| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.730 | -5.20% | 滬 通 601992 | | 1.780 | -1.66% | +176.80% |
| 北京北辰實業股份 | 00588 | | 0.740 | -1.33% | 滬 通 601588 | | 1.770 | -2.75% | +171.53% |
| 遼港股份 | 02880 | | 0.860 | -2.27% | 滬 通 601880 |  | 1.750 | 0.00% | +131.00% |
| 中石化油服 | 01033 | | 0.940 | -1.05% | 滬 通 600871 | | 2.950 | 0.00% | +256.26% |
| 鄭州銀行 | 06196 | | 1.050 | -0.94% | 深 通 002936 | | 1.890 | 0.00% | +104.34% |
| 重慶鋼鐵股份 | 01053 | | 1.140 | -1.72% | 滬 通 601005 | | 1.420 | -2.74% | +41.40% |
| 晨鳴紙業 | 01812 | | 1.160 | -0.86% | 深 通 000488 | | 2.730 | -3.87% | +167.16% |
| 中遠海發 | 02866 | | 1.180 | -1.67% | 滬 通 601866 |  | 2.780 | +0.36% | +167.45% |
| 上海石油化工股份 | 00338 | | 1.260 | -0.79% | 滬 通 600688 | | 2.920 | -1.02% | +163.08% |
| 紅星美凱龍 | 01528 | | 1.280 | -1.54% | 滬 通 601828 | | 2.390 | -1.65% | +111.96% |
| 中國能源建設 | 03996 | | 1.300 | -4.41% | 滬 通 601868 | | 3.180 | -4.79% | +177.69% |
| 鞍鋼股份 | 00347 | | 1.510 | -2.58% | 深 通 000898 | | 2.370 | -0.84% | +78.17% |
| 中國中冶 | 01618 | | 1.710 | -2.29% | 滬 通 601618 | | 3.040 | -0.98% | +101.81% |
| 中州證券 | 01375 | | 1.850 | -4.15% | 滬 通 601375 | | 4.010 | -1.23% | +146.06% |
| 廣深鐵路股份 | 00525 | | 2.120 | +0.47% | 滬 通 601333 | | 3.150 | +0.96% | +68.67% |
| 東江環保 | 00895 | | 2.180 | -3.54% | 深 通 002672 | | 4.900 | -1.61% | +155.16% |
| 中鋁國際 | 02068 | | 2.430 | -3.19% | 滬 通 601068 | | 5.660 | -1.74% | +164.41% |
| 秦港股份 | 03369 | | 2.430 | -0.82% | 滬 通 601326 | | 3.750 | -0.27% | +75.19% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.530 | -8.00% | 滬 通 600808 | | 3.660 | -3.68% | +64.22% |
| 浙商銀行 | 02016 | | 2.590 | -0.77% | 滬 通 601916 | | 3.100 | 0.00% | +35.87% |
| 申萬宏源 | 06806 | | 2.680 | -5.30% | 深 通 000166 | | 4.690 | -1.68% | +98.66% |
| 大唐發電 | 00991 | | 2.780 | -2.11% | 滬 通 601991 | | 4.390 | -1.57% | +79.26% |
| 復旦張江 | 01349 | | 2.780 | -2.46% | 滬 通 688505 | | 7.580 | -1.04% | +209.53% |
| 萬科企業 | 02202 | | 2.990 | -1.32% | 深 通 000002 | | 4.040 | -1.94% | +53.39% |
| 弘業期貨 | 03678 | | 3.010 | -4.75% | 深 通 001236 | | 9.570 | -3.63% | +260.93% |
| 廣汽集團 | 02238 | | 3.190 | -2.15% | 滬 通 601238 | | 7.240 | -1.36% | +157.64% |
| 中國光大銀行 | 06818 | | 3.260 | -0.91% | 滬 通 601818 | | 3.300 | 0.00% | +14.91% |
| 大眾公用 | 01635 | | 3.280 | -1.50% | 滬 通 600635 | | 5.780 | -0.86% | +100.04% |
| 中國通號 | 03969 | | 3.420 | -1.72% | 滬 通 688009 | | 5.610 | -2.09% | +86.21% |
| 中廣核電力 | 01816 | | 3.670 | -1.87% | 深 通 003816 | | 4.600 | +2.00% | +42.29% |
| 中國東方航空股份 | 00670 | | 3.690 | -4.65% | 滬 通 600115 | | 4.310 | -1.60% | +32.59% |
| 民生銀行 | 01988 | | 3.830 | -2.05% | 滬 通 600016 | | 3.840 | -1.03% | +13.82% |
| 凱盛新能 | 01108 | | 3.880 | -1.77% | 滬 通 600876 | | 10.810 | -1.73% | +216.28% |
| 上海電氣 | 02727 | | 4.000 | -2.91% | 滬 通 601727 | | 8.070 | -2.18% | +129.03% |
| 中國南方航空股份 | 01055 | | 4.040 | -4.27% | 滬 通 600029 | | 5.690 | -1.22% | +59.88% |
| 中國中鐵 | 00390 | | 4.120 | -3.06% | 滬 通 601390 | | 5.390 | -1.82% | +48.51% |
| 新天綠色能源 | 00956 | | 4.120 | -7.21% | 滬 通 600956 | | 9.700 | -5.09% | +167.27% |
| 天津創業環保股份 | 01065 | | 4.230 | -4.30% | 滬 通 600874 | | 6.290 | -3.08% | +68.80% |
| 青島銀行 | 03866 | | 4.240 | -0.70% | 深 通 002948 | | 5.110 | -0.97% | +36.81% |
| 國聯民生 | 01456 | | 4.310 | -3.80% | 滬 通 601456 | | 9.060 | -1.31% | +138.63% |
| 京城機電股份 | 00187 | | 4.440 | -5.13% | 滬 通 600860 | | 11.500 | -4.49% | +194.03% |
| 中國石油化工股份 | 00386 | | 4.480 | -2.40% | 滬 通 600028 | | 5.880 | -0.68% | +49.00% |
| 華電國際電力股份 | 01071 | | 4.750 | -0.63% | 滬 通 600027 | | 5.330 | -1.84% | +27.38% |
| 中國國航 | 00753 | | 4.770 | -4.60% | 滬 通 601111 | | 6.820 | -1.45% | +62.31% |
| 中國交通建設 | 01800 | | 4.790 | -2.25% | 滬 通 601800 | | 7.700 | -1.91% | +82.49% |
| 海普瑞 | 09989 | | 4.810 | -2.83% | 深 通 002399 | | 10.790 | +0.19% | +154.65% |
| 中國外運 | 00598 | | 4.830 | -2.23% | 滬 通 601598 | | 5.810 | -0.51% | +36.55% |
| 中國銀行 | 03988 | | 4.840 | +0.83% | 滬 通 601988 | | 5.580 | +0.54% | +30.88% |
| 中國電信 | 00728 | | 4.880 | -0.61% | 滬 通 601728 | | 5.730 | -1.72% | +33.29% |
| 郵儲銀行 | 01658 | | 4.910 | -1.01% | 滬 通 601658 | | 5.110 | +0.59% | +18.14% |
| 南京熊貓電子股份 | 00553 | | 4.970 | -3.50% | 滬 通 600775 | | 13.380 | -3.39% | +205.61% |
| 中國鐵建 | 01186 | | 5.230 | -1.13% | 滬 通 601186 | | 6.960 | -1.28% | +51.07% |
| 中國中車 | 01766 | | 5.250 | -2.24% | 滬 通 601766 | | 6.280 | -1.26% | +35.79% |
| 綠色動力環保 | 01330 | | 5.310 | -7.33% | 滬 通 601330 | | 9.610 | -10.02% | +105.45% |
| 浙江世寶 | 01057 | | 5.340 | -4.64% | 深 通 002703 | | 19.060 | -4.17% | +305.19% |
| 農業銀行 | 01288 | | 5.350 | -1.29% | 滬 通 601288 | | 6.510 | -0.61% | +38.13% |
| 東方證券 | 03958 | | 5.420 | -3.21% | 滬 通 600958 | | 9.020 | -1.96% | +88.92% |
| 四川成渝高速公路 | 00107 | | 5.600 | -1.75% | 滬 通 601107 | | 6.440 | +0.31% | +30.55% |
| 中國人民保險集團 | 01339 | | 5.850 | -3.94% | 滬 通 601319 | | 7.760 | -3.60% | +50.58% |
| 華能國際電力股份 | 00902 | | 6.210 | -0.64% | 滬 通 600011 | | 7.530 | -1.95% | +37.65% |
| 工商銀行 | 01398 | | 6.560 | -0.15% | 滬 通 601398 | | 7.420 | +1.09% | +28.40% |
| 山東新華製藥股份 | 00719 | | 6.600 | -1.35% | 深 通 000756 | | 14.380 | -0.55% | +147.34% |
| 重慶農村商業銀行 | 03618 | | 6.730 | +1.97% | 滬 通 601077 | | 7.150 | +1.71% | +20.61% |
| 交通銀行 | 03328 | | 6.930 | -0.57% | 滬 通 601328 | | 6.860 | +0.44% | +12.37% |
| 青島港 | 06198 | | 6.990 | -1.69% | 滬 通 601298 | | 8.690 | -1.36% | +41.13% |
| 深圳高速公路股份 | 00548 | | 7.500 | -6.48% | 滬 通 600548 | | 9.180 | -3.77% | +38.95% |
| 光大證券 | 06178 | | 7.610 | -3.30% | 滬 通 601788 | | 15.190 | -1.94% | +126.59% |
| 重慶銀行 | 01963 | | 7.860 | -0.25% | 滬 通 601963 | | 10.480 | -2.87% | +51.36% |
| 中信銀行 | 00998 | | 7.870 | -0.63% | 滬 通 601998 | | 8.380 | +1.33% | +20.88% |
| 龍源電力 | 00916 | | 7.950 | -1.85% | 深 通 001289 | | 18.650 | -2.76% | +166.31% |
| 建設銀行 | 00939 | | 8.010 | -0.87% | 滬 通 601939 | | 9.440 | +0.53% | +33.79% |
| 中聯重科 | 01157 | | 8.460 | -3.97% | 深 通 000157 | | 8.470 | -1.28% | +13.65% |
| 第一拖拉機股份 | 00038 | | 8.550 | -3.17% | 滬 通 601038 | | 13.000 | -1.81% | +72.60% |
| 中國銀河 | 06881 | | 8.750 | -4.06% | 滬 通 601881 | | 13.180 | -1.64% | +70.99% |
| 福萊特玻璃 | 06865 | | 8.910 | -4.81% | 滬 通 601865 | | 15.400 | -2.28% | +96.21% |
| 江蘇寧滬高速公路 | 00177 | | 9.710 | -3.67% | 滬 通 600377 | | 12.340 | +1.65% | +44.27% |
| 新華文軒 | 00811 | | 9.800 | -2.39% | 滬 通 601811 | | 13.390 | -0.96% | +55.11% |
| 中海油田服務 | 02883 | | 9.860 | +3.14% | 滬 通 601808 | | 16.700 | +1.71% | +92.27% |
| 中集集團 | 02039 | | 10.110 | -1.65% | 深 通 000039 | | 11.400 | 0.00% | +28.01% |
| 山東墨龍 | 00568 | | 10.300 | +4.25% | 深 通 002490 | | 9.940 | -0.30% | +9.55% |
| 中信建投証券 | 06066 | | 10.420 | -4.67% | 滬 通 601066 | | 21.470 | -2.50% | +133.90% |
| 中國鋁業 | 02600 | | 10.850 | -3.13% | 滬 通 601600 | | 11.310 | -1.74% | +18.33% |
| 中國石油股份 | 00857 | | 10.880 | +1.49% | 滬 通 601857 | | 11.940 | +2.05% | +24.58% |
| 南華期貨股份 | 02691 | | 11.050 | -4.99% | 滬 通 603093 | | 19.750 | -3.19% | +102.90% |
| 上海醫藥 | 02607 | | 11.230 | -0.62% | 滬 通 601607 | | 16.440 | -0.84% | +66.19% |
| 埃斯頓 | 02715 | | 11.450 | -2.39% | 深 通 002747 | | 20.090 | -0.94% | +99.18% |
| 龍蟠科技 | 02465 | | 11.550 | -0.17% | 滬 通 603906 | | 20.920 | +2.45% | +105.61% |
| 廣和通 | 00638 | | 12.020 | -4.30% | 深 通 300638 | | 26.180 | -4.59% | +147.25% |
| 春立醫療 | 01858 | | 12.240 | -1.61% | 滬 通 688236 | | 18.930 | -1.41% | +75.57% |
| 諾誠健華 | 09969 | | 12.400 | +0.41% | 滬 通 688428 | | 24.290 | -0.08% | +122.37% |
| 長城汽車 | 02333 | | 12.420 | -2.67% | 滬 通 601633 | | 20.730 | -0.81% | +89.47% |
| 招商證券 | 06099 | | 13.050 | -2.76% | 滬 通 600999 | | 15.170 | -1.37% | +31.96% |
| 國民技術 | 02701 | | 13.070 | +1.16% | 深 通 300077 | | 20.890 | -3.20% | +81.44% |
