| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 勝宏科技 | 02476 |  | 0.00% | 深 通 300476 |  | 343.430 | +5.21% | -- | |
| 金隅集團 | 02009 | | 0.780 | 0.00% | 滬 通 601992 |  | 1.730 | -0.58% | +152.91% |
| 北京北辰實業股份 | 00588 | | 0.800 | +1.27% | 滬 通 601588 | | 1.860 | -2.11% | +165.12% |
| 中石化油服 | 01033 | | 0.820 | 0.00% | 滬 通 600871 | | 2.680 | +1.13% | +272.68% |
| 遼港股份 | 02880 | | 0.840 | -1.18% | 滬 通 601880 | | 1.640 | +0.61% | +122.63% |
| 鄭州銀行 | 06196 | | 1.020 | 0.00% | 深 通 002936 | | 1.820 | 0.00% | +103.47% |
| 重慶鋼鐵股份 | 01053 | | 1.140 | -0.87% | 滬 通 601005 | | 1.410 | 0.00% | +41.04% |
| 晨鳴紙業 | 01812 | | 1.140 | 0.00% | 深 通 000488 | | 2.590 | -1.52% | +159.07% |
| 中遠海發 | 02866 | | 1.150 | 0.00% | 滬 通 601866 | | 2.730 | +0.37% | +170.70% |
| 上海石油化工股份 | 00338 | | 1.250 | -1.58% | 滬 通 600688 | | 2.830 | +0.36% | +158.16% |
| 紅星美凱龍 | 01528 | | 1.300 | 0.00% | 滬 通 601828 | | 2.380 | -0.83% | +108.76% |
| 中國能源建設 | 03996 | | 1.310 | +2.34% | 滬 通 601868 | | 2.950 | +1.38% | +156.79% |
| 鞍鋼股份 | 00347 | | 1.530 | +0.66% | 深 通 000898 | | 2.340 | +0.43% | +74.40% |
| 中國中冶 | 01618 | | 1.590 | 0.00% | 滬 通 601618 | | 2.970 | -0.34% | +113.00% |
| 中州證券 | 01375 | | 1.930 | +0.52% | 滬 通 601375 | | 4.050 | +0.25% | +139.29% |
| 東江環保 | 00895 | | 2.110 | 0.00% | 深 通 002672 | | 4.210 | +0.72% | +127.52% |
| 廣深鐵路股份 | 00525 | | 2.250 | +0.45% | 滬 通 601333 | | 3.040 | 0.00% | +54.07% |
| 秦港股份 | 03369 | | 2.460 | +1.24% | 滬 通 601326 | | 3.520 | -0.85% | +63.17% |
| 浙商銀行 | 02016 | | 2.470 | +2.07% | 滬 通 601916 | | 3.010 | -0.33% | +38.96% |
| 大唐發電 | 00991 | | 2.510 | +1.62% | 滬 通 601991 | | 3.950 | +1.54% | +79.45% |
| 中鋁國際 | 02068 | | 2.640 | +0.38% | 滬 通 601068 | | 6.390 | +1.75% | +176.00% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.760 | -1.08% | 滬 通 600808 | | 3.960 | -1.25% | +63.61% |
| 弘業期貨 | 03678 | | 2.790 | 0.00% | 深 通 001236 | | 9.320 | +0.11% | +280.92% |
| 復旦張江 | 01349 | | 2.820 | -0.35% | 滬 通 688505 | | 7.820 | -0.76% | +216.21% |
| 申萬宏源 | 06806 | | 2.850 | -0.35% | 深 通 000166 | | 4.750 | +0.21% | +90.05% |
| 萬科企業 | 02202 | | 3.050 | -0.65% | 深 通 000002 | | 3.920 | -1.01% | +46.56% |
| 大眾公用 | 01635 | | 3.130 | +0.32% | 滬 通 600635 | | 5.410 | +0.56% | +97.09% |
| 中國光大銀行 | 06818 | | 3.180 | +0.95% | 滬 通 601818 | | 3.180 | 0.00% | +14.03% |
| 廣汽集團 | 02238 | | 3.190 | +0.31% | 滬 通 601238 | | 7.240 | 0.00% | +158.80% |
| 中廣核電力 | 01816 | | 3.290 | +1.23% | 深 通 003816 | | 4.470 | +1.82% | +54.93% |
| 中國通號 | 03969 | | 3.640 | +0.28% | 滬 通 688009 | | 5.360 | -0.37% | +67.91% |
| 民生銀行 | 01988 | | 3.660 | +1.95% | 滬 通 600016 | | 3.710 | 0.00% | +15.59% |
| 新天綠色能源 | 00956 | | 3.810 | 0.00% | 滬 通 600956 | | 8.090 | +0.25% | +142.13% |
| 凱盛新能 | 01108 | | 3.930 | +2.61% | 滬 通 600876 | | 10.090 | +2.85% | +192.76% |
| 上海電氣 | 02727 | | 3.980 | +0.25% | 滬 通 601727 | | 8.090 | +0.25% | +131.79% |
| 中國東方航空股份 | 00670 | | 4.010 | +3.35% | 滬 通 600115 | | 4.450 | +0.91% | +26.54% |
| 中國中鐵 | 00390 | | 4.070 | +0.49% | 滬 通 601390 | | 5.290 | -0.56% | +48.21% |
| 華電國際電力股份 | 01071 | | 4.080 | +1.49% | 滬 通 600027 | | 4.690 | +1.08% | +31.08% |
| 中國南方航空股份 | 01055 | | 4.230 | +1.68% | 滬 通 600029 | | 5.720 | +0.18% | +54.20% |
| 天津創業環保股份 | 01065 | | 4.260 | +0.24% | 滬 通 600874 | | 6.070 | 0.00% | +62.48% |
| 青島銀行 | 03866 | | 4.460 | +2.53% | 深 通 002948 | | 5.270 | +0.19% | +34.74% |
| 京城機電股份 | 00187 | | 4.540 | -2.99% | 滬 通 600860 | | 11.510 | -3.44% | +189.09% |
| 中國石油化工股份 | 00386 | | 4.550 | -0.22% | 滬 通 600028 | | 5.550 | -0.18% | +39.09% |
| 中國交通建設 | 01800 | | 4.570 | -0.65% | 滬 通 601800 | | 7.460 | -0.53% | +86.14% |
| 國聯民生 | 01456 | | 4.640 | 0.00% | 滬 通 601456 | | 9.340 | +0.11% | +129.54% |
| 中國電信 | 00728 | | 4.910 | +0.20% | 滬 通 601728 | | 5.890 | +0.34% | +36.79% |
| 南京熊貓電子股份 | 00553 | | 4.970 | 0.00% | 滬 通 600775 | | 13.600 | +0.97% | +212.03% |
| 海普瑞 | 09989 | | 4.970 | +0.81% | 深 通 002399 | | 11.110 | -0.09% | +154.90% |
| 中國外運 | 00598 | | 5.100 | -0.39% | 滬 通 601598 | | 6.070 | +0.17% | +35.72% |
| 郵儲銀行 | 01658 | | 5.100 | +0.99% | 滬 通 601658 | | 5.130 | +1.18% | +14.70% |
| 中國中車 | 01766 | | 5.150 | +0.20% | 滬 通 601766 | | 6.130 | -0.33% | +35.73% |
| 中國國航 | 00753 | | 5.160 | +2.79% | 滬 通 601111 | | 6.990 | +1.01% | +54.47% |
| 中國銀行 | 03988 | | 5.190 | +1.57% | 滬 通 601988 | | 5.880 | +1.91% | +29.19% |
| 中國人民保險集團 | 01339 | | 5.280 | +0.19% | 滬 通 601319 | | 7.320 | -0.81% | +58.09% |
| 中國鐵建 | 01186 | | 5.480 | +0.37% | 滬 通 601186 | | 6.920 | -0.14% | +43.99% |
| 浙江世寶 | 01057 | | 5.710 | -0.18% | 深 通 002703 | | 20.200 | +0.20% | +303.40% |
| 四川成渝高速公路 | 00107 | | 5.750 | -0.17% | 滬 通 601107 | | 6.080 | +1.17% | +20.57% |
| 綠色動力環保 | 01330 | | 5.820 | +1.57% | 滬 通 601330 | | 8.010 | +2.30% | +56.94% |
| 東方證券 | 03958 | | 6.010 | -0.83% | 滬 通 600958 | | -- | 0.00% | -- |
| 農業銀行 | 01288 | | 6.180 | +2.15% | 滬 通 601288 | | 7.180 | +1.70% | +32.48% |
| 龍源電力 | 00916 | | 6.220 | +0.81% | 深 通 001289 | | 15.450 | +0.59% | +183.24% |
| 華能國際電力股份 | 00902 | | 6.240 | +0.81% | 滬 通 600011 | | 6.940 | 0.00% | +26.82% |
| 山東新華製藥股份 | 00719 | | 6.390 | 0.00% | 深 通 000756 | | 14.580 | -0.21% | +160.18% |
| 重慶農村商業銀行 | 03618 | | 7.130 | +1.86% | 滬 通 601077 | | 7.270 | +0.97% | +16.27% |
| 工商銀行 | 01398 | | 7.150 | +1.71% | 滬 通 601398 | | 7.540 | +1.34% | +20.25% |
| 交通銀行 | 03328 | | 7.260 | +1.26% | 滬 通 601328 | | 7.030 | +1.01% | +10.42% |
| 深圳高速公路股份 | 00548 | | 7.340 | -0.68% | 滬 通 600548 | | 9.100 | -0.66% | +41.37% |
| 青島港 | 06198 | | 7.630 | -0.52% | 滬 通 601298 | | 8.810 | -0.90% | +31.67% |
| 光大證券 | 06178 | | 8.030 | -0.37% | 滬 通 601788 | | 15.480 | 0.00% | +119.82% |
| 中信銀行 | 00998 | | 8.250 | +2.36% | 滬 通 601998 | | 8.290 | +1.22% | +14.58% |
| 中聯重科 | 01157 | | 8.260 | -0.48% | 深 通 000157 | | 8.110 | +0.50% | +11.96% |
| 重慶銀行 | 01963 | | 8.350 | +2.08% | 滬 通 601963 | | 10.790 | +1.32% | +47.35% |
| 山東墨龍 | 00568 | | 8.430 | +1.44% | 深 通 002490 | | 8.850 | +1.84% | +19.71% |
| 第一拖拉機股份 | 00038 | | 8.640 | +5.37% | 滬 通 601038 | | 12.850 | +1.42% | +69.59% |
| 中國銀河 | 06881 | | 8.680 | +0.12% | 滬 通 601881 | | 12.890 | -0.23% | +69.34% |
| 中海油田服務 | 02883 | | 8.750 | -1.91% | 滬 通 601808 | | 15.170 | -0.53% | +97.70% |
| 建設銀行 | 00939 | | 8.860 | +2.07% | 滬 通 601939 | | 9.720 | +3.29% | +25.10% |
| 中集集團 | 02039 | | 10.280 | -3.93% | 深 通 000039 | | 11.380 | -2.23% | +26.23% |
| 福萊特玻璃 | 06865 | | 10.310 | +8.19% | 滬 通 601865 | | 14.790 | +4.01% | +63.58% |
| 中國石油股份 | 00857 | | 10.380 | -2.90% | 滬 通 601857 | | 11.450 | -0.69% | +25.79% |
| 江蘇寧滬高速公路 | 00177 | | 10.420 | +1.46% | 滬 通 600377 | | 11.700 | -0.43% | +28.04% |
| 新華文軒 | 00811 | | 10.490 | +0.87% | 滬 通 601811 | | 13.820 | -2.33% | +50.23% |
| 南華期貨股份 | 02691 | | 11.050 | -2.30% | 滬 通 603093 | | 20.310 | +0.64% | +109.59% |
| 中信建投証券 | 06066 | | 11.050 | +0.64% | 滬 通 601066 | | 21.850 | +0.05% | +125.48% |
| 上海醫藥 | 02607 | | 11.800 | +1.38% | 滬 通 601607 | | 16.940 | -0.29% | +63.70% |
| 中國鋁業 | 02600 | | 12.490 | -3.10% | 滬 通 601600 | | 12.290 | -3.15% | +12.20% |
| 國民技術 | 02701 | | 12.500 | -1.50% | 深 通 300077 | | 21.820 | -0.68% | +99.05% |
| 中煤能源 | 01898 | | 12.990 | -2.99% | 滬 通 601898 | | 16.190 | -1.16% | +42.12% |
| 春立醫療 | 01858 | | 13.200 | -1.42% | 滬 通 688236 | | 20.540 | -0.05% | +77.44% |
| 埃斯頓 | 02715 | | 13.210 | -1.20% | 深 通 002747 | | 21.510 | +0.66% | +85.68% |
| 長城汽車 | 02333 | | 13.270 | +0.76% | 滬 通 601633 | | 20.840 | +0.53% | +79.08% |
| 招商證券 | 06099 | | 13.780 | -0.36% | 滬 通 600999 | | 15.670 | -0.26% | +29.67% |
| 廣和通 | 00638 | | 13.950 | +1.60% | 深 通 300638 | | 26.460 | +2.60% | +116.29% |
| 兗礦能源 | 01171 | | 14.080 | -2.15% | 滬 通 600188 | | 18.750 | -1.32% | +51.85% |
| 吉宏股份 | 02603 | | 14.210 | +4.10% | 深 通 002803 | | 19.200 | +10.03% | +54.07% |
| 國泰海通 | 02611 | | 14.450 | -0.55% | 滬 通 601211 | | 16.950 | -0.18% | +33.76% |
| 中遠海控 | 01919 | | 14.520 | -1.22% | 滬 通 601919 | | 14.640 | -0.54% | +14.97% |
| 中船防務 | 00317 | | 15.050 | +1.83% | 滬 通 600685 | | 30.140 | +1.72% | +128.36% |
| 諾誠健華 | 09969 | | 15.460 | -1.65% | 滬 通 688428 | | 30.350 | -1.46% | +123.86% |
| 安徽皖通高速公路 | 00995 | | 15.610 | +1.17% | 滬 通 600012 | | 15.580 | +1.17% | +13.81% |
| 均勝電子 | 00699 | | 16.070 | -1.41% | 滬 通 600699 | | 26.230 | -1.02% | +86.12% |
| 金風科技 | 02208 | | 16.260 | +4.84% | 深 通 002202 | | 25.980 | +2.32% | +82.20% |
| HTSC | 06886 | | 16.280 | +0.06% | 滬 通 601688 | | 19.000 | -0.37% | +33.08% |
| 安德利果汁 | 02218 | | 16.370 | -0.06% | 滬 通 605198 | | 48.370 | +0.98% | +236.94% |
| 龍蟠科技 | 02465 | | 16.420 | +0.37% | 滬 通 603906 | | 27.310 | +5.08% | +89.66% |
| 白雲山 | 00874 | | 17.010 | +0.89% | 滬 通 600332 | | 22.790 | +0.04% | +52.78% |
| 廣發証券 | 01776 | | 17.110 | -1.61% | 深 通 000776 | | 20.100 | -0.05% | +33.96% |
| 華新建材 | 06655 | | 17.240 | +0.29% | 滬 通 600801 | | 22.880 | -0.57% | +51.34% |
| 中創智領 | 00564 | | 18.300 | -0.65% | 滬 通 601717 | | 20.010 | +0.35% | +24.69% |
| 藍思科技 | 06613 | | 18.470 | +4.94% | 深 通 300433 | | 27.570 | +6.08% | +70.21% |
| 中遠海能 | 01138 | | 18.590 | +3.11% | 滬 通 600026 | | 22.080 | +0.59% | +35.44% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.270 | -0.82% | +50.00% |
| 洛陽鉬業 | 03993 | | 19.430 | +0.52% | 滬 通 603993 | | 20.250 | +0.10% | +18.84% |
| 中金公司 | 03908 | | 19.770 | -0.25% | 滬 通 601995 | | 33.930 | +0.18% | +95.70% |
| 復星醫藥 | 02196 | | 20.020 | -0.69% | 滬 通 600196 | | 25.940 | -0.80% | +47.75% |
| 海螺水泥 | 00914 | | 20.360 | +0.79% | 滬 通 600585 | | 22.140 | -0.36% | +24.00% |
| 沃爾核材 | 09981 | | 20.840 | +4.10% | 深 通 002130 | | 26.150 | +2.07% | +43.09% |
| 海爾智家 | 06690 | | 21.100 | +0.57% | 滬 通 600690 | | 20.880 | +0.14% | +12.84% |
| 金力永磁 | 06680 | | 21.240 | -0.56% | 深 通 300748 | | 33.410 | +1.24% | +79.37% |
| 海信家電 | 00921 | | 21.300 | -1.21% | 深 通 000921 | | 22.450 | -0.05% | +20.19% |
| 康龍化成 | 03759 | | 21.400 | +0.85% | 深 通 300759 | | 30.650 | +0.59% | +63.32% |
| 三一重工 | 06031 | | 21.480 | -0.19% | 滬 通 600031 | | 19.840 | -1.59% | +5.32% |
| 昊海生物科技 | 06826 | | 21.680 | -0.28% | 滬 通 688366 | | 39.120 | +0.05% | +105.76% |
| 昭衍新藥 | 06127 | | 22.440 | +2.09% | 滬 通 603127 | | 37.620 | +1.87% | +91.17% |
| 中興通訊 | 00763 | | 23.840 | +2.32% | 深 通 000063 | | 35.920 | +1.67% | +71.81% |
| 美格智能 | 03268 | | 24.740 | -0.72% | 深 通 002881 | | 40.280 | +0.70% | +85.66% |
| 龍旗科技 | 09611 | | 24.840 | -0.40% | 滬 通 603341 | | 39.200 | +0.64% | +79.95% |
| 中國海洋石油 | 00883 | | 26.900 | -0.30% | 滬 通 600938 | | 37.090 | -0.67% | +57.23% |
| 中信証券 | 06030 | | 27.080 | +0.67% | 滬 通 600030 | | 26.310 | +0.19% | +10.79% |
| 中國人壽 | 02628 | | 27.260 | -1.73% | 滬 通 601628 | | 37.560 | +0.11% | +57.12% |
| 麗珠醫藥 | 01513 | | 28.940 | 0.00% | 深 通 000513 | | 33.660 | -0.39% | +32.63% |
| 君實生物 | 01877 | | 29.260 | +1.04% | 滬 通 688180 | | 44.090 | -2.11% | +71.82% |
| 濰柴動力 | 02338 | | 31.960 | +1.46% | 深 通 000338 | | 26.960 | +1.74% | -3.81% |
| 三花智控 | 02050 | | 32.080 | +0.75% | 深 通 002050 | | 46.100 | +1.23% | +63.87% |
| 山東黃金 | 01787 | | 32.760 | +1.61% | 滬 通 600547 | | 38.320 | -0.31% | +33.38% |
| 中國太保 | 02601 | | 32.760 | -0.55% | 滬 通 601601 | | 37.400 | +0.16% | +30.18% |
| 鈞達股份 | 02865 | | 33.480 | +4.23% | 深 通 002865 | | 77.930 | +4.90% | +165.42% |
| 康希諾生物 | 06185 | | 34.920 | -0.80% | 滬 通 688185 | | 70.370 | -1.80% | +129.79% |
| 順豐控股 | 06936 | | 35.360 | -0.34% | 深 通 002352 | | 36.610 | -0.25% | +18.06% |
| 海天味業 | 03288 | | 37.000 | +2.61% | 滬 通 603288 | | 40.360 | +1.05% | +24.39% |
| 紫金礦業 | 02899 | | 37.220 | +1.64% | 滬 通 601899 | | 34.980 | +0.72% | +7.17% |
| 時代電氣 | 03898 | | 37.780 | -0.05% | 滬 通 688187 | | 52.220 | +1.83% | +57.61% |
| 中偉新材 | 02579 | | 37.820 | -3.86% | 深 通 300919 | | 56.820 | -1.93% | +71.32% |
| 江西銅業股份 | 00358 | | 39.380 | +0.67% | 滬 通 600362 | | 46.730 | -0.04% | +35.31% |
| 赤峰黃金 | 06693 | | 41.080 | -0.05% | 滬 通 600988 | | 43.840 | +0.97% | +21.69% |
| 東方電氣 | 01072 | | 41.120 | -1.44% | 滬 通 600875 | | 41.630 | -0.22% | +15.44% |
| 牧原股份 | 02714 | | 41.680 | -0.10% | 深 通 002714 | | 45.640 | +0.24% | +24.86% |
| 上海復旦 | 01385 | | 43.100 | +4.26% | 滬 通 688385 | | 73.260 | +1.88% | +93.83% |
| 泰格醫藥 | 03347 | | 43.600 | +1.21% | 深 通 300347 | | 58.560 | +1.67% | +53.16% |
| 中國神華 | 01088 | | 44.860 | -2.44% | 滬 通 601088 | | 45.350 | -0.44% | +15.28% |
| 國恩科技 | 02768 | | 49.980 | +6.16% | 深 通 002768 | | 51.720 | +2.54% | +18.00% |
| 新華保險 | 01336 | | 50.450 | +0.40% | 滬 通 601336 | | 63.990 | -0.44% | +44.63% |
| 青島啤酒股份 | 00168 | | 50.750 | +0.60% | 滬 通 600600 | | 61.990 | +0.07% | +39.29% |
| 招商銀行 | 03968 | | 51.100 | +1.09% | 滬 通 600036 | | 39.870 | +0.89% | -11.03% |
| 先導智能 | 00470 | | 54.400 | +5.43% | 深 通 300450 | | 57.090 | +1.95% | +19.67% |
| 天齊鋰業 | 09696 | | 57.900 | -1.20% | 深 通 002466 | | 67.200 | +0.83% | +32.35% |
| 百奧賽圖－Ｂ | 02315 | | 57.950 | -1.03% | 滬 通 688796 | | 97.750 | -0.92% | +92.35% |
| 中芯國際 | 00981 | | 60.400 | +1.77% | 滬 通 688981 | | 107.660 | +2.31% | +103.25% |
| 天岳先進 | 02631 | | 60.650 | -3.88% | 滬 通 688234 | | 97.540 | +2.46% | +83.39% |
| 中國平安 | 02318 | | 61.050 | +0.74% | 滬 通 601318 | | 58.290 | +0.64% | +8.88% |
| 福耀玻璃 | 03606 | | 62.850 | +0.32% | 滬 通 600660 | | 60.370 | +2.69% | +9.53% |
| 中國中免 | 01880 | | 66.200 | +0.84% | 滬 通 601888 | | 67.360 | +0.85% | +16.03% |
| 恒瑞醫藥 | 01276 | | 67.400 | +1.51% | 滬 通 600276 | | 56.300 | -0.05% | -4.75% |
| 兆威機電 | 02692 | | 69.000 | +1.25% | 深 通 003021 | | 101.920 | +0.21% | +68.43% |
| 安井食品 | 02648 | | 79.500 | +1.66% | 滬 通 603345 | | 93.360 | +0.61% | +33.91% |
| 豪威集團 | 00501 | | 80.450 | +2.42% | 滬 通 603501 | | 93.850 | +0.87% | +33.02% |
| 贛鋒鋰業 | 01772 | | 80.850 | -1.22% | 深 通 002460 | | 82.770 | -1.54% | +16.74% |
| 中國移動 | 00941 | | 81.500 | +0.06% | 滬 通 600941 | | 93.320 | -0.16% | +30.57% |
| 賽力斯 | 09927 | | 81.600 | +1.30% | 滬 通 601127 | | 90.990 | +1.70% | +27.15% |
| 美的集團 | 00300 | | 90.100 | +0.78% | 深 通 000333 | | 79.640 | +1.26% | +0.79% |
| 華虹半導體 | 01347 | | 94.900 | +4.86% | 滬 通 688347 | | 129.170 | +3.66% | +55.21% |
| 凱萊英 | 06821 | | 95.300 | -3.20% | 深 通 002821 | | 114.310 | -0.09% | +36.78% |
| 比亞迪股份 | 01211 | | 111.400 | 0.00% | 深 通 002594 | | 103.350 | -0.41% | +5.79% |
| 劍橋科技 | 06166 | | 115.300 | -6.11% | 滬 通 603083 | | 151.910 | +4.56% | +50.24% |
| 榮昌生物 | 09995 | | 119.400 | -0.42% | 滬 通 688331 | | 146.200 | -2.61% | +39.63% |
| 藥明康德 | 02359 | | 123.800 | +0.73% | 滬 通 603259 | | 99.440 | +0.05% | -8.41% |
| FORTIOR | 01304 | | 124.900 | +3.74% | 滬 通 688279 | | 180.820 | +1.35% | +65.08% |
| 納芯微 | 02676 | | 145.200 | +2.76% | 滬 通 688052 | | 170.820 | +0.66% | +34.15% |
| 大族數控 | 03200 | | 147.400 | +0.20% | 深 通 301200 | | 201.710 | -0.53% | +56.05% |
| 廣合科技 | 01989 | | 152.100 | -3.92% | 深 通 001389 | | 149.870 | +0.44% | +12.36% |
| 百濟神州 | 06160 | | 190.800 | -1.24% | 滬 通 688235 | | 246.000 | -0.20% | +47.02% |
| 瀾起科技 | 06809 | | 206.800 | -1.24% | 滬 通 688008 | | 153.770 | +1.98% | -15.21% |
| 長飛光纖光纜 | 06869 | | 212.800 | +3.30% | 滬 通 601869 | | 387.000 | +5.77% | +107.38% |
| 東鵬飲料 | 09980 | | 214.800 | +2.97% | 滬 通 605499 | | 204.530 | +2.37% | +8.58% |
| 兆易創新 | 03986 | | 425.800 | -1.16% | 滬 通 603986 | | 292.220 | +1.13% | -21.74% |
| 寧德時代 | 03750 | | 697.000 | +0.72% | 深 通 300750 | | 427.300 | -3.81% | -30.09% |
| 港元兌人民幣今日中間價: 0.877 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/20 11:33 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |