| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 勝宏科技 | 02476 |  | 0.00% | 深 通 300476 |  | 343.000 | +5.08% | -- | |
| 金隅集團 | 02009 | | 0.780 | 0.00% | 滬 通 601992 | | 1.750 | +0.58% | +155.84% |
| 北京北辰實業股份 | 00588 | | 0.800 | +1.27% | 滬 通 601588 |  | 1.870 | -1.58% | +166.55% |
| 中石化油服 | 01033 | | 0.820 | 0.00% | 滬 通 600871 | | 2.690 | +1.51% | +274.07% |
| 遼港股份 | 02880 | | 0.860 | +1.18% | 滬 通 601880 | | 1.630 | 0.00% | +116.13% |
| 鄭州銀行 | 06196 | | 1.020 | 0.00% | 深 通 002936 | | 1.820 | 0.00% | +103.47% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | 0.00% | 滬 通 601005 | | 1.410 | 0.00% | +39.81% |
| 晨鳴紙業 | 01812 | | 1.160 | +1.75% | 深 通 000488 | | 2.580 | -1.90% | +153.62% |
| 中遠海發 | 02866 | | 1.160 | +0.87% | 滬 通 601866 | | 2.720 | 0.00% | +167.38% |
| 上海石油化工股份 | 00338 | | 1.240 | -2.36% | 滬 通 600688 | | 2.820 | 0.00% | +159.33% |
| 紅星美凱龍 | 01528 | | 1.300 | 0.00% | 滬 通 601828 | | 2.380 | -0.83% | +108.76% |
| 中國能源建設 | 03996 | | 1.300 | +1.56% | 滬 通 601868 | | 2.940 | +1.03% | +157.88% |
| 鞍鋼股份 | 00347 | | 1.520 | 0.00% | 深 通 000898 | | 2.320 | -0.43% | +74.05% |
| 中國中冶 | 01618 | | 1.590 | 0.00% | 滬 通 601618 | | 2.970 | -0.34% | +113.00% |
| 中州證券 | 01375 | | 1.930 | +0.52% | 滬 通 601375 | | 4.030 | -0.25% | +138.10% |
| 東江環保 | 00895 | | 2.100 | -0.47% | 深 通 002672 | | 4.190 | +0.24% | +127.52% |
| 廣深鐵路股份 | 00525 | | 2.270 | +1.34% | 滬 通 601333 | | 3.030 | -0.33% | +52.21% |
| 秦港股份 | 03369 | | 2.450 | +0.82% | 滬 通 601326 | | 3.540 | -0.28% | +64.76% |
| 浙商銀行 | 02016 | | 2.470 | +2.07% | 滬 通 601916 | | 3.000 | -0.66% | +38.50% |
| 大唐發電 | 00991 | | 2.490 | +0.81% | 滬 通 601991 | | 3.960 | +1.80% | +81.35% |
| 中鋁國際 | 02068 | | 2.650 | +0.76% | 滬 通 601068 | | 6.370 | +1.43% | +174.10% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.760 | -1.08% | 滬 通 600808 | | 3.940 | -1.75% | +62.78% |
| 弘業期貨 | 03678 | | 2.810 | +0.72% | 深 通 001236 | | 9.290 | -0.22% | +276.99% |
| 復旦張江 | 01349 | | 2.820 | -0.35% | 滬 通 688505 | | 7.830 | -0.64% | +216.62% |
| 申萬宏源 | 06806 | | 2.860 | 0.00% | 深 通 000166 | | 4.740 | 0.00% | +88.99% |
| 萬科企業 | 02202 | | 3.050 | -0.65% | 深 通 000002 | | 3.930 | -0.76% | +46.93% |
| 大眾公用 | 01635 | | 3.130 | +0.32% | 滬 通 600635 | | 5.440 | +1.12% | +98.19% |
| 中國光大銀行 | 06818 | | 3.160 | +0.32% | 滬 通 601818 | | 3.180 | 0.00% | +14.75% |
| 廣汽集團 | 02238 | | 3.180 | 0.00% | 滬 通 601238 | | 7.210 | -0.41% | +158.54% |
| 中廣核電力 | 01816 | | 3.360 | +3.39% | 深 通 003816 | | 4.490 | +2.28% | +52.38% |
| 中國通號 | 03969 | | 3.650 | +0.55% | 滬 通 688009 | | 5.350 | -0.56% | +67.14% |
| 民生銀行 | 01988 | | 3.660 | +1.95% | 滬 通 600016 | | 3.710 | 0.00% | +15.59% |
| 新天綠色能源 | 00956 | | 3.790 | -0.53% | 滬 通 600956 | | 8.150 | +0.99% | +145.21% |
| 凱盛新能 | 01108 | | 3.910 | +2.09% | 滬 通 600876 | | 10.020 | +2.14% | +192.22% |
| 上海電氣 | 02727 | | 3.990 | +0.50% | 滬 通 601727 | | 8.120 | +0.62% | +132.06% |
| 中國中鐵 | 00390 | | 4.050 | 0.00% | 滬 通 601390 | | 5.300 | -0.38% | +49.22% |
| 中國東方航空股份 | 00670 | | 4.080 | +5.16% | 滬 通 600115 | | 4.590 | +4.08% | +28.28% |
| 華電國際電力股份 | 01071 | | 4.110 | +2.24% | 滬 通 600027 | | 4.690 | +1.08% | +30.12% |
| 天津創業環保股份 | 01065 | | 4.260 | +0.24% | 滬 通 600874 | | 6.080 | +0.17% | +62.75% |
| 中國南方航空股份 | 01055 | | 4.300 | +3.37% | 滬 通 600029 | | 5.810 | +1.75% | +54.07% |
| 青島銀行 | 03866 | | 4.450 | +2.30% | 深 通 002948 | | 5.290 | +0.57% | +35.56% |
| 京城機電股份 | 00187 | | 4.460 | -4.70% | 滬 通 600860 | | 11.450 | -3.94% | +192.75% |
| 中國石油化工股份 | 00386 | | 4.540 | -0.44% | 滬 通 600028 | | 5.530 | -0.54% | +38.90% |
| 中國交通建設 | 01800 | | 4.570 | -0.65% | 滬 通 601800 | | 7.420 | -1.07% | +85.14% |
| 國聯民生 | 01456 | | 4.640 | 0.00% | 滬 通 601456 | | 9.350 | +0.21% | +129.78% |
| 中國電信 | 00728 | | 4.950 | +1.02% | 滬 通 601728 | | 5.840 | -0.51% | +34.53% |
| 海普瑞 | 09989 | | 4.970 | +0.81% | 深 通 002399 | | 11.110 | -0.09% | +154.90% |
| 南京熊貓電子股份 | 00553 | | 4.980 | +0.20% | 滬 通 600775 | | 13.630 | +1.19% | +212.09% |
| 中國外運 | 00598 | | 5.050 | -1.37% | 滬 通 601598 | | 6.130 | +1.16% | +38.42% |
| 郵儲銀行 | 01658 | | 5.130 | +1.58% | 滬 通 601658 | | 5.180 | +2.17% | +15.14% |
| 中國中車 | 01766 | | 5.140 | 0.00% | 滬 通 601766 | | 6.090 | -0.98% | +35.11% |
| 中國銀行 | 03988 | | 5.210 | +1.96% | 滬 通 601988 | | 5.900 | +2.25% | +29.13% |
| 中國國航 | 00753 | | 5.230 | +4.18% | 滬 通 601111 | | 7.080 | +2.31% | +54.37% |
| 中國人民保險集團 | 01339 | | 5.370 | +1.90% | 滬 通 601319 | | 7.350 | -0.41% | +56.08% |
| 中國鐵建 | 01186 | | 5.470 | +0.18% | 滬 通 601186 | | 6.900 | -0.43% | +43.84% |
| 浙江世寶 | 01057 | | 5.750 | +0.52% | 深 通 002703 | | 20.430 | +1.34% | +305.15% |
| 四川成渝高速公路 | 00107 | | 5.760 | 0.00% | 滬 通 601107 | | 6.090 | +1.33% | +20.56% |
| 綠色動力環保 | 01330 | | 5.830 | +1.75% | 滬 通 601330 | | 8.070 | +3.07% | +57.84% |
| 東方證券 | 03958 | | 6.010 | -0.83% | 滬 通 600958 | | 9.340 | 0.00% | +77.21% |
| 農業銀行 | 01288 | | 6.170 | +1.98% | 滬 通 601288 | | 7.190 | +1.84% | +32.88% |
| 華能國際電力股份 | 00902 | | 6.240 | +0.81% | 滬 通 600011 | | 6.910 | -0.43% | +26.27% |
| 龍源電力 | 00916 | | 6.260 | +1.46% | 深 通 001289 | | 15.530 | +1.11% | +182.89% |
| 山東新華製藥股份 | 00719 | | 6.390 | 0.00% | 深 通 000756 | | 14.550 | -0.41% | +159.65% |
| 重慶農村商業銀行 | 03618 | | 7.100 | +1.43% | 滬 通 601077 | | 7.300 | +1.39% | +17.24% |
| 工商銀行 | 01398 | | 7.190 | +2.28% | 滬 通 601398 | | 7.570 | +1.75% | +20.06% |
| 交通銀行 | 03328 | | 7.250 | +1.12% | 滬 通 601328 | | 7.050 | +1.29% | +10.88% |
| 深圳高速公路股份 | 00548 | | 7.310 | -1.08% | 滬 通 600548 | | 9.090 | -0.76% | +41.80% |
| 青島港 | 06198 | | 7.600 | -0.91% | 滬 通 601298 | | 8.820 | -0.79% | +32.34% |
| 光大證券 | 06178 | | 8.040 | -0.25% | 滬 通 601788 | | 15.410 | -0.45% | +118.56% |
| 中信銀行 | 00998 | | 8.220 | +1.99% | 滬 通 601998 | | 8.310 | +1.47% | +15.28% |
| 山東墨龍 | 00568 | | 8.280 | -0.36% | 深 通 002490 | | 8.880 | +2.19% | +22.29% |
| 中聯重科 | 01157 | | 8.390 | +1.08% | 深 通 000157 | | 8.140 | +0.87% | +10.63% |
| 重慶銀行 | 01963 | | 8.390 | +2.57% | 滬 通 601963 | | 10.850 | +1.88% | +47.46% |
| 第一拖拉機股份 | 00038 | | 8.510 | +3.78% | 滬 通 601038 | | 12.680 | +0.08% | +69.91% |
| 中國銀河 | 06881 | | 8.700 | +0.35% | 滬 通 601881 | | 12.860 | -0.46% | +68.56% |
| 中海油田服務 | 02883 | | 8.720 | -2.24% | 滬 通 601808 | | 15.220 | -0.20% | +99.03% |
| 建設銀行 | 00939 | | 8.880 | +2.30% | 滬 通 601939 | | 9.730 | +3.40% | +24.95% |
| 福萊特玻璃 | 06865 | | 10.280 | +7.87% | 滬 通 601865 | | 14.630 | +2.88% | +62.28% |
| 中國石油股份 | 00857 | | 10.340 | -3.27% | 滬 通 601857 | | 11.480 | -0.43% | +26.60% |
| 中集集團 | 02039 | | 10.370 | -3.08% | 深 通 000039 | | 11.450 | -1.63% | +25.91% |
| 江蘇寧滬高速公路 | 00177 | | 10.400 | +1.27% | 滬 通 600377 | | 11.790 | +0.34% | +29.27% |
| 新華文軒 | 00811 | | 10.520 | +1.15% | 滬 通 601811 | | 13.840 | -2.19% | +50.02% |
| 中信建投証券 | 06066 | | 11.070 | +0.82% | 滬 通 601066 | | 21.830 | -0.05% | +124.87% |
| 南華期貨股份 | 02691 | | 11.420 | +0.97% | 滬 通 603093 | | 20.390 | +1.04% | +103.60% |
| 上海醫藥 | 02607 | | 11.800 | +1.38% | 滬 通 601607 | | 16.930 | -0.35% | +63.60% |
| 中國鋁業 | 02600 | | 12.300 | -4.58% | 滬 通 601600 | | 12.310 | -2.99% | +14.12% |
| 國民技術 | 02701 | | 12.400 | -2.29% | 深 通 300077 | | 21.710 | -1.18% | +99.65% |
| 中煤能源 | 01898 | | 12.840 | -4.11% | 滬 通 601898 | | 16.190 | -1.16% | +43.78% |
| 埃斯頓 | 02715 | | 13.020 | -2.62% | 深 通 002747 | | 21.430 | +0.28% | +87.69% |
| 春立醫療 | 01858 | | 13.230 | -1.20% | 滬 通 688236 | | 20.520 | -0.15% | +76.86% |
| 長城汽車 | 02333 | | 13.240 | +0.53% | 滬 通 601633 | | 20.700 | -0.15% | +78.28% |
| 吉宏股份 | 02603 | | 13.540 | -0.81% | 深 通 002803 | | 19.200 | +10.03% | +61.70% |
| 招商證券 | 06099 | | 13.760 | -0.51% | 滬 通 600999 | | 15.630 | -0.51% | +29.53% |
| 廣和通 | 00638 | | 13.860 | +0.95% | 深 通 300638 | | 26.320 | +2.06% | +116.54% |
| 兗礦能源 | 01171 | | 14.150 | -1.67% | 滬 通 600188 | | 18.760 | -1.26% | +51.18% |
| 國泰海通 | 02611 | | 14.420 | -0.76% | 滬 通 601211 | | 16.870 | -0.65% | +33.40% |
| 中遠海控 | 01919 | | 14.580 | -0.82% | 滬 通 601919 | | 14.580 | -0.95% | +14.03% |
| 諾誠健華 | 09969 | | 15.310 | -2.61% | 滬 通 688428 | | 30.150 | -2.11% | +124.56% |
| 中船防務 | 00317 | | 15.370 | +3.99% | 滬 通 600685 | | 30.660 | +3.48% | +127.47% |
| 均勝電子 | 00699 | | 15.800 | -3.07% | 滬 通 600699 | | 26.100 | -1.51% | +88.37% |
| 龍蟠科技 | 02465 | | 16.200 | -0.98% | 滬 通 603906 | | 27.310 | +5.08% | +92.23% |
| 安徽皖通高速公路 | 00995 | | 16.280 | +5.51% | 滬 通 600012 | | 15.590 | +1.23% | +9.20% |
| HTSC | 06886 | | 16.280 | +0.06% | 滬 通 601688 | | 18.970 | -0.52% | +32.87% |
| 安德利果汁 | 02218 | | 16.600 | +1.34% | 滬 通 605198 | | 45.800 | -4.38% | +214.61% |
| 金風科技 | 02208 | | 16.930 | +9.16% | 深 通 002202 | | 26.590 | +4.73% | +79.09% |
| 白雲山 | 00874 | | 17.060 | +1.19% | 滬 通 600332 | | 22.750 | -0.13% | +52.06% |
| 華新建材 | 06655 | | 17.070 | -0.70% | 滬 通 600801 | | 22.730 | -1.22% | +51.84% |
| 廣發証券 | 01776 | | 17.110 | -1.61% | 深 通 000776 | | 20.130 | +0.10% | +34.16% |
| 藍思科技 | 06613 | | 17.900 | +1.71% | 深 通 300433 | | 27.200 | +4.66% | +73.28% |
| 中創智領 | 00564 | | 18.500 | +0.43% | 滬 通 601717 | | 19.990 | +0.25% | +23.21% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.300 | -0.71% | +50.18% |
| 中遠海能 | 01138 | | 19.290 | +6.99% | 滬 通 600026 | | 22.280 | +1.50% | +31.71% |
| 洛陽鉬業 | 03993 | | 19.440 | +0.57% | 滬 通 603993 | | 20.240 | +0.05% | +18.72% |
| 中金公司 | 03908 | | 19.800 | -0.10% | 滬 通 601995 | | 33.850 | -0.06% | +94.95% |
| 復星醫藥 | 02196 | | 19.900 | -1.29% | 滬 通 600196 | | 25.870 | -1.07% | +48.24% |
| 海螺水泥 | 00914 | | 20.340 | +0.69% | 滬 通 600585 | | 22.080 | -0.63% | +23.79% |
| 海爾智家 | 06690 | | 21.140 | +0.76% | 滬 通 600690 | | 20.770 | -0.38% | +12.03% |
| 金力永磁 | 06680 | | 21.260 | -0.47% | 深 通 300748 | | 33.700 | +2.12% | +80.75% |
| 康龍化成 | 03759 | | 21.280 | +0.28% | 深 通 300759 | | 30.590 | +0.39% | +63.92% |
| 沃爾核材 | 09981 | | 21.440 | +7.09% | 深 通 002130 | | 26.200 | +2.26% | +39.35% |
| 海信家電 | 00921 | | 21.480 | -0.37% | 深 通 000921 | | 22.500 | +0.18% | +19.45% |
| 三一重工 | 06031 | | 21.580 | +0.28% | 滬 通 600031 | | 19.920 | -1.19% | +5.26% |
| 昊海生物科技 | 06826 | | 21.700 | -0.18% | 滬 通 688366 | | 39.270 | +0.44% | +106.36% |
| 昭衍新藥 | 06127 | | 22.760 | +3.55% | 滬 通 603127 | | 37.660 | +1.98% | +88.68% |
| 中興通訊 | 00763 | | 24.040 | +3.18% | 深 通 000063 | | 35.830 | +1.42% | +69.95% |
| 龍旗科技 | 09611 | | 24.820 | -0.48% | 滬 通 603341 | | 39.010 | +0.15% | +79.22% |
| 美格智能 | 03268 | | 25.820 | +3.61% | 深 通 002881 | | 40.150 | +0.38% | +77.32% |
| 中國海洋石油 | 00883 | | 26.320 | -2.45% | 滬 通 600938 | | 37.160 | -0.48% | +60.99% |
| 中信証券 | 06030 | | 27.120 | +0.82% | 滬 通 600030 | | 26.300 | +0.15% | +10.58% |
| 中國人壽 | 02628 | | 27.620 | -0.43% | 滬 通 601628 | | 37.630 | +0.29% | +55.36% |
| 君實生物 | 01877 | | 28.600 | -1.24% | 滬 通 688180 | | 43.180 | -4.13% | +72.16% |
| 麗珠醫藥 | 01513 | | 29.080 | +0.48% | 深 通 000513 | | 33.620 | -0.50% | +31.83% |
| 濰柴動力 | 02338 | | 31.660 | +0.51% | 深 通 000338 | | 26.360 | -0.53% | -5.06% |
| 三花智控 | 02050 | | 31.700 | -0.44% | 深 通 002050 | | 45.940 | +0.88% | +65.25% |
| 山東黃金 | 01787 | | 32.640 | +1.24% | 滬 通 600547 | | 38.120 | -0.83% | +33.18% |
| 中國太保 | 02601 | | 33.140 | +0.61% | 滬 通 601601 | | 37.460 | +0.32% | +28.90% |
| 鈞達股份 | 02865 | | 33.360 | +3.86% | 深 通 002865 | | 78.200 | +5.26% | +167.30% |
| 康希諾生物 | 06185 | | 34.580 | -1.76% | 滬 通 688185 | | 69.850 | -2.53% | +130.34% |
| 順豐控股 | 06936 | | 35.440 | -0.11% | 深 通 002352 | | 36.660 | -0.11% | +17.96% |
| 海天味業 | 03288 | | 36.920 | +2.39% | 滬 通 603288 | | 40.290 | +0.88% | +24.44% |
| 紫金礦業 | 02899 | | 37.120 | +1.37% | 滬 通 601899 | | 34.820 | +0.26% | +6.97% |
| 時代電氣 | 03898 | | 37.680 | -0.32% | 滬 通 688187 | | 52.290 | +1.97% | +58.24% |
| 中偉新材 | 02579 | | 37.860 | -3.76% | 深 通 300919 | | 56.640 | -2.24% | +70.59% |
| 江西銅業股份 | 00358 | | 39.160 | +0.10% | 滬 通 600362 | | 46.660 | -0.19% | +35.87% |
| 牧原股份 | 02714 | | 40.440 | -3.07% | 深 通 002714 | | 45.320 | -0.46% | +27.79% |
| 赤峰黃金 | 06693 | | 41.520 | +1.02% | 滬 通 600988 | | 44.240 | +1.89% | +21.50% |
| 東方電氣 | 01072 | | 41.700 | -0.05% | 滬 通 600875 | | 42.510 | +1.89% | +16.25% |
| 泰格醫藥 | 03347 | | 43.380 | +0.70% | 深 通 300347 | | 58.670 | +1.86% | +54.22% |
| 上海復旦 | 01385 | | 44.040 | +6.53% | 滬 通 688385 | | 75.070 | +4.39% | +94.37% |
| 中國神華 | 01088 | | 45.180 | -1.74% | 滬 通 601088 | | 45.230 | -0.70% | +14.16% |
| 新華保險 | 01336 | | 50.650 | +0.80% | 滬 通 601336 | | 64.480 | +0.33% | +45.17% |
| 青島啤酒股份 | 00168 | | 50.850 | +0.79% | 滬 通 600600 | | 61.910 | -0.07% | +38.83% |
| 招商銀行 | 03968 | | 51.100 | +1.09% | 滬 通 600036 | | 39.870 | +0.89% | -11.03% |
| 國恩科技 | 02768 | | 52.950 | +12.47% | 深 通 002768 | | 51.500 | +2.10% | +10.91% |
| 先導智能 | 00470 | | 53.300 | +3.30% | 深 通 300450 | | 56.700 | +1.25% | +21.30% |
| 天齊鋰業 | 09696 | | 58.250 | -0.60% | 深 通 002466 | | 66.820 | +0.26% | +30.81% |
| 中芯國際 | 00981 | | 59.800 | +0.76% | 滬 通 688981 | | 107.960 | +2.59% | +105.86% |
| 百奧賽圖－Ｂ | 02315 | | 59.800 | +2.14% | 滬 通 688796 | | 97.900 | -0.77% | +86.68% |
| 天岳先進 | 02631 | | 61.450 | -2.62% | 滬 通 688234 | | 97.820 | +2.75% | +81.52% |
| 中國平安 | 02318 | | 61.500 | +1.49% | 滬 通 601318 | | 58.540 | +1.07% | +8.54% |
| 福耀玻璃 | 03606 | | 63.000 | +0.56% | 滬 通 600660 | | 60.160 | +2.33% | +8.89% |
| 中國中免 | 01880 | | 66.900 | +1.90% | 滬 通 601888 | | 67.690 | +1.35% | +15.38% |
| 恒瑞醫藥 | 01276 | | 67.800 | +2.11% | 滬 通 600276 | | 56.340 | +0.02% | -5.24% |
| 兆威機電 | 02692 | | 68.400 | +0.37% | 深 通 003021 | | 101.550 | -0.16% | +69.30% |
| 安井食品 | 02648 | | 78.850 | +0.83% | 滬 通 603345 | | 92.770 | -0.02% | +34.16% |
| 贛鋒鋰業 | 01772 | | 80.600 | -1.53% | 深 通 002460 | | 82.710 | -1.61% | +17.02% |
| 豪威集團 | 00501 | | 81.150 | +3.31% | 滬 通 603501 | | 93.780 | +0.80% | +31.78% |
| 賽力斯 | 09927 | | 81.200 | +0.81% | 滬 通 601127 | | 90.070 | +0.67% | +26.49% |
| 中國移動 | 00941 | | 81.800 | +0.43% | 滬 通 600941 | | 93.300 | -0.18% | +30.06% |
| 美的集團 | 00300 | | 90.300 | +1.01% | 深 通 000333 | | 79.580 | +1.18% | +0.49% |
| 華虹半導體 | 01347 | | 94.450 | +4.37% | 滬 通 688347 | | 130.750 | +4.93% | +57.86% |
| 凱萊英 | 06821 | | 95.500 | -3.00% | 深 通 002821 | | 113.720 | -0.60% | +35.79% |
| 比亞迪股份 | 01211 | | 110.000 | -1.26% | 深 通 002594 | | 102.910 | -0.84% | +6.68% |
| 劍橋科技 | 06166 | | 113.700 | -7.41% | 滬 通 603083 | | 152.300 | +4.83% | +52.74% |
| 榮昌生物 | 09995 | | 118.600 | -1.08% | 滬 通 688331 | | 146.700 | -2.27% | +41.05% |
| 藥明康德 | 02359 | | 123.800 | +0.73% | 滬 通 603259 | | 99.760 | +0.37% | -8.11% |
| FORTIOR | 01304 | | 124.700 | +3.57% | 滬 通 688279 | | 177.580 | -0.47% | +62.39% |
| 納芯微 | 02676 | | 142.800 | +1.06% | 滬 通 688052 | | 169.570 | -0.08% | +35.41% |
| 大族數控 | 03200 | | 148.800 | +1.16% | 深 通 301200 | | 206.120 | +1.64% | +57.96% |
| 廣合科技 | 01989 | | 150.500 | -4.93% | 深 通 001389 | | 148.300 | -0.62% | +12.36% |
| 百濟神州 | 06160 | | 191.000 | -1.14% | 滬 通 688235 | | 245.200 | -0.53% | +46.39% |
| 瀾起科技 | 06809 | | 205.000 | -2.10% | 滬 通 688008 | | 154.660 | +2.57% | -13.97% |
| 長飛光纖光纜 | 06869 | | 211.000 | +2.43% | 滬 通 601869 | | 385.000 | +5.22% | +108.06% |
| 東鵬飲料 | 09980 | | 215.000 | +3.07% | 滬 通 605499 | | 203.710 | +1.96% | +8.04% |
| 兆易創新 | 03986 | | 423.000 | -1.81% | 滬 通 603986 | | 290.540 | +0.55% | -21.68% |
| 寧德時代 | 03750 | | 702.500 | +1.52% | 深 通 300750 | | 432.500 | -2.63% | -29.80% |
| 港元兌人民幣今日中間價: 0.877 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/20 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |