| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.780 | +2.63% | 滬 通 601992 | | 1.700 | +2.41% | +149.05% |
| 北京北辰實業股份 | 00588 | | 0.800 | +3.90% | 滬 通 601588 | | 1.820 | +5.81% | +159.96% |
| 中石化油服 | 01033 | | 0.830 | +1.22% | 滬 通 600871 | | 2.700 | +1.12% | +271.72% |
| 遼港股份 | 02880 | | 0.860 | +3.61% | 滬 通 601880 | | 1.650 | +2.48% | +119.24% |
| 鄭州銀行 | 06196 | | 1.020 | +2.00% | 深 通 002936 | | 1.840 | +1.66% | +106.13% |
| 晨鳴紙業 | 01812 | | 1.050 | +1.94% | 深 通 000488 | | 2.640 | +1.93% | +187.31% |
| 重慶鋼鐵股份 | 01053 | | 1.110 | +2.78% | 滬 通 601005 | | 1.420 | +2.16% | +46.18% |
| 中遠海發 | 02866 | | 1.120 | +1.82% | 滬 通 601866 | | 2.700 | +1.50% | +175.47% |
| 上海石油化工股份 | 00338 | | 1.240 | +2.48% | 滬 通 600688 | | 2.890 | +2.85% | +166.32% |
| 中國能源建設 | 03996 | | 1.290 | +1.58% | 滬 通 601868 | | 2.850 | +2.52% | +152.46% |
| 紅星美凱龍 | 01528 |  | 1.430 | -4.67% | 滬 通 601828 | | 2.640 | -2.22% | +110.96% |
| 鞍鋼股份 | 00347 | | 1.500 | +2.04% | 深 通 000898 | | 2.340 | +2.63% | +78.26% |
| 中國中冶 | 01618 |  | 1.610 | 0.00% | 滬 通 601618 | | 2.950 | +0.68% | +109.38% |
| 中州證券 | 01375 | | 1.910 | +1.06% | 滬 通 601375 | | 4.000 | +1.01% | +139.31% |
| 東江環保 | 00895 | | 2.080 | +1.46% | 深 通 002672 | | 4.450 | +0.91% | +144.47% |
| 廣深鐵路股份 | 00525 | | 2.330 | -1.27% | 滬 通 601333 | | 3.040 | 0.00% | +49.09% |
| 浙商銀行 | 02016 | | 2.450 | 0.00% | 滬 通 601916 | | 2.970 | +0.34% | +38.52% |
| 秦港股份 | 03369 | | 2.490 | +0.81% | 滬 通 601326 | | 3.540 | +0.28% | +62.46% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.610 | +1.16% | 滬 通 600808 | | 3.920 | +0.51% | +71.62% |
| 中鋁國際 | 02068 | | 2.640 | +2.72% | 滬 通 601068 | | 6.250 | +1.79% | +170.53% |
| 復旦張江 | 01349 | | 2.740 | +1.11% | 滬 通 688505 | | 7.760 | +1.31% | +223.63% |
| 大唐發電 | 00991 | | 2.780 | +10.76% | 滬 通 601991 | | 4.280 | +5.94% | +75.93% |
| 弘業期貨 | 03678 | | 2.810 | +3.69% | 深 通 001236 | | 9.270 | +1.98% | +276.97% |
| 申萬宏源 | 06806 | | 2.840 | +0.71% | 深 通 000166 | | 4.700 | +0.43% | +89.11% |
| 萬科企業 | 02202 | | 2.910 | +2.47% | 深 通 000002 | | 3.870 | +3.20% | +51.97% |
| 廣汽集團 | 02238 | | 2.960 | +1.72% | 滬 通 601238 | | 7.030 | +1.01% | +171.39% |
| 大眾公用 | 01635 | | 3.130 | +1.62% | 滬 通 600635 | | 5.480 | +1.48% | +100.06% |
| 中國光大銀行 | 06818 | | 3.200 | 0.00% | 滬 通 601818 | | 3.150 | 0.00% | +12.49% |
| 中廣核電力 | 01816 | | 3.440 | -1.15% | 深 通 003816 | | 4.550 | -3.40% | +51.14% |
| 中國通號 | 03969 | | 3.640 | +0.83% | 滬 通 688009 | | 5.270 | +0.77% | +65.44% |
| 凱盛新能 | 01108 | | 3.710 | +3.63% | 滬 通 600876 | | 9.930 | +3.98% | +205.85% |
| 民生銀行 | 01988 | | 3.740 | +0.54% | 滬 通 600016 | | 3.720 | -0.27% | +13.66% |
| 新天綠色能源 | 00956 | | 3.850 | -1.03% | 滬 通 600956 | | 8.480 | -0.82% | +151.69% |
| 上海電氣 | 02727 | | 3.860 | +1.58% | 滬 通 601727 | | 7.930 | +0.51% | +134.76% |
| 中國東方航空股份 | 00670 | | 3.910 | +1.30% | 滬 通 600115 | | 4.330 | +0.23% | +26.55% |
| 中國中鐵 | 00390 | | 3.940 | -0.25% | 滬 通 601390 | | 5.210 | +0.58% | +51.10% |
| 中國南方航空股份 | 01055 | | 4.040 | +2.28% | 滬 通 600029 | | 5.480 | +0.74% | +55.00% |
| 京城機電股份 | 00187 | | 4.210 | +2.18% | 滬 通 600860 | | 10.790 | +1.89% | +192.87% |
| 華電國際電力股份 | 01071 | | 4.290 | -1.15% | 滬 通 600027 | | 4.990 | +0.20% | +32.92% |
| 天津創業環保股份 | 01065 | | 4.330 | +0.23% | 滬 通 600874 | | 6.300 | 0.00% | +66.26% |
| 中國交通建設 | 01800 | | 4.460 | -0.45% | 滬 通 601800 | | 7.050 | -0.14% | +80.63% |
| 南京熊貓電子股份 | 00553 | | 4.530 | +0.89% | 滬 通 600775 | | 12.300 | +0.90% | +210.27% |
| 浙江世寶 | 01057 | | 4.530 | +1.80% | 深 通 002703 | | 17.350 | -2.53% | +337.66% |
| 國聯民生 | 01456 | | 4.610 | +0.44% | 滬 通 601456 | | 9.560 | +0.95% | +136.97% |
| 中國石油化工股份 | 00386 | | 4.620 | +0.65% | 滬 通 600028 | | 5.390 | +0.75% | +33.32% |
| 中國國航 | 00753 | | 4.750 | +1.50% | 滬 通 601111 | | 6.680 | +0.30% | +60.70% |
| 海普瑞 | 09989 | | 4.840 | +0.42% | 深 通 002399 | | 10.830 | +0.46% | +155.69% |
| 中國中車 | 01766 | | 5.070 | -0.59% | 滬 通 601766 | | 5.910 | 0.00% | +33.20% |
| 青島銀行 | 03866 | | 5.070 | +3.47% | 深 通 002948 | | 5.970 | +5.66% | +34.56% |
| 中國銀行 | 03988 | | 5.170 | +0.98% | 滬 通 601988 | | 5.810 | 0.00% | +28.42% |
| 郵儲銀行 | 01658 | | 5.220 | +0.58% | 滬 通 601658 | | 5.140 | -1.15% | +12.52% |
| 中國外運 | 00598 | | 5.230 | -0.38% | 滬 通 601598 | | 6.030 | -1.47% | +31.75% |
| 中國人民保險集團 | 01339 | | 5.280 | +2.52% | 滬 通 601319 | | 7.150 | +0.70% | +54.74% |
| 中國電信 | 00728 | | 5.290 | +2.32% | 滬 通 601728 | | 6.040 | +1.00% | +30.47% |
| 中國鐵建 | 01186 | | 5.320 | -0.38% | 滬 通 601186 | | 6.780 | +0.30% | +45.63% |
| 四川成渝高速公路 | 00107 | | 5.870 | +0.69% | 滬 通 601107 | | 6.150 | -0.32% | +19.72% |
| 農業銀行 | 01288 | | 6.160 | -0.16% | 滬 通 601288 | | 6.910 | -1.00% | +28.18% |
| 東方證券 | 03958 | | 6.160 | -0.16% | 滬 通 600958 | | -- | 0.00% | -- |
| 山東新華製藥股份 | 00719 | | 6.210 | +0.49% | 深 通 000756 | | 14.260 | -0.21% | +162.40% |
| 龍源電力 | 00916 | | 6.220 | -0.32% | 深 通 001289 | | 16.230 | -0.12% | +198.17% |
| 華能國際電力股份 | 00902 | | 6.300 | -0.94% | 滬 通 600011 | | 6.960 | +0.72% | +26.24% |
| 綠色動力環保 | 01330 | | 6.510 | -2.25% | 滬 通 601330 | | 8.960 | -2.40% | +57.28% |
| 重慶農村商業銀行 | 03618 | | 7.020 | -0.57% | 滬 通 601077 | | 7.360 | -0.27% | +19.80% |
| 工商銀行 | 01398 | | 7.210 | +0.42% | 滬 通 601398 | | 7.470 | -0.80% | +18.39% |
| 交通銀行 | 03328 | | 7.340 | +0.27% | 滬 通 601328 | | 6.920 | -0.86% | +7.73% |
| 深圳高速公路股份 | 00548 | | 7.450 | +0.68% | 滬 通 600548 | | 9.040 | -0.11% | +38.66% |
| 青島港 | 06198 | | 7.730 | -1.53% | 滬 通 601298 | | 8.970 | -1.32% | +32.60% |
| 光大證券 | 06178 | | 7.910 | +0.51% | 滬 通 601788 | | 14.720 | -0.20% | +112.65% |
| 中聯重科 | 01157 | | 8.180 | -2.15% | 深 通 000157 | | 8.050 | -0.49% | +12.45% |
| 中信銀行 | 00998 | | 8.240 | +0.12% | 滬 通 601998 | | 8.400 | -0.12% | +16.49% |
| 重慶銀行 | 01963 | | 8.340 | +0.60% | 滬 通 601963 | | 10.560 | -2.22% | +44.69% |
| 中國銀河 | 06881 | | 8.590 | +0.70% | 滬 通 601881 | | 12.770 | +0.79% | +69.88% |
| 山東墨龍 | 00568 | | 8.630 | +0.35% | 深 通 002490 | | 10.010 | -2.06% | +32.54% |
| 建設銀行 | 00939 | | 8.950 | +0.68% | 滬 通 601939 | | 9.770 | -0.31% | +24.74% |
| 福萊特玻璃 | 06865 | | 9.160 | +1.55% | 滬 通 601865 | | 13.700 | +1.63% | +70.91% |
| 中海油田服務 | 02883 | | 9.250 | -0.86% | 滬 通 601808 | | 15.020 | -0.46% | +85.55% |
| 第一拖拉機股份 | 00038 | | 9.410 | +6.57% | 滬 通 601038 | | 13.580 | +4.46% | +64.91% |
| 南華期貨股份 | 02691 | | 10.290 | +1.08% | 滬 通 603093 | | 20.720 | +1.02% | +130.10% |
| 新華文軒 | 00811 | | 10.430 | -0.29% | 滬 通 601811 | | 13.640 | +0.89% | +49.44% |
| 江蘇寧滬高速公路 | 00177 | | 10.480 | -0.38% | 滬 通 600377 | | 12.180 | 0.00% | +32.81% |
| 中集集團 | 02039 | | 10.870 | +4.22% | 深 通 000039 | | 12.090 | +6.99% | +27.10% |
| 中信建投証券 | 06066 | | 10.990 | +0.73% | 滬 通 601066 | | 21.830 | +0.14% | +126.98% |
| 上海醫藥 | 02607 | | 11.620 | +0.17% | 滬 通 601607 | | 16.940 | +0.06% | +66.59% |
| 中國鋁業 | 02600 | | 11.760 | +1.55% | 滬 通 601600 | | 11.810 | +1.29% | +14.76% |
| 中國石油股份 | 00857 | | 11.880 | +1.80% | 滬 通 601857 | | 12.170 | -0.08% | +17.06% |
| 廣和通 | 00638 | | 11.980 | +0.93% | 深 通 300638 | | 22.580 | +0.13% | +115.38% |
| 長城汽車 | 02333 | | 12.000 | +1.01% | 滬 通 601633 | | 20.000 | -0.05% | +90.45% |
| 埃斯頓 | 02715 | | 12.220 | +2.17% | 深 通 002747 | | 20.700 | +1.57% | +93.57% |
| 春立醫療 | 01858 | | 12.250 | +0.33% | 滬 通 688236 | | 19.590 | +1.24% | +82.74% |
| 國民技術 | 02701 | | 12.280 | -0.16% | 深 通 300077 | | 22.280 | +0.27% | +107.32% |
| 國泰海通 | 02611 | | 13.400 | +0.38% | 滬 通 601211 | | 16.040 | -0.50% | +36.78% |
| 招商證券 | 06099 | | 13.670 | -0.22% | 滬 通 600999 | | 15.600 | -0.26% | +30.40% |
| 諾誠健華 | 09969 | | 13.790 | -1.85% | 滬 通 688428 | | 26.730 | -1.47% | +121.50% |
| 吉宏股份 | 02603 | | 14.100 | +0.36% | 深 通 002803 | | 19.590 | -0.56% | +58.76% |
| 中遠海控 | 01919 | | 14.570 | +0.90% | 滬 通 601919 | | 14.230 | 0.00% | +11.60% |
| 中煤能源 | 01898 | | 14.670 | +0.62% | 滬 通 601898 | | 18.710 | +0.75% | +45.74% |
| 安徽皖通高速公路 | 00995 | | 15.730 | -3.85% | 滬 通 600012 | | 15.900 | -1.30% | +15.51% |
| 安德利果汁 | 02218 | | 15.980 | -0.75% | 滬 通 605198 | | 45.810 | -0.41% | +227.58% |
| 中船防務 | 00317 | | 16.210 | +0.06% | 滬 通 600685 | | 32.090 | +1.26% | +126.21% |
| HTSC | 06886 | | 16.300 | +0.43% | 滬 通 601688 | | 19.070 | -1.04% | +33.69% |
| 兗礦能源 | 01171 | | 16.350 | +7.14% | 滬 通 600188 | | 23.350 | +8.81% | +63.19% |
| 金風科技 | 02208 | | 16.630 | +3.81% | 深 通 002202 | | 25.700 | +0.75% | +76.59% |
| 沃爾核材 | 09981 | | 16.720 | +1.52% | 深 通 002130 | | 22.980 | +0.53% | +57.05% |
| 白雲山 | 00874 | | 16.750 | +0.12% | 滬 通 600332 | | 22.880 | -0.35% | +56.09% |
| 華新建材 | 06655 | | 16.870 | +0.36% | 滬 通 600801 | | 22.500 | +0.54% | +52.41% |
| 藍思科技 | 06613 | | 16.960 | +1.56% | 深 通 300433 | | 25.820 | +0.78% | +73.97% |
| 均勝電子 | 00699 | | 17.110 | +1.85% | 滬 通 600699 | | 28.570 | +1.38% | +90.81% |
| 廣發証券 | 01776 | | 17.490 | -0.06% | 深 通 000776 | | 21.050 | -0.24% | +37.53% |
| 洛陽鉬業 | 03993 | | 18.070 | +2.32% | 滬 通 603993 | | 18.980 | +2.71% | +20.03% |
| 中遠海能 | 01138 | | 18.410 | +6.73% | 滬 通 600026 | | 21.390 | +1.62% | +32.77% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.240 | +1.21% | +44.19% |
| 中創智領 | 00564 | | 19.270 | +3.05% | 滬 通 601717 | | 20.540 | +1.33% | +21.80% |
| 復星醫藥 | 02196 | | 19.610 | -1.75% | 滬 通 600196 | | 25.260 | -0.16% | +47.19% |
| 金力永磁 | 06680 | | 19.750 | +5.73% | 深 通 300748 | | 33.360 | +7.68% | +93.02% |
| 海螺水泥 | 00914 | | 19.800 | -0.20% | 滬 通 600585 | | 21.200 | 0.00% | +22.35% |
| 中金公司 | 03908 | | 20.380 | -0.59% | 滬 通 601995 | | 34.250 | -0.23% | +92.04% |
| 龍旗科技 | 09611 | | 21.160 | -0.19% | 滬 通 603341 | | 35.930 | -1.91% | +94.03% |
| 三一重工 | 06031 | | 21.360 | -0.74% | 滬 通 600031 | | 20.160 | +0.10% | +7.85% |
| 龍蟠科技 | 02465 | | 21.600 | +17.84% | 滬 通 603906 | | 32.990 | +10.00% | +74.53% |
| 康龍化成 | 03759 | | 21.900 | +0.37% | 深 通 300759 | | 29.440 | -4.79% | +53.61% |
| 昊海生物科技 | 06826 | | 22.260 | 0.00% | 滬 通 688366 | | 39.740 | +0.76% | +104.00% |
| 海爾智家 | 06690 | | 22.280 | +2.77% | 滬 通 600690 | | 21.590 | +1.17% | +10.73% |
| 美格智能 | 03268 | | 22.800 | +1.15% | 深 通 002881 | | 38.910 | +1.86% | +95.01% |
| 海信家電 | 00921 | | 22.920 | +6.51% | 深 通 000921 | | 23.600 | +3.87% | +17.66% |
| 昭衍新藥 | 06127 | | 23.200 | -1.70% | 滬 通 603127 | | 38.360 | -3.98% | +88.94% |
| 中興通訊 | 00763 | | 24.440 | -0.08% | 深 通 000063 | | 36.270 | +0.72% | +69.58% |
| 邁威生物－Ｂ | 02493 | | 26.220 | -5.68% | 滬 通 688062 | | 35.150 | +0.23% | +53.19% |
| 君實生物 | 01877 | | 26.760 | -1.76% | 滬 通 688180 | | 40.440 | -2.22% | +72.69% |
| 中國人壽 | 02628 | | 27.200 | +4.38% | 滬 通 601628 | | 36.620 | -0.03% | +53.84% |
| 中信証券 | 06030 | | 27.820 | -0.14% | 滬 通 600030 | | 27.180 | -0.44% | +11.64% |
| 麗珠醫藥 | 01513 | | 28.160 | -0.92% | 深 通 000513 | | 32.810 | +0.43% | +33.14% |
| 山東黃金 | 01787 | | 29.480 | +0.89% | 滬 通 600547 | | 35.210 | +1.21% | +36.48% |
| 中國海洋石油 | 00883 | | 29.580 | +2.07% | 滬 通 600938 | | 39.600 | -0.43% | +52.98% |
| 康希諾生物 | 06185 | | 30.640 | -4.37% | 滬 通 688185 | | 62.890 | -4.70% | +134.54% |
| 三花智控 | 02050 | | 31.860 | +2.18% | 深 通 002050 | | 44.800 | +1.45% | +60.68% |
| 鈞達股份 | 02865 | | 32.500 | +4.50% | 深 通 002865 | | 75.210 | +3.21% | +164.44% |
| 中國太保 | 02601 | | 33.400 | +4.18% | 滬 通 601601 | | 36.970 | +1.73% | +26.48% |
| 濰柴動力 | 02338 | | 35.520 | -1.22% | 深 通 000338 | | 29.960 | -0.40% | -3.62% |
| 順豐控股 | 06936 | | 35.620 | -0.95% | 深 通 002352 | | 36.760 | -0.70% | +17.93% |
| 紫金礦業 | 02899 | | 35.980 | +1.75% | 滬 通 601899 | | 33.540 | +1.79% | +6.52% |
| 時代電氣 | 03898 | | 36.180 | +3.79% | 滬 通 688187 | | 48.810 | +0.79% | +54.16% |
| 海天味業 | 03288 | | 36.480 | -0.60% | 滬 通 603288 | | 38.900 | -0.92% | +21.85% |
| 赤峰黃金 | 06693 | | 37.400 | +1.25% | 滬 通 600988 | | 38.360 | +2.65% | +17.20% |
| 江西銅業股份 | 00358 | | 37.900 | +3.89% | 滬 通 600362 | | 45.600 | +2.98% | +37.49% |
| 東方電氣 | 01072 | | 39.400 | +1.08% | 滬 通 600875 | | 39.980 | +1.11% | +15.95% |
| 泰格醫藥 | 03347 | | 40.600 | -7.73% | 深 通 300347 | | 55.290 | -5.31% | +55.62% |
| 牧原股份 | 02714 | | 41.420 | +1.52% | 深 通 002714 | | 43.910 | +1.41% | +21.14% |
| 上海復旦 | 01385 | | 42.240 | -1.31% | 滬 通 688385 | | 69.570 | -1.25% | +88.21% |
| 中偉新材 | 02579 | | 45.080 | +4.84% | 深 通 300919 | | 64.650 | +6.09% | +63.88% |
| 招商銀行 | 03968 | | 47.880 | -4.43% | 滬 通 600036 | | 38.380 | -3.08% | -8.40% |
| 中國神華 | 01088 | | 49.260 | +2.20% | 滬 通 601088 | | 48.110 | -0.08% | +11.60% |
| 新華保險 | 01336 | | 49.760 | +3.15% | 滬 通 601336 | | 62.830 | +0.84% | +44.28% |
| 國恩科技 | 02768 | | 49.760 | -0.68% | 深 通 002768 | | 54.640 | +0.79% | +25.48% |
| 百奧賽圖－Ｂ | 02315 | | 51.550 | -0.29% | 滬 通 688796 | | 92.250 | -4.11% | +104.49% |
| 青島啤酒股份 | 00168 | | 53.050 | +0.57% | 滬 通 600600 | | 63.160 | +0.02% | +36.05% |
| 先導智能 | 00470 | | 57.300 | -0.52% | 深 通 300450 | | 55.320 | -0.07% | +10.32% |
| 福耀玻璃 | 03606 | | 60.300 | -0.25% | 滬 通 600660 | | 59.250 | -0.29% | +12.28% |
| 天齊鋰業 | 09696 | | 62.600 | +7.56% | 深 通 002466 | | 74.350 | +2.51% | +35.72% |
| 天岳先進 | 02631 | | 62.850 | +0.24% | 滬 通 688234 | | 106.500 | +1.80% | +93.63% |
| 中國平安 | 02318 | | 63.200 | +5.25% | 滬 通 601318 | | 58.490 | +1.49% | +5.75% |
| 兆威機電 | 02692 | | 63.350 | +4.45% | 深 通 003021 | | 93.790 | +1.12% | +69.18% |
| 中國中免 | 01880 | | 64.600 | +3.69% | 滬 通 601888 | | 65.700 | +1.77% | +16.22% |
| 中芯國際 | 00981 | | 65.000 | -1.59% | 滬 通 688981 | | 111.950 | -1.80% | +96.81% |
| 恒瑞醫藥 | 01276 | | 66.100 | +0.96% | 滬 通 600276 | | 54.560 | -0.51% | -5.68% |
| 賽力斯 | 09927 | | 78.500 | +1.23% | 滬 通 601127 | | 90.040 | +1.23% | +31.07% |
| 贛鋒鋰業 | 01772 | | 83.850 | +6.82% | 深 通 002460 | | 85.330 | +3.93% | +16.29% |
| 中國移動 | 00941 | | 85.200 | +0.65% | 滬 通 600941 | | 96.460 | +0.45% | +29.37% |
| 華勤技術 | 03296 | | 85.700 | -6.34% | 滬 通 603296 | | 101.700 | -2.12% | +35.60% |
| 美的集團 | 00300 | | 87.550 | +0.06% | 深 通 000333 | | 80.680 | +0.29% | +5.30% |
| 安井食品 | 02648 | | 90.000 | +8.43% | 滬 通 603345 | | 109.820 | +10.00% | +39.44% |
| 豪威集團 | 00501 | | 90.350 | -3.01% | 滬 通 603501 | | 101.100 | -2.69% | +27.87% |
| 榮昌生物 | 09995 | | 102.000 | -2.39% | 滬 通 688331 | | 132.440 | -1.61% | +48.37% |
| 比亞迪股份 | 01211 | | 106.400 | +2.60% | 深 通 002594 | | 104.590 | +3.07% | +12.33% |
| 華虹半導體 | 01347 | | 106.500 | -6.00% | 滬 通 688347 | | 130.880 | -5.21% | +40.43% |
| 凱萊英 | 06821 | | 109.100 | -2.94% | 深 通 002821 | | 124.750 | -3.66% | +30.66% |
| FORTIOR | 01304 | | 122.400 | +0.25% | 滬 通 688279 | | 197.280 | -2.41% | +84.18% |
| 劍橋科技 | 06166 | | 126.800 | +14.03% | 滬 通 603083 | | 170.710 | +10.00% | +53.84% |
| 大族數控 | 03200 | | 137.900 | +0.15% | 深 通 301200 | | 185.260 | +0.09% | +53.52% |
| 藥明康德 | 02359 | | 139.900 | -2.24% | 滬 通 603259 | | 110.550 | -0.02% | -9.70% |
| 納芯微 | 02676 | | 153.600 | -1.03% | 滬 通 688052 | | 187.400 | +1.02% | +39.42% |
| 廣合科技 | 01989 | | 178.700 | +2.52% | 深 通 001389 | | 165.610 | +0.30% | +5.90% |
| 百濟神州 | 06160 | | 179.500 | +0.34% | 滬 通 688235 | | 234.730 | +0.74% | +49.43% |
| 東鵬飲料 | 09980 | | 224.000 | +8.63% | 滬 通 605499 | | 208.010 | +5.81% | +6.11% |
| 長飛光纖光纜 | 06869 | | 232.200 | +2.47% | 滬 通 601869 | | 370.500 | -0.80% | +82.33% |
| 瀾起科技 | 06809 | | 256.000 | -3.32% | 滬 通 688008 | | 169.570 | -2.33% | -24.31% |
| 勝宏科技 | 02476 | | 323.600 | +7.87% | 深 通 300476 | | 337.260 | +7.73% | +19.09% |
| 兆易創新 | 03986 | | 457.200 | +2.70% | 滬 通 603986 | | 302.300 | -1.69% | -24.45% |
| 寧德時代 | 03750 | | 625.000 | -0.64% | 深 通 300750 | | 439.940 | +2.87% | -19.57% |
| 港元兌人民幣今日中間價: 0.875 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/29 12:39 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |