| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 星源材質 | 06067 |  | 0.00% | 深 通 300568 |  | 20.770 | +2.92% | -- | |
| 金隅集團 | 02009 |  | 0.600 | -1.64% | 滬 通 601992 | | 1.420 | -3.40% | +172.19% |
| 中石化油服 | 01033 | | 0.610 | -3.18% | 滬 通 600871 | | 2.120 | -0.94% | +299.71% |
| 晨鳴紙業 | 01812 | | 0.680 | +1.49% | 深 通 000488 | | 2.050 | -1.44% | +246.72% |
| 北京北辰實業股份 | 00588 | | 0.760 | -2.56% | 滬 通 601588 | | 1.740 | -1.14% | +163.31% |
| 遼港股份 | 02880 | | 0.780 | 0.00% | 滬 通 601880 | | 1.490 | -0.67% | +119.70% |
| 鄭州銀行 | 06196 | | 0.890 | -2.20% | 深 通 002936 | | 1.680 | -1.75% | +117.10% |
| 中遠海發 | 02866 | | 0.910 | 0.00% | 滬 通 601866 | | 2.340 | -0.85% | +195.74% |
| 重慶鋼鐵股份 | 01053 | | 0.950 | -5.94% | 滬 通 601005 | | 1.210 | -1.63% | +46.49% |
| 上海石油化工股份 | 00338 | | 1.140 | -3.39% | 滬 通 600688 | | 3.010 | -2.27% | +203.67% |
| 鞍鋼股份 | 00347 | | 1.150 | -2.54% | 深 通 000898 | | 1.970 | -1.50% | +97.02% |
| 紅星美凱龍 | 01528 | | 1.150 | -1.71% | 滬 通 601828 | | 2.150 | -2.27% | +115.02% |
| 中國能源建設 | 03996 | | 1.150 | -4.17% | 滬 通 601868 | | 2.720 | -1.45% | +172.02% |
| 中國中冶 | 01618 | | 1.400 | -0.71% | 滬 通 601618 | | 2.630 | -1.50% | +116.06% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.620 | -5.26% | 滬 通 600808 | | 2.650 | -3.29% | +88.13% |
| 中州證券 | 01375 | | 1.740 | -0.57% | 滬 通 601375 | | 3.950 | +0.25% | +161.09% |
| 中鋁國際 | 02068 | | 1.970 | -1.99% | 滬 通 601068 | | 4.760 | -0.21% | +177.89% |
| 廣深鐵路股份 | 00525 | | 2.120 | -0.94% | 滬 通 601333 | | 2.950 | -1.01% | +60.04% |
| 東江環保 | 00895 | | 2.140 | +25.15% | 深 通 002672 | | 3.750 | +9.97% | +101.54% |
| 廣汽集團 | 02238 | | 2.200 | -2.22% | 滬 通 601238 | | 5.360 | -3.07% | +180.21% |
| 浙商銀行 | 02016 | | 2.270 | -2.16% | 滬 通 601916 | | 2.970 | -0.67% | +50.48% |
| 秦港股份 | 03369 | | 2.290 | -2.14% | 滬 通 601326 | | 3.260 | -1.51% | +63.73% |
| 復旦張江 | 01349 | | 2.330 | +0.43% | 滬 通 688505 | | 7.160 | +0.28% | +253.42% |
| 萬科企業 | 02202 | | 2.370 | -2.07% | 深 通 000002 | | 3.010 | -1.63% | +46.07% |
| 弘業期貨 | 03678 | | 2.370 | -0.42% | 深 通 001236 | | 7.270 | -1.76% | +252.79% |
| 大眾公用 | 01635 | | 2.410 | -4.37% | 滬 通 600635 | | 4.500 | -2.17% | +114.75% |
| 申萬宏源 | 06806 | | 2.560 | +0.39% | 深 通 000166 | | 4.440 | +0.68% | +99.47% |
| 大唐發電 | 00991 | | 2.750 | +0.73% | 滬 通 601991 | | 8.480 | +3.16% | +254.65% |
| 凱盛新能 | 01108 | | 2.800 | -4.44% | 滬 通 600876 | | 9.060 | -8.76% | +272.14% |
| 中廣核電力 | 01816 | | 2.810 | -2.09% | 深 通 003816 | | 4.050 | -0.74% | +65.76% |
| 京城機電股份 | 00187 | | 3.160 | -0.94% | 滬 通 600860 | | 8.430 | -2.43% | +206.82% |
| 中國光大銀行 | 06818 | | 3.200 | -2.14% | 滬 通 601818 | | 3.050 | -0.97% | +9.62% |
| 新天綠色能源 | 00956 | | 3.260 | -0.91% | 滬 通 600956 | | 7.510 | -2.21% | +164.95% |
| 中國通號 | 03969 | | 3.330 | 0.00% | 滬 通 688009 | | 4.870 | -1.22% | +68.20% |
| 民生銀行 | 01988 | | 3.340 | -1.74% | 滬 通 600016 | | 3.440 | -1.15% | +18.45% |
| 中國東方航空股份 | 00670 | | 3.350 | -4.29% | 滬 通 600115 | | 3.780 | -3.57% | +29.77% |
| 中國中鐵 | 00390 | | 3.510 | -1.68% | 滬 通 601390 | | 4.490 | -0.44% | +47.12% |
| 中國南方航空股份 | 01055 | | 3.520 | -4.35% | 滬 通 600029 | | 5.160 | -2.46% | +68.59% |
| 南京熊貓電子股份 | 00553 | | 3.600 | -3.49% | 滬 通 600775 | | 10.440 | -1.42% | +233.53% |
| 上海電氣 | 02727 | | 3.710 | -2.47% | 滬 通 601727 | | 7.250 | -0.82% | +124.75% |
| 海普瑞 | 09989 | | 3.790 | -1.30% | 深 通 002399 | | 8.620 | -1.71% | +161.58% |
| 天津創業環保股份 | 01065 | | 3.800 | -0.52% | 滬 通 600874 | | 5.610 | -1.58% | +69.79% |
| 國聯民生 | 01456 | | 3.930 | +0.26% | 滬 通 601456 | | 9.200 | +0.33% | +169.24% |
| 浙江世寶 | 01057 | | 3.940 | -3.43% | 深 通 002703 | | 15.330 | -1.98% | +347.49% |
| 中國外運 | 00598 | | 3.970 | -2.70% | 滬 通 601598 | | 5.400 | -2.35% | +56.44% |
| 中國交通建設 | 01800 | | 4.010 | -2.20% | 滬 通 601800 | | 5.990 | -1.96% | +71.80% |
| 華電國際電力股份 | 01071 | | 4.100 | -1.68% | 滬 通 600027 | | 4.720 | -1.05% | +32.40% |
| 中國石油化工股份 | 00386 | | 4.110 | -0.73% | 滬 通 600028 | | 4.670 | -0.85% | +30.68% |
| 青島銀行 | 03866 | | 4.330 | -2.26% | 深 通 002948 | | 5.400 | -2.35% | +43.43% |
| 中國國航 | 00753 | | 4.360 | -3.97% | 滬 通 601111 | | 6.050 | -3.05% | +59.59% |
| 中國電信 | 00728 | | 4.450 | -2.41% | 滬 通 601728 | | 5.640 | -0.70% | +45.77% |
| 四川成渝高速公路 | 00107 | | 4.610 | -2.33% | 滬 通 601107 | | 5.230 | -1.51% | +30.48% |
| 中國鐵建 | 01186 | | 4.790 | -2.05% | 滬 通 601186 | | 6.240 | -0.95% | +49.83% |
| 山東墨龍 | 00568 | | 4.900 | +0.20% | 深 通 002490 | | 7.050 | +0.28% | +65.47% |
| 郵儲銀行 | 01658 | | 4.900 | -1.01% | 滬 通 601658 | | 4.800 | -1.24% | +12.66% |
| 中國人民保險集團 | 01339 | | 4.990 | -3.30% | 滬 通 601319 | | 6.610 | -0.60% | +52.35% |
| 中國中車 | 01766 | | 5.060 | -0.63% | 滬 通 601766 | | 5.560 | -0.71% | +26.38% |
| 中國銀行 | 03988 | | 5.200 | -1.33% | 滬 通 601988 | | 5.850 | +1.21% | +29.39% |
| 龍源電力 | 00916 | | 5.220 | -1.70% | 深 通 001289 | | 16.330 | -1.57% | +259.79% |
| 綠色動力環保 | 01330 | | 5.420 | -4.24% | 滬 通 601330 | | 7.510 | -2.59% | +59.36% |
| 山東新華製藥股份 | 00719 | | 5.470 | -1.26% | 深 通 000756 | | 12.090 | +1.17% | +154.20% |
| 農業銀行 | 01288 | | 5.580 | -1.59% | 滬 通 601288 | | 6.340 | -0.47% | +30.67% |
| 東方證券 | 03958 | | 5.800 | +1.40% | 滬 通 600958 | | 9.350 | +1.52% | +85.40% |
| 南華期貨股份 | 02691 | | 6.040 | -1.63% | 滬 通 603093 | | 19.800 | -2.08% | +277.02% |
| 重慶農村商業銀行 | 03618 | | 6.120 | -2.70% | 滬 通 601077 | | 6.170 | -1.44% | +15.95% |
| 深圳高速公路股份 | 00548 | | 6.400 | -0.78% | 滬 通 600548 | | 8.160 | -1.45% | +46.64% |
| 第一拖拉機股份 | 00038 | | 6.440 | -5.71% | 滬 通 601038 | | 11.040 | -2.82% | +97.16% |
| 華能國際電力股份 | 00902 | | 6.470 | 0.00% | 滬 通 600011 | | 7.500 | -1.83% | +33.32% |
| 福萊特玻璃 | 06865 | | 6.700 | -4.29% | 滬 通 601865 | | 10.500 | -1.22% | +80.24% |
| 中海油田服務 | 02883 | | 6.720 | -2.61% | 滬 通 601808 | | 11.710 | -1.35% | +100.41% |
| 工商銀行 | 01398 | | 6.770 | -1.17% | 滬 通 601398 | | 7.150 | -0.14% | +21.47% |
| 青島港 | 06198 | | 7.000 | -2.37% | 滬 通 601298 | | 8.230 | -1.56% | +35.22% |
| 中信銀行 | 00998 | | 7.160 | -1.51% | 滬 通 601998 | | 7.200 | -0.96% | +15.65% |
| 交通銀行 | 03328 | | 7.180 | -1.37% | 滬 通 601328 | | 6.650 | -0.45% | +6.52% |
| 中國銀河 | 06881 | | 7.580 | 0.00% | 滬 通 601881 | | 12.290 | +1.65% | +86.47% |
| 光大證券 | 06178 | | 7.680 | -0.78% | 滬 通 601788 | | 14.300 | +0.78% | +114.15% |
| 重慶銀行 | 01963 | | 7.810 | -3.70% | 滬 通 601963 | | 10.630 | -2.03% | +56.54% |
| 中聯重科 | 01157 | | 7.850 | -1.88% | 深 通 000157 | | 7.530 | -0.66% | +10.32% |
| 中集集團 | 02039 | | 8.310 | -0.24% | 深 通 000039 | | 8.760 | -1.35% | +21.24% |
| 中國鋁業 | 02600 | | 8.320 | -2.69% | 滬 通 601600 | | 9.500 | +1.28% | +31.32% |
| 建設銀行 | 00939 | | 8.520 | -1.16% | 滬 通 601939 | | 9.880 | -0.40% | +33.37% |
| 春立醫療 | 01858 | | 8.520 | -3.29% | 滬 通 688236 | | 14.870 | -1.91% | +100.73% |
| 廣和通 | 00638 | | 8.620 | -0.58% | 深 通 300638 | | 20.040 | -1.28% | +167.38% |
| 新華文軒 | 00811 | | 8.830 | -2.32% | 滬 通 601811 | | 11.410 | -0.96% | +48.61% |
| 中國石油股份 | 00857 | | 9.080 | -1.09% | 滬 通 601857 | | 9.570 | -0.10% | +21.22% |
| 長城汽車 | 02333 | | 9.630 | -4.65% | 滬 通 601633 | | 17.050 | -3.40% | +103.63% |
| 江蘇寧滬高速公路 | 00177 | | 10.000 | -1.38% | 滬 通 600377 | | 11.900 | -1.33% | +36.86% |
| 金風科技 | 02208 | | 10.410 | -4.32% | 深 通 002202 | | 22.170 | -1.42% | +144.94% |
| 諾誠健華 | 09969 | | 10.460 | -3.51% | 滬 通 688428 | | 23.250 | -2.56% | +155.64% |
| 中煤能源 | 01898 | | 10.760 | -1.74% | 滬 通 601898 | | 13.320 | -1.33% | +42.37% |
| 國民技術 | 02701 | | 11.520 | +2.13% | 深 通 300077 | | 23.320 | -0.04% | +132.82% |
| 上海醫藥 | 02607 | | 11.710 | -1.84% | 滬 通 601607 | | 15.610 | -1.89% | +53.31% |
| 中信建投証券 | 06066 | | 11.890 | +0.42% | 滬 通 601066 | | 25.950 | +4.22% | +151.01% |
| 兗礦能源 | 01171 | | 12.410 | -0.88% | 滬 通 600188 | | 19.490 | +0.57% | +80.62% |
| 華新建材 | 06655 | | 12.470 | -3.26% | 滬 通 600801 | | 18.310 | -1.61% | +68.87% |
| 沃爾核材 | 09981 | | 12.480 | -2.50% | 深 通 002130 | | 20.180 | -1.42% | +85.97% |
| 中船防務 | 00317 | | 12.580 | -3.45% | 滬 通 600685 | | 26.540 | -0.49% | +142.64% |
| 龍蟠科技 | 02465 | | 12.760 | +3.40% | 滬 通 603906 | | 24.740 | +3.95% | +122.99% |
| 中遠海控 | 01919 | | 13.280 | -0.75% | 滬 通 601919 | | 13.750 | -0.36% | +19.08% |
| 中創智領 | 00564 | | 13.460 | -2.18% | 滬 通 601717 | | 15.730 | -2.48% | +34.41% |
| 億華通 | 02402 | | 13.640 | -1.87% | 滬 通 688339 | | 19.560 | -1.76% | +64.93% |
| 均勝電子 | 00699 | | 14.090 | -2.09% | 滬 通 600699 | | 23.930 | -3.00% | +95.33% |
| 白雲山 | 00874 | | 14.560 | -2.28% | 滬 通 600332 | | 20.400 | -1.83% | +61.14% |
| 國泰海通 | 02611 | | 14.650 | -0.27% | 滬 通 601211 | | 17.500 | +1.27% | +37.38% |
| 康龍化成 | 03759 | | 14.930 | -1.91% | 深 通 300759 | | 22.590 | -0.53% | +74.02% |
| 復星醫藥 | 02196 | | 15.280 | -2.92% | 滬 通 600196 | | 21.180 | -2.80% | +59.42% |
| 吉宏股份 | 02603 | | 15.400 | +0.79% | 深 通 002803 | | 23.750 | -0.63% | +77.37% |
| 君實生物 | 01877 | | 15.650 | -4.46% | 滬 通 688180 | | 29.140 | -3.16% | +114.15% |
| 昊海生物科技 | 06826 | | 15.810 | -1.56% | 滬 通 688366 | | 29.540 | -2.02% | +114.89% |
| 安徽皖通高速公路 | 00995 | | 16.160 | -1.76% | 滬 通 600012 | | 16.070 | -1.29% | +14.37% |
| 昭衍新藥 | 06127 | | 16.260 | -6.02% | 滬 通 603127 | | 34.660 | -2.80% | +145.16% |
| 中遠海能 | 01138 | | 16.350 | +2.64% | 滬 通 600026 | | 19.610 | +1.61% | +37.94% |
| HTSC | 06886 | | 16.970 | +0.18% | 滬 通 601688 | | 20.070 | +2.66% | +36.02% |
| 招商證券 | 06099 | | 17.030 | +1.98% | 滬 通 600999 | | 19.100 | +2.80% | +28.99% |
| 廣發証券 | 01776 | | 17.080 | +0.77% | 深 通 000776 | | 21.720 | +5.23% | +46.25% |
| 海螺水泥 | 00914 | | 17.390 | -2.14% | 滬 通 600585 | | 17.310 | -2.53% | +14.48% |
| 洛陽鉬業 | 03993 | | 18.910 | +0.21% | 滬 通 603993 | | 20.650 | +3.04% | +25.59% |
| 金力永磁 | 06680 | | 19.500 | +0.52% | 深 通 300748 | | 33.920 | +1.47% | +100.06% |
| 海爾智家 | 06690 | | 19.790 | -2.90% | 滬 通 600690 | | 19.500 | +0.26% | +13.33% |
| 三一重工 | 06031 | | 19.910 | -2.97% | 滬 通 600031 | | 18.220 | -0.82% | +5.25% |
| 中金公司 | 03908 | | 20.260 | +0.60% | 滬 通 601995 | | 33.920 | +1.56% | +92.55% |
| 山東黃金 | 01787 | | 20.280 | -5.50% | 滬 通 600547 | | 26.350 | -2.08% | +49.43% |
| 埃斯頓 | 02715 | | 20.820 | -0.86% | 深 通 002747 | | 37.920 | +3.89% | +109.47% |
| 美格智能 | 03268 | | 20.840 | -1.70% | 深 通 002881 | | 42.450 | -2.82% | +134.27% |
| 康希諾生物 | 06185 | | 21.780 | -2.94% | 滬 通 688185 | | 48.180 | -3.51% | +154.42% |
| 中國海洋石油 | 00883 | | 22.060 | -1.43% | 滬 通 600938 | | 30.530 | -0.55% | +59.17% |
| 安德利果汁 | 02218 | | 23.200 | -3.97% | 滬 通 605198 | | 75.970 | -7.01% | +276.61% |
| 龍旗科技 | 09611 | | 23.640 | -1.42% | 滬 通 603341 | | 37.280 | -1.58% | +81.37% |
| 麗珠醫藥 | 01513 | | 23.900 | -2.05% | 深 通 000513 | | 28.620 | -2.32% | +37.72% |
| 鈞達股份 | 02865 | | 24.220 | -3.74% | 深 通 002865 | | 62.560 | -2.07% | +197.07% |
| 海信家電 | 00921 | | 24.380 | -1.69% | 深 通 000921 | | 26.500 | -1.63% | +25.01% |
| 邁威生物－Ｂ | 02493 | | 24.560 | -2.85% | 滬 通 688062 | | 26.280 | -4.16% | +23.06% |
| 東方電氣 | 01072 | | 25.320 | -2.09% | 滬 通 600875 | | 32.350 | -0.65% | +46.94% |
| 中興通訊 | 00763 | | 25.700 | +4.46% | 深 通 000063 | | 39.290 | +3.70% | +75.83% |
| 赤峰黃金 | 06693 | | 26.000 | -5.46% | 滬 通 600988 | | 29.750 | -2.75% | +31.60% |
| 可孚醫療 | 01187 | | 26.120 | -4.74% | 深 通 301087 | | 44.330 | -1.27% | +95.19% |
| 三花智控 | 02050 | | 26.840 | -3.31% | 深 通 002050 | | 45.510 | -0.50% | +95.01% |
| 中信証券 | 06030 | | 27.000 | +1.05% | 滬 通 600030 | | 27.050 | +1.85% | +15.22% |
| 中國人壽 | 02628 | | 27.840 | -0.64% | 滬 通 601628 | | 34.020 | +0.95% | +40.54% |
| 中偉新材 | 02579 | | 28.040 | -2.77% | 深 通 300919 | | 47.930 | -1.46% | +96.59% |
| 中國太保 | 02601 | | 28.260 | -0.84% | 滬 通 601601 | | 29.860 | -0.40% | +21.52% |
| 順豐控股 | 06936 | | 28.420 | -1.93% | 深 通 002352 | | 31.180 | -1.17% | +26.18% |
| 海天味業 | 03288 | | 28.860 | -2.37% | 滬 通 603288 | | 32.150 | -0.89% | +28.12% |
| 上海復旦 | 01385 | | 29.060 | -1.89% | 滬 通 688385 | | 59.950 | -0.08% | +137.26% |
| 牧原股份 | 02714 | | 29.080 | -1.82% | 深 通 002714 | | 33.200 | -1.28% | +31.30% |
| 藍思科技 | 06613 | | 29.240 | -2.40% | 深 通 300433 | | 55.190 | -1.04% | +117.08% |
| 泰格醫藥 | 03347 | | 29.940 | -4.47% | 深 通 300347 | | 38.930 | -2.97% | +49.54% |
| 紫金礦業 | 02899 | | 30.780 | -4.05% | 滬 通 601899 | | 29.210 | -1.62% | +9.14% |
| 先導智能 | 00470 | | 36.560 | -3.43% | 深 通 300450 | | 45.920 | -1.73% | +44.46% |
| 江西銅業股份 | 00358 | | 39.200 | -4.53% | 滬 通 600362 | | 51.400 | -3.58% | +50.80% |
| 百奧賽圖－Ｂ | 02315 | | 40.100 | -2.05% | 滬 通 688796 | | 91.090 | -3.25% | +161.25% |
| 濰柴動力 | 02338 | | 41.280 | +3.93% | 深 通 000338 | | 31.900 | +6.02% | -11.12% |
| 時代電氣 | 03898 | | 41.560 | +4.16% | 滬 通 688187 | | 61.200 | +4.26% | +69.36% |
| 中國神華 | 01088 | | 41.860 | -1.13% | 滬 通 601088 | | 41.260 | 0.00% | +13.36% |
| 天齊鋰業 | 09696 | | 41.980 | -4.16% | 深 通 002466 | | 60.000 | -3.51% | +64.38% |
| 青島啤酒股份 | 00168 | | 44.600 | -1.76% | 滬 通 600600 | | 53.570 | -0.61% | +38.14% |
| 招商銀行 | 03968 | | 46.320 | -1.78% | 滬 通 600036 | | 37.000 | -0.70% | -8.13% |
| 新華保險 | 01336 | | 48.800 | -2.01% | 滬 通 601336 | | 58.050 | +0.87% | +36.81% |
| 中國中免 | 01880 | | 49.080 | -5.07% | 滬 通 601888 | | 53.370 | -3.54% | +25.06% |
| 福耀玻璃 | 03606 | | 50.150 | -1.57% | 滬 通 600660 | | 49.050 | -1.80% | +12.49% |
| 賽力斯 | 09927 | | 50.600 | -3.89% | 滬 通 601127 | | 63.180 | -2.52% | +43.60% |
| 國恩科技 | 02768 | | 52.000 | -0.19% | 深 通 002768 | | 52.900 | -2.94% | +17.00% |
| 中國平安 | 02318 | | 53.000 | -1.58% | 滬 通 601318 | | 49.350 | -0.06% | +7.09% |
| 恒瑞醫藥 | 01276 | | 53.400 | -2.29% | 滬 通 600276 | | 47.590 | -1.71% | +2.50% |
| 贛鋒鋰業 | 01772 | | 53.950 | -3.66% | 深 通 002460 | | 67.640 | -2.48% | +44.19% |
| 兆威機電 | 02692 | | 59.100 | -3.98% | 深 通 003021 | | 95.210 | -3.07% | +85.28% |
| 大金重工 | 01081 | | 65.050 | +2.28% | 深 通 002487 | | 61.830 | +6.02% | +9.32% |
| 榮昌生物 | 09995 | | 65.300 | -4.67% | 滬 通 688331 | | 112.860 | -1.42% | +98.78% |
| 安井食品 | 02648 | | 65.900 | -2.44% | 滬 通 603345 | | 83.130 | -0.95% | +45.08% |
| 豪威集團 | 00501 | | 72.150 | +1.33% | 滬 通 603501 | | 90.250 | +0.31% | +43.86% |
| 華勤技術 | 03296 | | 75.750 | -4.72% | 滬 通 603296 | | 79.500 | -1.12% | +20.70% |
| 比亞迪股份 | 01211 | | 77.800 | -3.77% | 深 通 002594 | | 84.950 | -3.61% | +25.58% |
| 中國移動 | 00941 | | 78.800 | -1.62% | 滬 通 600941 | | 90.680 | -1.06% | +32.35% |
| 中芯國際 | 00981 | | 81.350 | +6.34% | 滬 通 688981 | | 145.130 | +3.15% | +105.18% |
| 美的集團 | 00300 | | 83.600 | -0.71% | 深 通 000333 | | 78.420 | +0.54% | +7.88% |
| 凱萊英 | 06821 | | 91.350 | -2.97% | 深 通 002821 | | 121.180 | -2.13% | +52.57% |
| 天岳先進 | 02631 | | 107.800 | +9.17% | 滬 通 688234 | | 161.990 | +8.57% | +72.82% |
| 東鵬飲料 | 09980 | | 111.000 | -3.48% | 滬 通 605499 | | 117.530 | -2.55% | +21.78% |
| FORTIOR | 01304 | | 121.000 | +0.67% | 滬 通 688279 | | 207.300 | -0.90% | +97.04% |
| 藥明康德 | 02359 | | 127.700 | -0.78% | 滬 通 603259 | | 102.100 | -0.60% | -8.05% |
| 劍橋科技 | 06166 | | 148.400 | +6.84% | 滬 通 603083 | | 227.490 | +6.04% | +76.31% |
| 百濟神州 | 06160 | | 158.400 | -3.24% | 滬 通 688235 | | 215.000 | -1.48% | +56.11% |
| 華虹宏力 | 01347 | | 172.900 | +2.86% | 滬 通 688347 | | 283.530 | +2.06% | +88.60% |
| 廣合科技 | 01989 | | 183.000 | -0.60% | 深 通 001389 | | 200.980 | -0.24% | +26.31% |
| 大族數控 | 03200 | | 193.500 | +0.57% | 深 通 301200 | | 345.460 | +2.51% | +105.33% |
| 納芯微 | 02676 | | 212.200 | +8.27% | 滬 通 688052 | | 274.110 | +2.82% | +48.57% |
| 長飛光纖光纜 | 06869 | | 268.800 | +23.42% | 滬 通 601869 | | 518.710 | +10.00% | +121.94% |
| 勝宏科技 | 02476 | | 426.600 | +3.64% | 深 通 300476 | | 373.680 | +1.27% | +0.74% |
| 瀾起科技 | 06809 | | 477.200 | +6.90% | 滬 通 688008 | | 283.880 | +5.18% | -31.58% |
| 寧德時代 | 03750 | | 706.000 | -0.35% | 深 通 300750 | | 392.500 | +0.24% | -36.06% |
| 兆易創新 | 03986 | | 1,013.000 | +7.88% | 滬 通 603986 | | 665.320 | +5.77% | -24.46% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/22 09:53 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |