AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
星源材質060670.00%
300568
20.160-0.10%--
金隅集團020090.6100.00%
601992
1.460-0.68%+175.27%
中石化油服010330.620-1.59%
600871
2.150+0.47%+298.83%
晨鳴紙業018120.6700.00%
000488
2.060-0.96%+253.61%
北京北辰實業股份005880.770-1.28%
601588
1.750-0.57%+161.39%
遼港股份028800.770-1.28%
601880
1.520+1.33%+127.03%
鄭州銀行061960.9100.00%
002936
1.700-0.59%+114.85%
中遠海發028660.920+1.10%
601866
2.390+1.27%+198.78%
重慶鋼鐵股份010530.970-3.96%
601005
1.220-0.81%+44.65%
上海石油化工股份003381.150-2.54%
600688
3.060-0.65%+206.03%
紅星美凱龍015281.150-1.71%
601828
2.210+0.46%+121.02%
中國能源建設039961.180-1.67%
601868
2.800+1.45%+172.91%
鞍鋼股份003471.190+0.85%
000898
1.980-1.00%+91.36%
中國中冶016181.420+0.71%
601618
2.690+0.75%+117.87%
馬鞍山鋼鐵股份003231.670-2.34%
600808
2.670-2.56%+83.88%
中州證券013751.840+5.14%
601375
4.120+4.57%+157.52%
中鋁國際020682.000-0.50%
601068
4.860+1.89%+179.47%
廣深鐵路股份005252.100-1.87%
601333
3.010+1.01%+64.85%
廣汽集團022382.260+0.44%
601238
5.510-0.36%+180.40%
浙商銀行020162.270-2.16%
601916
3.000+0.33%+52.00%
東江環保008952.280+33.33%
002672
3.750+9.97%+89.16%
秦港股份033692.310-1.28%
601326
3.300-0.30%+64.30%
復旦張江013492.3200.00%
688505
7.220+1.12%+257.92%
大眾公用016352.480-1.59%
600635
4.580-0.44%+112.40%
萬科企業022022.480+2.48%
000002
3.110+1.63%+44.23%
弘業期貨036782.600+9.24%
001236
7.730+4.46%+241.93%
申萬宏源068062.680+5.10%
000166
4.620+4.76%+98.26%
大唐發電009912.750+0.73%
601991
8.370+1.83%+250.05%
凱盛新能011082.820-3.75%
600876
9.200-7.35%+275.21%
中廣核電力018162.840-1.05%
003816
4.090+0.25%+65.63%
京城機電股份001873.210+0.63%
600860
8.540-1.16%+205.98%
中國光大銀行068183.240-0.92%
601818
3.100+0.65%+10.04%
中國通號039693.340+0.30%
688009
5.050+2.43%+73.89%
新天綠色能源009563.350+1.82%
600956
7.580-1.30%+160.23%
民生銀行019883.350-1.44%
600016
3.490+0.29%+19.82%
中國東方航空股份006703.400-2.86%
600115
3.900-0.51%+31.92%
南京熊貓電子股份005533.560-4.56%
600775
10.420-1.61%+236.63%
中國中鐵003903.590+0.56%
601390
4.650+3.10%+48.97%
中國南方航空股份010553.590-2.45%
600029
5.270-0.38%+68.83%
上海電氣027273.770-0.89%
601727
7.350+0.55%+124.22%
天津創業環保股份010653.810-0.26%
600874
5.710+0.18%+72.36%
海普瑞099893.8400.00%
002399
8.880+1.25%+165.96%
浙江世寶010573.980-2.45%
002703
15.330-1.98%+342.99%
中國交通建設018004.050-1.22%
601800
6.140+0.49%+74.36%
中國外運005984.060-0.49%
601598
5.490-0.72%+55.52%
華電國際電力股份010714.130-0.96%
600027
4.790+0.42%+33.39%
中國石油化工股份003864.160+0.48%
600028
4.770+1.27%+31.87%
國聯民生014564.190+6.89%
601456
9.490+3.49%+160.49%
中國國航007534.400-3.08%
601111
6.170-1.12%+61.28%
青島銀行038664.460+0.68%
002948
5.560+0.54%+43.38%
中國電信007284.530-0.66%
601728
5.700+0.35%+44.72%
四川成渝高速公路001074.550-3.60%
601107
5.240-1.32%+32.45%
山東墨龍005684.860-0.61%
002490
7.090+0.85%+67.78%
中國鐵建011864.880-0.20%
601186
6.370+1.11%+50.13%
郵儲銀行016585.030+1.62%
601658
4.920+1.24%+12.50%
中國中車017665.080-0.24%
601766
5.630+0.54%+27.46%
中國銀行039885.260-0.19%
601988
5.930+2.60%+29.66%
中國人民保險集團013395.280+2.33%
601319
7.020+5.56%+52.91%
龍源電力009165.320+0.19%
001289
16.610+0.12%+259.08%
山東新華製藥股份007195.470-1.26%
000756
12.160+1.76%+155.67%
綠色動力環保013305.500-2.83%
601330
7.660-0.65%+60.18%
農業銀行012885.680+0.18%
601288
6.380+0.16%+29.18%
東方證券039586.170+7.87%
600958
9.780+6.19%+82.30%
重慶農村商業銀行036186.230-0.95%
601077
6.370+1.76%+17.60%
深圳高速公路股份005486.420-0.47%
600548
8.300+0.24%+48.69%
第一拖拉機股份000386.430-5.86%
601038
11.130-2.03%+99.08%
南華期貨股份026916.450+5.05%
603093
21.560+6.63%+284.44%
華能國際電力股份009026.620+2.32%
600011
7.710+0.92%+33.95%
福萊特玻璃068656.830-2.43%
601865
10.780+1.41%+81.52%
中海油田服務028836.870-0.44%
601808
11.890+0.17%+99.05%
工商銀行013986.880+0.44%
601398
7.200+0.56%+20.36%
青島港061986.990-2.51%
601298
8.300-0.72%+36.56%
交通銀行033287.250-0.41%
601328
6.710+0.45%+6.44%
中信銀行009987.300+0.41%
601998
7.340+0.96%+15.64%
中國銀河068817.950+4.88%
601881
12.960+7.20%+87.49%
重慶銀行019637.960-1.85%
601963
10.770-0.74%+55.61%
光大證券061788.090+4.52%
601788
14.990+5.64%+113.10%
中聯重科011578.110+1.38%
000157
7.760+2.38%+10.05%
中集集團020398.3300.00%
000039
8.860-0.23%+22.33%
廣和通006388.530-1.62%
300638
20.060-1.18%+170.47%
春立醫療018588.580-2.61%
688236
14.660-3.30%+96.51%
建設銀行009398.590-0.35%
601939
9.9200.00%+32.82%
中國鋁業026008.610+0.70%
601600
9.840+4.90%+31.44%
新華文軒008118.830-2.32%
601811
11.660+1.22%+51.87%
中國石油股份008579.210+0.33%
601857
9.700+1.25%+21.13%
長城汽車023339.750-3.47%
601633
17.140-2.89%+102.18%
江蘇寧滬高速公路001779.890-2.47%
600377
11.920-1.16%+38.62%
金風科技0220810.530-3.22%
002202
22.370-0.53%+144.33%
諾誠健華0996910.600-2.21%
688428
23.910+0.21%+159.42%
國民技術0270110.960-2.84%
300077
22.950-1.63%+140.83%
中煤能源0189811.090+1.28%
601898
13.690+1.41%+41.97%
上海醫藥0260711.880-0.42%
601607
15.930+0.13%+54.22%
沃爾核材0998112.450-2.73%
002130
20.320-0.73%+87.71%
華新建材0665512.630-2.02%
600801
18.810+1.08%+71.29%
兗礦能源0117112.780+2.08%
600188
19.760+1.96%+77.83%
中船防務0031712.830-1.54%
600685
26.970+1.13%+141.76%
中信建投証券0606612.840+8.45%
601066
27.390+10.00%+145.34%
龍蟠科技0246513.500+9.40%
603906
26.180+10.00%+123.03%
中創智領0056413.630-0.95%
601717
16.050-0.50%+35.43%
中遠海控0191913.630+1.87%
601919
14.160+2.61%+19.48%
億華通0240213.700-1.44%
688339
19.950+0.20%+67.48%
均勝電子0069914.070-2.22%
600699
23.610-4.30%+92.99%
吉宏股份0260314.640-4.19%
002803
23.150-3.14%+81.86%
白雲山0087414.730-1.14%
600332
20.7800.00%+62.25%
康龍化成0375915.030-1.25%
300759
23.390+2.99%+78.98%
國泰海通0261115.270+3.95%
601211
18.140+4.98%+36.63%
復星醫藥0219615.560-1.14%
600196
21.960+0.78%+62.32%
昊海生物科技0682615.900-1.00%
688366
30.370+0.73%+119.68%
君實生物0187716.100-1.71%
688180
29.650-1.46%+111.80%
安徽皖通高速公路0099516.550+0.61%
600012
15.570-4.36%+8.20%
昭衍新藥0612716.740-3.25%
603127
36.110+1.26%+148.09%
中遠海能0113817.240+8.22%
600026
20.320+5.29%+35.56%
招商證券0609917.440+4.43%
600999
19.500+4.95%+28.60%
海螺水泥0091417.650-0.68%
600585
17.890+0.73%+16.57%
HTSC0688617.740+4.72%
601688
21.280+8.85%+37.96%
廣發証券0177618.330+8.14%
000776
22.700+9.98%+42.43%
金力永磁0668019.430+0.16%
300748
33.750+0.96%+99.77%
洛陽鉬業0399319.680+4.29%
603993
21.490+7.24%+25.59%
埃斯頓0271519.800-5.71%
002747
36.230-0.74%+110.45%
美格智能0326819.990-5.71%
002881
40.880-6.41%+135.20%
海爾智家0669020.140-1.18%
600690
19.990+2.78%+14.15%
三一重工0603120.200-1.56%
600031
18.860+2.67%+7.38%
山東黃金0178720.780-3.17%
600547
27.150+0.89%+50.27%
中金公司0390821.680+7.65%
601995
35.310+5.72%+87.32%
康希諾生物0618521.860-2.59%
688185
49.350-1.16%+159.64%
中國海洋石油0088322.540+0.72%
600938
30.430-0.88%+55.27%
龍旗科技0961122.740-5.17%
603341
36.700-3.12%+85.61%
麗珠醫藥0151323.740-2.71%
000513
29.140-0.55%+41.17%
安德利果汁0221823.860-1.24%
605198
75.510-7.58%+263.97%
鈞達股份0286524.000-4.61%
002865
63.530-0.55%+204.44%
海信家電0092124.780-0.08%
000921
26.760-0.67%+24.20%
東方電氣0107225.340-2.01%
600875
32.460-0.31%+47.33%
邁威生物-B0249325.580+1.19%
688062
27.030-1.42%+21.53%
中興通訊0076325.740+4.62%
000063
39.190+3.43%+75.11%
赤峰黃金0669326.540-3.49%
600988
30.990+1.31%+34.29%
三花智控0205026.660-3.96%
002050
44.760-2.14%+93.09%
可孚醫療0118727.260-0.58%
301087
44.640-0.58%+88.34%
藍思科技0661327.840-7.08%
300433
53.810-3.51%+122.30%
上海復旦0138528.420-4.05%
688385
59.040-1.60%+138.92%
中信証券0603028.720+7.49%
600030
28.450+7.12%+13.93%
中偉新材0257929.100+0.90%
300919
50.850+4.54%+100.97%
海天味業0328829.380-0.61%
603288
33.250+2.50%+30.16%
順豐控股0693629.500+1.79%
002352
31.850+0.95%+24.17%
中國太保0260129.620+3.93%
601601
31.790+6.04%+23.44%
牧原股份0271429.680+0.20%
002714
33.970+1.01%+31.63%
中國人壽0262830.580+9.14%
601628
36.700+8.90%+38.03%
泰格醫藥0334731.100-0.77%
300347
40.670+1.37%+50.40%
紫金礦業0289931.800-0.87%
601899
30.450+2.56%+10.13%
先導智能0047037.680-0.48%
300450
47.010+0.60%+43.49%
時代電氣0389840.780+2.21%
688187
60.660+3.34%+71.08%
濰柴動力0233840.840+2.82%
000338
31.230+3.79%-12.05%
江西銅業股份0035841.140+0.20%
600362
54.450+2.14%+52.22%
百奧賽圖-B0231541.320+0.93%
688796
93.290-0.91%+159.66%
中國神華0108842.700+0.85%
601088
41.270+0.02%+11.16%
天齊鋰業0969644.720+2.10%
002466
64.720+4.09%+66.45%
青島啤酒股份0016845.020-0.84%
600600
54.260+0.67%+38.62%
招商銀行0396846.780-0.81%
600036
37.780+1.40%-7.12%
國恩科技0276850.050-3.94%
002768
52.470-3.73%+20.57%
福耀玻璃0360650.700-0.49%
600660
50.440+0.98%+14.42%
賽力斯0992751.150-2.85%
601127
65.300+0.76%+46.83%
中國中免0188052.600+1.74%
601888
55.910+1.05%+22.25%
新華保險0133653.700+7.83%
601336
63.310+10.01%+35.59%
恒瑞醫藥0127655.000+0.64%
600276
49.090+1.38%+2.65%
中國平安0231855.100+2.32%
601318
51.950+5.21%+8.44%
贛鋒鋰業0177257.350+2.41%
002460
71.550+3.16%+43.49%
兆威機電0269258.000-5.77%
003021
94.200-4.10%+86.79%
大金重工0108164.750+1.81%
002487
60.070+3.00%+6.70%
榮昌生物0999565.400-4.53%
688331
112.890-1.39%+98.52%
安井食品0264866.700-1.26%
603345
84.610+0.81%+45.89%
豪威集團0050171.700+0.70%
603501
90.320+0.39%+44.88%
華勤技術0329675.400-5.16%
603296
78.570-2.28%+19.85%
比亞迪股份0121178.900-2.41%
002594
87.250-1.00%+27.18%
中國移動0094179.250-1.06%
600941
91.790+0.15%+33.21%
中芯國際0098179.250+3.60%
688981
144.420+2.64%+109.59%
美的集團0030083.250-1.13%
000333
78.390+0.50%+8.30%
凱萊英0682194.700+0.58%
002821
124.340+0.42%+51.01%
天岳先進02631107.600+8.96%
688234
158.000+5.90%+68.88%
東鵬飲料09980109.100-5.13%
605499
119.740-0.71%+26.23%
FORTIOR01304119.100-0.92%
688279
202.200-3.34%+95.26%
藥明康德02359131.500+2.18%
603259
105.910+3.11%-7.37%
百濟神州06160160.900-1.71%
688235
225.220+3.21%+60.99%
劍橋科技06166164.500+18.43%
603083
235.990+10.00%+64.99%
華虹宏力01347165.600-1.49%
688347
274.430-1.22%+90.59%
廣合科技01989181.800-1.25%
001389
190.230-5.57%+20.34%
大族數控03200187.800-2.39%
301200
335.250-0.52%+105.31%
納芯微02676223.200+13.88%
688052
290.560+8.99%+49.72%
長飛光纖光纜06869280.600+28.83%
601869
518.710+10.00%+112.61%
勝宏科技02476415.000+0.83%
300476
362.980-1.63%+0.59%
瀾起科技06809465.600+4.30%
688008
280.990+4.11%-30.59%
寧德時代03750740.500+4.52%
300750
409.220+4.51%-36.44%
兆易創新039861,048.000+11.61%
603986
678.650+7.89%-25.52%
港元兌人民幣今日中間價: 0.869
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/06/22 14:08
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。