | +1.12% | 滬 通 600332 | | 25.600 | +0.16% | +52.42% |
| 復星醫藥 | 02196 | | 19.270 | +0.37% | 滬 通 600196 | | 25.710 | +0.39% | +51.25% |
| 康龍化成 | 03759 | | 19.350 | -0.46% | 深 通 300759 | | 27.650 | -0.79% | +61.99% |
| 中創智領 | 00564 | | 20.260 | -0.20% | 滬 通 601717 | | 22.500 | +0.18% | +25.89% |
| 金力永磁 | 06680 | | 20.280 | -1.84% | 深 通 300748 | | 32.600 | -2.42% | +82.23% |
| 沃爾核材 | 09981 | | 20.600 | +2.90% | 深 通 002130 | | 27.510 | +3.27% | +51.39% |
| 君實生物 | 01877 | | 20.920 | +3.36% | 滬 通 688180 | | 32.490 | +2.98% | +76.06% |
| 三一重工 | 06031 | | 22.500 | -1.23% | 滬 通 600031 | | 20.760 | -0.43% | +4.59% |
| 億華通 | 02402 | | 22.620 | -8.86% | 滬 通 688339 | | 31.000 | -6.80% | +55.36% |
| 藍思科技 | 06613 | | 22.680 | -0.26% | 深 通 300433 | | 30.560 | -2.02% | +52.75% |
| 海信家電 | 00921 | | 22.960 | +2.32% | 深 通 000921 | | 23.040 | +1.41% | +13.76% |
| 海螺水泥 | 00914 | | 23.000 | +0.97% | 滬 通 600585 | | 25.070 | +0.28% | +23.56% |
| 龍旗科技 | 09611 | | 23.800 | -3.96% | 滬 通 603341 | | 40.600 | -2.92% | +93.38% |
| 昊海生物科技 | 06826 | | 24.120 | -0.66% | 滬 通 688366 | | 41.810 | -0.48% | +96.50% |
| 中興通訊 | 00763 | | 24.640 | -2.45% | 深 通 000063 | | 35.830 | -1.84% | +64.84% |
| 海爾智家 | 06690 | | 25.060 | +0.24% | 滬 通 600690 | | 25.080 | +0.60% | +13.45% |
| 美格智能 | 03268 | | 25.960 | -3.85% | 深 通 002881 | | 43.400 | -4.05% | +89.52% |
| 中信証券 | 06030 | | 25.980 | +3.75% | 滬 通 600030 | | 25.910 | +1.61% | +13.06% |
| 濰柴動力 | 02338 | | 27.960 | +0.79% | 深 通 000338 | | 24.700 | +0.61% | +0.14% |
| 麗珠醫藥 | 01513 | | 28.120 | +0.57% | 深 通 000513 | | 35.310 | +1.29% | +42.35% |
| 中國人壽 | 02628 | | 28.780 | +1.20% | 滬 通 601628 | | 42.730 | +1.47% | +68.31% |
| 中國海洋石油 | 00883 | | 28.800 | -2.17% | 滬 通 600938 | | 40.460 | -1.82% | +59.26% |
| 三花智控 | 02050 | | 29.800 | -1.91% | 深 通 002050 | | 45.890 | -1.67% | +74.57% |
| 中偉新材 | 02579 | | 33.140 | -0.06% | 深 通 300919 | | 50.550 | -4.13% | +72.91% |
| 康希諾生物 | 06185 | | 34.000 | +0.06% | 滬 通 688185 | | 70.430 | -0.42% | +134.82% |
| 中國太保 | 02601 | | 34.480 | +1.29% | 滬 通 601601 | | 40.500 | +2.27% | +33.15% |
| 順豐控股 | 06936 | | 34.940 | -0.11% | 深 通 002352 | | 37.490 | -0.56% | +21.63% |
| 海天味業 | 03288 | | 35.760 | +1.48% | 滬 通 603288 | | 38.950 | +1.14% | +23.47% |
| 鈞達股份 | 02865 | | 36.200 | +3.02% | 深 通 002865 | | 82.450 | +1.54% | +158.19% |
| 山東黃金 | 01787 | | 36.360 | -0.11% | 滬 通 600547 | | 44.500 | +0.93% | +38.74% |
| 紫金礦業 | 02899 | | 36.940 | -0.11% | 滬 通 601899 | | 34.900 | +0.43% | +7.10% |
| 東方電氣 | 01072 | | 37.260 | -4.66% | 滬 通 600875 | | 37.600 | -2.92% | +14.39% |
| 江西銅業股份 | 00358 | | 38.100 | -1.14% | 滬 通 600362 | | 48.520 | -1.48% | +44.36% |
| 時代電氣 | 03898 | | 38.600 | -1.38% | 滬 通 688187 | | 54.200 | -2.55% | +59.17% |
| 赤峰黃金 | 06693 | | 39.060 | +3.66% | 滬 通 600988 | | 40.010 | +1.04% | +16.12% |
| 泰格醫藥 | 03347 | | 41.560 | -3.35% | 深 通 300347 | | 52.950 | -2.56% | +44.43% |
| 先導智能 | 00470 | | 41.660 | -4.58% | 深 通 300450 | | 49.840 | -2.94% | +35.62% |
| 天齊鋰業 | 09696 | | 41.800 | -3.11% | 深 通 002466 | | 52.110 | -2.74% | +41.32% |
| 上海復旦 | 01385 | | 42.420 | -1.12% | 滬 通 688385 | | 70.160 | +0.01% | +87.49% |
| 中國神華 | 01088 | | 47.180 | -1.59% | 滬 通 601088 | | 47.740 | -1.55% | +14.71% |
| 牧原股份 | 02714 | | 47.400 | +1.98% | 深 通 002714 | | 50.240 | +1.01% | +20.15% |
| 國恩科技 | 02768 | | 47.480 | -5.98% | 深 通 002768 | | 50.650 | -6.65% | +20.93% |
| 招商銀行 | 03968 | | 49.960 | -0.08% | 滬 通 600036 | | 40.120 | +0.53% | -8.97% |
| 青島啤酒股份 | 00168 | | 50.200 | +1.21% | 滬 通 600600 | | 63.800 | -0.05% | +44.07% |
| 新華保險 | 01336 | | 53.000 | +2.61% | 滬 通 601336 | | 72.030 | +3.08% | +54.06% |
| 天岳先進 | 02631 | | 53.600 | -4.46% | 滬 通 688234 | | 80.930 | -5.90% | +71.16% |
| 百奧賽圖－Ｂ | 02315 | | 55.100 | -4.51% | 滬 通 688796 | | 80.580 | -2.04% | +65.78% |
| 中芯國際 | 00981 | | 61.850 | -1.04% | 滬 通 688981 | | 106.020 | -2.38% | +94.32% |
| 贛鋒鋰業 | 01772 | | 62.000 | -1.98% | 深 通 002460 | | 68.490 | -2.99% | +25.23% |
| 福耀玻璃 | 03606 | | 62.600 | +1.05% | 滬 通 600660 | | 59.130 | +0.31% | +7.08% |
| 中國平安 | 02318 | | 63.100 | +1.37% | 滬 通 601318 | | 61.840 | +2.25% | +11.10% |
| 恒瑞醫藥 | 01276 | | 65.450 | +0.93% | 滬 通 600276 | | 56.300 | +1.28% | -2.49% |
| 劍橋科技 | 06166 | | 70.600 | -9.78% | 滬 通 603083 | | 109.090 | -8.24% | +75.16% |
| 中國中免 | 01880 | | 71.300 | -1.99% | 滬 通 601888 | | 75.350 | +0.24% | +19.80% |
| 安井食品 | 02648 | | 72.900 | -1.88% | 滬 通 603345 | | 87.660 | -0.22% | +36.31% |
| 兆威機電 | 02692 | | 76.350 | -3.84% | 深 通 003021 | | 108.000 | -3.49% | +60.35% |
| 中國移動 | 00941 | | 80.000 | -0.13% | 滬 通 600941 | | 97.740 | +0.04% | +38.50% |
| 凱萊英 | 06821 | | 80.350 | -0.99% | 深 通 002821 | | 98.700 | -0.38% | +39.25% |
| 美的集團 | 00300 | | 85.150 | -0.23% | 深 通 000333 | | 76.600 | -0.05% | +1.98% |
| 榮昌生物 | 09995 | | 91.250 | +0.72% | 滬 通 688331 | | 115.060 | +2.66% | +42.94% |
| 華虹半導體 | 01347 | | 91.350 | -3.33% | 滬 通 688347 | | 126.780 | -5.14% | +57.33% |
| 賽力斯 | 09927 | | 93.050 | +0.49% | 滬 通 601127 | | 102.900 | -0.33% | +25.36% |
| 豪威集團 | 00501 | | 94.100 | -3.49% | 滬 通 603501 | | 108.920 | -1.25% | +31.21% |
| FORTIOR | 01304 | | 103.900 | -2.35% | 滬 通 688279 | | 168.310 | +0.30% | +83.64% |
| 比亞迪股份 | 01211 | | 104.500 | +0.19% | 深 通 002594 | | 102.870 | -1.67% | +11.59% |
| 藥明康德 | 02359 | | 108.800 | +1.30% | 滬 通 603259 | | 92.460 | +1.49% | -3.67% |
| 大族數控 | 03200 | | 110.100 | -2.74% | 深 通 301200 | | 149.480 | -3.72% | +53.91% |
| 納芯微 | 02676 | | 122.800 | -1.92% | 滬 通 688052 | | 160.220 | -3.95% | +47.90% |
| 長飛光纖光纜 | 06869 | | 140.000 | -12.39% | 滬 通 601869 | | 215.810 | -7.38% | +74.74% |
| 百濟神州 | 06160 | | 173.400 | -0.80% | 滬 通 688235 | | 236.740 | +2.35% | +54.77% |
| 瀾起科技 | 06809 | | 179.300 | -5.38% | 滬 通 688008 | | 146.590 | -3.88% | -7.32% |
| 東鵬飲料 | 09980 | | 218.200 | -2.15% | 滬 通 605499 | | 237.500 | -0.61% | +23.39% |
| 兆易創新 | 03986 | | 403.400 | -6.40% | 滬 通 603986 | | 296.000 | -3.32% | -16.82% |
| 寧德時代 | 03750 | | 648.000 | -3.28% | 深 通 300750 | | 405.000 | -0.83% | -29.15% |
| 港元兌人民幣今日中間價: 0.882 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/17 16:50 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |