| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.660 | +1.54% | 滬 通 600871 | | 2.220 | +0.91% | +286.92% |
| 金隅集團 | 02009 |  | 0.680 | -2.86% | 滬 通 601992 | | 1.500 | -0.66% | +153.74% |
| 晨鳴紙業 | 01812 | | 0.700 | -6.67% | 深 通 000488 | | 2.140 | -1.84% | +251.66% |
| 北京北辰實業股份 | 00588 | | 0.750 | -1.32% | 滬 通 601588 | | 1.920 | -3.03% | +194.48% |
| 遼港股份 | 02880 | | 0.800 | -1.24% | 滬 通 601880 | | 1.500 | -1.32% | +115.68% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | -1.09% | 滬 通 601005 | | 1.230 | -0.81% | +55.48% |
| 中遠海發 | 02866 | | 0.940 | -1.05% | 滬 通 601866 |  | 2.360 | 0.00% | +188.80% |
| 鄭州銀行 | 06196 | | 0.960 | 0.00% | 深 通 002936 | | 1.750 | -1.13% | +109.69% |
| 上海石油化工股份 | 00338 | | 1.160 | -0.86% | 滬 通 600688 | | 2.890 | -3.34% | +186.58% |
| 中國能源建設 | 03996 | | 1.170 | 0.00% | 滬 通 601868 | | 2.630 | -0.76% | +158.57% |
| 鞍鋼股份 | 00347 | | 1.200 | -0.83% | 深 通 000898 | | 1.960 | 0.00% | +87.88% |
| 紅星美凱龍 | 01528 | | 1.230 | 0.00% | 滬 通 601828 | | 2.280 | -2.15% | +113.23% |
| 中國中冶 | 01618 | | 1.430 | -1.38% | 滬 通 601618 | | 2.610 | -1.88% | +109.95% |
| 東江環保 | 00895 | | 1.640 | -1.21% | 深 通 002672 | | 3.530 | 0.00% | +147.60% |
| 中州證券 | 01375 | | 1.660 | -2.35% | 滬 通 601375 | | 3.740 | -3.36% | +159.16% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.840 | -2.65% | 滬 通 600808 | | 2.810 | -1.06% | +75.67% |
| 中鋁國際 | 02068 | | 2.060 | -1.91% | 滬 通 601068 | | 4.950 | -1.20% | +176.41% |
| 復旦張江 | 01349 | | 2.230 | -1.33% | 滬 通 688505 | | 6.680 | -2.48% | +244.57% |
| 廣深鐵路股份 | 00525 | | 2.240 | +0.45% | 滬 通 601333 | | 3.030 | -0.66% | +55.60% |
| 弘業期貨 | 03678 | | 2.270 | -1.30% | 深 通 001236 | | 7.330 | -0.54% | +271.44% |
| 秦港股份 | 03369 | | 2.340 | +0.43% | 滬 通 601326 | | 3.400 | +0.89% | +67.14% |
| 廣汽集團 | 02238 | | 2.380 | -1.65% | 滬 通 601238 | | 5.750 | -0.86% | +177.91% |
| 浙商銀行 | 02016 | | 2.540 | -0.39% | 滬 通 601916 | | 3.080 | -0.97% | +39.49% |
| 萬科企業 | 02202 | | 2.620 | +0.77% | 深 通 000002 | | 3.120 | -0.95% | +36.98% |
| 申萬宏源 | 06806 | | 2.640 | -0.38% | 深 通 000166 | | 4.420 | +0.91% | +92.59% |
| 凱盛新能 | 01108 | | 2.700 | -5.26% | 滬 通 600876 | | 8.410 | -1.75% | +258.30% |
| 大眾公用 | 01635 | | 2.770 | 0.00% | 滬 通 600635 | | 4.770 | -2.85% | +98.08% |
| 大唐發電 | 00991 | | 2.900 | +0.69% | 滬 通 601991 | | 7.990 | +2.96% | +216.93% |
| 中廣核電力 | 01816 | | 3.010 | -0.66% | 深 通 003816 | | 4.240 | -0.47% | +62.04% |
| 京城機電股份 | 00187 | | 3.140 | -1.26% | 滬 通 600860 | | 8.690 | -1.47% | +218.35% |
| 中國東方航空股份 | 00670 | | 3.140 | -2.79% | 滬 通 600115 | | 3.700 | -3.39% | +35.55% |
| 新天綠色能源 | 00956 | | 3.310 | -1.19% | 滬 通 600956 | | 7.860 | +0.13% | +173.15% |
| 中國光大銀行 | 06818 | | 3.310 | +0.92% | 滬 通 601818 | | 3.170 | -0.31% | +10.17% |
| 中國通號 | 03969 | | 3.340 | -0.89% | 滬 通 688009 | | 4.870 | -1.82% | +67.72% |
| 中國南方航空股份 | 01055 | | 3.420 | -2.29% | 滬 通 600029 | | 5.020 | -1.76% | +68.85% |
| 民生銀行 | 01988 | | 3.470 | -1.14% | 滬 通 600016 | | 3.570 | -0.83% | +18.35% |
| 中國中鐵 | 00390 | | 3.510 | -0.57% | 滬 通 601390 | | 4.460 | -0.67% | +46.16% |
| 南京熊貓電子股份 | 00553 | | 3.610 | -3.48% | 滬 通 600775 | | 10.030 | -2.43% | +219.60% |
| 上海電氣 | 02727 | | 3.730 | -4.11% | 滬 通 601727 | | 7.090 | -1.66% | +118.65% |
| 天津創業環保股份 | 01065 | | 3.900 | 0.00% | 滬 通 600874 | | 5.820 | +1.04% | +71.66% |
| 海普瑞 | 09989 | | 3.950 | -0.50% | 深 通 002399 | | 9.320 | -1.90% | +171.41% |
| 國聯民生 | 01456 | | 3.980 | +1.79% | 滬 通 601456 | | 9.300 | +4.49% | +168.79% |
| 中國石油化工股份 | 00386 | | 4.110 | 0.00% | 滬 通 600028 | | 4.790 | +0.21% | +34.06% |
| 中國交通建設 | 01800 | | 4.120 | -1.44% | 滬 通 601800 | | 6.280 | +1.29% | +75.34% |
| 中國國航 | 00753 | | 4.200 | -2.55% | 滬 通 601111 | | 5.960 | -3.25% | +63.23% |
| 浙江世寶 | 01057 | | 4.230 | -0.24% | 深 通 002703 | | 15.320 | -1.16% | +316.61% |
| 中國外運 | 00598 | | 4.380 | -2.67% | 滬 通 601598 | | 5.720 | -2.06% | +50.22% |
| 華電國際電力股份 | 01071 | | 4.480 | 0.00% | 滬 通 600027 | | 5.070 | 0.00% | +30.18% |
| 青島銀行 | 03866 | | 4.580 | -0.65% | 深 通 002948 | | 5.890 | -0.68% | +47.93% |
| 四川成渝高速公路 | 00107 | | 4.790 | -3.62% | 滬 通 601107 | | 5.810 | -1.69% | +39.53% |
| 中國電信 | 00728 | | 5.010 | -1.18% | 滬 通 601728 | | 6.240 | -0.64% | +43.27% |
| 中國鐵建 | 01186 | | 5.010 | -0.79% | 滬 通 601186 | | 6.310 | -0.16% | +44.88% |
| 郵儲銀行 | 01658 | | 5.080 | +0.20% | 滬 通 601658 | | 5.100 | +0.39% | +15.48% |
| 中國人民保險集團 | 01339 | | 5.260 | 0.00% | 滬 通 601319 | | 6.730 | -0.74% | +47.18% |
| 中國中車 | 01766 | | 5.320 | -0.75% | 滬 通 601766 | | 5.710 | +1.06% | +23.46% |
| 中國銀行 | 03988 | | 5.370 | -0.92% | 滬 通 601988 | | 6.200 | -0.32% | +32.81% |
| 山東新華製藥股份 | 00719 | | 5.640 | -1.40% | 深 通 000756 | | 12.190 | -2.32% | +148.62% |
| 東方證券 | 03958 | | 5.700 | +0.89% | 滬 通 600958 | | 8.820 | -0.56% | +77.99% |
| 農業銀行 | 01288 | | 5.880 | +1.38% | 滬 通 601288 | | 6.680 | -0.45% | +30.68% |
| 龍源電力 | 00916 | | 6.000 | -2.76% | 深 通 001289 | | 17.800 | -1.06% | +241.26% |
| 綠色動力環保 | 01330 | | 6.290 | +0.64% | 滬 通 601330 | | 8.150 | -1.45% | +49.05% |
| 山東墨龍 | 00568 | | 6.380 | +9.06% | 深 通 002490 | | 8.560 | +10.03% | +54.34% |
| 重慶農村商業銀行 | 03618 | | 6.570 | -0.30% | 滬 通 601077 | | 6.960 | -1.14% | +21.86% |
| 深圳高速公路股份 | 00548 | | 6.690 | -0.74% | 滬 通 600548 | | 8.530 | -2.18% | +46.67% |
| 工商銀行 | 01398 | | 6.980 | -0.29% | 滬 通 601398 | | 7.660 | -0.39% | +26.24% |
| 華能國際電力股份 | 00902 | | 7.030 | -1.13% | 滬 通 600011 | | 8.170 | +0.12% | +33.68% |
| 青島港 | 06198 | | 7.400 | -1.99% | 滬 通 601298 | | 9.240 | -0.22% | +43.63% |
| 交通銀行 | 03328 | | 7.480 | -0.13% | 滬 通 601328 | | 6.970 | +0.43% | +7.19% |
| 中海油田服務 | 02883 | | 7.490 | 0.00% | 滬 通 601808 | | 12.240 | +1.33% | +87.98% |
| 第一拖拉機股份 | 00038 | | 7.500 | -1.96% | 滬 通 601038 | | 11.480 | -0.95% | +76.07% |
| 福萊特玻璃 | 06865 | | 7.520 | -3.84% | 滬 通 601865 | | 10.850 | -0.91% | +65.97% |
| 光大證券 | 06178 | | 7.530 | +0.53% | 滬 通 601788 | | 13.940 | +1.09% | +112.95% |
| 中信銀行 | 00998 | | 7.540 | -1.95% | 滬 通 601998 | | 7.640 | -0.65% | +16.56% |
| 中國銀河 | 06881 | | 7.580 | -0.92% | 滬 通 601881 | | 11.960 | -0.91% | +81.50% |
| 中聯重科 | 01157 | | 7.660 | -1.54% | 深 通 000157 | | 7.290 | -1.22% | +9.47% |
| 重慶銀行 | 01963 | | 8.500 | -1.62% | 滬 通 601963 | | 11.780 | -3.68% | +59.42% |
| 南華期貨股份 | 02691 | | 8.650 | -1.03% | 滬 通 603093 | | 18.070 | -0.66% | +140.30% |
| 建設銀行 | 00939 | | 8.690 | -0.69% | 滬 通 601939 | | 10.600 | +1.05% | +40.31% |
| 中集集團 | 02039 | | 8.750 | -1.69% | 深 通 000039 | | 9.260 | +0.11% | +21.74% |
| 春立醫療 | 01858 | | 9.010 | -2.70% | 滬 通 688236 | | 14.770 | -1.73% | +88.57% |
| 廣和通 | 00638 | | 9.050 | -2.37% | 深 通 300638 | | 19.400 | -5.32% | +146.58% |
| 新華文軒 | 00811 | | 9.560 | -3.14% | 滬 通 601811 | | 12.610 | -2.32% | +51.73% |
| 中國鋁業 | 02600 | | 9.850 | +1.13% | 滬 通 601600 | | 10.330 | +2.28% | +20.64% |
| 中國石油股份 | 00857 | | 10.210 | +0.59% | 滬 通 601857 | | 10.370 | +1.27% | +16.83% |
| 長城汽車 | 02333 | | 10.250 | -0.97% | 滬 通 601633 | | 17.520 | +2.28% | +96.62% |
| 諾誠健華 | 09969 | | 10.350 | -0.39% | 滬 通 688428 | | 21.150 | +0.76% | +135.06% |
| 金風科技 | 02208 | | 10.950 | -1.35% | 深 通 002202 | | 21.130 | -0.57% | +121.97% |
| 江蘇寧滬高速公路 | 00177 | | 11.010 | -0.81% | 滬 通 600377 | | 12.370 | -2.98% | +29.24% |
| 中信建投証券 | 06066 | | 11.520 | -2.29% | 滬 通 601066 | | 24.590 | -1.44% | +145.54% |
| 國民技術 | 02701 | | 11.540 | +2.76% | 深 通 300077 | | 22.560 | +3.92% | +124.88% |
| 上海醫藥 | 02607 | | 11.620 | -1.11% | 滬 通 601607 | | 16.240 | -0.06% | +60.77% |
| 中煤能源 | 01898 | | 12.130 | +1.59% | 滬 通 601898 | | 16.310 | +2.97% | +54.67% |
| 龍蟠科技 | 02465 | | 12.550 | +3.29% | 滬 通 603906 | | 23.380 | +0.86% | +114.30% |
| 沃爾核材 | 09981 | | 12.580 | -1.57% | 深 通 002130 | | 18.660 | -3.57% | +70.63% |
| 中船防務 | 00317 | | 13.010 | -1.51% | 滬 通 600685 | | 25.120 | -1.41% | +122.10% |
| 中遠海能 | 01138 | | 13.070 | +0.31% | 滬 通 600026 | | 16.650 | +0.42% | +46.54% |
| 華新建材 | 06655 | | 13.340 | -1.77% | 滬 通 600801 | | 18.770 | +2.29% | +61.85% |
| 億華通 | 02402 | | 13.490 | -4.73% | 滬 通 688339 | | 19.260 | -2.73% | +64.23% |
| 中遠海控 | 01919 | | 13.840 | -0.65% | 滬 通 601919 | | 14.230 | -1.25% | +18.27% |
| 兗礦能源 | 01171 | | 14.000 | -0.07% | 滬 通 600188 | | 23.100 | -1.66% | +89.80% |
| 國泰海通 | 02611 | | 14.180 | -0.49% | 滬 通 601211 | | 17.220 | +1.00% | +39.69% |
| 中創智領 | 00564 | | 14.400 | +1.77% | 滬 通 601717 | | 17.500 | +1.04% | +39.79% |
| 吉宏股份 | 02603 | | 14.420 | +0.28% | 深 通 002803 | | 21.070 | +0.62% | +68.08% |
| 康龍化成 | 03759 | | 14.930 | -2.16% | 深 通 300759 | | 21.720 | -2.51% | +67.34% |
| 均勝電子 | 00699 | | 15.070 | -0.99% | 滬 通 600699 | | 23.530 | -2.77% | +79.61% |
| 招商證券 | 06099 | | 15.280 | -0.33% | 滬 通 600999 | | 17.240 | +0.23% | +29.79% |
| 白雲山 | 00874 | | 15.390 | -1.41% | 滬 通 600332 | | 21.390 | -0.51% | +59.88% |
| 昭衍新藥 | 06127 | | 16.070 | -2.61% | 滬 通 603127 | | 31.390 | -1.63% | +124.69% |
| 復星醫藥 | 02196 | | 16.090 | -1.35% | 滬 通 600196 | | 21.780 | -1.49% | +55.71% |
| 廣發証券 | 01776 | | 16.130 | -0.74% | 深 通 000776 | | 19.150 | +0.47% | +36.57% |
| 昊海生物科技 | 06826 | | 16.480 | -2.43% | 滬 通 688366 | | 30.880 | -2.28% | +115.54% |
| 君實生物 | 01877 | | 16.490 | -0.66% | 滬 通 688180 | | 29.430 | -0.34% | +105.30% |
| HTSC | 06886 | | 16.620 | 0.00% | 滬 通 601688 | | 19.290 | -0.41% | +33.51% |
| 埃斯頓 | 02715 | | 16.630 | -5.78% | 深 通 002747 | | 33.350 | -6.84% | +130.68% |
| 洛陽鉬業 | 03993 | | 16.760 | +3.01% | 滬 通 603993 | | 17.370 | +3.45% | +19.22% |
| 安徽皖通高速公路 | 00995 | | 16.790 | -1.81% | 滬 通 600012 | | 16.780 | -2.21% | +14.96% |
| 金力永磁 | 06680 | | 17.500 | -1.35% | 深 通 300748 | | 29.240 | -0.58% | +92.20% |
| 海螺水泥 | 00914 | | 17.960 | -1.05% | 滬 通 600585 | | 18.570 | -1.12% | +18.94% |
| 中金公司 | 03908 | | 18.500 | -3.19% | 滬 通 601995 | | 31.730 | -2.31% | +97.29% |
| 安德利果汁 | 02218 | | 19.350 | -0.97% | 滬 通 605198 | | 58.910 | -4.04% | +250.20% |
| 三一重工 | 06031 | | 20.000 | -4.31% | 滬 通 600031 | | 18.220 | -3.34% | +4.79% |
| 美格智能 | 03268 | | 21.020 | -5.14% | 深 通 002881 | | 41.030 | -6.02% | +124.53% |
| 山東黃金 | 01787 | | 21.040 | -0.19% | 滬 通 600547 | | 26.950 | +1.28% | +47.34% |
| 海爾智家 | 06690 | | 21.420 | +0.75% | 滬 通 600690 | | 21.110 | +3.38% | +13.37% |
| 康希諾生物 | 06185 | | 22.900 | -1.04% | 滬 通 688185 | | 49.410 | -2.06% | +148.19% |
| 藍思科技 | 06613 | | 24.300 | +2.02% | 深 通 300433 | | 42.680 | +1.35% | +102.04% |
| 中國海洋石油 | 00883 | | 24.720 | -1.16% | 滬 通 600938 | | 33.820 | -0.68% | +57.38% |
| 中信証券 | 06030 | | 24.760 | -1.20% | 滬 通 600030 | | 25.510 | -0.59% | +18.51% |
| 赤峰黃金 | 06693 | | 25.020 | +0.24% | 滬 通 600988 | | 28.260 | +0.32% | +29.93% |
| 龍旗科技 | 09611 | | 25.300 | +1.61% | 滬 通 603341 | | 35.390 | +1.20% | +60.91% |
| 東方電氣 | 01072 | | 25.360 | -6.07% | 滬 通 600875 | | 29.490 | -2.09% | +33.76% |
| 邁威生物－Ｂ | 02493 | | 25.560 | +4.33% | 滬 通 688062 | | 27.230 | -0.15% | +22.55% |
| 中興通訊 | 00763 | | 26.200 | -2.31% | 深 通 000063 | | 37.810 | -1.59% | +66.00% |
| 麗珠醫藥 | 01513 | | 26.440 | 0.00% | 深 通 000513 | | 31.380 | +0.42% | +36.52% |
| 海信家電 | 00921 | | 26.540 | +8.15% | 深 通 000921 | | 29.300 | +9.99% | +26.99% |
| 上海復旦 | 01385 | | 26.680 | -1.62% | 滬 通 688385 | | 53.310 | -1.31% | +129.84% |
| 鈞達股份 | 02865 | | 26.740 | +1.98% | 深 通 002865 | | 63.880 | -1.41% | +174.80% |
| 中國人壽 | 02628 | | 28.260 | +0.21% | 滬 通 601628 | | 34.330 | -0.87% | +39.74% |
| 三花智控 | 02050 | | 28.740 | -1.84% | 深 通 002050 | | 45.690 | +0.73% | +82.87% |
| 紫金礦業 | 02899 | | 29.100 | -2.09% | 滬 通 601899 | | 27.330 | -1.34% | +8.03% |
| 中偉新材 | 02579 | | 29.300 | -0.75% | 深 通 300919 | | 45.650 | -0.41% | +79.22% |
| 可孚醫療 | 01187 | | 30.060 | -4.81% | 深 通 301087 | | 43.670 | -2.63% | +67.11% |
| 順豐控股 | 06936 | | 30.860 | -2.53% | 深 通 002352 | | 34.330 | -1.44% | +27.96% |
| 牧原股份 | 02714 | | 31.680 | -1.68% | 深 通 002714 | | 34.160 | -0.78% | +24.04% |
| 江西銅業股份 | 00358 | | 31.720 | -0.28% | 滬 通 600362 | | 40.140 | -0.86% | +45.56% |
| 海天味業 | 03288 | | 31.900 | +0.89% | 滬 通 603288 | | 35.170 | +0.20% | +26.82% |
| 中國太保 | 02601 | | 32.060 | -0.68% | 滬 通 601601 | | 32.060 | -1.38% | +15.03% |
| 泰格醫藥 | 03347 | | 32.260 | +1.83% | 深 通 300347 | | 39.700 | +2.43% | +41.56% |
| 濰柴動力 | 02338 | | 34.240 | -1.04% | 深 通 000338 | | 27.570 | -2.20% | -7.38% |
| 百奧賽圖－Ｂ | 02315 | | 38.500 | -3.46% | 滬 通 688796 | | 87.400 | -4.45% | +161.13% |
| 先導智能 | 00470 | | 39.380 | -1.94% | 深 通 300450 | | 41.770 | -2.41% | +22.01% |
| 時代電氣 | 03898 | | 40.000 | -0.50% | 滬 通 688187 | | 54.780 | +0.42% | +57.53% |
| 天齊鋰業 | 09696 | | 44.720 | +2.19% | 深 通 002466 | | 61.000 | +2.56% | +56.91% |
| 中國神華 | 01088 | | 45.220 | -0.09% | 滬 通 601088 | | 47.290 | -0.46% | +20.30% |
| 招商銀行 | 03968 | | 48.200 | -0.58% | 滬 通 600036 | | 38.730 | -0.44% | -7.57% |
| 新華保險 | 01336 | | 48.940 | +0.74% | 滬 通 601336 | | 59.220 | +2.05% | +39.19% |
| 青島啤酒股份 | 00168 | | 49.500 | 0.00% | 滬 通 600600 | | 60.690 | -0.56% | +41.03% |
| 恒瑞醫藥 | 01276 | | 52.550 | -2.41% | 滬 通 600276 | | 46.980 | -0.06% | +2.84% |
| 福耀玻璃 | 03606 | | 52.700 | -2.77% | 滬 通 600660 | | 52.410 | -1.21% | +14.40% |
| 中國中免 | 01880 | | 54.300 | -1.27% | 滬 通 601888 | | 57.010 | -1.79% | +20.77% |
| 中國平安 | 02318 | | 56.850 | -0.61% | 滬 通 601318 | | 52.640 | -1.09% | +6.51% |
| 賽力斯 | 09927 | | 57.000 | -3.06% | 滬 通 601127 | | 67.710 | -1.70% | +36.64% |
| 贛鋒鋰業 | 01772 | | 58.250 | +5.91% | 深 通 002460 | | 69.940 | +3.46% | +38.12% |
| 大金重工 | 01081 | | 59.900 | -4.31% | 深 通 002487 | | 58.480 | -1.95% | +12.30% |
| 兆威機電 | 02692 | | 61.950 | -2.59% | 深 通 003021 | | 97.610 | -3.83% | +81.24% |
| 榮昌生物 | 09995 | | 69.650 | -0.50% | 滬 通 688331 | | 105.190 | +1.14% | +73.73% |
| 國恩科技 | 02768 | | 70.050 | +13.90% | 深 通 002768 | | 66.990 | +2.38% | +10.01% |
| 安井食品 | 02648 | | 73.250 | -0.34% | 滬 通 603345 | | 88.500 | -1.57% | +38.98% |
| 中芯國際 | 00981 | | 73.300 | +1.31% | 滬 通 688981 | | 127.400 | +1.64% | +99.93% |
| 豪威集團 | 00501 | | 73.600 | -3.03% | 滬 通 603501 | | 85.170 | -5.56% | +33.11% |
| 華勤技術 | 03296 | | 79.950 | -1.30% | 滬 通 603296 | | 104.780 | +1.56% | +50.76% |
| 中國移動 | 00941 | | 81.850 | -0.73% | 滬 通 600941 | | 95.970 | -1.34% | +34.87% |
| 比亞迪股份 | 01211 | | 84.950 | -1.44% | 深 通 002594 | | 89.800 | -0.57% | +21.60% |
| 天岳先進 | 02631 | | 86.150 | +6.49% | 滬 通 688234 | | 125.930 | +0.66% | +68.15% |
| 美的集團 | 00300 | | 90.600 | -0.06% | 深 通 000333 | | 85.350 | +1.73% | +8.36% |
| 凱萊英 | 06821 | | 90.750 | +0.28% | 深 通 002821 | | 113.610 | +0.19% | +44.01% |
| 劍橋科技 | 06166 | | 117.900 | -2.96% | 滬 通 603083 | | 171.080 | -2.79% | +66.92% |
| FORTIOR | 01304 | | 121.700 | -2.09% | 滬 通 688279 | | 207.100 | +1.62% | +95.75% |
| 藥明康德 | 02359 | | 123.400 | +2.49% | 滬 通 603259 | | 97.070 | +0.03% | -9.51% |
| 東鵬飲料 | 09980 | | 131.600 | +2.33% | 滬 通 605499 | | 133.120 | +0.94% | +16.36% |
| 華虹宏力 | 01347 | | 139.300 | +1.46% | 滬 通 688347 | | 221.350 | -0.21% | +82.79% |
| 大族數控 | 03200 | | 151.500 | -2.76% | 深 通 301200 | | 263.090 | -2.85% | +99.76% |
| 百濟神州 | 06160 | | 155.400 | -4.66% | 滬 通 688235 | | 208.000 | -2.50% | +53.97% |
| 廣合科技 | 01989 | | 164.500 | -1.50% | 深 通 001389 | | 176.720 | -2.58% | +23.58% |
| 納芯微 | 02676 | | 179.100 | -1.43% | 滬 通 688052 | | 237.320 | -1.12% | +52.42% |
| 長飛光纖光纜 | 06869 | | 230.600 | -0.35% | 滬 通 601869 | | 442.510 | -2.25% | +120.74% |
| 瀾起科技 | 06809 | | 365.000 | +5.74% | 滬 通 688008 | | 228.700 | -1.00% | -27.93% |
| 勝宏科技 | 02476 | | 378.800 | +5.52% | 深 通 300476 | | 325.480 | -1.45% | -1.16% |
| 寧德時代 | 03750 | | 662.000 | +1.30% | 深 通 300750 | | 382.200 | -1.62% | -33.59% |
| 兆易創新 | 03986 | | 687.000 | +5.05% | 滬 通 603986 | | 483.500 | +0.55% | -19.04% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/11 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |