| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.560 | +1.82% | 滬 通 601992 |  | 1.380 | -0.72% | +183.71% |
| 中石化油服 | 01033 | | 0.580 | +3.57% | 滬 通 600871 | | 2.060 | -0.96% | +308.91% |
| 晨鳴紙業 | 01812 |  | 0.650 | 0.00% | 深 通 000488 | | 1.980 | +2.06% | +250.70% |
| 遼港股份 | 02880 | | 0.660 | +2.01% | 滬 通 601880 | | 1.400 | 0.00% | +144.22% |
| 北京北辰實業股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.640 | -1.21% | +177.67% |
| 鄭州銀行 | 06196 | | 0.860 | +2.38% | 深 通 002936 | | 1.690 | +0.60% | +126.24% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | 0.00% | 滬 通 601005 | | 1.170 | -1.68% | +51.35% |
| 中遠海發 | 02866 | | 0.890 | +2.30% | 滬 通 601866 | | 2.280 | +0.44% | +194.94% |
| 紅星美凱龍 | 01528 | | 1.040 | 0.00% | 滬 通 601828 | | 2.130 | +0.47% | +135.80% |
| 鞍鋼股份 | 00347 | | 1.100 | -0.90% | 深 通 000898 | | 1.890 | -0.53% | +97.81% |
| 上海石油化工股份 | 00338 | | 1.120 | +2.75% | 滬 通 600688 | | 2.980 | 0.00% | +206.33% |
| 中國能源建設 | 03996 | | 1.120 | +0.90% | 滬 通 601868 | | 2.660 | -1.12% | +173.43% |
| 中國中冶 | 01618 | | 1.380 | +4.55% | 滬 通 601618 | | 2.480 | +0.41% | +106.90% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.620 | -2.99% | 滬 通 600808 | | 2.520 | -1.18% | +79.09% |
| 中州證券 | 01375 | | 1.730 | +1.17% | 滬 通 601375 | | 4.060 | -2.17% | +170.19% |
| 中鋁國際 | 02068 | | 1.790 | +1.13% | 滬 通 601068 | | 4.360 | +0.23% | +180.43% |
| 東江環保 | 00895 | | 1.820 | +4.00% | 深 通 002672 | | 3.440 | +2.08% | +117.61% |
| 廣深鐵路股份 | 00525 | | 2.070 | +0.98% | 滬 通 601333 | | 2.860 | +1.06% | +59.07% |
| 浙商銀行 | 02016 | | 2.150 | +1.42% | 滬 通 601916 | | 2.690 | +0.37% | +44.05% |
| 廣汽集團 | 02238 | | 2.170 | +4.33% | 滬 通 601238 | | 5.190 | +0.19% | +175.36% |
| 萬科企業 | 02202 | | 2.220 | +4.72% | 深 通 000002 | | 3.070 | -0.33% | +59.21% |
| 弘業期貨 | 03678 | | 2.290 | -0.44% | 深 通 001236 | | 7.220 | -1.77% | +262.99% |
| 大眾公用 | 01635 | | 2.300 | +1.77% | 滬 通 600635 | | 4.400 | -0.45% | +120.25% |
| 大唐發電 | 00991 | | 2.380 | -0.83% | 滬 通 601991 | | 7.370 | -5.39% | +256.52% |
| 秦港股份 | 03369 | | 2.390 | -2.05% | 滬 通 601326 | | 3.260 | +1.88% | +57.04% |
| 凱盛新能 | 01108 | | 2.400 | -1.64% | 滬 通 600876 | | 7.240 | -0.55% | +247.31% |
| 復旦張江 | 01349 | | 2.450 | +3.38% | 滬 通 688505 | | 7.800 | -0.26% | +266.54% |
| 申萬宏源 | 06806 | | 2.560 | +2.40% | 深 通 000166 | | 4.540 | -1.09% | +104.18% |
| 中廣核電力 | 01816 | | 2.710 | +1.12% | 深 通 003816 | | 3.850 | -0.77% | +63.56% |
| 中國光大銀行 | 06818 | | 2.880 | +1.05% | 滬 通 601818 | | 2.960 | +1.02% | +18.33% |
| 京城機電股份 | 00187 | | 3.050 | +0.33% | 滬 通 600860 | | 8.520 | -0.12% | +221.61% |
| 新天綠色能源 | 00956 | | 3.120 | +0.65% | 滬 通 600956 | | 7.000 | -1.27% | +158.31% |
| 中國東方航空股份 | 00670 | | 3.190 | +0.95% | 滬 通 600115 | | 3.870 | -1.53% | +39.67% |
| 民生銀行 | 01988 | | 3.190 | +1.59% | 滬 通 600016 | | 3.260 | +1.88% | +17.66% |
| 中國通號 | 03969 | | 3.190 | -0.31% | 滬 通 688009 | | 4.940 | +1.23% | +78.29% |
| 中國中鐵 | 00390 | | 3.310 | 0.00% | 滬 通 601390 | | 4.260 | +0.24% | +48.17% |
| 南京熊貓電子股份 | 00553 | | 3.310 | +1.22% | 滬 通 600775 | | 9.580 | -1.14% | +233.22% |
| 中國南方航空股份 | 01055 | | 3.370 | -0.59% | 滬 通 600029 | | 5.280 | -1.31% | +80.38% |
| 上海電氣 | 02727 | | 3.440 | +1.78% | 滬 通 601727 | | 6.930 | -1.14% | +131.93% |
| 天津創業環保股份 | 01065 | | 3.550 | +0.28% | 滬 通 600874 | | 5.480 | +0.74% | +77.72% |
| 浙江世寶 | 01057 | | 3.640 | +1.96% | 深 通 002703 | | 14.580 | +1.04% | +361.15% |
| 中國交通建設 | 01800 | | 3.690 | +0.55% | 滬 通 601800 | | 5.890 | +0.86% | +83.77% |
| 華電國際電力股份 | 01071 | | 3.760 | +0.80% | 滬 通 600027 | | 4.550 | -0.66% | +39.32% |
| 中國外運 | 00598 | | 3.950 | +3.40% | 滬 通 601598 | | 5.190 | +1.77% | +51.27% |
| 國聯民生 | 01456 | | 3.970 | +1.80% | 滬 通 601456 | | 9.030 | -1.85% | +161.87% |
| 中國石油化工股份 | 00386 | | 4.030 | +0.75% | 滬 通 600028 | | 4.590 | +1.10% | +31.13% |
| 山東墨龍 | 00568 | | 4.090 | -0.97% | 深 通 002490 | | 6.510 | +0.77% | +83.25% |
| 海普瑞 | 09989 | | 4.130 | +2.48% | 深 通 002399 | | 9.450 | +1.72% | +163.43% |
| 中國國航 | 00753 | | 4.220 | -0.47% | 滬 通 601111 | | 6.160 | -1.28% | +68.06% |
| 青島銀行 | 03866 | | 4.280 | +1.42% | 深 通 002948 | | 5.260 | +0.38% | +41.49% |
| 中國電信 | 00728 | | 4.320 | +1.17% | 滬 通 601728 | | 5.390 | +2.28% | +43.65% |
| 四川成渝高速公路 | 00107 | | 4.440 | +3.26% | 滬 通 601107 | | 5.200 | +1.56% | +34.84% |
| 中國中車 | 01766 | | 4.570 | +1.78% | 滬 通 601766 | | 5.350 | +0.75% | +34.78% |
| 郵儲銀行 | 01658 | | 4.600 | +0.66% | 滬 通 601658 | | 4.940 | +0.20% | +23.64% |
| 中國鐵建 | 01186 | | 4.620 | +1.09% | 滬 通 601186 | | 6.080 | +0.50% | +51.51% |
| 中國人民保險集團 | 01339 | | 4.740 | +4.80% | 滬 通 601319 | | 7.260 | +0.14% | +76.34% |
| 中國銀行 | 03988 | | 4.790 | -1.34% | 滬 通 601988 | | 5.580 | -1.24% | +34.12% |
| 龍源電力 | 00916 | | 5.000 | 0.00% | 深 通 001289 | | 15.460 | -2.15% | +255.98% |
| 綠色動力環保 | 01330 | | 5.070 | +0.20% | 滬 通 601330 | | 7.060 | 0.00% | +60.32% |
| 農業銀行 | 01288 | | 5.300 | -0.75% | 滬 通 601288 | | 5.950 | -1.65% | +29.25% |
| 華能國際電力股份 | 00902 | | 5.370 | -2.01% | 滬 通 600011 | | 7.530 | -0.79% | +61.44% |
| 東方證券 | 03958 | | 5.520 | +0.91% | 滬 通 600958 | | 9.570 | -1.95% | +99.60% |
| 山東新華製藥股份 | 00719 | | 5.810 | +4.50% | 深 通 000756 | | 15.150 | +2.92% | +200.21% |
| 重慶農村商業銀行 | 03618 | | 5.890 | +1.90% | 滬 通 601077 | | 6.260 | +1.29% | +22.36% |
| 南華期貨股份 | 02691 | | 6.180 | +1.48% | 滬 通 603093 | | 18.640 | -3.42% | +247.25% |
| 青島港 | 06198 | | 6.290 | -0.16% | 滬 通 601298 | | 8.020 | +0.38% | +46.80% |
| 中海油田服務 | 02883 | | 6.300 | +0.80% | 滬 通 601808 | | 10.950 | +1.02% | +100.11% |
| 福萊特玻璃 | 06865 | | 6.370 | -0.47% | 滬 通 601865 | | 10.400 | -1.24% | +87.97% |
| 工商銀行 | 01398 | | 6.380 | -0.78% | 滬 通 601398 | | 7.030 | -0.43% | +26.86% |
| 深圳高速公路股份 | 00548 | | 6.450 | +0.94% | 滬 通 600548 | | 8.460 | +1.81% | +51.01% |
| 交通銀行 | 03328 | | 6.530 | -0.23% | 滬 通 601328 | | 6.490 | +0.78% | +14.43% |
| 中信銀行 | 00998 | | 6.750 | +1.50% | 滬 通 601998 | | 6.930 | +0.73% | +18.20% |
| 中聯重科 | 01157 | | 6.830 | -1.01% | 深 通 000157 | | 7.040 | +0.57% | +18.67% |
| 第一拖拉機股份 | 00038 | | 6.870 | +2.69% | 滬 通 601038 | | 11.280 | +4.64% | +89.03% |
| 中集集團 | 02039 | | 7.140 | -1.16% | 深 通 000039 | | 7.980 | -1.36% | +28.68% |
| 廣和通 | 00638 | | 7.240 | -4.11% | 深 通 300638 | | 18.270 | -2.82% | +190.53% |
| 中國銀河 | 06881 | | 7.380 | +0.27% | 滬 通 601881 | | 13.010 | -0.91% | +102.96% |
| 中國鋁業 | 02600 | | 7.390 | -0.94% | 滬 通 601600 | | 8.210 | +0.12% | +27.91% |
| 重慶銀行 | 01963 | | 7.440 | +1.78% | 滬 通 601963 | | 10.130 | +0.20% | +56.76% |
| 光大證券 | 06178 | | 7.490 | +1.49% | 滬 通 601788 | | 14.790 | -2.05% | +127.34% |
| 建設銀行 | 00939 | | 7.830 | -0.06% | 滬 通 601939 | | 9.550 | -0.21% | +40.42% |
| 長城汽車 | 02333 | | 8.320 | -1.05% | 滬 通 601633 | | 14.970 | -0.60% | +107.15% |
| 新華文軒 | 00811 | | 8.560 | +0.71% | 滬 通 601811 | | 11.230 | +1.17% | +51.04% |
| 中國石油股份 | 00857 | | 8.680 | +2.36% | 滬 通 601857 | | 8.800 | +0.80% | +16.72% |
| 春立醫療 | 01858 | | 8.820 | +3.40% | 滬 通 688236 | | 15.550 | +1.57% | +102.98% |
| 江蘇寧滬高速公路 | 00177 | | 9.300 | +1.42% | 滬 通 600377 | | 11.750 | +1.12% | +45.46% |
| 中煤能源 | 01898 | | 9.870 | +2.81% | 滬 通 601898 | | 12.650 | +0.24% | +47.56% |
| 領益智造 | 01688 | | 9.920 | -7.03% | 深 通 002600 | | 17.410 | -2.19% | +102.06% |
| 金風科技 | 02208 | | 9.920 | -5.70% | 深 通 002202 | | 23.730 | -3.77% | +175.41% |
| 星源材質 | 06067 | | 10.170 | +2.73% | 深 通 300568 | | 20.630 | +4.93% | +133.54% |
| 兗礦能源 | 01171 | | 10.980 | -0.63% | 滬 通 600188 | | 17.960 | -0.39% | +88.32% |
| 沃爾核材 | 09981 | | 11.070 | -2.90% | 深 通 002130 | | 17.790 | -3.05% | +85.02% |
| 上海醫藥 | 02607 | | 11.600 | +1.75% | 滬 通 601607 | | 15.920 | +1.73% | +58.01% |
| 龍蟠科技 | 02465 | | 11.700 | +3.72% | 滬 通 603906 | | 28.680 | +1.74% | +182.22% |
| 中信建投証券 | 06066 | | 11.920 | +0.68% | 滬 通 601066 | | 28.470 | -5.13% | +174.98% |
| 中船防務 | 00317 | | 12.080 | +1.09% | 滬 通 600685 | | 25.750 | +0.20% | +145.41% |
| 華新建材 | 06655 | | 12.100 | +4.85% | 滬 通 600801 | | 16.530 | -1.25% | +57.28% |
| 中創智領 | 00564 | | 12.390 | +3.16% | 滬 通 601717 | | 14.750 | +4.76% | +37.06% |
| 諾誠健華 | 09969 | | 12.390 | +4.47% | 滬 通 688428 | | 29.830 | +0.88% | +177.19% |
| 億華通 | 02402 | | 12.760 | +0.55% | 滬 通 688339 | | 19.290 | -2.18% | +74.05% |
| 均勝電子 | 00699 | | 12.980 | +1.33% | 滬 通 600699 | | 22.130 | +1.24% | +96.29% |
| 中遠海控 | 01919 | | 13.070 | +0.46% | 滬 通 601919 | | 13.160 | 0.00% | +15.92% |
| 國民技術 | 02701 | | 13.270 | -0.38% | 深 通 300077 | | 30.980 | +0.75% | +168.78% |
| 中遠海能 | 01138 | | 13.820 | -0.07% | 滬 通 600026 | | 16.680 | -0.12% | +38.96% |
| 白雲山 | 00874 | | 14.610 | +2.82% | 滬 通 600332 | | 20.770 | +1.66% | +63.67% |
| 安徽皖通高速公路 | 00995 | | 14.760 | +0.89% | 滬 通 600012 | | 15.950 | +0.31% | +24.41% |
| 國泰海通 | 02611 | | 14.940 | +0.61% | 滬 通 601211 | | 19.150 | +0.16% | +47.57% |
| 洛陽鉬業 | 03993 | | 15.030 | -0.99% | 滬 通 603993 | | 18.250 | +2.93% | +39.80% |
| 昊海生物科技 | 06826 | | 15.620 | +1.96% | 滬 通 688366 | | 30.620 | -0.10% | +125.69% |
| 復星醫藥 | 02196 | | 16.100 | +6.55% | 滬 通 600196 | | 23.270 | +0.65% | +66.40% |
| 安德利果汁 | 02218 | | 16.810 | +0.96% | 滬 通 605198 | | 66.000 | +0.98% | +352.03% |
| HTSC | 06886 | | 16.820 | +0.72% | 滬 通 601688 | | 21.120 | -2.40% | +44.56% |
| 海螺水泥 | 00914 | | 16.910 | +0.84% | 滬 通 600585 | | 16.910 | +1.62% | +15.13% |
| 廣發証券 | 01776 | | 16.930 | -0.35% | 深 通 000776 | | 23.990 | -3.50% | +63.14% |
| 吉宏股份 | 02603 | | 16.950 | -0.24% | 深 通 002803 | | 25.820 | -2.90% | +75.38% |
| 招商證券 | 06099 | | 17.180 | -0.52% | 滬 通 600999 | | 21.830 | -4.84% | +46.29% |
| 山東黃金 | 01787 | | 17.690 | +5.93% | 滬 通 600547 | | 24.340 | +4.91% | +58.41% |
| 美格智能 | 03268 | | 17.810 | +1.37% | 深 通 002881 | | 38.170 | -4.77% | +146.74% |
| 君實生物 | 01877 | | 18.070 | +8.53% | 滬 通 688180 | | 36.430 | +1.48% | +132.11% |
| 康龍化成 | 03759 | | 18.790 | +2.96% | 深 通 300759 | | 29.380 | -1.97% | +80.02% |
| 三一重工 | 06031 | | 18.850 | +1.67% | 滬 通 600031 | | 17.810 | +2.18% | +8.78% |
| 金力永磁 | 06680 | | 18.900 | +13.65% | 深 通 300748 | | 33.450 | +8.08% | +103.76% |
| 昭衍新藥 | 06127 | | 19.180 | +3.17% | 滬 通 603127 | | 39.940 | -2.44% | +139.74% |
| 埃斯頓 | 02715 | | 19.300 | +3.32% | 深 通 002747 | | 41.250 | +0.46% | +146.07% |
| 海爾智家 | 06690 | | 20.260 | +1.40% | 滬 通 600690 | | 20.430 | +0.64% | +16.10% |
| 中國海洋石油 | 00883 | | 20.280 | -0.20% | 滬 通 600938 | | 26.750 | -1.00% | +51.86% |
| 鈞達股份 | 02865 | | 20.540 | -4.11% | 深 通 002865 | | 58.710 | -2.51% | +229.08% |
| 東方電氣 | 01072 | | 21.260 | -0.28% | 滬 通 600875 | | 28.290 | -2.11% | +53.20% |
| 中金公司 | 03908 | | 21.280 | +1.33% | 滬 通 601995 | | 36.560 | -2.53% | +97.80% |
| 中興通訊 | 00763 | | 22.200 | -2.80% | 深 通 000063 | | 35.460 | -4.63% | +83.90% |
| 龍旗科技 | 09611 | | 23.260 | -6.96% | 滬 通 603341 | | 40.220 | -1.78% | +99.08% |
| 康希諾生物 | 06185 | | 23.400 | +5.03% | 滬 通 688185 | | 53.200 | +0.25% | +161.75% |
| 邁威生物－Ｂ | 02493 | | 23.920 | +2.57% | 滬 通 688062 | | 30.800 | -0.65% | +48.24% |
| 海信家電 | 00921 | | 24.360 | 0.00% | 深 通 000921 | | 26.340 | -1.94% | +24.49% |
| 麗珠醫藥 | 01513 | | 24.360 | +2.01% | 深 通 000513 | | 30.060 | +1.38% | +42.07% |
| 中偉新材 | 02579 | | 24.560 | -3.46% | 深 通 300919 | | 42.230 | -1.68% | +97.96% |
| 赤峰黃金 | 06693 | | 25.080 | +9.14% | 滬 通 600988 | | 28.390 | +10.00% | +30.33% |
| 藍思科技 | 06613 | | 26.020 | -6.94% | 深 通 300433 | | 51.530 | -3.54% | +128.00% |
| 中信証券 | 06030 | | 27.260 | 0.00% | 滬 通 600030 | | 28.800 | -2.27% | +21.63% |
| 中國太保 | 02601 | | 27.480 | +2.23% | 滬 通 601601 | | 29.740 | -0.83% | +24.60% |
| 三花智控 | 02050 | | 27.780 | +5.07% | 深 通 002050 | | 45.350 | +2.58% | +87.95% |
| 中國人壽 | 02628 | | 28.060 | +5.25% | 滬 通 601628 | | 38.840 | +0.16% | +59.36% |
| 紫金礦業 | 02899 | | 28.220 | +2.99% | 滬 通 601899 | | 26.300 | +4.74% | +7.30% |
| 上海復旦 | 01385 | | 29.100 | -6.31% | 滬 通 688385 | | 66.300 | -5.48% | +162.31% |
| 海天味業 | 03288 | | 30.040 | +0.54% | 滬 通 603288 | | 33.700 | +0.66% | +29.16% |
| 順豐控股 | 06936 | | 30.500 | +1.19% | 深 通 002352 | | 32.210 | +0.03% | +21.59% |
| 江西銅業股份 | 00358 | | 30.560 | -1.16% | 滬 通 600362 | | 42.040 | -1.73% | +58.38% |
| 牧原股份 | 02714 | | 31.380 | +8.06% | 深 通 002714 | | 37.170 | +0.51% | +36.37% |
| 先導智能 | 00470 | | 31.680 | -5.49% | 深 通 300450 | | 39.080 | -2.20% | +42.02% |
| 可孚醫療 | 01187 | | 31.760 | +7.66% | 深 通 301087 | | 50.710 | +2.78% | +83.82% |
| 濰柴動力 | 02338 | | 33.640 | -1.35% | 深 通 000338 | | 26.770 | -3.71% | -8.38% |
| 泰格醫藥 | 03347 | | 35.020 | +0.75% | 深 通 300347 | | 46.400 | -2.28% | +52.54% |
| 時代電氣 | 03898 | | 36.940 | -7.79% | 滬 通 688187 | | 60.610 | -6.03% | +88.90% |
| 中國神華 | 01088 | | 39.440 | +1.30% | 滬 通 601088 | | 40.620 | +2.89% | +18.58% |
| 天齊鋰業 | 09696 | | 39.700 | -1.20% | 深 通 002466 | | 60.460 | -2.94% | +75.33% |
| 青島啤酒股份 | 00168 | | 43.600 | +1.30% | 滬 通 600600 | | 53.040 | +0.28% | +40.06% |
| 招商銀行 | 03968 | | 43.620 | -0.34% | 滬 通 600036 | | 36.430 | +1.45% | -3.85% |
| 國恩科技 | 02768 | | 45.280 | +0.67% | 深 通 002768 | | 53.300 | +3.30% | +35.52% |
| 賽力斯 | 09927 | | 45.940 | -0.04% | 滬 通 601127 | | 61.030 | -0.20% | +52.95% |
| 百奧賽圖－Ｂ | 02315 | | 46.960 | +0.47% | 滬 通 688796 | | 117.360 | -3.81% | +187.73% |
| 新華保險 | 01336 | | 48.000 | +4.30% | 滬 通 601336 | | 64.150 | -1.88% | +53.87% |
| 中國中免 | 01880 | | 48.020 | +0.97% | 滬 通 601888 | | 54.110 | -1.62% | +29.73% |
| 贛鋒鋰業 | 01772 | | 48.160 | -4.25% | 深 通 002460 | | 64.530 | -2.11% | +54.26% |
| 兆威機電 | 02692 | | 49.400 | +0.08% | 深 通 003021 | | 92.940 | -0.13% | +116.60% |
| 福耀玻璃 | 03606 | | 50.250 | -1.86% | 滬 通 600660 | | 49.960 | -0.08% | +14.47% |
| 中國平安 | 02318 | | 52.100 | +2.06% | 滬 通 601318 | | 49.000 | -1.07% | +8.28% |
| 恒瑞醫藥 | 01276 | | 59.700 | +3.20% | 滬 通 600276 | | 54.070 | +0.54% | +4.27% |
| 華勤技術 | 03296 | | 63.100 | -7.68% | 滬 通 603296 | | 69.200 | -3.94% | +26.26% |
| 大金重工 | 01081 | | 63.400 | -0.24% | 深 通 002487 | | 55.100 | +0.11% | +0.06% |
| 安井食品 | 02648 | | 65.350 | +0.31% | 滬 通 603345 | | 79.300 | -0.38% | +39.71% |
| 中國移動 | 00941 | | 76.450 | +0.39% | 滬 通 600941 | | 87.850 | +1.57% | +32.30% |
| 比亞迪股份 | 01211 | | 78.200 | +7.94% | 深 通 002594 | | 84.000 | +4.14% | +23.67% |
| 中芯國際 | 00981 | | 79.050 | -11.58% | 滬 通 688981 | | 146.300 | -5.30% | +113.07% |
| 豪威集團 | 00501 | | 80.450 | +2.68% | 滬 通 603501 | | 102.440 | +5.49% | +46.60% |
| 榮昌生物 | 09995 | | 80.450 | +8.28% | 滬 通 688331 | | 142.700 | +2.66% | +104.21% |
| 美的集團 | 00300 | | 86.500 | +4.72% | 深 通 000333 | | 77.200 | -0.26% | +2.75% |
| 天岳先進 | 02631 | | 89.600 | -11.38% | 滬 通 688234 | | 156.100 | -3.76% | +100.58% |
| 安克創新 | 00668 | | 99.250 | 0.00% | 深 通 300866 | | 101.550 | -5.74% | +17.80% |
| 凱萊英 | 06821 | | 109.600 | +0.74% | 深 通 002821 | | 157.970 | -4.14% | +65.94% |
| 東鵬飲料 | 09980 | | 110.600 | +3.17% | 滬 通 605499 | | 125.310 | -2.51% | +30.44% |
| 劍橋科技 | 06166 | | 118.300 | -21.60% | 滬 通 603083 | | 218.430 | -10.00% | +112.58% |
| 聖邦股份 | 03661 | | 129.700 | +6.84% | 深 通 300661 | | 143.990 | +4.94% | +27.82% |
| FORTIOR | 01304 | | 135.700 | -3.49% | 滬 通 688279 | | 229.740 | -0.55% | +94.92% |
| 藥明康德 | 02359 | | 153.300 | -0.26% | 滬 通 603259 | | 123.530 | -1.33% | -7.23% |
| 大族數控 | 03200 | | 160.900 | -11.45% | 深 通 301200 | | 356.040 | -5.46% | +154.76% |
| 廣合科技 | 01989 | | 165.700 | -22.50% | 深 通 001389 | | 199.600 | -7.81% | +38.68% |
| 百濟神州 | 06160 | | 174.200 | +2.23% | 滬 通 688235 | | 257.500 | -1.64% | +70.18% |
| 華虹宏力 | 01347 | | 186.500 | -13.34% | 滬 通 688347 | | 286.670 | -9.17% | +76.97% |
| 納芯微 | 02676 | | 198.600 | -4.52% | 滬 通 688052 | | 262.120 | -1.82% | +51.95% |
| 長飛光纖光纜 | 06869 | | 200.800 | -21.38% | 滬 通 601869 | | 470.000 | -7.57% | +169.48% |
| 勝宏科技 | 02476 | | 298.400 | -14.60% | 深 通 300476 | | 310.720 | -4.94% | +19.88% |
| 瀾起科技 | 06809 | | 401.400 | -13.60% | 滬 通 688008 | | 278.000 | -12.00% | -20.26% |
| 芯碁微裝 | 09630 | | 424.200 | -18.42% | 滬 通 688630 | | 470.130 | -5.46% | +27.60% |
| 寧德時代 | 03750 | | 673.500 | -4.06% | 深 通 300750 | | 386.480 | +0.69% | -33.93% |
| 兆易創新 | 03986 | | 1,004.000 | -15.49% | 滬 通 603986 | | 694.810 | -10.00% | -20.33% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/02 13:54 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |