| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.760 | 0.00% | 滬 通 600871 |  | 2.090 | -0.48% | +201.18% |
| 晨鳴紙業 | 01812 | | 0.780 | -2.50% | 深 通 000488 | | 2.050 | 0.00% | +187.84% |
| 北京北辰實業股份 | 00588 | | 0.860 | 0.00% | 滬 通 601588 | | 1.940 | -1.02% | +147.06% |
| 金隅集團 | 02009 |  | 0.870 | +2.35% | 滬 通 601992 | | 1.810 | -0.55% | +127.85% |
| 遼港股份 | 02880 | | 0.920 | -1.08% | 滬 通 601880 | | 1.790 | 0.00% | +113.09% |
| 中遠海發 | 02866 | | 1.120 | -0.89% | 滬 通 601866 | | 2.590 | -1.52% | +153.27% |
| 中國能源建設 | 03996 | | 1.240 | +0.81% | 滬 通 601868 | | 2.500 | 0.00% | +120.81% |
| 鄭州銀行 | 06196 | | 1.290 | -0.77% | 深 通 002936 | | 2.030 | 0.00% | +72.35% |
| 紅星美凱龍 | 01528 | | 1.330 | -0.75% | 滬 通 601828 | | 2.820 | +0.36% | +132.22% |
| 上海石油化工股份 | 00338 | | 1.370 | 0.00% | 滬 通 600688 | | 2.750 | -0.36% | +119.84% |
| 重慶鋼鐵股份 | 01053 | | 1.400 | +0.72% | 滬 通 601005 | | 1.530 | -0.65% | +19.69% |
| 鞍鋼股份 | 00347 | | 2.280 | +4.59% | 深 通 000898 | | 2.730 | +0.37% | +31.14% |
| 大唐發電 | 00991 | | 2.330 | -2.10% | 滬 通 601991 | | 3.600 | 0.00% | +69.22% |
| 東江環保 | 00895 | | 2.480 | 0.00% | 深 通 002672 | | 4.790 | -0.42% | +111.53% |
| 廣深鐵路股份 | 00525 | | 2.550 | +2.00% | 滬 通 601333 | | 3.300 | -0.30% | +41.73% |
| 中鋁國際 | 02068 | | 2.560 | +0.79% | 滬 通 601068 | | 5.160 | +0.98% | +120.75% |
| 秦港股份 | 03369 | | 2.560 | -5.19% | 滬 通 601326 | | 3.440 | -1.99% | +47.17% |
| 浙商銀行 | 02016 | | 2.580 | -0.77% | 滬 通 601916 | | 3.050 | -0.97% | +29.47% |
| 中州證券 | 01375 | | 2.630 | +1.54% | 滬 通 601375 | | 4.530 | -0.44% | +88.64% |
| 中國中冶 | 01618 | | 2.640 | +0.38% | 滬 通 601618 | | 3.880 | -1.52% | +60.96% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.690 | +3.46% | 滬 通 600808 | | 4.070 | +0.25% | +65.71% |
| 中廣核電力 | 01816 | | 3.130 | +0.64% | 深 通 003816 | | 3.900 | -0.26% | +36.46% |
| 申萬宏源 | 06806 | | 3.300 | +0.92% | 深 通 000166 | | 5.370 | -0.19% | +78.22% |
| 中國東方航空股份 | 00670 | | 3.330 | +6.39% | 滬 通 600115 | | 4.300 | +3.61% | +41.42% |
| 復旦張江 | 01349 | | 3.330 | +0.91% | 滬 通 688505 | | 9.170 | +1.66% | +201.59% |
| 中國光大銀行 | 06818 | | 3.330 | 0.00% | 滬 通 601818 | | 3.410 | -0.29% | +12.15% |
| 廣汽集團 | 02238 | | 3.440 | +9.21% | 滬 通 601238 | | 8.030 | +6.64% | +155.65% |
| 中國通號 | 03969 | | 3.580 | -0.56% | 滬 通 688009 | | 5.420 | -0.91% | +65.81% |
| 弘業期貨 | 03678 | | 3.840 | +1.32% | 深 通 001236 | | 10.930 | +0.18% | +211.73% |
| 大眾公用 | 01635 | | 3.910 | +0.77% | 滬 通 600635 | | 6.720 | -2.75% | +88.23% |
| 天津創業環保股份 | 01065 | | 3.930 | -0.51% | 滬 通 600874 | | 6.200 | +0.65% | +72.78% |
| 中國石油化工股份 | 00386 | | 4.040 | 0.00% | 滬 通 600028 | | 5.370 | -0.92% | +45.58% |
| 民生銀行 | 01988 | | 4.090 | -0.73% | 滬 通 600016 | | 4.000 | -0.50% | +7.11% |
| 山東墨龍 | 00568 | | 4.100 | +0.99% | 深 通 002490 | | 6.440 | +2.71% | +72.03% |
| 中國中鐵 | 00390 | | 4.110 | -0.48% | 滬 通 601390 | | 5.740 | -0.86% | +52.96% |
| 中國南方航空股份 | 01055 | | 4.180 | +4.24% | 滬 通 600029 | | 6.190 | +3.34% | +62.18% |
| 中國銀行 | 03988 | | 4.230 | +0.71% | 滬 通 601988 | | 5.250 | -0.57% | +35.93% |
| 華電國際電力股份 | 01071 | | 4.250 | -0.47% | 滬 通 600027 | | 5.230 | -0.19% | +34.77% |
| 凱盛新能 | 01108 | | 4.270 | +1.67% | 滬 通 600876 | | 10.910 | +1.02% | +179.83% |
| 青島銀行 | 03866 | | 4.300 | +0.94% | 深 通 002948 | | 4.860 | -0.61% | +23.78% |
| 新天綠色能源 | 00956 | | 4.350 | +0.23% | 滬 通 600956 | | 7.950 | -0.75% | +100.16% |
| 京城機電股份 | 00187 | | 4.680 | +1.52% | 滬 通 600860 | | 11.880 | +0.34% | +178.01% |
| 南京熊貓電子股份 | 00553 | | 4.740 | +2.38% | 滬 通 600775 | | 11.360 | +0.89% | +162.48% |
| 上海電氣 | 02727 | | 4.790 | 0.00% | 滬 通 601727 | | 9.830 | -3.06% | +124.76% |
| 四川成渝高速公路 | 00107 | | 4.810 | +0.42% | 滬 通 601107 | | 5.710 | -0.52% | +30.01% |
| 萬科企業 | 02202 | | 4.900 | -1.61% | 深 通 000002 | | 6.440 | -1.38% | +43.94% |
| 浙江世寶 | 01057 | | 4.920 | +4.46% | 深 通 002703 | | 13.280 | +4.24% | +195.62% |
| 中國交通建設 | 01800 | | 5.120 | -0.78% | 滬 通 601800 | | 8.850 | -0.45% | +89.31% |
| 中國外運 | 00598 | | 5.130 | +1.79% | 滬 通 601598 | | 6.230 | 0.00% | +33.00% |
| 綠色動力環保 | 01330 | | 5.140 | +0.59% | 滬 通 601330 | | 7.090 | 0.00% | +51.07% |
| 郵儲銀行 | 01658 | | 5.280 | -0.57% | 滬 通 601658 | | 5.650 | -0.88% | +17.20% |
| 海普瑞 | 09989 | | 5.340 | +0.95% | 深 通 002399 | | 11.770 | +1.82% | +141.40% |
| 農業銀行 | 01288 | | 5.400 | +0.94% | 滬 通 601288 | | 7.230 | +1.40% | +46.64% |
| 中國鐵建 | 01186 | | 5.490 | -0.36% | 滬 通 601186 | | 8.030 | -0.62% | +60.19% |
| 中國電信 | 00728 | | 5.650 | +1.25% | 滬 通 601728 | | 6.800 | -0.59% | +31.81% |
| 中國國航 | 00753 | | 5.660 | +4.43% | 滬 通 601111 | | 8.090 | +4.66% | +56.54% |
| 華能國際電力股份 | 00902 | | 5.720 | +0.70% | 滬 通 600011 | | 7.370 | +0.41% | +41.11% |
| 工商銀行 | 01398 | | 5.750 | -0.17% | 滬 通 601398 | | 7.460 | -0.53% | +42.09% |
| 國聯民生 | 01456 | | 5.930 | +1.89% | 滬 通 601456 | | 11.100 | -0.72% | +105.00% |
| 中國中車 | 01766 | | 6.290 | +0.64% | 滬 通 601766 | | 7.770 | +0.91% | +35.29% |
| 重慶農村商業銀行 | 03618 | | 6.400 | 0.00% | 滬 通 601077 | | 7.100 | -0.84% | +21.50% |
| 交通銀行 | 03328 | | 6.560 | +0.31% | 滬 通 601328 | | 6.850 | -0.15% | +14.36% |
| 中海油田服務 | 02883 | | 6.780 | -0.15% | 滬 通 601808 | | 13.700 | -0.44% | +121.30% |
| 中國人民保險集團 | 01339 | | 7.020 | +2.48% | 滬 通 601319 | | 8.110 | -0.73% | +26.53% |
| 青島港 | 06198 | | 7.100 | -0.98% | 滬 通 601298 | | 8.560 | -1.50% | +32.04% |
| 中信銀行 | 00998 | | 7.110 | +1.28% | 滬 通 601998 | | 7.500 | -0.13% | +15.53% |
| 第一拖拉機股份 | 00038 | | 7.130 | +0.56% | 滬 通 601038 | | 12.920 | +1.02% | +98.46% |
| 中國石油股份 | 00857 | | 7.200 | -0.14% | 滬 通 601857 | | 8.250 | -0.96% | +25.49% |
| 深圳高速公路股份 | 00548 | | 7.260 | 0.00% | 滬 通 600548 | | 10.140 | -0.10% | +52.97% |
| 山東新華製藥股份 | 00719 | | 7.260 | +1.11% | 深 通 000756 | | 16.060 | +0.88% | +142.27% |
| 重慶銀行 | 01963 | | 7.460 | -0.80% | 滬 通 601963 | | 9.980 | +0.81% | +46.52% |
| 東方證券 | 03958 | | 7.460 | +0.27% | 滬 通 600958 | | 11.270 | -0.97% | +65.46% |
| 中聯重科 | 01157 | | 7.480 | +3.17% | 深 通 000157 | | 8.290 | +2.35% | +21.38% |
| 建設銀行 | 00939 | | 7.490 | 0.00% | 滬 通 601939 | | 8.910 | +0.23% | +30.28% |
| 中集集團 | 02039 | | 7.690 | +2.26% | 深 通 000039 | | 8.220 | -0.24% | +17.07% |
| 龍源電力 | 00916 | | 8.130 | -0.37% | 深 通 001289 | | 18.090 | -0.28% | +143.69% |
| 中國鋁業 | 02600 | | 8.400 | +1.57% | 滬 通 601600 | | 8.680 | +0.46% | +13.17% |
| 中遠海能 | 01138 | | 9.240 | -1.28% | 滬 通 600026 | | 12.240 | -1.13% | +45.08% |
| 江蘇寧滬高速公路 | 00177 | | 9.470 | +1.61% | 滬 通 600377 | | 13.300 | -0.82% | +53.81% |
| 中煤能源 | 01898 | | 10.210 | +1.90% | 滬 通 601898 | | 12.300 | +0.41% | +31.94% |
| 光大證券 | 06178 | | 10.520 | +0.77% | 滬 通 601788 | | 18.590 | -0.38% | +93.53% |
| 新華文軒 | 00811 | | 10.600 | -0.75% | 滬 通 601811 | | 14.810 | -0.27% | +53.02% |
| 兗礦能源 | 01171 | | 10.730 | -0.74% | 滬 通 600188 | | 14.220 | -0.98% | +45.14% |
| 中國銀河 | 06881 | | 11.530 | +2.31% | 滬 通 601881 | | 17.710 | -0.51% | +68.22% |
| 福萊特玻璃 | 06865 | | 11.580 | +1.31% | 滬 通 601865 | | 17.560 | +2.03% | +66.08% |
| 龍蟠科技 | 02465 | | 11.660 | -0.09% | 滬 通 603906 | | 16.600 | +1.97% | +55.92% |
| 上海醫藥 | 02607 | | 12.030 | +0.50% | 滬 通 601607 | | 18.330 | +0.16% | +66.88% |
| 安徽皖通高速公路 | 00995 | | 12.190 | -0.25% | 滬 通 600012 | | 14.340 | -0.97% | +28.84% |
| 中遠海控 | 01919 | | 12.400 | -0.72% | 滬 通 601919 | | 14.650 | -1.48% | +29.39% |
| 中信建投証券 | 06066 | | 13.370 | +1.14% | 滬 通 601066 | | 26.340 | -0.42% | +115.76% |
| 金風科技 | 02208 | | 14.310 | +0.56% | 深 通 002202 | | 16.420 | -0.49% | +25.67% |
| 諾誠健華 | 09969 | | 14.400 | +0.77% | 滬 通 688428 | | 24.560 | +0.45% | +86.79% |
| 春立醫療 | 01858 | | 15.030 | +3.73% | 滬 通 688236 | | 23.260 | +2.20% | +69.49% |
| 中船防務 | 00317 | | 15.130 | -0.66% | 滬 通 600685 | | 27.030 | -1.78% | +95.66% |
| 國泰海通 | 02611 | | 15.320 | +1.32% | 滬 通 601211 | | 18.800 | -0.11% | +34.40% |
| 洛陽鉬業 | 03993 | | 15.400 | +0.98% | 滬 通 603993 | | 15.770 | -1.50% | +12.15% |
| 濰柴動力 | 02338 | | 15.420 | +2.73% | 深 通 000338 | | 14.640 | +0.62% | +3.98% |
| 長城汽車 | 02333 | | 15.520 | +1.24% | 滬 通 601633 | | 23.480 | +0.17% | +65.69% |
| 招商證券 | 06099 | | 15.860 | +0.38% | 滬 通 600999 | | 17.120 | -0.47% | +18.22% |
| 安德利果汁 | 02218 | | 16.040 | -0.80% | 滬 通 605198 | | 44.100 | -1.45% | +201.11% |
| 吉宏股份 | 02603 | | 16.500 | +1.73% | 深 通 002803 | | 18.360 | +3.32% | +21.87% |
| 華新水泥 | 06655 | | 17.190 | +3.24% | 滬 通 600801 | | 20.820 | +4.15% | +32.65% |
| 東方電氣 | 01072 | | 17.740 | +0.17% | 滬 通 600875 | | 20.740 | -1.19% | +28.04% |
| 白雲山 | 00874 | | 17.980 | +0.17% | 滬 通 600332 | | 25.610 | -0.43% | +56.00% |
| 中國海洋石油 | 00883 | | 18.730 | +0.54% | 滬 通 600938 | | 26.390 | -0.49% | +54.31% |
| 鈞達股份 | 02865 | | 19.440 | +0.94% | 深 通 002865 | | 42.580 | +2.36% | +139.89% |
| HTSC | 06886 | | 19.780 | +0.51% | 滬 通 601688 | | 21.670 | -2.39% | +19.99% |
| 昭衍新藥 | 06127 | | 19.880 | +3.65% | 滬 通 603127 | | 33.160 | +3.69% | +82.68% |
| 廣發証券 | 01776 | | 20.020 | +0.55% | 深 通 000776 | | 23.260 | -0.26% | +27.25% |
| 中金公司 | 03908 | | 21.160 | +1.54% | 滬 通 601995 | | 37.420 | -0.74% | +93.68% |
| 中創智領 | 00564 | | 21.720 | +4.32% | 滬 通 601717 | | 24.050 | +2.34% | +21.27% |
| 中國人壽 | 02628 | | 22.700 | +3.56% | 滬 通 601628 | | 40.140 | +0.40% | +93.66% |
| 復星醫藥 | 02196 | | 23.700 | +2.07% | 滬 通 600196 | | 28.480 | +1.14% | +31.61% |
| 康龍化成 | 03759 | | 23.940 | +4.00% | 深 通 300759 | | 30.600 | +1.83% | +39.99% |
| 海信家電 | 00921 | | 24.300 | +1.25% | 深 通 000921 | | 25.940 | +0.70% | +16.91% |
| 海爾智家 | 06690 | | 24.540 | +0.66% | 滬 通 600690 | | 25.350 | -0.28% | +13.14% |
| 金力永磁 | 06680 | | 24.980 | -1.96% | 深 通 300748 | | 42.820 | -0.09% | +87.74% |
| 海螺水泥 | 00914 | | 25.200 | +3.96% | 滬 通 600585 | | 24.250 | +1.46% | +5.39% |
| 君實生物 | 01877 | | 26.040 | -0.99% | 滬 通 688180 | | 38.430 | +2.02% | +61.63% |
| 昊海生物科技 | 06826 | | 26.060 | +1.56% | 滬 通 688366 | | 51.330 | +0.73% | +115.72% |
| 藍思科技 | 06613 | | 26.340 | +1.31% | 深 通 300433 | | 29.440 | +0.51% | +22.41% |
| 億華通 | 02402 | | 29.320 | +0.48% | 滬 通 688339 | | 28.990 | -1.36% | +8.29% |
| 中信証券 | 06030 | | 29.380 | +1.31% | 滬 通 600030 | | 29.170 | +0.48% | +8.74% |
| 中國太保 | 02601 | | 31.680 | +2.39% | 滬 通 601601 | | 36.360 | +1.00% | +25.70% |
| 麗珠醫藥 | 01513 | | 32.580 | +1.06% | 深 通 000513 | | 37.790 | +0.19% | +27.03% |
| 海天味業 | 03288 | | 32.720 | +0.74% | 滬 通 603288 | | 39.620 | +1.33% | +32.62% |
| 紫金礦業 | 02899 | | 33.060 | +3.31% | 滬 通 601899 | | 30.130 | +2.14% | -0.19% |
| 江西銅業股份 | 00358 | | 33.100 | 0.00% | 滬 通 600362 | | 38.560 | -0.05% | +27.59% |
| 赤峰黃金 | 06693 | | 33.200 | +0.06% | 滬 通 600988 | | 31.000 | +1.37% | +2.26% |
| 順豐控股 | 06936 | | 37.400 | +0.75% | 深 通 002352 | | 40.810 | +0.20% | +19.51% |
| 三花智控 | 02050 | | 37.560 | +7.38% | 深 通 002050 | | 43.610 | +8.59% | +27.16% |
| 山東黃金 | 01787 | | 38.000 | -5.05% | 滬 通 600547 | | 40.680 | -5.15% | +17.24% |
| 中國神華 | 01088 | | 39.220 | -0.31% | 滬 通 601088 | | 40.500 | -0.37% | +13.09% |
| 中興通訊 | 00763 | | 39.480 | +0.71% | 深 通 000063 | | 49.480 | -1.43% | +37.26% |
| 上海復旦 | 01385 | | 40.720 | +2.83% | 滬 通 688385 | | 60.860 | +2.72% | +63.69% |
| 長飛光纖光纜 | 06869 | | 40.940 | -2.57% | 滬 通 601869 | | 84.560 | -0.73% | +126.21% |
| 天齊鋰業 | 09696 | | 42.840 | -0.05% | 深 通 002466 | | 47.300 | +0.68% | +20.92% |
| 泰格醫藥 | 03347 | | 43.280 | +2.03% | 深 通 300347 | | 54.810 | +2.03% | +38.70% |
| 時代電氣 | 03898 | | 43.660 | +0.65% | 滬 通 688187 | | 55.660 | +1.38% | +39.62% |
| 贛鋒鋰業 | 01772 | | 45.160 | -4.40% | 深 通 002460 | | 65.530 | -4.36% | +58.92% |
| 康希諾生物 | 06185 | | 45.180 | +2.36% | 滬 通 688185 | | 74.580 | +1.11% | +80.79% |
| 招商銀行 | 03968 | | 48.500 | +0.71% | 滬 通 600036 | | 41.200 | -0.15% | -6.97% |
| 新華保險 | 01336 | | 50.550 | +4.79% | 滬 通 601336 | | 66.690 | +1.82% | +44.49% |
| 天岳先進 | 02631 | | 53.950 | -0.28% | 滬 通 688234 | | 76.600 | -0.29% | +55.50% |
| 青島啤酒股份 | 00168 | | 54.050 | -0.09% | 滬 通 600600 | | 68.210 | +0.74% | +38.21% |
| 中國平安 | 02318 | | 54.500 | +2.83% | 滬 通 601318 | | 56.990 | +0.90% | +14.52% |
| 中國中免 | 01880 | | 58.800 | +1.55% | 滬 通 601888 | | 69.260 | +1.17% | +29.00% |
| 安井食品 | 02648 | | 58.800 | +1.38% | 滬 通 603345 | | 70.410 | +0.51% | +31.15% |
| 福耀玻璃 | 03606 | | 70.750 | -1.87% | 滬 通 600660 | | 66.460 | -0.27% | +2.88% |
| 中芯國際 | 00981 | | 73.700 | +0.48% | 滬 通 688981 | | 127.360 | +0.13% | +89.26% |
| 華虹半導體 | 01347 | | 78.950 | +2.87% | 滬 通 688347 | | 123.050 | +0.05% | +70.70% |
| 恒瑞醫藥 | 01276 | | 81.100 | +1.57% | 滬 通 600276 | | 65.630 | +2.12% | -11.37% |
| 美的集團 | 00300 | | 81.700 | +2.25% | 深 通 000333 | | 73.200 | +0.83% | -1.87% |
| 中國移動 | 00941 | | 84.850 | +0.18% | 滬 通 600941 | | 106.840 | -0.71% | +37.90% |
| 凱萊英 | 06821 | | 88.950 | +5.08% | 深 通 002821 | | 103.970 | +1.93% | +28.01% |
| 榮昌生物 | 09995 | | 93.100 | +4.02% | 滬 通 688331 | | 95.800 | +4.93% | +12.70% |
| 藥明康德 | 02359 | | 104.000 | +2.26% | 滬 通 603259 | | 97.960 | +2.13% | +3.16% |
| 比亞迪股份 | 01211 | | 108.000 | +2.47% | 深 通 002594 | | 106.410 | +0.40% | +7.91% |
| FORTIOR | 01304 | | 169.700 | +0.65% | 滬 通 688279 | | 205.350 | -0.07% | +32.53% |
| 百濟神州 | 06160 | | 186.000 | +0.11% | 滬 通 688235 | | 277.840 | +1.51% | +63.60% |
| 寧德時代 | 03750 | | 536.000 | +0.66% | 深 通 300750 | | 363.090 | +1.42% | -25.81% |
| 港元兌人民幣今日中間價: 0.913 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/10/15 13:17 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |