AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
廣合科技019890.00%
001389
115.660-3.36%--
北京北辰實業股份005880.780-2.50%
601588
1.820-2.67%+165.39%
金隅集團020090.780-2.50%
601992
1.820-2.67%+165.39%
遼港股份028800.920-3.16%
601880
1.730-1.14%+113.88%
中石化油服010331.040+5.05%
600871
3.190+2.57%+248.88%
鄭州銀行061961.060-0.94%
002936
1.920-0.52%+106.02%
晨鳴紙業018121.140-8.07%
000488
2.890-4.93%+188.34%
中遠海發028661.170-3.31%
601866
2.730-3.19%+165.39%
重慶鋼鐵股份010531.210-2.42%
601005
1.480-3.27%+39.12%
紅星美凱龍015281.320-2.94%
601828
2.490-1.97%+114.56%
中國能源建設039961.320-1.49%
601868
3.340-1.18%+187.80%
上海石油化工股份003381.370-1.44%
600688
3.1100.00%+158.20%
鞍鋼股份003471.580-8.14%
000898
2.470-2.76%+77.81%
中國中冶016181.760-1.68%
601618
3.080-2.22%+99.05%
中州證券013752.010-2.90%
601375
4.210-1.17%+138.23%
廣深鐵路股份005252.100-0.47%
601333
3.080-0.97%+66.82%
東江環保008952.300-2.13%
002672
4.840-1.43%+139.35%
秦港股份033692.400-1.24%
601326
3.600-0.28%+70.61%
中鋁國際020682.490-3.86%
601068
5.870-3.30%+168.13%
馬鞍山鋼鐵股份003232.590-5.82%
600808
3.790-4.05%+66.44%
大唐發電009912.590-3.72%
601991
4.180-3.02%+83.57%
浙商銀行020162.620-1.50%
601916
3.110-0.32%+35.01%
申萬宏源068062.870-1.71%
000166
4.940-0.20%+95.78%
復旦張江013492.970-2.94%
688505
8.000-2.44%+206.37%
萬科企業022023.270-2.10%
000002
4.510-2.59%+56.87%
中國光大銀行068183.270-1.21%
601818
3.310-0.60%+15.13%
中廣核電力018163.290-0.60%
003816
4.120-0.72%+42.43%
廣汽集團022383.310-2.65%
601238
7.590-2.07%+160.81%
弘業期貨036783.340+0.60%
001236
10.480+0.38%+256.89%
中國通號039693.490-2.79%
688009
5.760-2.21%+87.72%
大眾公用016353.620+5.85%
600635
6.170+1.15%+93.86%
中國東方航空股份006703.800-5.47%
600115
4.420-5.56%+32.30%
民生銀行019883.860-1.53%
600016
3.860-1.28%+13.74%
凱盛新能011083.890-1.52%
600876
10.660-0.28%+211.69%
青島銀行038664.260-1.62%
002948
5.150-1.15%+37.50%
上海電氣027274.280-4.89%
601727
8.530-2.07%+126.68%
中國南方航空股份010554.290-4.88%
600029
5.800-4.76%+53.77%
天津創業環保股份010654.320-3.57%
600874
6.350-1.70%+67.19%
中國中鐵003904.330-3.35%
601390
5.590-2.10%+46.84%
新天綠色能源009564.380-1.13%
600956
10.080-3.54%+161.76%
華電國際電力股份010714.550-0.87%
600027
5.2300.00%+30.74%
國聯民生014564.620-1.70%
601456
9.430-0.42%+132.16%
中國石油化工股份003864.650-2.72%
600028
6.270+2.45%+53.37%
中國銀行039884.670-0.21%
601988
5.530+0.55%+34.69%
郵儲銀行016584.930-0.40%
601658
5.110-0.39%+17.89%
京城機電股份001874.970-0.40%
600860
12.700-3.86%+190.64%
中國外運005984.980-2.92%
601598
5.850-1.02%+33.61%
中國交通建設018004.990-0.40%
601800
7.990-1.36%+82.12%
中國國航007535.000-4.94%
601111
6.830-4.07%+55.37%
海普瑞099895.030-2.52%
002399
11.120-2.37%+151.45%
中國電信007285.110-0.39%
601728
6.110+0.66%+36.00%
中國中車017665.280-2.40%
601766
6.240-1.73%+34.42%
中國鐵建011865.340-0.93%
601186
7.190-1.37%+53.14%
農業銀行012885.350+0.56%
601288
6.810+1.04%+44.78%
南京熊貓電子股份005535.370-3.42%
600775
14.460-4.37%+206.27%
綠色動力環保013305.540-0.89%
601330
9.680+3.20%+98.74%
四川成渝高速公路001075.590-2.27%
601107
6.300-0.63%+28.19%
東方證券039585.790-2.53%
600958
9.600-1.24%+88.59%
華能國際電力股份009025.840-2.18%
600011
7.480-0.13%+45.68%
浙江世寶010576.070-3.34%
002703
23.000-3.12%+330.98%
中國人民保險集團013396.100-3.33%
601319
8.410-1.87%+56.81%
重慶農村商業銀行036186.310+0.16%
601077
7.020+0.57%+26.54%
工商銀行013986.600+0.46%
601398
7.540+2.03%+29.94%
山東新華製藥股份007196.830-0.58%
000756
15.050-1.44%+150.63%
交通銀行033286.870+0.15%
601328
6.890-0.15%+14.07%
青島港061987.170-0.69%
601298
8.880-1.77%+40.87%
中信銀行009987.400-1.60%
601998
7.880-0.25%+21.12%
深圳高速公路股份005487.570+0.53%
600548
9.160+1.22%+37.63%
龍源電力009167.890-1.74%
001289
18.320+0.33%+164.10%
重慶銀行019637.890-2.11%
601963
11.100-1.68%+60.01%
光大證券061787.990-2.44%
601788
15.960-1.24%+127.20%
建設銀行009398.070-0.86%
601939
9.330+1.08%+31.50%
第一拖拉機股份000388.590-5.71%
601038
13.340-4.58%+76.64%
中聯重科011578.590-5.60%
000157
8.520-3.62%+12.81%
中國銀河068819.170-1.19%
601881
13.900-1.56%+72.41%
福萊特玻璃068659.410-3.09%
601865
15.520-1.08%+87.59%
中海油田服務028839.510-0.42%
601808
17.370+1.58%+107.75%
江蘇寧滬高速公路001779.890-0.80%
600377
12.470+0.40%+43.41%
中集集團0203910.010-5.48%
000039
10.980-5.51%+24.76%
新華文軒0081110.200-0.68%
601811
13.720-0.51%+52.99%
龍蟠科技0246510.350-3.00%
603906
17.690-2.16%+94.40%
中國石油股份0085710.730+2.39%
601857
12.490+5.31%+32.40%
中信建投証券0606611.280-1.66%
601066
23.020-0.39%+132.12%
上海醫藥0260711.380-1.81%
601607
17.100-0.70%+70.91%
中國鋁業0260011.400-7.77%
601600
11.830-6.41%+18.03%
南華期貨股份0269111.760+0.86%
603093
20.880-1.74%+101.95%
山東墨龍0056811.840+13.19%
002490
11.690+6.18%+12.30%
春立醫療0185812.290-4.66%
688236
19.290-3.84%+78.52%
埃斯頓0271512.370-1.59%
002747
20.970-3.41%+92.82%
諾誠健華0996912.450-2.20%
688428
24.070-1.15%+119.90%
廣和通0063812.460-4.67%
300638
26.720-1.91%+143.91%
長城汽車0233312.600-2.10%
601633
20.920-0.71%+88.85%
招商證券0609913.180-2.15%
600999
15.890-0.81%+37.13%
國泰海通0261114.260-1.72%
601211
17.540-1.79%+39.90%
安德利果汁0221814.360-3.37%
605198
36.380-4.62%+188.15%
安徽皖通高速公路0099514.370-1.98%
600012
15.730+2.01%+24.51%
中煤能源0189814.390+1.91%
601898
18.520+3.52%+46.38%
中船防務0031714.760-4.90%
600685
31.100-3.24%+139.66%
吉宏股份0260314.820-1.20%
002803
17.830-2.83%+36.84%
華新建材0665514.980-7.01%
600801
20.630-4.09%+56.64%
均勝電子0069915.230-2.81%
600699
24.130-3.52%+80.21%
廣發証券0177615.430-1.66%
000776
19.120-1.80%+40.94%
金風科技0220815.550-4.19%
002202
29.820-3.81%+118.12%
中遠海控0191915.840-2.46%
601919
16.040-0.99%+15.18%
HTSC0688616.000-1.72%
601688
19.210-2.64%+36.56%
昭衍新藥0612716.560-3.21%
603127
28.550-2.49%+96.09%
兗礦能源0117116.610+4.14%
600188
20.580+3.26%+40.93%
洛陽鉬業0399317.440-6.24%
603993
17.820-8.19%+16.22%
中金公司0390818.170-2.10%
601995
34.050-0.32%+113.15%
白雲山0087418.580-1.64%
600332
25.240-0.71%+54.51%
復星醫藥0219618.680-3.61%
600196
25.240-2.02%+53.68%
康龍化成0375918.730-4.92%
300759
26.810-3.14%+62.81%
中遠海能0113819.420-0.87%
600026
23.580-5.23%+38.11%
中創智領0056419.770-2.80%
601717
21.950-2.23%+26.28%
金力永磁0668019.850-4.66%
300748
31.310-4.63%+79.41%
沃爾核材0998120.400-4.23%
002130
25.200-4.91%+40.50%
君實生物0187721.600-2.44%
688180
33.300-0.18%+75.35%
億華通0240221.600-1.73%
688339
28.610-3.67%+50.65%
藍思科技0661321.600-4.00%
300433
29.770-2.81%+56.76%
三一重工0603121.720-2.95%
600031
19.770-4.49%+3.53%
海螺水泥0091422.300-2.54%
600585
24.100-3.14%+22.92%
海信家電0092122.360-2.44%
000921
22.490-2.05%+14.40%
中興通訊0076323.680-4.98%
000063
35.360-2.46%+69.84%
昊海生物科技0682623.740-1.33%
688366
41.620-1.35%+99.40%
龍旗科技0961123.840-1.24%
603341
39.930-2.56%+90.51%
海爾智家0669024.480-2.39%
600690
24.550-1.56%+14.07%
美格智能0326825.400-4.94%
002881
42.380-3.66%+89.78%
中信証券0603025.620-2.06%
600030
25.610-1.39%+13.70%
濰柴動力0233827.240-6.20%
000338
23.840-6.03%-0.46%
麗珠醫藥0151327.320-2.71%
000513
34.450-1.85%+43.42%
中國人壽0262828.120-3.30%
601628
42.410-1.56%+71.54%
三花智控0205029.360-3.55%
002050
44.950-3.15%+74.14%
中國海洋石油0088329.580+4.52%
600938
42.210+5.79%+62.30%
中偉新材0257932.000-4.65%
300919
47.860-3.90%+70.11%
山東黃金0178732.520-8.81%
600547
40.620-7.11%+42.07%
中國太保0260133.620-3.06%
601601
39.830-2.31%+34.75%
海天味業0328833.920-4.45%
603288
38.120-1.14%+27.82%
順豐控股0693633.920-1.97%
002352
36.600-1.40%+22.73%
康希諾生物0618534.040-3.30%
688185
71.480-2.10%+138.84%
紫金礦業0289934.340-8.03%
601899
32.230-7.70%+6.75%
鈞達股份0286535.320-5.00%
002865
82.960-3.14%+167.15%
江西銅業股份0035836.600-5.33%
600362
45.670-5.37%+41.93%
時代電氣0389837.560-3.94%
688187
52.630-3.41%+59.38%
東方電氣0107238.360-6.85%
600875
38.520-4.11%+14.21%
泰格醫藥0334739.700-3.87%
300347
51.170-3.44%+46.60%
天齊鋰業0969639.760-3.31%
002466
48.990-4.22%+40.14%
先導智能0047041.960-0.66%
300450
48.210-2.61%+30.68%
赤峰黃金0669342.0800.00%
600988
--0.00%--
上海復旦0138544.060-8.17%
688385
73.540-5.11%+89.84%
牧原股份0271444.400-2.72%
002714
48.750-1.89%+24.88%
國恩科技0276848.400-2.93%
002768
50.940-1.62%+19.71%
中國神華0108848.800+2.82%
601088
49.460+4.17%+15.28%
招商銀行0396848.840-0.89%
600036
39.830-0.23%-7.24%
青島啤酒股份0016848.880-1.21%
600600
62.900-0.43%+46.36%
天岳先進0263149.400-6.44%
688234
78.990-2.61%+81.87%
百奧賽圖-B0231551.250-6.82%
688796
76.700-7.71%+70.22%
新華保險0133652.050-2.71%
601336
70.300-3.05%+53.62%
贛鋒鋰業0177255.750-5.59%
002460
63.520-4.70%+29.59%
福耀玻璃0360657.700-3.27%
600660
56.460-2.23%+11.30%
中芯國際0098160.200-2.43%
688981
106.020-0.54%+100.31%
中國平安0231861.500-3.00%
601318
60.650-2.00%+12.17%
恒瑞醫藥0127665.250-0.38%
600276
56.090-1.39%-2.23%
中國中免0188068.250-3.40%
601888
72.600-3.15%+20.99%
安井食品0264870.750-1.87%
603345
84.300-2.45%+35.52%
兆威機電0269271.950-5.20%
003021
103.540-4.38%+63.68%
凱萊英0682174.900-7.53%
002821
96.430-3.05%+46.44%
劍橋科技0616676.450+0.33%
603083
115.800+2.91%+72.28%
中國移動0094179.750-0.25%
600941
98.620+0.86%+40.65%
美的集團0030083.750-2.90%
000333
76.050-1.31%+3.28%
華虹半導體0134790.050-5.06%
688347
120.970-5.20%+52.79%
賽力斯0992791.100-0.87%
601127
100.810-0.65%+25.86%
豪威集團0050192.000-3.21%
603501
105.750-2.34%+30.74%
榮昌生物0999595.650-2.40%
688331
121.580-1.44%+44.57%
比亞迪股份01211103.500+1.27%
002594
102.220+0.52%+12.33%
FORTIOR01304104.800-2.42%
688279
168.350-1.32%+82.71%
藥明康德02359107.400-2.54%
603259
91.650-1.97%-2.94%
大族數控03200113.400-3.08%
301200
152.350-3.57%+52.81%
納芯微02676121.500-2.64%
688052
155.180-2.32%+45.27%
長飛光纖光纜06869147.400-5.69%
601869
216.460-2.90%+67.03%
百濟神州06160169.000-3.37%
688235
234.700-1.59%+57.96%
瀾起科技06809195.100+0.21%
688008
149.630-2.60%-12.77%
東鵬飲料09980213.600-1.29%
605499
230.000-1.84%+22.47%
兆易創新03986432.200-3.91%
603986
303.040-2.64%-20.25%
寧德時代03750642.000-1.31%
300750
401.540-0.12%-28.86%
港元兌人民幣今日中間價: 0.879
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/03/19 14:55
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。