| 國泰海通 | 02611 | | 13.510 | -4.52% | 滬 通 601211 | | 16.760 | -2.62% | +40.83% |
| 中船防務 | 00317 | | 13.700 | -3.25% | 滬 通 600685 | | 29.660 | -1.69% | +145.77% |
| 中煤能源 | 01898 | | 14.100 | +0.86% | 滬 通 601898 | | 17.900 | +2.70% | +44.11% |
| 吉宏股份 | 02603 | | 14.170 | -2.95% | 深 通 002803 | | 17.130 | -1.15% | +37.23% |
| 均勝電子 | 00699 | | 14.260 | -3.97% | 滬 通 600699 | | 24.260 | -1.70% | +93.13% |
| 安徽皖通高速公路 | 00995 | | 14.590 | -1.95% | 滬 通 600012 | | 15.640 | +0.51% | +21.69% |
| 廣發証券 | 01776 | | 14.760 | -3.91% | 深 通 000776 | | 18.120 | -2.84% | +39.36% |
| 金風科技 | 02208 | | 14.770 | -4.09% | 深 通 002202 | | 28.130 | -0.64% | +116.20% |
| 安德利果汁 | 02218 | | 14.840 | -0.60% | 滬 通 605198 | | 37.930 | -1.20% | +190.15% |
| 中遠海控 | 01919 | | 14.950 | -1.19% | 滬 通 601919 | | 15.260 | +0.59% | +15.87% |
| HTSC | 06886 | | 15.250 | -3.79% | 滬 通 601688 | | 18.420 | -2.75% | +37.12% |
| 華新建材 | 06655 | | 15.300 | -1.86% | 滬 通 600801 | | 19.970 | -2.30% | +48.17% |
| 兗礦能源 | 01171 | | 15.920 | +0.57% | 滬 通 600188 | | 20.520 | +4.22% | +46.32% |
| 洛陽鉬業 | 03993 | | 16.680 | -3.70% | 滬 通 603993 | | 17.490 | -2.24% | +19.03% |
| 白雲山 | 00874 | | 16.850 | -1.81% | 滬 通 600332 | | 22.800 | -2.02% | +53.61% |
| 昭衍新藥 | 06127 | | 16.870 | -0.77% | 滬 通 603127 | | 27.490 | -2.14% | +84.98% |
| 中金公司 | 03908 | | 17.400 | -2.90% | 滬 通 601995 | | 32.250 | -1.65% | +110.40% |
| 康龍化成 | 03759 | | 17.800 | -2.94% | 深 通 300759 | | 25.590 | -2.03% | +63.20% |
| 復星醫藥 | 02196 | | 18.790 | -0.79% | 滬 通 600196 | | 25.290 | -0.28% | +52.79% |
| 金力永磁 | 06680 | | 18.900 | -1.87% | 深 通 300748 | | 30.500 | -1.07% | +83.19% |
| 沃爾核材 | 09981 | | 19.030 | -6.35% | 深 通 002130 | | 23.690 | -3.78% | +41.32% |
| 中遠海能 | 01138 | | 19.420 | -7.70% | 滬 通 600026 | | 23.900 | -5.65% | +39.71% |
| 中創智領 | 00564 | | 19.460 | -2.89% | 滬 通 601717 | | 21.910 | 0.00% | +27.81% |
| 億華通 | 02402 | | 20.120 | -2.05% | 滬 通 688339 | | 26.740 | -1.62% | +50.87% |
| 三一重工 | 06031 | | 20.720 | -5.13% | 滬 通 600031 | | 19.260 | -2.38% | +5.52% |
| 君實生物 | 01877 | | 21.200 | -0.38% | 滬 通 688180 | | 32.460 | -0.52% | +73.81% |
| 海螺水泥 | 00914 | | 21.280 | -2.12% | 滬 通 600585 | | 22.930 | -1.76% | +22.32% |
| 海信家電 | 00921 | | 21.660 | -1.64% | 深 通 000921 | | 22.480 | -0.09% | +17.82% |
| 藍思科技 | 06613 | | 21.700 | -3.38% | 深 通 300433 | | 28.950 | -1.53% | +51.45% |
| 中興通訊 | 00763 | | 22.380 | -3.28% | 深 通 000063 | | 32.680 | -2.30% | +65.77% |
| 龍旗科技 | 09611 | | 22.620 | -4.88% | 滬 通 603341 | | 37.860 | -1.71% | +90.00% |
| 昊海生物科技 | 06826 | | 22.700 | -2.99% | 滬 通 688366 | | 38.280 | -1.21% | +91.43% |
| 海爾智家 | 06690 | | 22.820 | -3.55% | 滬 通 600690 | | 23.110 | -2.04% | +14.96% |
| 中信証券 | 06030 | | 23.780 | -3.65% | 滬 通 600030 | | 24.130 | -2.15% | +15.19% |
| 美格智能 | 03268 | | 23.940 | -2.37% | 深 通 002881 | | 37.930 | -3.39% | +79.86% |
| 中國人壽 | 02628 | | 25.040 | -8.48% | 滬 通 601628 | | 37.740 | -4.43% | +71.10% |
| 麗珠醫藥 | 01513 | | 26.500 | -0.97% | 深 通 000513 | | 33.220 | -0.48% | +42.31% |
| 濰柴動力 | 02338 | | 26.720 | -5.05% | 深 通 000338 | | 23.780 | -3.02% | +1.03% |
| 三花智控 | 02050 | | 29.120 | -2.28% | 深 通 002050 | | 43.870 | +0.87% | +71.02% |
| 中國海洋石油 | 00883 | | 29.220 | +2.53% | 滬 通 600938 | | 40.930 | +0.86% | +59.01% |
| 山東黃金 | 01787 | | 30.240 | -6.55% | 滬 通 600547 | | 38.030 | -3.87% | +42.76% |
| 康希諾生物 | 06185 | | 30.700 | -3.70% | 滬 通 688185 | | 65.360 | -3.47% | +141.68% |
| 鈞達股份 | 02865 | | 31.520 | -5.85% | 深 通 002865 | | 73.310 | -3.34% | +164.03% |
| 中偉新材 | 02579 | | 31.600 | -2.47% | 深 通 300919 | | 47.760 | +0.29% | +71.57% |
| 中國太保 | 02601 | | 31.820 | -2.39% | 滬 通 601601 | | 37.090 | -3.36% | +32.32% |
| 順豐控股 | 06936 | | 33.460 | -1.24% | 深 通 002352 | | 36.680 | +0.69% | +24.45% |
| 海天味業 | 03288 | | 33.580 | -1.58% | 滬 通 603288 | | 36.950 | -0.14% | +24.91% |
| 紫金礦業 | 02899 | | 33.880 | -4.89% | 滬 通 601899 | | 32.090 | -3.46% | +7.52% |
| 赤峰黃金 | 06693 | | 35.100 | -5.14% | 滬 通 600988 | | 37.300 | -2.69% | +20.64% |
| 時代電氣 | 03898 | | 36.220 | -4.08% | 滬 通 688187 | | 51.260 | -2.59% | +60.66% |
| 江西銅業股份 | 00358 | | 36.420 | -1.99% | 滬 通 600362 | | 44.210 | -1.19% | +37.80% |
| 東方電氣 | 01072 | | 36.920 | -4.65% | 滬 通 600875 | | 36.690 | -3.01% | +12.81% |
| 泰格醫藥 | 03347 | | 39.340 | -1.21% | 深 通 300347 | | 50.780 | +0.59% | +46.53% |
| 上海復旦 | 01385 | | 39.380 | -4.37% | 滬 通 688385 | | 67.490 | -2.27% | +94.55% |
| 牧原股份 | 02714 | | 40.660 | -4.33% | 深 通 002714 | | 44.000 | -1.17% | +22.85% |
| 先導智能 | 00470 | | 42.740 | -1.97% | 深 通 300450 | | 48.160 | -0.06% | +27.92% |
| 天齊鋰業 | 09696 | | 44.980 | -0.04% | 深 通 002466 | | 54.200 | +1.38% | +36.79% |
| 新華保險 | 01336 | | 46.780 | -6.10% | 滬 通 601336 | | 63.750 | -4.28% | +54.70% |
| 天岳先進 | 02631 | | 46.840 | -3.82% | 滬 通 688234 | | 78.020 | +0.13% | +89.09% |
| 中國神華 | 01088 | | 47.600 | +0.72% | 滬 通 601088 | | 47.690 | +0.93% | +13.74% |
| 青島啤酒股份 | 00168 | | 48.640 | -1.62% | 滬 通 600600 | | 62.200 | -0.75% | +45.17% |
| 招商銀行 | 03968 | | 49.020 | +0.08% | 滬 通 600036 | | 39.560 | +0.76% | -8.39% |
| 中芯國際 | 00981 | | 53.150 | -5.93% | 滬 通 688981 | | 96.880 | -3.11% | +106.92% |
| 百奧賽圖－Ｂ | 02315 | | 53.800 | -2.80% | 滬 通 688796 | | 82.430 | -2.82% | +73.93% |
| 國恩科技 | 02768 | | 55.050 | -0.99% | 深 通 002768 | | 49.260 | -0.59% | +1.58% |
| 福耀玻璃 | 03606 | | 57.550 | -1.46% | 滬 通 600660 | | 56.650 | +0.18% | +11.75% |
| 中國平安 | 02318 | | 58.150 | -3.81% | 滬 通 601318 | | 56.800 | -3.39% | +10.89% |
| 恒瑞醫藥 | 01276 | | 61.250 | -3.32% | 滬 通 600276 | | 51.630 | -4.57% | -4.31% |
| 中國中免 | 01880 | | 64.200 | -3.31% | 滬 通 601888 | | 70.690 | -1.57% | +25.00% |
| 兆威機電 | 02692 | | 66.200 | -6.17% | 深 通 003021 | | 97.900 | -1.27% | +67.88% |
| 贛鋒鋰業 | 01772 | | 68.000 | +3.74% | 深 通 002460 | | 72.430 | +2.55% | +20.92% |
| 安井食品 | 02648 | | 72.000 | -1.64% | 滬 通 603345 | | 84.480 | +0.44% | +33.20% |
| 劍橋科技 | 06166 | | 75.250 | -4.08% | 滬 通 603083 | | 105.430 | -4.10% | +59.05% |
| 凱萊英 | 06821 | | 75.750 | -0.07% | 深 通 002821 | | 96.800 | +0.31% | +45.07% |
| 中國移動 | 00941 | | 77.500 | 0.00% | 滬 通 600941 | | 93.870 | +0.02% | +37.50% |
| 美的集團 | 00300 | | 81.400 | -1.93% | 深 通 000333 | | 74.320 | -0.64% | +3.65% |
| 華虹半導體 | 01347 | | 83.150 | -6.20% | 滬 通 688347 | | 111.580 | -4.50% | +52.33% |
| 豪威集團 | 00501 | | 86.150 | -4.38% | 滬 通 603501 | | 100.000 | -2.30% | +31.77% |
| 賽力斯 | 09927 | | 87.050 | -2.19% | 滬 通 601127 | | 94.000 | -2.64% | +22.58% |
| 榮昌生物 | 09995 | | 88.600 | -3.33% | 滬 通 688331 | | 116.820 | +0.72% | +49.68% |
| FORTIOR | 01304 | | 98.950 | -4.12% | 滬 通 688279 | | 152.900 | -1.41% | +75.41% |
| 廣合科技 | 01989 | | 101.000 | +3.06% | 深 通 001389 | | 114.930 | +7.95% | +29.18% |
| 比亞迪股份 | 01211 | | 102.700 | -3.48% | 深 通 002594 | | 103.140 | -3.25% | +14.01% |
| 大族數控 | 03200 | | 103.200 | -5.84% | 深 通 301200 | | 164.150 | +1.33% | +80.57% |
| 藥明康德 | 02359 | | 113.300 | +0.98% | 滬 通 603259 | | 94.730 | +0.76% | -5.09% |
| 納芯微 | 02676 | | 118.400 | -4.13% | 滬 通 688052 | | 158.800 | -2.64% | +52.26% |
| 百濟神州 | 06160 | | 164.100 | -1.91% | 滬 通 688235 | | 216.490 | -1.67% | +49.76% |
| 長飛光纖光纜 | 06869 | | 180.600 | -2.38% | 滬 通 601869 | | 268.880 | +4.77% | +69.01% |
| 瀾起科技 | 06809 | | 181.000 | -0.55% | 滬 通 688008 | | 136.990 | -3.53% | -14.08% |
| 東鵬飲料 | 09980 | | 215.200 | -9.20% | 滬 通 605499 | | 218.750 | -4.43% | +15.39% |
| 兆易創新 | 03986 | | 376.800 | -7.56% | 滬 通 603986 | | 262.000 | -5.89% | -21.07% |
| 寧德時代 | 03750 | | 616.000 | -3.37% | 深 通 300750 | | 402.500 | +1.18% | -25.83% |
| 港元兌人民幣今日中間價: 0.881 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/26 17:58 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |