| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.760 | -2.56% | 滬 通 601992 | | 1.660 | -2.35% | +149.44% |
| 中石化油服 | 01033 | | 0.820 | -1.21% | 滬 通 600871 |  | 2.700 | 0.00% | +276.02% |
| 遼港股份 | 02880 | | 0.850 | -2.30% | 滬 通 601880 | | 1.650 | -1.20% | +121.68% |
| 北京北辰實業股份 | 00588 |  | 0.860 | +7.50% | 滬 通 601588 | | 2.000 | +9.89% | +165.58% |
| 晨鳴紙業 | 01812 | | 1.030 | -3.74% | 深 通 000488 | | 2.550 | -2.67% | +182.73% |
| 鄭州銀行 | 06196 | | 1.030 | 0.00% | 深 通 002936 | | 1.830 | -1.08% | +102.90% |
| 重慶鋼鐵股份 | 01053 | | 1.090 | -0.91% | 滬 通 601005 | | 1.400 | -0.71% | +46.68% |
| 中遠海發 | 02866 | | 1.110 | -0.89% | 滬 通 601866 | | 2.660 | -1.48% | +173.67% |
| 中國能源建設 | 03996 | | 1.290 | -1.53% | 滬 通 601868 | | 2.820 | -1.05% | +149.65% |
| 上海石油化工股份 | 00338 | | 1.310 | +3.97% | 滬 通 600688 | | 3.140 | +7.90% | +173.73% |
| 紅星美凱龍 | 01528 | | 1.440 | +4.35% | 滬 通 601828 | | 2.710 | +4.23% | +114.92% |
| 鞍鋼股份 | 00347 | | 1.460 | -3.95% | 深 通 000898 | | 2.290 | -1.72% | +79.12% |
| 中國中冶 | 01618 | | 1.590 | -1.24% | 滬 通 601618 | | 2.940 | -0.68% | +111.16% |
| 中州證券 | 01375 | | 1.920 | -0.52% | 滬 通 601375 | | 4.060 | +0.74% | +141.49% |
| 東江環保 | 00895 | | 2.070 | -0.48% | 深 通 002672 | | 4.450 | -0.22% | +145.50% |
| 廣深鐵路股份 | 00525 | | 2.440 | +3.83% | 滬 通 601333 | | 3.220 | +5.23% | +50.71% |
| 浙商銀行 | 02016 | | 2.440 | -0.81% | 滬 通 601916 | | 2.960 | 0.00% | +38.54% |
| 秦港股份 | 03369 | | 2.470 | -0.40% | 滬 通 601326 | | 3.500 | -1.13% | +61.82% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.540 | -2.68% | 滬 通 600808 | | 3.860 | -1.03% | +73.55% |
| 中鋁國際 | 02068 | | 2.610 | -1.51% | 滬 通 601068 | | 6.190 | -0.48% | +170.84% |
| 大唐發電 | 00991 | | 2.710 | -2.52% | 滬 通 601991 | | 4.170 | -2.80% | +75.73% |
| 復旦張江 | 01349 | | 2.810 | +1.81% | 滬 通 688505 | | 8.130 | +4.90% | +230.41% |
| 申萬宏源 | 06806 | | 2.810 | -2.09% | 深 通 000166 | | 4.760 | +0.42% | +93.45% |
| 廣汽集團 | 02238 | | 2.860 | -3.70% | 滬 通 601238 | | 7.040 | +0.14% | +181.11% |
| 弘業期貨 | 03678 | | 2.880 | +2.49% | 深 通 001236 | | 9.600 | +2.56% | +280.67% |
| 萬科企業 | 02202 | | 2.990 | -1.65% | 深 通 000002 | | 3.930 | +1.55% | +50.10% |
| 大眾公用 | 01635 | | 3.060 | -2.55% | 滬 通 600635 | | 5.310 | -3.28% | +98.17% |
| 中國光大銀行 | 06818 | | 3.110 | -3.42% | 滬 通 601818 | | 3.130 | -0.95% | +14.93% |
| 中廣核電力 | 01816 | | 3.480 | +1.16% | 深 通 003816 | | 4.570 | +0.66% | +49.97% |
| 凱盛新能 | 01108 | | 3.520 | -5.12% | 滬 通 600876 | | 9.370 | -5.64% | +203.99% |
| 民生銀行 | 01988 | | 3.620 | -2.95% | 滬 通 600016 | | 3.700 | -1.07% | +16.72% |
| 中國通號 | 03969 | | 3.620 | -2.16% | 滬 通 688009 | | 5.170 | -2.08% | +63.10% |
| 中國中鐵 | 00390 | | 3.780 | -5.74% | 滬 通 601390 | | 5.090 | -2.86% | +53.78% |
| 中國東方航空股份 | 00670 | | 3.830 | -2.30% | 滬 通 600115 | | 4.310 | -1.15% | +28.51% |
| 新天綠色能源 | 00956 | | 3.830 | -0.78% | 滬 通 600956 | | 8.210 | -2.38% | +144.80% |
| 上海電氣 | 02727 | | 3.910 | +0.26% | 滬 通 601727 | | 8.050 | +1.39% | +135.12% |
| 中國南方航空股份 | 01055 | | 3.930 | -3.20% | 滬 通 600029 | | 5.420 | -1.46% | +57.50% |
| 京城機電股份 | 00187 | | 4.180 | 0.00% | 滬 通 600860 | | 10.760 | 0.00% | +193.97% |
| 華電國際電力股份 | 01071 | | 4.260 | -0.47% | 滬 通 600027 | | 4.990 | -0.60% | +33.77% |
| 天津創業環保股份 | 01065 | | 4.340 | -0.23% | 滬 通 600874 | | 6.260 | -0.95% | +64.72% |
| 中國交通建設 | 01800 | | 4.360 | -2.46% | 滬 通 601800 | | 7.010 | -0.85% | +83.61% |
| 浙江世寶 | 01057 | | 4.520 | -1.31% | 深 通 002703 | | 17.020 | -2.13% | +330.02% |
| 南京熊貓電子股份 | 00553 | | 4.600 | +0.44% | 滬 通 600775 | | 12.340 | +0.33% | +206.35% |
| 中國國航 | 00753 | | 4.600 | -3.36% | 滬 通 601111 | | 6.740 | +0.30% | +67.33% |
| 中國石油化工股份 | 00386 | | 4.620 | -1.70% | 滬 通 600028 | | 5.380 | -0.74% | +32.99% |
| 國聯民生 | 01456 | | 4.660 | +0.43% | 滬 通 601456 | | 9.640 | +0.42% | +136.24% |
| 海普瑞 | 09989 | | 4.850 | +0.83% | 深 通 002399 | | 10.950 | +1.67% | +157.83% |
| 郵儲銀行 | 01658 | | 5.030 | -4.01% | 滬 通 601658 | | 5.050 | -1.94% | +14.65% |
| 中國銀行 | 03988 | | 5.080 | -1.93% | 滬 通 601988 | | 5.750 | -0.69% | +29.26% |
| 中國外運 | 00598 | | 5.120 | -2.48% | 滬 通 601598 | | 5.980 | -1.32% | +33.38% |
| 青島銀行 | 03866 | | 5.130 | -0.77% | 深 通 002948 | | 6.150 | +1.65% | +36.91% |
| 中國鐵建 | 01186 | | 5.220 | -2.43% | 滬 通 601186 | | 6.750 | -0.59% | +47.67% |
| 中國電信 | 00728 | | 5.230 | -0.76% | 滬 通 601728 | | 6.050 | +0.17% | +32.11% |
| 中國中車 | 01766 | | 5.270 | +2.53% | 滬 通 601766 | | 5.990 | +1.35% | +29.80% |
| 中國人民保險集團 | 01339 | | 5.410 | +2.27% | 滬 通 601319 | | 7.200 | 0.00% | +51.99% |
| 四川成渝高速公路 | 00107 | | 5.880 | -0.51% | 滬 通 601107 | | 6.090 | -1.14% | +18.28% |
| 農業銀行 | 01288 | | 6.100 | -1.14% | 滬 通 601288 | | 6.870 | -1.01% | +28.62% |
| 山東新華製藥股份 | 00719 | | 6.170 | -0.80% | 深 通 000756 | | 14.150 | -0.77% | +161.90% |
| 東方證券 | 03958 | | 6.250 | -0.16% | 滬 通 600958 | | -- | 0.00% | -- |
| 綠色動力環保 | 01330 | | 6.290 | -3.82% | 滬 通 601330 | | 8.640 | -4.11% | +56.87% |
| 華能國際電力股份 | 00902 | | 6.300 | -1.72% | 滬 通 600011 | | 6.980 | -0.57% | +26.53% |
| 龍源電力 | 00916 | | 6.580 | +5.11% | 深 通 001289 | | 16.530 | +2.16% | +186.89% |
| 重慶農村商業銀行 | 03618 | | 7.000 | -0.57% | 滬 通 601077 | | 7.310 | -0.54% | +19.26% |
| 工商銀行 | 01398 | | 7.070 | -2.08% | 滬 通 601398 | | 7.440 | -0.40% | +20.18% |
| 交通銀行 | 03328 | | 7.120 | -3.13% | 滬 通 601328 | | 6.790 | -2.30% | +8.91% |
| 深圳高速公路股份 | 00548 | | 7.390 | -1.47% | 滬 通 600548 | | 9.070 | 0.00% | +40.16% |
| 青島港 | 06198 | | 7.640 | -2.68% | 滬 通 601298 | | 8.880 | -1.55% | +32.74% |
| 中聯重科 | 01157 | | 7.910 | -4.01% | 深 通 000157 | | 7.970 | -1.73% | +15.07% |
| 中信銀行 | 00998 | | 8.070 | -2.30% | 滬 通 601998 | | 8.370 | -0.36% | +18.45% |
| 光大證券 | 06178 | | 8.090 | +1.63% | 滬 通 601788 | | 15.140 | +2.58% | +113.72% |
| 重慶銀行 | 01963 | | 8.290 | -1.07% | 滬 通 601963 | | 10.510 | -0.94% | +44.78% |
| 中國銀河 | 06881 | | 8.390 | -4.88% | 滬 通 601881 | | 12.750 | -1.39% | +73.55% |
| 建設銀行 | 00939 | | 8.810 | -2.00% | 滬 通 601939 | | 9.860 | +0.51% | +27.81% |
| 福萊特玻璃 | 06865 | | 8.960 | -1.21% | 滬 通 601865 | | 13.570 | -1.45% | +72.96% |
| 山東墨龍 | 00568 | | 8.980 | +4.42% | 深 通 002490 | | 10.250 | +2.91% | +30.35% |
| 第一拖拉機股份 | 00038 | | 9.110 | -4.11% | 滬 通 601038 | | 13.810 | +1.02% | +73.12% |
| 中海油田服務 | 02883 | | 9.610 | +1.48% | 滬 通 601808 | | 15.120 | -0.20% | +79.68% |
| 南華期貨股份 | 02691 | | 10.170 | -1.26% | 滬 通 603093 | | 20.800 | +0.44% | +133.57% |
| 新華文軒 | 00811 | | 10.340 | -1.24% | 滬 通 601811 | | 13.560 | -0.59% | +49.76% |
| 春立醫療 | 01858 | | 10.380 | -15.33% | 滬 通 688236 | | 17.340 | -10.76% | +90.77% |
| 中集集團 | 02039 | | 10.570 | -5.63% | 深 通 000039 | | 12.300 | -1.05% | +32.89% |
| 江蘇寧滬高速公路 | 00177 | | 10.630 | +0.09% | 滬 通 600377 | | 12.140 | -0.66% | +30.42% |
| 中國鋁業 | 02600 | | 11.300 | -4.88% | 滬 通 601600 | | 11.620 | -2.44% | +17.43% |
| 長城汽車 | 02333 | | 11.670 | -1.60% | 滬 通 601633 | | 19.880 | -0.35% | +94.54% |
| 中信建投証券 | 06066 | | 11.770 | +5.47% | 滬 通 601066 | | 23.070 | +4.39% | +123.84% |
| 廣和通 | 00638 | | 11.840 | -1.09% | 深 通 300638 | | 22.570 | +0.31% | +117.69% |
| 上海醫藥 | 02607 | | 11.930 | +1.97% | 滬 通 601607 | | 17.040 | +0.65% | +63.12% |
| 中國石油股份 | 00857 | | 12.090 | +0.92% | 滬 通 601857 | | 12.240 | -0.08% | +15.62% |
| 國民技術 | 02701 | | 12.480 | +1.88% | 深 通 300077 | | 22.900 | +3.34% | +109.55% |
| 埃斯頓 | 02715 | | 13.150 | +6.13% | 深 通 002747 | | 21.980 | +5.67% | +90.88% |
| 國泰海通 | 02611 | | 13.530 | -0.52% | 滬 通 601211 | | 16.100 | -0.12% | +35.89% |
| 招商證券 | 06099 | | 13.720 | -0.80% | 滬 通 600999 | | 15.730 | +0.38% | +30.93% |
| 諾誠健華 | 09969 | | 13.830 | +0.80% | 滬 通 688428 | | 26.990 | +0.71% | +122.87% |
| 中遠海控 | 01919 | | 14.400 | -1.91% | 滬 通 601919 | | 14.160 | -1.39% | +12.30% |
| 中煤能源 | 01898 | | 14.620 | -0.34% | 滬 通 601898 | | 18.620 | -0.48% | +45.45% |
| 吉宏股份 | 02603 | | 14.860 | +2.98% | 深 通 002803 | | 19.570 | -0.10% | +50.40% |
| 安德利果汁 | 02218 | | 15.240 | -4.75% | 滬 通 605198 | | 45.000 | -1.90% | +237.21% |
| 安徽皖通高速公路 | 00995 | | 15.500 | -0.06% | 滬 通 600012 | | 15.720 | -0.57% | +15.82% |
| HTSC | 06886 | | 16.290 | -1.57% | 滬 通 601688 | | 19.210 | -0.42% | +34.67% |
| 兗礦能源 | 01171 | | 16.390 | +1.42% | 滬 通 600188 | | 22.980 | -0.82% | +60.12% |
| 中船防務 | 00317 | | 16.510 | +0.79% | 滬 通 600685 | | 32.470 | +0.34% | +124.60% |
| 沃爾核材 | 09981 | | 16.590 | -0.78% | 深 通 002130 | | 22.730 | -0.74% | +56.47% |
| 華新建材 | 06655 | | 16.600 | -1.60% | 滬 通 600801 | | 21.930 | -2.66% | +50.87% |
| 白雲山 | 00874 | | 16.730 | -0.83% | 滬 通 600332 | | 22.720 | -0.66% | +55.09% |
| 藍思科技 | 06613 | | 16.820 | -1.06% | 深 通 300433 | | 25.720 | -0.39% | +74.63% |
| 金風科技 | 02208 | | 16.920 | +2.17% | 深 通 002202 | | 26.800 | +4.16% | +80.88% |
| 均勝電子 | 00699 | | 16.980 | -0.70% | 滬 通 600699 | | 28.760 | +1.02% | +93.43% |
| 中創智領 | 00564 | | 17.080 | -11.46% | 滬 通 601717 | | 18.670 | -9.98% | +24.83% |
| 洛陽鉬業 | 03993 | | 17.520 | -4.11% | 滬 通 603993 | | 18.580 | -3.18% | +21.11% |
| 廣發証券 | 01776 | | 17.950 | +0.39% | 深 通 000776 | | 21.220 | -0.28% | +35.00% |
| 中遠海能 | 01138 | | 18.480 | -1.60% | 滬 通 600026 | | 21.630 | -0.51% | +33.67% |
| 復星醫藥 | 02196 | | 19.150 | -2.20% | 滬 通 600196 | | 24.960 | -1.27% | +48.85% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 26.400 | +10.51% | +56.94% |
| 金力永磁 | 06680 | | 19.550 | -1.41% | 深 通 300748 | | 33.060 | -1.28% | +93.12% |
| 海螺水泥 | 00914 | | 19.610 | -2.34% | 滬 通 600585 | | 21.160 | -0.47% | +23.23% |
| 中金公司 | 03908 | | 20.480 | -1.82% | 滬 通 601995 | | 34.320 | -0.32% | +91.37% |
| 康龍化成 | 03759 | | 21.000 | -3.32% | 深 通 300759 | | 29.350 | -1.35% | +59.61% |
| 龍蟠科技 | 02465 | | 21.020 | -3.93% | 滬 通 603906 | | 33.230 | +0.73% | +80.54% |
| 龍旗科技 | 09611 | | 21.660 | -1.46% | 滬 通 603341 | | 35.910 | -0.53% | +89.33% |
| 三一重工 | 06031 | | 21.900 | -1.88% | 滬 通 600031 | | 20.480 | -0.10% | +6.80% |
| 昭衍新藥 | 06127 | | 21.900 | -5.85% | 滬 通 603127 | | 38.400 | -0.62% | +100.24% |
| 海爾智家 | 06690 | | 22.180 | -0.09% | 滬 通 600690 | | 21.530 | -0.51% | +10.85% |
| 昊海生物科技 | 06826 | | 22.240 | -1.51% | 滬 通 688366 | | 39.620 | -0.15% | +103.44% |
| 美格智能 | 03268 | | 23.100 | +1.23% | 深 通 002881 | | 39.230 | +1.06% | +93.94% |
| 海信家電 | 00921 | | 23.380 | +2.63% | 深 通 000921 | | 24.000 | +2.00% | +17.23% |
| 中興通訊 | 00763 | | 24.840 | +0.40% | 深 通 000063 | | 36.720 | +0.82% | +68.82% |
| 君實生物 | 01877 | | 26.660 | -0.08% | 滬 通 688180 | | 40.680 | +0.94% | +74.26% |
| 邁威生物－Ｂ | 02493 | | 27.640 | +8.48% | 滬 通 688062 | | 35.900 | +4.21% | +48.33% |
| 中信証券 | 06030 | | 27.980 | -0.99% | 滬 通 600030 | | 27.190 | -0.48% | +10.98% |
| 麗珠醫藥 | 01513 | | 28.200 | -0.21% | 深 通 000513 | | 32.690 | -0.43% | +32.38% |
| 山東黃金 | 01787 | | 28.580 | -3.77% | 滬 通 600547 | | 34.300 | -3.11% | +37.06% |
| 中國人壽 | 02628 | | 28.700 | +4.75% | 滬 通 601628 | | 37.510 | +2.37% | +49.26% |
| 康希諾生物 | 06185 | | 29.440 | -1.34% | 滬 通 688185 | | 62.730 | -0.90% | +143.33% |
| 中國海洋石油 | 00883 | | 29.480 | +0.34% | 滬 通 600938 | | 40.050 | +0.25% | +55.15% |
| 鈞達股份 | 02865 | | 32.400 | -2.12% | 深 通 002865 | | 77.180 | +0.42% | +172.04% |
| 三花智控 | 02050 | | 33.320 | +4.52% | 深 通 002050 | | 47.020 | +4.91% | +61.16% |
| 中國太保 | 02601 | | 34.360 | +1.66% | 滬 通 601601 | | 37.470 | -0.40% | +24.54% |
| 海天味業 | 03288 | | 34.980 | -4.16% | 滬 通 603288 | | 38.520 | -1.91% | +25.76% |
| 順豐控股 | 06936 | | 35.080 | -1.96% | 深 通 002352 | | 36.840 | 0.00% | +19.93% |
| 紫金礦業 | 02899 | | 35.520 | -2.58% | 滬 通 601899 | | 33.400 | -2.17% | +7.38% |
| 時代電氣 | 03898 | | 35.580 | -2.84% | 滬 通 688187 | | 48.290 | -1.59% | +55.00% |
| 赤峰黃金 | 06693 | | 36.080 | -5.25% | 滬 通 600988 | | 38.060 | -2.11% | +20.47% |
| 江西銅業股份 | 00358 | | 36.300 | -6.20% | 滬 通 600362 | | 45.490 | -1.92% | +43.11% |
| 濰柴動力 | 02338 | | 38.160 | +5.65% | 深 通 000338 | | 31.250 | +3.65% | -6.48% |
| 東方電氣 | 01072 | | 39.080 | -1.86% | 滬 通 600875 | | 38.820 | -2.85% | +13.44% |
| 上海復旦 | 01385 | | 39.280 | -7.40% | 滬 通 688385 | | 66.400 | -4.75% | +93.05% |
| 泰格醫藥 | 03347 | | 39.720 | +0.35% | 深 通 300347 | | 55.490 | -1.58% | +59.54% |
| 牧原股份 | 02714 | | 41.520 | -0.72% | 深 通 002714 | | 44.700 | +0.18% | +22.95% |
| 中偉新材 | 02579 | | 42.800 | -6.55% | 深 通 300919 | | 63.010 | -3.60% | +68.13% |
| 招商銀行 | 03968 | | 47.240 | -1.54% | 滬 通 600036 | | 38.210 | -0.75% | -7.63% |
| 國恩科技 | 02768 | | 47.520 | -1.62% | 深 通 002768 | | 52.650 | -3.09% | +26.53% |
| 中國神華 | 01088 | | 48.100 | -2.43% | 滬 通 601088 | | 47.740 | -0.50% | +13.35% |
| 新華保險 | 01336 | | 51.900 | +2.57% | 滬 通 601336 | | 64.730 | +0.98% | +42.43% |
| 百奧賽圖－Ｂ | 02315 | | 52.300 | +4.18% | 滬 通 688796 | | 95.800 | +2.18% | +109.19% |
| 青島啤酒股份 | 00168 | | 53.450 | -1.02% | 滬 通 600600 | | 63.250 | +0.06% | +35.14% |
| 先導智能 | 00470 | | 58.750 | +3.89% | 深 通 300450 | | 55.360 | -0.81% | +7.61% |
| 天岳先進 | 02631 | | 60.000 | -4.31% | 滬 通 688234 | | 101.660 | -3.38% | +93.49% |
| 福耀玻璃 | 03606 | | 60.150 | -1.47% | 滬 通 600660 | | 58.930 | -0.79% | +11.88% |
| 中國平安 | 02318 | | 63.000 | -1.10% | 滬 通 601318 | | 59.410 | -0.03% | +7.69% |
| 中國中免 | 01880 | | 63.450 | -2.91% | 滬 通 601888 | | 65.550 | -0.61% | +17.98% |
| 天齊鋰業 | 09696 | | 65.400 | +3.40% | 深 通 002466 | | 78.650 | +4.15% | +37.34% |
| 恒瑞醫藥 | 01276 | | 65.650 | -1.35% | 滬 通 600276 | | 54.130 | -1.56% | -5.84% |
| 兆威機電 | 02692 | | 65.650 | +5.12% | 深 通 003021 | | 96.930 | +3.23% | +68.61% |
| 中芯國際 | 00981 | | 69.800 | +6.08% | 滬 通 688981 | | 118.170 | +5.07% | +93.34% |
| 賽力斯 | 09927 | | 76.850 | -3.21% | 滬 通 601127 | | 88.950 | -1.66% | +32.18% |
| 贛鋒鋰業 | 01772 | | 84.200 | +0.30% | 深 通 002460 | | 88.760 | +2.14% | +20.39% |
| 中國移動 | 00941 | | 84.800 | -0.76% | 滬 通 600941 | | 96.850 | +0.31% | +30.43% |
| 豪威集團 | 00501 | | 87.400 | -3.64% | 滬 通 603501 | | 98.690 | -2.86% | +28.95% |
| 華勤技術 | 03296 | | 89.450 | +1.88% | 滬 通 603296 | | 105.860 | +3.32% | +35.15% |
| 美的集團 | 00300 | | 89.900 | +0.84% | 深 通 000333 | | 81.630 | +0.39% | +3.70% |
| 安井食品 | 02648 | | 90.500 | +0.44% | 滬 通 603345 | | 109.880 | +0.06% | +38.66% |
| 榮昌生物 | 09995 | | 101.800 | +1.70% | 滬 通 688331 | | 130.790 | -0.16% | +46.72% |
| 比亞迪股份 | 01211 | | 103.600 | -4.34% | 深 通 002594 | | 102.920 | -2.35% | +13.45% |
| 凱萊英 | 06821 | | 106.400 | -2.92% | 深 通 002821 | | 126.070 | -0.58% | +35.31% |
| 華虹半導體 | 01347 | | 111.800 | +3.42% | 滬 通 688347 | | 138.000 | +4.42% | +40.96% |
| 劍橋科技 | 06166 | | 124.900 | -2.19% | 滬 通 603083 | | 177.740 | +4.12% | +62.51% |
| FORTIOR | 01304 | | 132.200 | +5.85% | 滬 通 688279 | | 195.870 | -0.06% | +69.20% |
| 藥明康德 | 02359 | | 135.800 | -1.45% | 滬 通 603259 | | 108.540 | -2.38% | -8.72% |
| 大族數控 | 03200 | | 138.100 | -0.72% | 深 通 301200 | | 184.500 | -0.33% | +52.57% |
| 納芯微 | 02676 | | 158.100 | +2.13% | 滬 通 688052 | | 196.200 | +3.82% | +41.72% |
| 百濟神州 | 06160 | | 175.300 | -2.18% | 滬 通 688235 | | 234.850 | -0.62% | +52.99% |
| 廣合科技 | 01989 | | 184.200 | +4.30% | 深 通 001389 | | 164.340 | +0.21% | +1.89% |
| 東鵬飲料 | 09980 | | 203.200 | -9.29% | 滬 通 605499 | | 202.290 | -2.90% | +13.69% |
| 長飛光纖光纜 | 06869 | | 203.400 | -11.87% | 滬 通 601869 | | 349.390 | -5.70% | +96.17% |
| 瀾起科技 | 06809 | | 256.400 | +0.63% | 滬 通 688008 | | 173.460 | +2.10% | -22.74% |
| 勝宏科技 | 02476 | | 315.600 | -1.68% | 深 通 300476 | | 330.870 | -0.90% | +19.73% |
| 兆易創新 | 03986 | | 467.800 | -1.93% | 滬 通 603986 | | 316.540 | +2.48% | -22.73% |
| 寧德時代 | 03750 | | 615.500 | -1.91% | 深 通 300750 | | 439.800 | -1.17% | -18.40% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/30 11:46 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |