AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
晨鳴紙業018120.7900.00%
000488
2.140-1.38%+197.16%
金隅集團020090.8300.00%
601992
1.790-0.56%+136.58%
中石化油服010330.860+10.26%
600871
2.590+10.21%+230.38%
遼港股份028800.890-1.11%
601880
1.700-1.16%+109.54%
北京北辰實業股份005880.900+1.12%
601588
2.000-0.50%+143.78%
中遠海發028661.190+0.85%
601866
2.680-1.11%+147.06%
中國能源建設039961.1900.00%
601868
2.440-0.41%+124.93%
鄭州銀行061961.270+0.79%
002936
2.0500.00%+77.08%
紅星美凱龍015281.340+0.75%
601828
2.790-0.71%+128.41%
上海石油化工股份003381.380+0.73%
600688
2.840+0.35%+125.76%
重慶鋼鐵股份010531.410-2.08%
601005
1.570-1.88%+22.15%
鞍鋼股份003472.210-0.45%
000898
2.760-0.72%+37.00%
廣深鐵路股份005252.260+1.35%
601333
3.100-0.32%+50.47%
中國中冶016182.390-0.42%
601618
3.450-1.71%+58.35%
中州證券013752.440-1.61%
601375
4.520-0.44%+103.22%
大唐發電009912.4600.00%
601991
3.740-1.32%+66.78%
東江環保008952.580-0.39%
002672
5.360+0.56%+127.90%
浙商銀行020162.660+1.14%
601916
3.090-0.32%+27.43%
馬鞍山鋼鐵股份003232.680+0.75%
600808
4.240-2.98%+73.56%
中鋁國際020682.730+0.74%
601068
5.630+0.36%+126.23%
秦港股份033692.810-0.71%
601326
3.710-1.59%+44.84%
中廣核電力018163.080-0.65%
003816
4.130+0.24%+47.10%
復旦張江013493.260+0.93%
688505
9.060-0.88%+204.87%
申萬宏源068063.330-1.48%
000166
5.420-0.91%+78.55%
廣汽集團022383.3700.00%
601238
7.770-1.27%+152.93%
中國光大銀行068183.530+1.44%
601818
3.500+0.58%+8.77%
弘業期貨036783.590-1.64%
001236
10.950-0.82%+234.60%
中國通號039693.6500.00%
688009
5.450-0.55%+63.80%
大眾公用016353.710-5.60%
600635
6.390-6.17%+88.94%
中國中鐵003904.020+0.50%
601390
5.690-0.35%+55.27%
青島銀行038664.1400.00%
002948
5.080-0.59%+34.61%
民生銀行019884.230+0.48%
600016
4.050+0.25%+5.03%
凱盛新能011084.320-2.26%
600876
11.290-1.83%+186.69%
山東墨龍005684.370+6.85%
002490
8.030+10.00%+101.58%
萬科企業022024.400+0.23%
000002
6.260-0.32%+56.07%
上海電氣027274.420-2.21%
601727
9.090-1.84%+125.61%
天津創業環保股份010654.460+0.68%
600874
6.620+0.76%+62.83%
中國石油化工股份003864.470+1.82%
600028
5.710+0.71%+40.13%
中國東方航空股份006704.600+0.44%
600115
5.260-0.57%+25.44%
新天綠色能源009564.620-0.22%
600956
8.200-1.09%+94.71%
浙江世寶010574.650-2.11%
002703
14.150-0.42%+233.82%
京城機電股份001874.660-2.10%
600860
12.270-3.77%+188.85%
中國銀行039884.710+0.86%
601988
5.760+1.41%+34.16%
華電國際電力股份010714.720+1.72%
600027
5.390+0.19%+25.27%
南京熊貓電子股份005535.040+0.80%
600775
11.810+0.43%+157.06%
中國交通建設018005.260+0.57%
601800
8.800-0.57%+83.53%
中國南方航空股份010555.290+0.57%
600029
7.240-0.69%+50.14%
中國外運005985.360+0.38%
601598
6.380+0.63%+30.58%
四川成渝高速公路001075.450-1.27%
601107
6.370-1.09%+28.22%
海普瑞099895.620+1.63%
002399
12.380+0.16%+141.65%
中國鐵建011865.680+0.89%
601186
8.030-0.25%+55.09%
郵儲銀行016585.7100.00%
601658
5.870+0.69%+12.77%
綠色動力環保013305.750+1.05%
601330
7.5300.00%+43.66%
國聯民生014565.800-0.86%
601456
10.500-1.78%+98.60%
中國電信007285.870-0.34%
601728
6.900+0.29%+28.95%
農業銀行012886.350+1.93%
601288
8.590+3.49%+48.40%
中國中車017666.430+1.42%
601766
7.920-0.13%+35.12%
中國國航007536.530-0.46%
601111
8.740+0.12%+46.83%
華能國際電力股份009026.530+1.40%
600011
8.150-0.49%+36.92%
工商銀行013986.580+1.39%
601398
8.190+0.37%+36.54%
重慶農村商業銀行036186.740+2.90%
601077
7.070+1.29%+15.07%
中集集團020397.050-0.42%
000039
7.980-0.50%+24.17%
山東新華製藥股份007197.250-0.41%
000756
17.010+0.30%+157.38%
東方證券039587.260-0.28%
600958
10.660-0.84%+61.08%
交通銀行033287.300+1.25%
601328
7.450+0.81%+11.95%
龍源電力009167.410-0.40%
001289
17.520-1.30%+159.37%
中國人民保險集團013397.430+3.48%
601319
8.820+4.01%+30.22%
深圳高速公路股份005487.570+0.67%
600548
10.310-0.48%+49.41%
中信銀行009987.580+0.40%
601998
8.130-0.25%+17.66%
中聯重科011577.660-1.29%
000157
8.320-1.42%+19.15%
青島港061987.670+1.05%
601298
8.880+0.57%+27.01%
第一拖拉機股份000387.880+0.25%
601038
13.440-0.15%+87.10%
中海油田服務028838.050+1.13%
601808
14.950+0.95%+103.73%
建設銀行009398.400+0.84%
601939
9.590+0.52%+25.24%
重慶銀行019638.660+0.93%
601963
11.350-0.09%+43.78%
中國石油股份008579.070+2.83%
601857
9.940+1.74%+20.22%
光大證券061789.570-0.42%
601788
18.250-0.49%+109.20%
江蘇寧滬高速公路0017710.060+1.51%
600377
13.8100.00%+50.59%
中遠海能0113810.490+0.96%
600026
12.380-0.24%+29.47%
新華文軒0081110.750-0.28%
601811
14.400-0.62%+46.95%
中國銀河0688111.120-0.98%
601881
16.940-1.05%+67.12%
兗礦能源0117111.550+0.17%
600188
14.950-1.39%+41.99%
中國鋁業0260011.600+4.60%
601600
11.710+6.65%+10.74%
中煤能源0189811.870+0.25%
601898
14.500-3.33%+34.01%
上海醫藥0260712.240+0.41%
601607
18.410+0.22%+65.00%
金風科技0220812.560-3.61%
002202
14.980-3.54%+30.84%
福萊特玻璃0686512.600-5.62%
601865
18.590-5.01%+61.85%
中信建投証券0606613.100+0.08%
601066
25.600-0.31%+114.38%
吉宏股份0260313.190-1.20%
002803
16.320-0.37%+35.73%
龍蟠科技0246513.280+1.61%
603906
19.620-0.56%+62.07%
安徽皖通高速公路0099513.550-0.66%
600012
15.660+0.19%+26.78%
中船防務0031714.360-0.62%
600685
26.330-0.15%+101.14%
中遠海控0191914.410+1.27%
601919
15.460+0.46%+17.69%
諾誠健華0996914.580+0.55%
688428
25.150+1.00%+89.23%
安德利果汁0221815.700+0.77%
605198
40.810-1.62%+185.15%
招商證券0609915.760-0.69%
600999
17.140-0.75%+19.31%
長城汽車0233316.240-0.31%
601633
22.970-1.80%+55.16%
國泰海通0261116.350+0.49%
601211
19.800+0.87%+32.85%
洛陽鉬業0399316.640+0.91%
603993
16.080-0.19%+6.01%
均勝電子0069917.440-1.25%
600699
27.610-1.92%+73.67%
華新水泥0665518.670-2.46%
600801
22.780-5.79%+33.85%
鈞達股份0286518.750-4.43%
002865
42.270-4.19%+147.31%
廣和通0063819.400+4.75%
300638
25.530+0.71%+44.36%
廣發証券0177619.510-0.26%
000776
23.050-0.39%+29.61%
HTSC0688619.630-1.26%
601688
22.300-0.67%+24.62%
金力永磁0668019.680-2.67%
300748
34.330-2.33%+91.36%
昭衍新藥0612719.720+3.25%
603127
33.070+2.01%+83.97%
濰柴動力0233819.740-1.30%
000338
17.900-2.19%-0.53%
春立醫療0185819.980+4.50%
688236
28.000+3.36%+53.73%
中金公司0390820.020-0.89%
601995
35.510-0.76%+94.58%
白雲山0087420.260+1.45%
600332
27.190-0.66%+47.22%
東方電氣0107221.220-1.30%
600875
22.630-3.17%+16.99%
中創智領0056421.380-0.19%
601717
23.680-0.88%+21.50%
三一重工0603122.200-2.80%
600031
20.650-1.24%+2.04%
復星醫藥0219622.700-0.44%
600196
28.460-0.56%+37.54%
中國海洋石油0088322.940+2.50%
600938
29.590+2.53%+41.50%
康龍化成0375923.840+1.97%
300759
30.890-0.45%+42.14%
海螺水泥0091424.040+0.17%
600585
23.500-0.89%+7.24%
君實生物0187725.500+1.76%
688180
38.290+0.50%+64.72%
藍思科技0661326.600+1.60%
300433
29.830+3.58%+23.02%
海信家電0092126.620+6.99%
000921
27.710+2.82%+14.19%
海爾智家0669026.740+3.08%
600690
27.200+1.19%+11.59%
中國人壽0262827.640+4.30%
601628
44.600+1.99%+77.01%
昊海生物科技0682628.0600.00%
688366
51.820+0.96%+102.59%
中信証券0603029.460-0.07%
600030
28.900-0.55%+7.62%
赤峰黃金0669330.220-0.79%
600988
30.490-0.29%+10.68%
中興通訊0076330.400-2.25%
000063
39.730-2.86%+43.37%
江西銅業股份0035831.880-0.19%
600362
39.020-0.64%+34.27%
麗珠醫藥0151332.080-0.25%
000513
37.520+0.56%+28.30%
紫金礦業0289932.620-0.61%
601899
29.490-0.44%-0.83%
億華通0240232.640-4.56%
688339
32.170-3.04%+8.12%
長飛光纖光纜0686932.940-1.02%
601869
78.250-1.44%+160.60%
海天味業0328833.580+0.96%
603288
38.460-0.41%+25.64%
中國太保0260133.740+2.06%
601601
36.500+2.56%+18.67%
山東黃金0178734.000-1.73%
600547
35.560-1.50%+14.73%
三花智控0205035.440-0.78%
002050
43.880-0.05%+35.83%
順豐控股0693636.060+0.06%
002352
40.400-0.27%+22.90%
時代電氣0389840.260-0.05%
688187
51.7400.00%+40.98%
上海復旦0138540.920+0.20%
688385
56.270-1.25%+50.85%
中國神華0108843.740+2.20%
601088
42.600-0.47%+6.84%
康希諾生物0618543.980-1.79%
688185
74.380-1.48%+85.53%
泰格醫藥0334744.460+0.82%
300347
57.830-1.68%+42.69%
天岳先進0263149.400-2.85%
688234
72.300-2.10%+60.55%
天齊鋰業0969651.450-0.58%
002466
54.100-2.21%+15.35%
招商銀行0396852.250+0.29%
600036
42.930-0.07%-9.87%
新華保險0133652.450+3.76%
601336
69.480+3.56%+45.32%
贛鋒鋰業0177253.350-2.11%
002460
67.880+0.21%+39.58%
青島啤酒股份0016854.950+0.83%
600600
66.480+0.48%+32.72%
中國平安0231860.300+1.52%
601318
60.030+1.40%+9.21%
福耀玻璃0360670.200-0.14%
600660
66.440-0.95%+3.82%
安井食品0264870.600+4.67%
603345
81.220+5.19%+26.20%
恒瑞醫藥0127671.800+1.34%
600276
62.100+1.70%-5.12%
中芯國際0098173.250+0.83%
688981
119.630+1.61%+79.16%
華虹半導體0134774.450-1.06%
688347
113.380-0.81%+67.06%
劍橋科技0616677.850-3.11%
603083
102.690-2.33%+44.70%
中國中免0188078.900-2.17%
601888
89.210-1.46%+24.04%
榮昌生物0999580.600-0.25%
688331
86.100+0.12%+17.19%
凱萊英0682184.250+2.18%
002821
94.310+0.28%+22.80%
中國移動0094188.850+0.40%
600941
108.590+0.73%+34.07%
美的集團0030089.850+4.36%
000333
79.490+2.93%-2.95%
比亞迪股份01211100.500-0.79%
002594
97.770-0.95%+6.72%
藥明康德02359101.300-0.30%
603259
92.350-0.16%+0.01%
賽力斯09927115.500+5.00%
601127
135.690+1.38%+28.88%
FORTIOR01304145.700-2.22%
688279
182.220-3.53%+37.20%
百濟神州06160212.600+7.70%
688235
293.620+5.62%+51.51%
寧德時代03750550.000+1.38%
300750
386.380+0.20%-22.94%
港元兌人民幣今日中間價: 0.912
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/12 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。