| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.640 | -1.54% | 滬 通 600871 | | 2.160 | -1.37% | +288.23% |
| 金隅集團 | 02009 | | 0.640 | -0.47% | 滬 通 601992 | | 1.500 | -1.32% | +169.60% |
| 晨鳴紙業 | 01812 |  | 0.720 | 0.00% | 深 通 000488 | | 2.100 | -1.87% | +235.50% |
| 北京北辰實業股份 | 00588 | | 0.780 | 0.00% | 滬 通 601588 | | 1.790 | -3.24% | +163.98% |
| 遼港股份 | 02880 | | 0.800 | 0.00% | 滬 通 601880 | | 1.510 | -1.31% | +117.12% |
| 鄭州銀行 | 06196 | | 0.940 | -3.09% | 深 通 002936 | | 1.750 | -0.57% | +114.15% |
| 重慶鋼鐵股份 | 01053 | | 0.950 | -1.04% | 滬 通 601005 | | 1.220 | -1.61% | +47.72% |
| 中遠海發 | 02866 | | 0.950 | 0.00% | 滬 通 601866 | | 2.400 | 0.00% | +190.60% |
| 中國能源建設 | 03996 | | 1.160 | -0.86% | 滬 通 601868 | | 2.660 | -0.75% | +163.78% |
| 紅星美凱龍 | 01528 | | 1.210 | -1.63% | 滬 通 601828 | | 2.220 | -3.48% | +111.05% |
| 上海石油化工股份 | 00338 |  | 1.220 | +1.67% | 滬 通 600688 | | 3.070 | +3.72% | +189.46% |
| 鞍鋼股份 | 00347 | | 1.230 | -1.60% | 深 通 000898 | | 1.970 | -1.50% | +84.24% |
| 中國中冶 | 01618 | | 1.460 | -0.68% | 滬 通 601618 | | 2.680 | +0.38% | +111.15% |
| 中州證券 | 01375 | | 1.780 | 0.00% | 滬 通 601375 | | 4.090 | +1.24% | +164.31% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.800 | -2.70% | 滬 通 600808 | | 2.730 | -1.80% | +74.46% |
| 東江環保 | 00895 | | 2.000 | -12.66% | 深 通 002672 | | 3.650 | -6.17% | +109.93% |
| 中鋁國際 | 02068 | | 2.100 | -3.23% | 滬 通 601068 | | 4.910 | -6.65% | +168.95% |
| 廣深鐵路股份 | 00525 | | 2.130 | +2.06% | 滬 通 601333 | | 2.980 | +0.68% | +60.93% |
| 復旦張江 | 01349 | | 2.260 | -0.88% | 滬 通 688505 | | 6.660 | -1.33% | +238.98% |
| 廣汽集團 | 02238 | | 2.360 | -1.26% | 滬 通 601238 | | 5.760 | -1.87% | +180.75% |
| 秦港股份 | 03369 | | 2.380 | -1.25% | 滬 通 601326 | | 3.380 | 0.00% | +63.36% |
| 浙商銀行 | 02016 | | 2.390 | -0.83% | 滬 通 601916 | | 3.060 | 0.00% | +47.28% |
| 弘業期貨 | 03678 | | 2.480 | -2.36% | 深 通 001236 | | 7.640 | -3.05% | +254.37% |
| 萬科企業 | 02202 | | 2.530 | -0.78% | 深 通 000002 | | 3.090 | +0.65% | +40.49% |
| 大眾公用 | 01635 | | 2.660 | -0.75% | 滬 通 600635 | | 4.690 | -1.88% | +102.82% |
| 申萬宏源 | 06806 | | 2.700 | -0.74% | 深 通 000166 | | 4.580 | -0.44% | +95.13% |
| 中廣核電力 | 01816 | | 2.890 | -1.70% | 深 通 003816 | | 4.190 | -1.64% | +66.77% |
| 大唐發電 | 00991 | | 2.900 | +2.11% | 滬 通 601991 | | 9.200 | +5.75% | +264.92% |
| 新天綠色能源 | 00956 | | 3.330 | -1.19% | 滬 通 600956 | | 8.140 | -0.85% | +181.18% |
| 中國通號 | 03969 | | 3.390 | -0.59% | 滬 通 688009 | | 4.920 | -1.40% | +66.95% |
| 中國光大銀行 | 06818 | | 3.390 | 0.00% | 滬 通 601818 | | 3.160 | -0.94% | +7.23% |
| 民生銀行 | 01988 | | 3.540 | -1.12% | 滬 通 600016 | | 3.550 | -1.11% | +15.36% |
| 京城機電股份 | 00187 | | 3.550 | -1.39% | 滬 通 600860 | | 9.120 | +0.77% | +195.51% |
| 凱盛新能 | 01108 | | 3.580 | +27.40% | 滬 通 600876 | | 9.420 | +10.05% | +202.68% |
| 中國中鐵 | 00390 | | 3.630 | -0.55% | 滬 通 601390 | | 4.570 | 0.00% | +44.82% |
| 中國東方航空股份 | 00670 | | 3.660 | +0.55% | 滬 通 600115 | | 4.060 | +0.74% | +27.60% |
| 上海電氣 | 02727 | | 3.840 | +0.26% | 滬 通 601727 | | 7.280 | -1.09% | +118.08% |
| 中國南方航空股份 | 01055 | | 3.860 | +0.52% | 滬 通 600029 | | 5.430 | +0.74% | +61.82% |
| 天津創業環保股份 | 01065 | | 3.950 | -0.25% | 滬 通 600874 | | 5.730 | -2.22% | +66.87% |
| 海普瑞 | 09989 | | 3.980 | +0.25% | 深 通 002399 | | 9.030 | -0.77% | +160.99% |
| 南京熊貓電子股份 | 00553 | | 4.000 | +1.78% | 滬 通 600775 | | 10.760 | +1.70% | +209.43% |
| 國聯民生 | 01456 | | 4.100 | -0.49% | 滬 通 601456 | | 9.590 | +0.31% | +169.06% |
| 中國交通建設 | 01800 | | 4.100 | -1.68% | 滬 通 601800 | | 6.090 | -1.30% | +70.86% |
| 中國外運 | 00598 | | 4.250 | -0.93% | 滬 通 601598 | | 5.570 | -0.89% | +50.76% |
| 中國石油化工股份 | 00386 | | 4.270 | -0.23% | 滬 通 600028 | | 4.850 | -0.21% | +30.66% |
| 華電國際電力股份 | 01071 | | 4.320 | -0.69% | 滬 通 600027 | | 4.930 | -0.20% | +31.27% |
| 浙江世寶 | 01057 | | 4.340 | -0.91% | 深 通 002703 | | 15.940 | +0.38% | +322.48% |
| 青島銀行 | 03866 | | 4.520 | -1.09% | 深 通 002948 | | 5.770 | +0.35% | +46.84% |
| 中國國航 | 00753 | | 4.670 | -0.64% | 滬 通 601111 | | 6.420 | +0.47% | +58.14% |
| 中國電信 | 00728 | | 4.730 | -1.46% | 滬 通 601728 | | 5.820 | -2.35% | +41.54% |
| 四川成渝高速公路 | 00107 | | 4.760 | 0.00% | 滬 通 601107 | | 5.450 | -0.73% | +31.71% |
| 中國鐵建 | 01186 | | 4.940 | -0.80% | 滬 通 601186 | | 6.270 | -0.95% | +46.00% |
| 山東墨龍 | 00568 | | 4.960 | -6.59% | 深 通 002490 | | 7.520 | -4.08% | +74.40% |
| 郵儲銀行 | 01658 | | 5.080 | -2.31% | 滬 通 601658 | | 5.030 | -0.20% | +13.90% |
| 中國中車 | 01766 | | 5.370 | -1.29% | 滬 通 601766 | | 5.650 | -1.22% | +21.03% |
| 中國銀行 | 03988 | | 5.400 | -1.28% | 滬 通 601988 | | 6.000 | -0.66% | +27.81% |
| 中國人民保險集團 | 01339 | | 5.470 | -0.18% | 滬 通 601319 | | 6.890 | -0.86% | +44.89% |
| 山東新華製藥股份 | 00719 | | 5.660 | -0.18% | 深 通 000756 | | 12.160 | -1.22% | +147.13% |
| 龍源電力 | 00916 | | 5.690 | -0.52% | 深 通 001289 | | 17.400 | -1.19% | +251.76% |
| 綠色動力環保 | 01330 | | 5.940 | -1.17% | 滬 通 601330 | | 8.140 | 0.00% | +57.63% |
| 農業銀行 | 01288 | | 5.970 | -1.00% | 滬 通 601288 | | 6.580 | -0.45% | +26.78% |
| 東方證券 | 03958 | | 6.100 | -0.16% | 滬 通 600958 | | 9.500 | -0.32% | +79.15% |
| 南華期貨股份 | 02691 | | 6.340 | +0.46% | 滬 通 603093 | | 21.210 | -2.03% | +284.82% |
| 重慶農村商業銀行 | 03618 | | 6.550 | -0.30% | 滬 通 601077 | | 6.610 | -0.90% | +16.08% |
| 深圳高速公路股份 | 00548 | | 6.610 | 0.00% | 滬 通 600548 | | 8.520 | -0.93% | +48.27% |
| 華能國際電力股份 | 00902 | | 6.760 | -1.17% | 滬 通 600011 | | 7.830 | -0.64% | +33.24% |
| 第一拖拉機股份 | 00038 | | 7.130 | -1.66% | 滬 通 601038 | | 11.520 | -0.78% | +85.86% |
| 工商銀行 | 01398 | | 7.140 | -0.70% | 滬 通 601398 | | 7.400 | -0.27% | +19.22% |
| 中海油田服務 | 02883 | | 7.220 | -1.50% | 滬 通 601808 | | 11.940 | -1.08% | +90.23% |
| 福萊特玻璃 | 06865 | | 7.270 | +0.69% | 滬 通 601865 | | 10.990 | +0.09% | +73.89% |
| 青島港 | 06198 | | 7.440 | +0.41% | 滬 通 601298 | | 8.550 | +1.18% | +32.19% |
| 交通銀行 | 03328 | | 7.610 | -0.26% | 滬 通 601328 | | 6.950 | 0.00% | +5.05% |
| 中信銀行 | 00998 | | 7.630 | -0.13% | 滬 通 601998 | | 7.580 | +0.53% | +14.28% |
| 光大證券 | 06178 | | 7.820 | +0.39% | 滬 通 601788 | | 14.640 | -0.27% | +115.35% |
| 中國銀河 | 06881 | | 8.000 | -1.36% | 滬 通 601881 | | 12.760 | -0.08% | +83.47% |
| 中聯重科 | 01157 | | 8.170 | +1.24% | 深 通 000157 | | 7.630 | +0.66% | +7.43% |
| 重慶銀行 | 01963 | | 8.400 | -1.87% | 滬 通 601963 | | 11.370 | -0.96% | +55.70% |
| 春立醫療 | 01858 | | 8.790 | -0.68% | 滬 通 688236 | | 14.870 | -1.39% | +94.60% |
| 建設銀行 | 00939 | | 8.820 | -0.79% | 滬 通 601939 | | 10.140 | -0.30% | +32.25% |
| 中國鋁業 | 02600 | | 8.830 | -2.22% | 滬 通 601600 | | 10.000 | -0.70% | +30.27% |
| 中集集團 | 02039 | | 8.840 | +0.23% | 深 通 000039 | | 9.270 | +1.20% | +20.63% |
| 廣和通 | 00638 | | 8.900 | -3.26% | 深 通 300638 | | 20.130 | -2.23% | +160.18% |
| 新華文軒 | 00811 | | 9.310 | -1.06% | 滬 通 601811 | | 11.690 | -1.43% | +44.44% |
| 中國石油股份 | 00857 | | 9.760 | -0.31% | 滬 通 601857 | | 9.840 | -1.11% | +15.97% |
| 江蘇寧滬高速公路 | 00177 | | 10.170 | -0.39% | 滬 通 600377 | | 12.120 | +0.58% | +37.09% |
| 長城汽車 | 02333 | | 10.190 | -2.02% | 滬 通 601633 | | 16.930 | -2.20% | +91.12% |
| 諾誠健華 | 09969 | | 10.580 | -1.21% | 滬 通 688428 | | 22.410 | -0.67% | +143.65% |
| 金風科技 | 02208 | | 11.110 | -1.24% | 深 通 002202 | | 21.830 | +0.28% | +126.02% |
| 中煤能源 | 01898 | | 11.270 | -0.53% | 滬 通 601898 | | 14.140 | -1.46% | +44.32% |
| 國民技術 | 02701 | | 11.620 | -1.19% | 深 通 300077 | | 22.990 | -0.56% | +127.59% |
| 上海醫藥 | 02607 | | 12.030 | +0.92% | 滬 通 601607 | | 16.080 | -0.43% | +53.76% |
| 中信建投証券 | 06066 | | 12.410 | +0.08% | 滬 通 601066 | | 25.930 | +0.70% | +140.35% |
| 兗礦能源 | 01171 | | 12.720 | -1.24% | 滬 通 600188 | | 20.260 | -2.69% | +83.22% |
| 沃爾核材 | 09981 | | 13.120 | -4.30% | 深 通 002130 | | 20.380 | -2.21% | +78.68% |
| 龍蟠科技 | 02465 | | 13.650 | -5.01% | 滬 通 603906 | | 25.050 | -2.68% | +111.10% |
| 中船防務 | 00317 | | 13.910 | +1.68% | 滬 通 600685 | | 26.940 | +0.41% | +122.78% |
| 中遠海控 | 01919 | | 13.970 | -1.34% | 滬 通 601919 | | 14.090 | -1.05% | +16.02% |
| 億華通 | 02402 | | 14.020 | -1.75% | 滬 通 688339 | | 20.100 | -1.86% | +64.92% |
| 華新建材 | 06655 | | 14.050 | +2.71% | 滬 通 600801 | | 18.990 | -0.37% | +55.48% |
| 中創智領 | 00564 | | 14.220 | -2.00% | 滬 通 601717 | | 17.810 | -0.78% | +44.07% |
| 吉宏股份 | 02603 | | 14.500 | +0.07% | 深 通 002803 | | 22.250 | +1.09% | +76.51% |
| 國泰海通 | 02611 | | 15.090 | -1.24% | 滬 通 601211 | | 17.830 | +0.23% | +35.92% |
| 白雲山 | 00874 | | 15.100 | -0.26% | 滬 通 600332 | | 20.980 | -0.80% | +59.82% |
| 均勝電子 | 00699 | | 15.170 | -1.17% | 滬 通 600699 | | 24.800 | -0.32% | +88.05% |
| 康龍化成 | 03759 | | 15.220 | +0.26% | 深 通 300759 | | 22.020 | +0.14% | +66.42% |
| 復星醫藥 | 02196 | | 15.880 | -1.37% | 滬 通 600196 | | 21.570 | -1.28% | +56.25% |
| 君實生物 | 01877 | | 16.230 | -1.70% | 滬 通 688180 | | 29.470 | -1.04% | +108.87% |
| 昊海生物科技 | 06826 | | 16.350 | -1.27% | 滬 通 688366 | | 29.950 | -1.74% | +110.71% |
| 昭衍新藥 | 06127 | | 16.400 | +0.49% | 滬 通 603127 | | 32.300 | -0.25% | +126.55% |
| 安徽皖通高速公路 | 00995 | | 16.510 | -0.84% | 滬 通 600012 | | 16.040 | +0.88% | +11.76% |
| 中遠海能 | 01138 | | 16.580 | +6.62% | 滬 通 600026 | | 19.690 | +10.00% | +36.61% |
| HTSC | 06886 | | 17.310 | -0.63% | 滬 通 601688 | | 20.400 | -0.24% | +35.56% |
| 招商證券 | 06099 | | 17.410 | +0.06% | 滬 通 600999 | | 19.080 | +0.79% | +26.06% |
| 廣發証券 | 01776 | | 17.440 | -0.46% | 深 通 000776 | | 21.430 | -0.33% | +41.35% |
| 埃斯頓 | 02715 | | 17.970 | -2.50% | 深 通 002747 | | 33.200 | -2.07% | +112.52% |
| 海螺水泥 | 00914 | | 18.070 | +0.73% | 滬 通 600585 | | 18.240 | +0.06% | +16.11% |
| 洛陽鉬業 | 03993 | | 19.190 | +0.37% | 滬 通 603993 | | 20.230 | +1.00% | +21.26% |
| 金力永磁 | 06680 | | 19.480 | -2.26% | 深 通 300748 | | 32.630 | -1.51% | +92.68% |
| 中金公司 | 03908 | | 20.680 | -2.08% | 滬 通 601995 | | 34.130 | -0.44% | +89.84% |
| 美格智能 | 03268 | | 20.900 | -1.04% | 深 通 002881 | | 41.550 | -1.10% | +128.68% |
| 三一重工 | 06031 | | 21.060 | -0.66% | 滬 通 600031 | | 18.620 | -0.16% | +1.70% |
| 海爾智家 | 06690 | | 21.120 | -0.66% | 滬 通 600690 | | 20.550 | -0.82% | +11.93% |
| 康希諾生物 | 06185 | | 22.460 | +0.09% | 滬 通 688185 | | 49.620 | -0.70% | +154.13% |
| 山東黃金 | 01787 | | 22.660 | -1.05% | 滬 通 600547 | | 28.290 | +0.14% | +43.61% |
| 中國海洋石油 | 00883 | | 23.020 | -2.38% | 滬 通 600938 | | 31.040 | -0.74% | +55.11% |
| 麗珠醫藥 | 01513 | | 24.500 | -0.65% | 深 通 000513 | | 29.440 | -1.01% | +38.22% |
| 龍旗科技 | 09611 | | 25.220 | +0.08% | 滬 通 603341 | | 38.000 | -0.55% | +73.32% |
| 海信家電 | 00921 | | 25.900 | -1.30% | 深 通 000921 | | 28.170 | -0.50% | +25.11% |
| 東方電氣 | 01072 | | 25.900 | -0.39% | 滬 通 600875 | | 31.690 | +2.00% | +40.75% |
| 邁威生物－Ｂ | 02493 | | 25.940 | +0.62% | 滬 通 688062 | | 27.040 | +0.04% | +19.91% |
| 中興通訊 | 00763 | | 26.220 | -1.95% | 深 通 000063 | | 37.530 | -1.24% | +64.65% |
| 三花智控 | 02050 | | 27.780 | -1.14% | 深 通 002050 | | 44.440 | -1.51% | +84.02% |
| 中信証券 | 06030 | | 27.780 | -2.05% | 滬 通 600030 | | 27.380 | +0.48% | +13.37% |
| 上海復旦 | 01385 | | 28.460 | +0.78% | 滬 通 688385 | | 57.270 | +1.89% | +131.48% |
| 赤峰黃金 | 06693 | | 28.620 | -0.76% | 滬 通 600988 | | 31.980 | 0.00% | +28.54% |
| 藍思科技 | 06613 | | 28.660 | +3.02% | 深 通 300433 | | 51.010 | +5.50% | +104.73% |
| 可孚醫療 | 01187 | | 28.680 | -1.65% | 深 通 301087 | | 44.830 | -0.36% | +79.81% |
| 鈞達股份 | 02865 | | 28.840 | -2.44% | 深 通 002865 | | 68.360 | +0.96% | +172.66% |
| 中偉新材 | 02579 | | 29.980 | -3.73% | 深 通 300919 | | 49.360 | -1.12% | +89.39% |
| 順豐控股 | 06936 | | 29.980 | -0.66% | 深 通 002352 | | 32.140 | -0.99% | +23.32% |
| 中國人壽 | 02628 | | 30.120 | -0.92% | 滬 通 601628 | | 35.870 | -0.53% | +36.99% |
| 安德利果汁 | 02218 | | 30.520 | +6.42% | 滬 通 605198 | | 86.230 | +9.97% | +225.00% |
| 中國太保 | 02601 | | 30.560 | -2.30% | 滬 通 601601 | | 32.230 | -0.83% | +21.32% |
| 牧原股份 | 02714 | | 30.580 | -2.36% | 深 通 002714 | | 34.390 | -1.88% | +29.36% |
| 海天味業 | 03288 | | 30.980 | -0.77% | 滬 通 603288 | | 33.350 | -1.30% | +23.83% |
| 泰格醫藥 | 03347 | | 31.740 | +0.70% | 深 通 300347 | | 39.690 | +0.84% | +43.84% |
| 紫金礦業 | 02899 | | 32.980 | -1.08% | 滬 通 601899 | | 30.500 | +0.69% | +6.38% |
| 江西銅業股份 | 00358 | | 36.940 | +0.27% | 滬 通 600362 | | 46.740 | +0.52% | +45.55% |
| 濰柴動力 | 02338 | | 37.960 | +3.04% | 深 通 000338 | | 29.410 | +4.63% | -10.88% |
| 百奧賽圖－Ｂ | 02315 | | 40.560 | +1.20% | 滬 通 688796 | | 88.200 | -0.17% | +150.14% |
| 先導智能 | 00470 | | 40.960 | -5.80% | 深 通 300450 | | 47.500 | -3.85% | +33.40% |
| 時代電氣 | 03898 | | 40.980 | +0.54% | 滬 通 688187 | | 58.180 | +1.87% | +63.31% |
| 中國神華 | 01088 | | 43.180 | -0.05% | 滬 通 601088 | | 41.980 | -1.27% | +11.83% |
| 天齊鋰業 | 09696 | | 47.440 | +1.07% | 深 通 002466 | | 64.500 | +0.80% | +56.40% |
| 青島啤酒股份 | 00168 | | 47.660 | -1.41% | 滬 通 600600 | | 56.200 | -2.77% | +35.64% |
| 招商銀行 | 03968 | | 48.860 | -1.53% | 滬 通 600036 | | 38.290 | -0.73% | -9.86% |
| 福耀玻璃 | 03606 | | 52.200 | -1.60% | 滬 通 600660 | | 50.000 | -1.28% | +10.18% |
| 新華保險 | 01336 | | 52.450 | -0.76% | 滬 通 601336 | | 61.580 | -0.65% | +35.05% |
| 國恩科技 | 02768 | | 53.400 | -2.04% | 深 通 002768 | | 78.800 | +1.46% | +69.75% |
| 恒瑞醫藥 | 01276 | | 53.800 | -0.46% | 滬 通 600276 | | 47.060 | -0.61% | +0.62% |
| 中國中免 | 01880 | | 53.900 | -2.71% | 滬 通 601888 | | 56.510 | -3.24% | +20.60% |
| 賽力斯 | 09927 | | 55.100 | -4.92% | 滬 通 601127 | | 66.450 | -3.39% | +38.73% |
| 中國平安 | 02318 | | 55.850 | -0.89% | 滬 通 601318 | | 52.810 | -0.34% | +8.77% |
| 兆威機電 | 02692 | | 61.650 | -2.14% | 深 通 003021 | | 96.190 | -1.78% | +79.48% |
| 贛鋒鋰業 | 01772 | | 62.000 | +2.40% | 深 通 002460 | | 72.150 | +0.98% | +33.86% |
| 大金重工 | 01081 | | 65.500 | +1.79% | 深 通 002487 | | 60.510 | +0.52% | +6.27% |
| 榮昌生物 | 09995 | | 67.600 | -1.17% | 滬 通 688331 | | 106.810 | -0.55% | +81.75% |
| 安井食品 | 02648 | | 68.700 | -1.22% | 滬 通 603345 | | 86.020 | -0.39% | +44.03% |
| 豪威集團 | 00501 | | 71.400 | -0.21% | 滬 通 603501 | | 88.620 | +0.48% | +42.77% |
| 中芯國際 | 00981 | | 74.150 | +0.20% | 滬 通 688981 | | 129.640 | -0.38% | +101.11% |
| 中國移動 | 00941 | | 81.250 | -0.06% | 滬 通 600941 | | 92.530 | -0.50% | +31.00% |
| 比亞迪股份 | 01211 | | 82.050 | -2.38% | 深 通 002594 | | 87.510 | -2.38% | +22.69% |
| 華勤技術 | 03296 | | 82.500 | +4.36% | 滬 通 603296 | | 79.400 | +6.09% | +10.71% |
| 凱萊英 | 06821 | | 88.800 | +2.01% | 深 通 002821 | | 112.880 | +0.72% | +46.22% |
| 美的集團 | 00300 | | 89.350 | -0.89% | 深 通 000333 | | 79.110 | +0.19% | +1.85% |
| 天岳先進 | 02631 | | 96.700 | +3.53% | 滬 通 688234 | | 147.290 | +4.68% | +75.21% |
| 東鵬飲料 | 09980 | | 118.700 | -1.33% | 滬 通 605499 | | 124.300 | -0.39% | +20.46% |
| FORTIOR | 01304 | | 121.200 | -2.57% | 滬 通 688279 | | 209.310 | -0.94% | +98.66% |
| 藥明康德 | 02359 | | 122.600 | -1.37% | 滬 通 603259 | | 97.810 | -0.36% | -8.23% |
| 劍橋科技 | 06166 | | 126.100 | -1.79% | 滬 通 603083 | | 201.880 | +1.92% | +84.16% |
| 華虹宏力 | 01347 | | 156.200 | +6.48% | 滬 通 688347 | | 249.880 | +4.77% | +84.02% |
| 百濟神州 | 06160 | | 159.000 | -0.13% | 滬 通 688235 | | 212.060 | -0.59% | +53.42% |
| 大族數控 | 03200 | | 172.200 | -1.15% | 深 通 301200 | | 329.010 | +0.92% | +119.78% |
| 廣合科技 | 01989 | | 182.100 | +6.00% | 深 通 001389 | | 201.800 | +3.51% | +27.47% |
| 納芯微 | 02676 | | 189.800 | +4.29% | 滬 通 688052 | | 260.050 | +0.88% | +57.61% |
| 長飛光纖光纜 | 06869 | | 228.400 | -4.03% | 滬 通 601869 | | 458.860 | -1.13% | +131.10% |
| 瀾起科技 | 06809 | | 404.000 | +6.77% | 滬 通 688008 | | 254.780 | +4.35% | -27.46% |
| 勝宏科技 | 02476 | | 424.000 | +3.16% | 深 通 300476 | | 366.180 | +3.01% | -0.66% |
| 寧德時代 | 03750 | | 712.000 | -0.56% | 深 通 300750 | | 398.410 | -1.27% | -35.63% |
| 兆易創新 | 03986 | | 790.500 | +7.41% | 滬 通 603986 | | 554.270 | +4.04% | -19.35% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/17 10:39 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |