| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.750 | -1.32% | 滬 通 600871 |  | 2.100 | +0.96% | +206.71% |
| 晨鳴紙業 | 01812 | | 0.770 | -1.28% | 深 通 000488 | | 2.060 | -1.44% | +193.06% |
| 金隅集團 | 02009 | | 0.840 | -1.18% | 滬 通 601992 | | 1.760 | -1.12% | +129.51% |
| 北京北辰實業股份 | 00588 | | 0.860 | -1.15% | 滬 通 601588 | | 1.920 | -0.52% | +144.55% |
| 遼港股份 | 02880 |  | 0.920 | 0.00% | 滬 通 601880 | | 1.780 | 0.00% | +111.94% |
| 中遠海發 | 02866 | | 1.130 | +0.89% | 滬 通 601866 | | 2.620 | +0.38% | +153.98% |
| 中國能源建設 | 03996 | | 1.240 | -1.59% | 滬 通 601868 | | 2.490 | +0.40% | +119.96% |
| 鄭州銀行 | 06196 | | 1.300 | 0.00% | 深 通 002936 | | 2.040 | +0.49% | +71.89% |
| 紅星美凱龍 | 01528 | | 1.330 | -0.75% | 滬 通 601828 | | 2.790 | +0.36% | +129.79% |
| 上海石油化工股份 | 00338 | | 1.380 | 0.00% | 滬 通 600688 | | 2.750 | +0.37% | +118.29% |
| 重慶鋼鐵股份 | 01053 | | 1.390 | 0.00% | 滬 通 601005 | | 1.530 | +1.33% | +20.57% |
| 鞍鋼股份 | 00347 | | 2.240 | -1.32% | 深 通 000898 | | 2.770 | +1.47% | +35.46% |
| 東江環保 | 00895 | | 2.380 | -1.25% | 深 通 002672 | | 4.740 | -0.21% | +118.16% |
| 大唐發電 | 00991 | | 2.470 | +0.82% | 滬 通 601991 | | 3.640 | +0.28% | +61.43% |
| 中鋁國際 | 02068 | | 2.510 | -1.18% | 滬 通 601068 | | 5.270 | +0.19% | +129.99% |
| 中國中冶 | 01618 | | 2.550 | -2.30% | 滬 通 601618 | | 3.760 | -1.57% | +61.52% |
| 廣深鐵路股份 | 00525 | | 2.560 | +1.19% | 滬 通 601333 | | 3.390 | +0.59% | +45.06% |
| 秦港股份 | 03369 | | 2.600 | 0.00% | 滬 通 601326 | | 3.530 | +0.28% | +48.72% |
| 浙商銀行 | 02016 | | 2.630 | 0.00% | 滬 通 601916 | | 3.100 | +0.65% | +29.12% |
| 中州證券 | 01375 | | 2.650 | -0.38% | 滬 通 601375 | | 4.560 | +0.22% | +88.49% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.700 | -0.74% | 滬 通 600808 | | 4.140 | +0.73% | +67.96% |
| 中廣核電力 | 01816 | | 3.230 | -0.31% | 深 通 003816 | | 4.010 | -0.25% | +35.99% |
| 申萬宏源 | 06806 | | 3.370 | -0.88% | 深 通 000166 | | 5.460 | +0.18% | +77.47% |
| 復旦張江 | 01349 | | 3.400 | +0.59% | 滬 通 688505 | | 9.140 | +0.22% | +194.47% |
| 廣汽集團 | 02238 | | 3.400 | -0.88% | 滬 通 601238 | | 7.840 | -1.75% | +152.59% |
| 中國光大銀行 | 06818 | | 3.430 | +0.29% | 滬 通 601818 | | 3.490 | +0.58% | +11.46% |
| 中國通號 | 03969 | | 3.520 | -0.85% | 滬 通 688009 | | 5.430 | +0.19% | +68.98% |
| 大眾公用 | 01635 | | 3.580 | -4.28% | 滬 通 600635 | | 6.400 | -2.29% | +95.83% |
| 中國東方航空股份 | 00670 | | 3.660 | +3.39% | 滬 通 600115 | | 4.480 | +0.67% | +34.08% |
| 弘業期貨 | 03678 | | 3.800 | -0.26% | 深 通 001236 | | 10.880 | -0.09% | +213.63% |
| 天津創業環保股份 | 01065 | | 3.930 | 0.00% | 滬 通 600874 | | 6.220 | +0.49% | +73.37% |
| 山東墨龍 | 00568 | | 4.050 | -0.74% | 深 通 002490 | | 6.140 | -0.33% | +66.07% |
| 中國石油化工股份 | 00386 | | 4.060 | -0.73% | 滬 通 600028 | | 5.460 | +0.18% | +47.31% |
| 中國中鐵 | 00390 | | 4.110 | -0.24% | 滬 通 601390 | | 5.740 | 0.00% | +52.98% |
| 凱盛新能 | 01108 | | 4.160 | -1.19% | 滬 通 600876 | | 10.710 | -0.83% | +182.01% |
| 民生銀行 | 01988 | | 4.210 | +0.72% | 滬 通 600016 | | 4.080 | +0.49% | +6.16% |
| 中國銀行 | 03988 | | 4.330 | +0.70% | 滬 通 601988 | | 5.430 | +0.93% | +37.37% |
| 新天綠色能源 | 00956 | | 4.420 | -0.45% | 滬 通 600956 | | 7.980 | +0.63% | +97.77% |
| 華電國際電力股份 | 01071 | | 4.420 | +1.14% | 滬 通 600027 | | 5.300 | +0.19% | +31.35% |
| 中國南方航空股份 | 01055 | | 4.460 | +1.36% | 滬 通 600029 | | 6.310 | +0.80% | +54.98% |
| 青島銀行 | 03866 | | 4.490 | +0.90% | 深 通 002948 | | 5.100 | +2.20% | +24.42% |
| 上海電氣 | 02727 | | 4.630 | -2.73% | 滬 通 601727 | | 9.390 | -2.59% | +122.16% |
| 京城機電股份 | 00187 | | 4.700 | -0.42% | 滬 通 600860 | | 11.750 | -0.09% | +173.85% |
| 萬科企業 | 02202 | | 4.770 | -0.63% | 深 通 000002 | | 6.390 | -0.16% | +46.74% |
| 浙江世寶 | 01057 | | 4.880 | -3.37% | 深 通 002703 | | 13.690 | -3.25% | +207.30% |
| 南京熊貓電子股份 | 00553 | | 4.950 | -0.40% | 滬 通 600775 | | 11.700 | -2.50% | +158.91% |
| 四川成渝高速公路 | 00107 | | 4.980 | -0.40% | 滬 通 601107 | | 5.790 | +0.52% | +27.36% |
| 中國交通建設 | 01800 | | 5.180 | +0.19% | 滬 通 601800 | | 8.900 | +0.34% | +88.21% |
| 綠色動力環保 | 01330 | | 5.210 | 0.00% | 滬 通 601330 | | 7.070 | 0.00% | +48.65% |
| 中國外運 | 00598 | | 5.230 | +0.19% | 滬 通 601598 | | 6.310 | +0.48% | +32.16% |
| 海普瑞 | 09989 | | 5.360 | -0.74% | 深 通 002399 | | 11.880 | +0.76% | +142.79% |
| 郵儲銀行 | 01658 | | 5.450 | +0.55% | 滬 通 601658 | | 5.780 | +0.52% | +16.17% |
| 中國鐵建 | 01186 | | 5.530 | -0.54% | 滬 通 601186 | | 8.060 | +0.25% | +59.66% |
| 農業銀行 | 01288 | | 5.600 | +1.27% | 滬 通 601288 | | 7.650 | +2.14% | +49.64% |
| 中國電信 | 00728 | | 5.750 | 0.00% | 滬 通 601728 | | 6.860 | +0.44% | +30.69% |
| 工商銀行 | 01398 | | 5.900 | +0.34% | 滬 通 601398 | | 7.710 | +1.05% | +43.15% |
| 中國國航 | 00753 | | 5.980 | +1.36% | 滬 通 601111 | | 8.400 | +0.60% | +53.87% |
| 華能國際電力股份 | 00902 | | 5.990 | +1.53% | 滬 通 600011 | | 7.580 | +1.34% | +38.62% |
| 國聯民生 | 01456 | | 6.080 | -0.49% | 滬 通 601456 | | 11.210 | +0.36% | +101.96% |
| 中國中車 | 01766 | | 6.450 | -1.53% | 滬 通 601766 | | 7.880 | +0.13% | +33.83% |
| 重慶農村商業銀行 | 03618 | | 6.630 | +0.46% | 滬 通 601077 | | 7.320 | +0.55% | +20.94% |
| 交通銀行 | 03328 | | 6.750 | +0.60% | 滬 通 601328 | | 7.100 | +1.43% | +15.22% |
| 中海油田服務 | 02883 | | 6.820 | +0.15% | 滬 通 601808 | | 13.830 | 0.00% | +122.13% |
| 青島港 | 06198 | | 7.250 | -0.28% | 滬 通 601298 | | 8.640 | +0.35% | +30.54% |
| 第一拖拉機股份 | 00038 | | 7.280 | 0.00% | 滬 通 601038 | | 12.780 | -0.55% | +92.30% |
| 中信銀行 | 00998 | | 7.320 | +0.41% | 滬 通 601998 | | 7.890 | +0.64% | +18.07% |
| 中國人民保險集團 | 01339 | | 7.330 | +0.83% | 滬 通 601319 | | 8.650 | +1.17% | +29.27% |
| 深圳高速公路股份 | 00548 | | 7.370 | -0.41% | 滬 通 600548 | | 10.190 | -0.29% | +51.45% |
| 中聯重科 | 01157 | | 7.410 | -1.33% | 深 通 000157 | | 8.140 | -1.45% | +20.33% |
| 中國石油股份 | 00857 | | 7.430 | 0.00% | 滬 通 601857 | | 8.460 | +0.36% | +24.73% |
| 山東新華製藥股份 | 00719 | | 7.480 | +1.36% | 深 通 000756 | | 16.250 | +1.18% | +137.97% |
| 東方證券 | 03958 | | 7.620 | -0.52% | 滬 通 600958 | | 11.680 | +1.13% | +67.90% |
| 中集集團 | 02039 | | 7.630 | -0.91% | 深 通 000039 | | 8.220 | -0.24% | +18.01% |
| 建設銀行 | 00939 | | 7.700 | +1.05% | 滬 通 601939 | | 9.280 | +0.98% | +32.02% |
| 重慶銀行 | 01963 | | 7.730 | +0.13% | 滬 通 601963 | | 10.350 | 0.00% | +46.67% |
| 龍源電力 | 00916 | | 8.150 | -1.45% | 深 通 001289 | | 18.090 | -0.39% | +143.14% |
| 中國鋁業 | 02600 | | 8.430 | -0.59% | 滬 通 601600 | | 8.660 | +0.70% | +12.53% |
| 中遠海能 | 01138 | | 9.570 | -0.52% | 滬 通 600026 | | 12.470 | -0.40% | +42.73% |
| 江蘇寧滬高速公路 | 00177 | | 9.580 | -0.10% | 滬 通 600377 | | 13.450 | +0.83% | +53.79% |
| 新華文軒 | 00811 | | 10.760 | -0.09% | 滬 通 601811 | | 15.040 | +0.60% | +53.11% |
| 光大證券 | 06178 | | 10.850 | +0.28% | 滬 通 601788 | | 19.190 | +2.07% | +93.74% |
| 中煤能源 | 01898 | | 10.880 | -1.81% | 滬 通 601898 | | 13.440 | +1.13% | +35.31% |
| 福萊特玻璃 | 06865 | | 11.210 | -2.94% | 滬 通 601865 | | 17.530 | +0.11% | +71.30% |
| 兗礦能源 | 01171 | | 11.280 | +0.80% | 滬 通 600188 | | 15.320 | +3.51% | +48.77% |
| 龍蟠科技 | 02465 | | 11.450 | -0.35% | 滬 通 603906 | | 16.340 | +0.55% | +56.32% |
| 中國銀河 | 06881 | | 11.800 | -0.67% | 滬 通 601881 | | 18.310 | +0.60% | +69.97% |
| 上海醫藥 | 02607 | | 12.210 | 0.00% | 滬 通 601607 | | 18.370 | +0.22% | +64.80% |
| 安徽皖通高速公路 | 00995 | | 12.290 | +0.99% | 滬 通 600012 | | 14.580 | +0.14% | +29.95% |
| 中遠海控 | 01919 | | 12.980 | +0.46% | 滬 通 601919 | | 15.080 | +0.60% | +27.26% |
| 金風科技 | 02208 | | 13.740 | -3.98% | 深 通 002202 | | 15.570 | -2.69% | +24.13% |
| 中信建投証券 | 06066 | | 13.770 | -1.36% | 滬 通 601066 | | 26.840 | +0.34% | +113.51% |
| 諾誠健華 | 09969 | | 14.530 | -0.62% | 滬 通 688428 | | 24.470 | -0.65% | +84.48% |
| 洛陽鉬業 | 03993 | | 14.820 | -4.08% | 滬 通 603993 | | 15.320 | -2.42% | +13.24% |
| 中船防務 | 00317 | | 15.070 | -0.99% | 滬 通 600685 | | 26.860 | -0.11% | +95.24% |
| 長城汽車 | 02333 | | 15.190 | -1.56% | 滬 通 601633 | | 23.440 | -0.76% | +69.03% |
| 吉宏股份 | 02603 | | 15.260 | -2.80% | 深 通 002803 | | 17.940 | -0.83% | +28.78% |
| 春立醫療 | 01858 | | 15.290 | -2.74% | 滬 通 688236 | | 23.950 | -2.21% | +71.58% |
| 濰柴動力 | 02338 | | 15.390 | -0.45% | 深 通 000338 | | 14.600 | -0.34% | +3.92% |
| 國泰海通 | 02611 | | 15.540 | -0.77% | 滬 通 601211 | | 19.220 | +0.73% | +35.48% |
| 招商證券 | 06099 | | 15.910 | -0.13% | 滬 通 600999 | | 17.370 | +0.23% | +19.59% |
| 安德利果汁 | 02218 | | 16.240 | +0.37% | 滬 通 605198 | | 45.230 | +1.76% | +205.08% |
| 華新水泥 | 06655 | | 16.790 | -0.30% | 滬 通 600801 | | 20.370 | -0.73% | +32.90% |
| 東方電氣 | 01072 | | 17.730 | -0.62% | 滬 通 600875 | | 20.440 | -1.59% | +26.28% |
| 白雲山 | 00874 | | 18.050 | -0.39% | 滬 通 600332 | | 25.720 | 0.00% | +56.09% |
| 鈞達股份 | 02865 | | 18.540 | -2.16% | 深 通 002865 | | 41.880 | -1.20% | +147.44% |
| 中國海洋石油 | 00883 | | 18.840 | -0.63% | 滬 通 600938 | | 25.900 | +0.62% | +50.59% |
| 昭衍新藥 | 06127 | | 19.770 | -0.85% | 滬 通 603127 | | 33.060 | -0.12% | +83.18% |
| 廣發証券 | 01776 | | 20.660 | -1.43% | 深 通 000776 | | 24.290 | +0.04% | +28.79% |
| HTSC | 06886 | | 20.780 | -0.29% | 滬 通 601688 | | 22.250 | +0.91% | +17.29% |
| 中創智領 | 00564 | | 21.360 | -2.29% | 滬 通 601717 | | 23.740 | -0.71% | +21.75% |
| 中金公司 | 03908 | | 21.700 | -0.64% | 滬 通 601995 | | 38.240 | -0.08% | +93.03% |
| 中國人壽 | 02628 | | 23.960 | -1.64% | 滬 通 601628 | | 42.490 | -0.16% | +94.26% |
| 康龍化成 | 03759 | | 24.120 | -1.63% | 深 通 300759 | | 30.980 | -0.32% | +40.69% |
| 海信家電 | 00921 | | 24.160 | -1.47% | 深 通 000921 | | 25.830 | +0.12% | +17.11% |
| 金力永磁 | 06680 | | 24.240 | -0.08% | 深 通 300748 | | 41.520 | +1.62% | +87.63% |
| 海爾智家 | 06690 | | 24.460 | +0.82% | 滬 通 600690 | | 25.430 | +0.71% | +13.88% |
| 復星醫藥 | 02196 | | 24.500 | +1.16% | 滬 通 600196 | | 29.260 | +0.38% | +30.82% |
| 海螺水泥 | 00914 | | 24.880 | -0.48% | 滬 通 600585 | | 24.090 | +0.46% | +6.06% |
| 藍思科技 | 06613 | | 25.640 | -3.03% | 深 通 300433 | | 28.090 | -1.75% | +20.01% |
| 昊海生物科技 | 06826 | | 26.800 | -1.33% | 滬 通 688366 | | 51.200 | +0.43% | +109.27% |
| 億華通 | 02402 | | 27.240 | -3.13% | 滬 通 688339 | | 27.570 | -2.37% | +10.87% |
| 君實生物 | 01877 | | 27.800 | +4.04% | 滬 通 688180 | | 39.710 | +2.14% | +56.47% |
| 中信証券 | 06030 | | 30.400 | +0.07% | 滬 通 600030 | | 29.770 | +0.41% | +7.27% |
| 江西銅業股份 | 00358 | | 31.660 | -3.71% | 滬 通 600362 | | 38.410 | -0.13% | +32.89% |
| 赤峰黃金 | 06693 | | 32.520 | -0.37% | 滬 通 600988 | | 31.510 | +1.22% | +6.14% |
| 紫金礦業 | 02899 | | 32.580 | -1.33% | 滬 通 601899 | | 30.320 | -0.49% | +1.94% |
| 中國太保 | 02601 | | 32.740 | -1.15% | 滬 通 601601 | | 37.880 | +0.48% | +26.74% |
| 海天味業 | 03288 | | 32.960 | +0.80% | 滬 通 603288 | | 39.880 | +0.28% | +32.54% |
| 麗珠醫藥 | 01513 | | 33.040 | -1.08% | 深 通 000513 | | 37.990 | +0.61% | +25.95% |
| 三花智控 | 02050 | | 37.000 | -0.22% | 深 通 002050 | | 42.140 | -1.82% | +24.76% |
| 順豐控股 | 06936 | | 38.020 | +0.21% | 深 通 002352 | | 40.870 | +0.05% | +17.75% |
| 山東黃金 | 01787 | | 38.060 | +0.69% | 滬 通 600547 | | 40.490 | +1.56% | +16.53% |
| 長飛光纖光纜 | 06869 | | 39.380 | -3.10% | 滬 通 601869 | | 83.470 | -2.56% | +132.18% |
| 中興通訊 | 00763 | | 40.100 | -6.79% | 深 通 000063 | | 51.640 | -4.42% | +41.06% |
| 上海復旦 | 01385 | | 40.420 | -3.30% | 滬 通 688385 | | 60.170 | -0.71% | +63.06% |
| 中國神華 | 01088 | | 40.860 | -0.29% | 滬 通 601088 | | 42.480 | +1.12% | +13.88% |
| 泰格醫藥 | 03347 | | 43.400 | -0.14% | 深 通 300347 | | 55.020 | +0.97% | +38.87% |
| 天齊鋰業 | 09696 | | 43.700 | -1.58% | 深 通 002466 | | 47.800 | +0.63% | +19.82% |
| 贛鋒鋰業 | 01772 | | 44.420 | -2.12% | 深 通 002460 | | 63.810 | -1.77% | +57.36% |
| 時代電氣 | 03898 | | 44.500 | -1.81% | 滬 通 688187 | | 56.260 | -2.97% | +38.49% |
| 康希諾生物 | 06185 | | 45.320 | -1.39% | 滬 通 688185 | | 74.320 | +0.43% | +79.63% |
| 招商銀行 | 03968 | | 49.860 | +1.14% | 滬 通 600036 | | 42.180 | +0.60% | -7.33% |
| 天岳先進 | 02631 | | 51.600 | -3.82% | 滬 通 688234 | | 73.700 | -2.14% | +56.46% |
| 新華保險 | 01336 | | 52.000 | -1.52% | 滬 通 601336 | | 69.070 | +0.64% | +45.50% |
| 青島啤酒股份 | 00168 | | 54.700 | +0.64% | 滬 通 600600 | | 68.360 | +0.32% | +36.90% |
| 中國平安 | 02318 | | 55.250 | -0.45% | 滬 通 601318 | | 58.370 | +0.60% | +15.73% |
| 安井食品 | 02648 | | 60.200 | 0.00% | 滬 通 603345 | | 71.280 | +0.82% | +29.70% |
| 中國中免 | 01880 | | 61.250 | +0.41% | 滬 通 601888 | | 70.510 | +0.79% | +26.10% |
| 福耀玻璃 | 03606 | | 68.250 | -4.68% | 滬 通 600660 | | 64.380 | -3.74% | +3.33% |
| 中芯國際 | 00981 | | 70.950 | -3.99% | 滬 通 688981 | | 123.900 | -2.67% | +91.29% |
| 華虹半導體 | 01347 | | 78.000 | -4.24% | 滬 通 688347 | | 119.040 | -1.74% | +67.18% |
| 恒瑞醫藥 | 01276 | | 81.750 | -0.31% | 滬 通 600276 | | 66.880 | +0.06% | -10.39% |
| 美的集團 | 00300 | | 81.900 | -0.12% | 深 通 000333 | | 73.380 | +0.27% | -1.86% |
| 中國移動 | 00941 | | 86.050 | +0.41% | 滬 通 600941 | | 108.140 | +0.31% | +37.66% |
| 凱萊英 | 06821 | | 92.400 | -2.89% | 深 通 002821 | | 105.090 | -0.33% | +24.58% |
| 榮昌生物 | 09995 | | 94.250 | -1.41% | 滬 通 688331 | | 98.150 | -1.06% | +14.07% |
| 藥明康德 | 02359 | | 104.200 | -1.70% | 滬 通 603259 | | 99.200 | -1.84% | +4.28% |
| 比亞迪股份 | 01211 | | 107.200 | -0.37% | 深 通 002594 | | 105.890 | -1.00% | +8.20% |
| FORTIOR | 01304 | | 167.000 | -0.83% | 滬 通 688279 | | 200.660 | -0.11% | +31.62% |
| 百濟神州 | 06160 | | 188.000 | -1.05% | 滬 通 688235 | | 279.860 | -2.04% | +63.06% |
| 寧德時代 | 03750 | | 528.500 | -1.31% | 深 通 300750 | | 367.000 | -0.41% | -23.93% |
| 港元兌人民幣今日中間價: 0.913 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/10/17 09:46 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |