AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
北京北辰實業股份005880.830+2.47%
601588
1.940+3.19%+163.30%
金隅集團020090.870+2.35%
601992
2.100+3.45%+171.91%
遼港股份028800.960+3.23%
601880
1.740+5.46%+104.18%
中石化油服010331.050+3.96%
600871
3.390+5.28%+263.70%
晨鳴紙業018121.080+6.93%
000488
2.360+4.89%+146.16%
鄭州銀行061961.110+2.78%
002936
1.940+1.04%+96.88%
中遠海發028661.230+6.96%
601866
3.000+9.89%+174.76%
中國能源建設039961.280+2.40%
601868
2.500+1.63%+120.02%
重慶鋼鐵股份010531.300+13.04%
601005
1.650+7.84%+42.98%
紅星美凱龍015281.390+1.46%
601828
2.640+1.54%+113.95%
上海石油化工股份003381.690+1.81%
600688
3.280+0.61%+118.63%
中國中冶016181.990+3.65%
601618
3.220+3.87%+82.28%
鞍鋼股份003472.090+6.09%
000898
2.690+6.75%+44.99%
廣深鐵路股份005252.190+0.46%
601333
3.130+1.62%+61.00%
中州證券013752.190+2.34%
601375
4.430+1.84%+127.87%
東江環保008952.260+2.26%
002672
4.730+2.38%+135.77%
大唐發電009912.470+0.82%
601991
3.850+2.67%+75.59%
馬鞍山鋼鐵股份003232.630+3.95%
600808
4.160+4.79%+78.18%
浙商銀行020162.630-0.38%
601916
2.990+0.67%+28.07%
秦港股份033692.670+1.52%
601326
3.560+3.19%+50.20%
中鋁國際020682.800+5.66%
601068
6.210+7.44%+149.84%
大眾公用016353.180+0.95%
600635
6.370+1.11%+125.65%
申萬宏源068063.190+1.92%
000166
5.060+1.00%+78.69%
復旦張江013493.220+0.63%
688505
8.680+0.70%+203.67%
中廣核電力018163.240-0.31%
003816
3.930+0.51%+36.64%
弘業期貨036783.270+2.51%
001236
10.210+2.51%+251.73%
中國光大銀行068183.400-0.59%
601818
3.300+0.61%+9.34%
中國通號039693.750+3.31%
688009
5.750+1.05%+72.73%
廣汽集團022383.850+1.05%
601238
8.090+1.76%+136.71%
萬科企業022023.890+2.10%
000002
5.010+1.83%+45.08%
凱盛新能011084.090+0.49%
600876
11.1100.00%+206.00%
民生銀行019884.130-0.48%
600016
3.920+0.51%+6.92%
新天綠色能源009564.200+1.45%
600956
7.580+1.47%+103.31%
華電國際電力股份010714.270+0.95%
600027
4.980+1.84%+31.38%
青島銀行038664.410-0.23%
002948
5.410+0.37%+38.19%
京城機電股份001874.420+0.91%
600860
14.170+0.50%+261.14%
天津創業環保股份010654.420+0.46%
600874
6.330+1.12%+61.33%
山東墨龍005684.570-0.44%
002490
8.820+4.13%+117.41%
上海電氣027274.670-2.10%
601727
8.930-0.22%+115.41%
中國銀行039884.6900.00%
601988
5.300+0.19%+27.30%
中國電信007285.000+0.81%
601728
5.750+0.35%+29.55%
郵儲銀行016585.090-0.78%
601658
5.0500.00%+11.77%
中國中鐵003905.130+1.18%
601390
6.310+4.30%+38.56%
中國交通建設018005.220+1.56%
601800
8.250+0.98%+78.04%
國聯民生014565.230+2.55%
601456
9.840+0.82%+111.95%
海普瑞099895.300+0.95%
002399
12.310+1.40%+161.65%
中國外運005985.340+1.52%
601598
5.930+1.54%+25.10%
農業銀行012885.340-2.20%
601288
6.500+0.31%+37.12%
南京熊貓電子股份005535.360+1.52%
600775
14.700+1.31%+208.95%
綠色動力環保013305.440+0.37%
601330
7.220+1.26%+49.51%
中國石油化工股份003865.590+1.27%
600028
6.630+0.76%+33.61%
四川成渝高速公路001075.640+1.99%
601107
6.430+0.94%+28.43%
中國鐵建011865.660+1.07%
601186
7.410+0.95%+47.48%
華能國際電力股份009025.690+0.71%
600011
7.150+1.42%+41.56%
中國東方航空股份006705.890+2.08%
600115
5.870+1.21%+12.27%
中國中車017665.930-1.50%
601766
6.520+0.77%+23.86%
中國南方航空股份010556.130+2.17%
600029
7.590+1.74%+39.48%
重慶農村商業銀行036186.130+0.49%
601077
6.510-0.15%+19.63%
工商銀行013986.430-0.31%
601398
7.0600.00%+23.69%
浙江世寶010576.590+0.46%
002703
24.2000.00%+313.68%
中國人民保險集團013396.640-1.04%
601319
8.780+0.11%+48.96%
東方證券039586.680+0.60%
600958
10.300+0.98%+73.70%
交通銀行033286.960-0.29%
601328
6.6700.00%+7.96%
山東新華製藥股份007197.060+2.02%
000756
15.850+0.76%+152.90%
中國國航007537.230+2.99%
601111
8.630+1.89%+34.46%
中信銀行009987.400+0.14%
601998
7.360+0.27%+12.04%
龍源電力009167.410+2.77%
001289
16.010+0.63%+143.39%
青島港061987.490+2.89%
601298
9.280+1.31%+39.57%
深圳高速公路股份005487.560+0.80%
600548
9.0300.00%+34.55%
重慶銀行019637.830+0.64%
601963
10.080+0.30%+45.02%
建設銀行009398.090+0.37%
601939
8.690+0.12%+21.01%
光大證券061789.030+1.12%
601788
16.930+0.95%+111.20%
中國石油股份008579.650+0.94%
601857
11.160+0.63%+30.28%
中聯重科0115710.280-0.96%
000157
9.870-1.00%+8.16%
中國銀河0688110.280+0.69%
601881
14.970+0.94%+64.04%
第一拖拉機股份0003810.330+1.37%
601038
14.950+1.98%+63.03%
江蘇寧滬高速公路0017710.400+1.66%
600377
12.060+0.33%+30.63%
新華文軒0081110.470+1.06%
601811
14.090+0.93%+51.60%
中海油田服務0288310.750+1.32%
601808
17.430+0.29%+82.65%
南華期貨股份0269111.080+0.73%
603093
18.140+2.14%+84.43%
龍蟠科技0246511.610+0.69%
603906
18.850+1.34%+82.90%
中集集團0203911.620-0.68%
000039
12.160+0.83%+17.89%
福萊特玻璃0686511.650+1.04%
601865
17.260+0.47%+66.90%
上海醫藥0260711.920+0.42%
601607
17.280+0.35%+63.31%
諾誠健華0996912.240-0.41%
688428
23.050-2.17%+112.14%
中煤能源0189812.550+0.40%
601898
15.000+0.07%+34.64%
中信建投証券0606612.620+0.64%
601066
24.000+0.71%+114.23%
長城汽車0233313.450+0.75%
601633
21.190+0.71%+77.48%
兗礦能源0117113.520-1.31%
600188
17.420-1.53%+45.15%
中國鋁業0260013.630+3.18%
601600
13.390+3.32%+10.67%
安徽皖通高速公路0099513.870+3.28%
600012
14.180+0.85%+15.17%
春立醫療0185813.900-1.70%
688236
22.380-0.09%+81.38%
廣和通0063814.430+0.70%
300638
29.680-0.47%+131.70%
招商證券0609914.600+1.04%
600999
16.950+0.95%+30.78%
金風科技0220814.670+1.45%
002202
26.880+3.07%+106.41%
中遠海控0191914.980+2.96%
601919
15.140+2.09%+13.85%
吉宏股份0260315.280+2.34%
002803
18.180+0.72%+34.03%
安德利果汁0221816.040+0.13%
605198
40.460-0.42%+184.15%
國泰海通0261117.210+1.00%
601211
19.550+0.67%+27.97%
均勝電子0069917.360+0.52%
600699
28.050+1.01%+82.02%
中船防務0031717.600+3.04%
600685
37.220+0.54%+138.23%
廣發証券0177617.600+1.73%
000776
21.140+0.72%+35.31%
HTSC0688617.740+0.57%
601688
22.020+0.27%+39.83%
華新建材0665518.800+3.87%
600801
23.900+5.80%+43.21%
白雲山0087419.410+0.05%
600332
25.390+0.55%+47.36%
康龍化成0375920.1400.00%
300759
29.340+0.38%+64.11%
昭衍新藥0612720.200-0.88%
603127
34.530-0.69%+92.57%
中遠海能0113820.400+8.28%
600026
20.520+10.03%+13.31%
復星醫藥0219620.500+0.59%
600196
26.920+1.47%+47.93%
中金公司0390821.040+0.10%
601995
34.900+0.72%+86.86%
沃爾核材0998121.060+0.29%
002130
27.830+1.38%+48.86%
君實生物0187721.160+0.67%
688180
34.580+0.91%+84.09%
中創智領0056423.120+0.09%
601717
25.220+1.04%+22.88%
金力永磁0668023.200+4.13%
300748
39.860+6.18%+93.54%
洛陽鉬業0399324.220+2.02%
603993
23.270+1.79%+8.23%
海信家電0092124.520+0.25%
000921
24.250+1.68%+11.41%
億華通0240224.880-0.40%
688339
31.600-0.63%+43.08%
中國海洋石油0088325.700+0.47%
600938
36.980-0.65%+62.09%
昊海生物科技0682625.980+0.15%
688366
46.460+0.56%+101.45%
三一重工0603126.820+0.98%
600031
24.020+0.29%+0.89%
海螺水泥0091426.920+6.40%
600585
26.720+7.22%+11.81%
藍思科技0661327.100-0.59%
300433
34.170-0.50%+42.04%
中興通訊0076327.400-0.80%
000063
37.630-0.37%+54.71%
海爾智家0669027.740+1.32%
600690
26.350+1.27%+7.01%
中信証券0603029.200+1.32%
600030
27.790+0.58%+7.21%
龍旗科技0961129.720+1.92%
603341
45.510+0.29%+72.50%
麗珠醫藥0151329.760+1.29%
000513
35.420+0.65%+34.08%
中國人壽0262832.4800.00%
601628
46.310-0.22%+60.62%
康希諾生物0618533.820+2.36%
688185
65.370+1.76%+117.74%
濰柴動力0233834.680+1.58%
000338
29.230+0.45%-5.05%
海天味業0328834.960-0.06%
603288
36.120-0.14%+16.39%
三花智控0205035.680-0.34%
002050
51.390-2.54%+62.25%
東方電氣0107235.860+0.96%
600875
33.770-0.21%+6.09%
順豐控股0693635.920-0.33%
002352
37.850+0.53%+18.70%
中國太保0260136.560-0.22%
601601
42.400-0.28%+30.64%
鈞達股份0286536.560+2.41%
002865
85.190-1.14%+162.49%
中偉新材0257938.480+3.94%
300919
56.290+4.24%+64.79%
赤峰黃金0669339.000-0.31%
600988
39.080-0.64%+12.88%
牧原股份0271439.200+0.26%
002714
44.930+0.83%+29.12%
山東黃金0178741.460+0.39%
600547
47.070+0.06%+27.89%
中國神華0108844.240+0.77%
601088
42.360-0.38%+7.86%
紫金礦業0289944.500+1.09%
601899
39.640+0.81%+0.35%
時代電氣0389844.900-0.84%
688187
59.900-0.13%+50.28%
先導智能0047045.700-0.18%
300450
55.500+2.19%+36.81%
江西銅業股份0035845.860+1.42%
600362
58.000+1.56%+42.47%
泰格醫藥0334747.200-0.88%
300347
59.600-1.16%+42.25%
天齊鋰業0969647.840+3.33%
002466
54.150+1.58%+27.51%
上海復旦0138548.520-1.74%
688385
80.970-0.61%+87.99%
招商銀行0396849.020-0.69%
600036
38.960+0.05%-10.47%
國恩科技0276849.280-2.80%
002768
53.150+0.51%+21.50%
百奧賽圖-B0231549.900+0.16%
688796
71.200-0.21%+60.74%
青島啤酒股份0016852.000+1.17%
600600
62.140+0.80%+34.62%
新華保險0133657.0000.00%
601336
76.170-0.04%+50.54%
天岳先進0263163.300-1.09%
688234
95.330+1.18%+69.65%
福耀玻璃0360665.800+1.15%
600660
61.570+0.13%+5.41%
恒瑞醫藥0127667.100-1.11%
600276
57.670-0.59%-3.18%
贛鋒鋰業0177267.600+1.81%
002460
70.810+1.17%+18.00%
劍橋科技0616667.900+0.44%
603083
104.970-0.04%+74.15%
中芯國際0098169.950+0.79%
688981
116.420+0.52%+87.49%
中國平安0231870.200+0.57%
601318
65.030+0.82%+4.35%
榮昌生物0999578.700-0.32%
688331
98.110-0.39%+40.43%
中國移動0094179.450+0.51%
600941
94.340-0.35%+33.76%
安井食品0264881.100+3.58%
603345
90.210+2.36%+25.30%
凱萊英0682181.300+0.93%
002821
98.560-0.81%+36.57%
中國中免0188082.500+0.37%
601888
81.660-4.13%+11.50%
美的集團0030093.050+0.87%
000333
80.180+0.83%-2.93%
賽力斯0992797.850+0.88%
601127
108.930+0.82%+25.41%
比亞迪股份01211100.700+1.36%
002594
92.360+1.64%+3.32%
華虹半導體01347101.4000.00%
688347
129.140+0.30%+43.47%
豪威集團00501104.500+0.77%
603501
117.460+0.15%+26.62%
大族數控03200116.400-3.56%
301200
150.890-1.97%+46.03%
藥明康德02359118.900-2.30%
603259
98.300-1.87%-6.87%
長飛光纖光纜06869124.000-4.03%
601869
221.000-5.85%+100.77%
納芯微02676136.800-0.58%
688052
173.150-0.28%+42.58%
FORTIOR01304138.300-0.50%
688279
195.290-0.86%+59.07%
瀾起科技06809194.300-6.04%
688008
165.970-4.95%-3.78%
百濟神州06160214.200-1.74%
688235
277.500-0.96%+45.94%
東鵬飲料09980250.400+0.56%
605499
259.240-0.64%+16.63%
兆易創新03986412.000-4.67%
603986
305.250-5.51%-16.54%
寧德時代03750529.000+0.67%
300750
363.510+0.43%-22.59%
港元兌人民幣今日中間價: 0.888
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/02/25 10:12
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。