| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.800 | -1.24% | 滬 通 601588 | | 1.850 | -0.54% | +162.19% |
| 金隅集團 | 02009 |  | 0.820 | +1.24% | 滬 通 601992 | | 1.910 | +1.06% | +164.09% |
| 遼港股份 | 02880 | | 0.980 | +2.08% | 滬 通 601880 | | 1.740 | +1.75% | +101.31% |
| 鄭州銀行 | 06196 | | 1.070 | +0.94% | 深 通 002936 | | 1.910 | +0.53% | +102.39% |
| 晨鳴紙業 | 01812 | | 1.150 | -4.96% | 深 通 000488 | | 2.800 | +2.56% | +176.06% |
| 中石化油服 | 01033 | | 1.160 | +7.41% | 滬 通 600871 | | 3.440 | -0.29% | +236.23% |
| 重慶鋼鐵股份 | 01053 |  | 1.230 | 0.00% | 滬 通 601005 | | 1.550 | 0.00% | +42.88% |
| 中遠海發 | 02866 | | 1.230 | +0.82% | 滬 通 601866 | | 2.840 | +0.71% | +161.79% |
| 紅星美凱龍 | 01528 | | 1.380 | +0.73% | 滬 通 601828 | | 2.520 | 0.00% | +107.04% |
| 上海石油化工股份 | 00338 | | 1.460 | +0.69% | 滬 通 600688 | | 3.320 | -0.90% | +157.82% |
| 中國能源建設 | 03996 | | 1.520 | +7.04% | 滬 通 601868 | | 3.450 | +9.87% | +157.34% |
| 中國中冶 | 01618 | | 1.880 | +2.17% | 滬 通 601618 | | 3.250 | +2.85% | +96.00% |
| 鞍鋼股份 | 00347 | | 1.920 | +1.59% | 深 通 000898 | | 2.560 | +0.79% | +51.17% |
| 中州證券 | 01375 | | 2.050 | +0.99% | 滬 通 601375 | | 4.260 | +0.24% | +135.61% |
| 廣深鐵路股份 | 00525 | | 2.190 | +0.92% | 滬 通 601333 | | 3.150 | +1.61% | +63.08% |
| 東江環保 | 00895 | | 2.420 | -2.02% | 深 通 002672 | | 5.140 | +0.39% | +140.82% |
| 秦港股份 | 03369 | | 2.590 | -1.89% | 滬 通 601326 | | 3.550 | +1.43% | +55.41% |
| 浙商銀行 | 02016 | | 2.630 | -0.38% | 滬 通 601916 | | 3.060 | +0.99% | +31.92% |
| 大唐發電 | 00991 | | 2.720 | +5.02% | 滬 通 601991 | | 4.160 | +2.46% | +73.41% |
| 中鋁國際 | 02068 | | 2.780 | +1.46% | 滬 通 601068 | | 6.280 | +0.64% | +156.13% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.910 | 0.00% | 滬 通 600808 | | 4.210 | -0.24% | +64.03% |
| 申萬宏源 | 06806 | | 2.990 | +1.70% | 深 通 000166 | | 4.900 | +0.41% | +85.81% |
| 復旦張江 | 01349 | | 3.020 | -1.63% | 滬 通 688505 | | 8.210 | -1.44% | +208.23% |
| 弘業期貨 | 03678 | | 3.240 | -0.92% | 深 通 001236 | | 10.050 | -0.99% | +251.69% |
| 中國光大銀行 | 06818 | | 3.300 | +0.92% | 滬 通 601818 | | 3.290 | +1.23% | +13.04% |
| 萬科企業 | 02202 | | 3.410 | -0.58% | 深 通 000002 | | 4.670 | 0.00% | +55.27% |
| 中廣核電力 | 01816 | | 3.470 | +6.77% | 深 通 003816 | | 4.370 | +3.31% | +42.79% |
| 廣汽集團 | 02238 | | 3.550 | +2.60% | 滬 通 601238 | | 7.880 | +0.77% | +151.67% |
| 中國通號 | 03969 | | 3.900 | +5.69% | 滬 通 688009 | | 6.360 | +4.09% | +84.90% |
| 民生銀行 | 01988 | | 3.970 | -1.24% | 滬 通 600016 | | 3.970 | +0.76% | +13.38% |
| 大眾公用 | 01635 | | 4.020 | +5.24% | 滬 通 600635 | | 6.380 | -1.24% | +79.94% |
| 凱盛新能 | 01108 | | 4.190 | +2.45% | 滬 通 600876 | | 10.580 | +0.86% | +186.29% |
| 中國東方航空股份 | 00670 | | 4.290 | -3.16% | 滬 通 600115 | | 4.760 | -2.06% | +25.80% |
| 青島銀行 | 03866 | | 4.300 | +1.18% | 深 通 002948 | | 5.280 | +0.19% | +39.22% |
| 新天綠色能源 | 00956 | | 4.420 | +3.27% | 滬 通 600956 | | 8.600 | +5.78% | +120.60% |
| 中國銀行 | 03988 | | 4.510 | +0.45% | 滬 通 601988 | | 5.360 | +0.56% | +34.75% |
| 華電國際電力股份 | 01071 | | 4.630 | +4.28% | 滬 通 600027 | | 5.280 | +2.52% | +29.30% |
| 天津創業環保股份 | 01065 | | 4.690 | +1.74% | 滬 通 600874 | | 6.600 | +1.85% | +59.55% |
| 國聯民生 | 01456 | | 4.720 | 0.00% | 滬 通 601456 | | 9.500 | -0.21% | +128.20% |
| 中國中鐵 | 00390 | | 4.780 | +2.80% | 滬 通 601390 | | 5.930 | +1.89% | +40.66% |
| 上海電氣 | 02727 | | 4.810 | +0.21% | 滬 通 601727 | | 9.350 | -0.74% | +120.40% |
| 中國南方航空股份 | 01055 | | 4.830 | -1.83% | 滬 通 600029 | | 6.360 | -1.70% | +49.30% |
| 京城機電股份 | 00187 | | 4.920 | -3.91% | 滬 通 600860 | | 15.450 | -2.59% | +256.04% |
| 郵儲銀行 | 01658 | | 4.930 | 0.00% | 滬 通 601658 | | 5.030 | +1.00% | +15.68% |
| 中國電信 | 00728 | | 5.010 | 0.00% | 滬 通 601728 | | 6.000 | +0.84% | +35.78% |
| 中國石油化工股份 | 00386 | | 5.050 | -0.20% | 滬 通 600028 | | 6.510 | -0.76% | +46.16% |
| 中國交通建設 | 01800 | | 5.060 | +1.20% | 滬 通 601800 | | 8.250 | +1.23% | +84.86% |
| 中國外運 | 00598 | | 5.130 | +0.79% | 滬 通 601598 | | 5.940 | +0.51% | +31.28% |
| 農業銀行 | 01288 | | 5.130 | -0.77% | 滬 通 601288 | | 6.630 | +0.76% | +46.53% |
| 海普瑞 | 09989 | | 5.180 | -0.58% | 深 通 002399 | | 11.390 | -0.35% | +149.31% |
| 中國鐵建 | 01186 | | 5.430 | +1.12% | 滬 通 601186 | | 7.370 | +1.24% | +53.89% |
| 南京熊貓電子股份 | 00553 | | 5.600 | +1.45% | 滬 通 600775 | | 15.960 | +4.45% | +223.13% |
| 中國國航 | 00753 | | 5.600 | -2.10% | 滬 通 601111 | | 7.360 | -0.41% | +49.01% |
| 四川成渝高速公路 | 00107 | | 5.620 | +0.90% | 滬 通 601107 | | 6.270 | +0.80% | +26.49% |
| 中國中車 | 01766 | | 5.670 | +1.61% | 滬 通 601766 | | 6.400 | +1.75% | +27.98% |
| 綠色動力環保 | 01330 | | 5.830 | +7.37% | 滬 通 601330 | | 8.370 | +9.99% | +62.78% |
| 東方證券 | 03958 | | 5.960 | +1.53% | 滬 通 600958 | | 9.800 | -0.20% | +86.43% |
| 重慶農村商業銀行 | 03618 | | 6.070 | +1.68% | 滬 通 601077 | | 6.710 | +1.98% | +25.33% |
| 華能國際電力股份 | 00902 | | 6.210 | +3.50% | 滬 通 600011 | | 7.710 | +2.53% | +40.77% |
| 工商銀行 | 01398 | | 6.220 | -0.96% | 滬 通 601398 | | 7.120 | +1.14% | +29.79% |
| 中國人民保險集團 | 01339 | | 6.260 | -0.32% | 滬 通 601319 | | 8.560 | +0.35% | +55.04% |
| 浙江世寶 | 01057 | | 6.270 | +0.32% | 深 通 002703 | | 23.180 | +0.30% | +319.16% |
| 山東新華製藥股份 | 00719 | | 6.710 | 0.00% | 深 通 000756 | | 15.400 | -0.39% | +160.22% |
| 交通銀行 | 03328 | | 6.790 | +0.44% | 滬 通 601328 | | 6.790 | +0.89% | +13.38% |
| 中信銀行 | 00998 | | 6.980 | 0.00% | 滬 通 601998 | | 7.340 | +1.10% | +19.23% |
| 青島港 | 06198 | | 7.270 | +1.68% | 滬 通 601298 | | 9.190 | +1.10% | +43.32% |
| 深圳高速公路股份 | 00548 | | 7.450 | +1.64% | 滬 通 600548 | | 9.090 | +1.00% | +38.34% |
| 建設銀行 | 00939 | | 7.780 | -1.64% | 滬 通 601939 | | 9.050 | +1.23% | +31.89% |
| 重慶銀行 | 01963 | | 7.860 | +1.03% | 滬 通 601963 | | 11.070 | +1.28% | +59.68% |
| 龍源電力 | 00916 | | 8.200 | +3.80% | 深 通 001289 | | 18.130 | +2.49% | +150.68% |
| 光大證券 | 06178 | | 8.220 | +1.11% | 滬 通 601788 | | 16.210 | -0.19% | +123.59% |
| 中國銀河 | 06881 | | 9.180 | 0.00% | 滬 通 601881 | | 14.130 | +0.28% | +74.52% |
| 第一拖拉機股份 | 00038 | | 9.330 | -0.32% | 滬 通 601038 | | 14.380 | -0.21% | +74.75% |
| 中聯重科 | 01157 | | 9.770 | -1.21% | 深 通 000157 | | 9.800 | +0.31% | +13.73% |
| 江蘇寧滬高速公路 | 00177 | | 9.950 | +0.81% | 滬 通 600377 | | 12.200 | +0.74% | +39.02% |
| 中海油田服務 | 02883 | | 9.960 | +1.63% | 滬 通 601808 | | 18.130 | +1.34% | +106.38% |
| 福萊特玻璃 | 06865 | | 9.980 | +4.07% | 滬 通 601865 | | 16.020 | +1.97% | +82.00% |
| 新華文軒 | 00811 | | 10.340 | +1.57% | 滬 通 601811 | | 13.790 | +0.80% | +51.21% |
| 中國石油股份 | 00857 | | 10.500 | +2.34% | 滬 通 601857 | | 12.130 | +1.17% | +30.98% |
| 山東墨龍 | 00568 | | 10.580 | +17.30% | 深 通 002490 | | 12.010 | +0.76% | +28.71% |
| 龍蟠科技 | 02465 | | 11.070 | +1.93% | 滬 通 603906 | | 18.480 | +2.78% | +89.27% |
| 中集集團 | 02039 | | 11.320 | -5.11% | 深 通 000039 | | 13.020 | -2.18% | +30.41% |
| 上海醫藥 | 02607 | | 11.430 | -0.18% | 滬 通 601607 | | 17.200 | +0.18% | +70.62% |
| 中信建投証券 | 06066 | | 11.460 | +0.79% | 滬 通 601066 | | 23.050 | +0.31% | +128.05% |
| 南華期貨股份 | 02691 | | 11.810 | +0.09% | 滬 通 603093 | | 21.370 | +0.09% | +105.16% |
| 諾誠健華 | 09969 | | 11.820 | -2.96% | 滬 通 688428 | | 23.400 | -1.72% | +124.46% |
| 春立醫療 | 01858 | | 12.640 | -0.16% | 滬 通 688236 | | 20.550 | -1.01% | +84.33% |
| 長城汽車 | 02333 | | 12.900 | +4.12% | 滬 通 601633 | | 20.520 | +2.24% | +80.35% |
| 中國鋁業 | 02600 | | 13.370 | +1.37% | 滬 通 601600 | | 13.960 | +1.90% | +18.38% |
| 招商證券 | 06099 | | 13.460 | +0.67% | 滬 通 600999 | | 16.120 | +0.44% | +35.79% |
| 廣和通 | 00638 | | 13.530 | -0.15% | 深 通 300638 | | 27.480 | -0.90% | +130.28% |
| 安徽皖通高速公路 | 00995 | | 13.750 | +3.00% | 滬 通 600012 | | 14.740 | +2.22% | +21.54% |
| 埃斯頓 | 02715 | | 14.060 | +5.48% | 深 通 002747 | | 22.350 | +0.05% | +80.23% |
| 中煤能源 | 01898 | | 14.190 | +5.90% | 滬 通 601898 | | 17.910 | +6.61% | +43.10% |
| 國泰海通 | 02611 | | 14.850 | +0.07% | 滬 通 601211 | | 18.200 | +0.22% | +38.96% |
| 金風科技 | 02208 | | 15.180 | +4.19% | 深 通 002202 | | 30.240 | +6.18% | +125.86% |
| 兗礦能源 | 01171 | | 15.380 | +4.34% | 滬 通 600188 | | 20.150 | +3.44% | +48.54% |
| 廣發証券 | 01776 | | 15.760 | +0.32% | 深 通 000776 | | 19.530 | +0.05% | +40.50% |
| 中遠海控 | 01919 | | 15.780 | +3.34% | 滬 通 601919 | | 15.750 | +2.27% | +13.16% |
| 吉宏股份 | 02603 | | 15.900 | -2.93% | 深 通 002803 | | 18.300 | -1.88% | +30.49% |
| 安德利果汁 | 02218 | | 15.960 | -0.19% | 滬 通 605198 | | 38.320 | -1.52% | +172.23% |
| 均勝電子 | 00699 | | 16.000 | -0.50% | 滬 通 600699 | | 26.360 | -0.68% | +86.79% |
| HTSC | 06886 | | 16.070 | +0.25% | 滬 通 601688 | | 19.940 | +0.45% | +40.68% |
| 中船防務 | 00317 | | 16.730 | +0.72% | 滬 通 600685 | | 34.800 | -1.61% | +135.84% |
| 華新建材 | 06655 | | 16.880 | +0.90% | 滬 通 600801 | | 23.100 | +0.30% | +55.16% |
| 中遠海能 | 01138 | | 18.340 | +1.61% | 滬 通 600026 | | 22.760 | -2.15% | +40.71% |
| 康龍化成 | 03759 | | 18.600 | -2.92% | 深 通 300759 | | 27.170 | -1.24% | +65.62% |
| 白雲山 | 00874 | | 18.710 | -0.11% | 滬 通 600332 | | 25.270 | +0.20% | +53.13% |
| 沃爾核材 | 09981 | | 18.960 | -1.25% | 深 通 002130 | | 26.280 | -0.38% | +57.15% |
| 中金公司 | 03908 | | 19.080 | +1.11% | 滬 通 601995 | | 34.270 | 0.00% | +103.64% |
| 復星醫藥 | 02196 | | 19.570 | -1.46% | 滬 通 600196 | | 25.970 | -0.76% | +50.46% |
| 君實生物 | 01877 | | 19.980 | +0.15% | 滬 通 688180 | | 31.320 | -1.42% | +77.73% |
| 中創智領 | 00564 | | 20.200 | -0.69% | 滬 通 601717 | | 22.660 | -1.01% | +27.19% |
| 洛陽鉬業 | 03993 | | 20.600 | -1.06% | 滬 通 603993 | | 21.480 | -1.20% | +18.22% |
| 昭衍新藥 | 06127 | | 20.780 | +2.16% | 滬 通 603127 | | 33.900 | -1.25% | +84.97% |
| 金力永磁 | 06680 | | 22.000 | -0.72% | 深 通 300748 | | 35.270 | -1.54% | +81.77% |
| 海信家電 | 00921 | | 22.800 | -0.52% | 深 通 000921 | | 22.980 | -0.43% | +14.28% |
| 海螺水泥 | 00914 | | 22.980 | +3.05% | 滬 通 600585 | | 25.460 | +2.99% | +25.62% |
| 藍思科技 | 06613 | | 23.440 | -1.76% | 深 通 300433 | | 32.490 | -0.22% | +57.16% |
| 億華通 | 02402 | | 24.240 | -4.57% | 滬 通 688339 | | 33.590 | -1.64% | +57.11% |
| 昊海生物科技 | 06826 | | 24.260 | +0.83% | 滬 通 688366 | | 42.350 | 0.00% | +97.92% |
| 三一重工 | 06031 | | 24.400 | -1.29% | 滬 通 600031 | | 22.250 | +0.86% | +3.39% |
| 龍旗科技 | 09611 | | 24.560 | -2.54% | 滬 通 603341 | | 42.770 | -0.84% | +97.45% |
| 中興通訊 | 00763 | | 25.160 | -0.08% | 深 通 000063 | | 37.120 | +0.68% | +67.28% |
| 海爾智家 | 06690 | | 25.240 | -0.08% | 滬 通 600690 | | 25.190 | +1.29% | +13.16% |
| 中信証券 | 06030 | | 25.300 | +0.56% | 滬 通 600030 | | 26.100 | -0.12% | +16.97% |
| 中國海洋石油 | 00883 | | 28.060 | +3.70% | 滬 通 600938 | | 41.760 | +1.90% | +68.74% |
| 麗珠醫藥 | 01513 | | 28.520 | -1.38% | 深 通 000513 | | 34.870 | -0.34% | +38.62% |
| 中國人壽 | 02628 | | 28.720 | -2.31% | 滬 通 601628 | | 42.610 | -0.16% | +68.22% |
| 美格智能 | 03268 | | 29.580 | +0.96% | 深 通 002881 | | 48.260 | -1.79% | +84.98% |
| 濰柴動力 | 02338 | | 30.300 | -3.32% | 深 通 000338 | | 26.560 | -4.53% | -0.62% |
| 三花智控 | 02050 | | 31.400 | -1.44% | 深 通 002050 | | 48.210 | -0.48% | +74.08% |
| 康希諾生物 | 06185 | | 34.060 | -2.30% | 滬 通 688185 | | 70.850 | -2.34% | +135.85% |
| 海天味業 | 03288 | | 34.200 | -0.12% | 滬 通 603288 | | 37.390 | +0.30% | +23.96% |
| 中國太保 | 02601 | | 34.480 | +0.47% | 滬 通 601601 | | 39.480 | +0.79% | +29.82% |
| 中偉新材 | 02579 | | 34.840 | +3.20% | 深 通 300919 | | 53.750 | +2.19% | +74.92% |
| 順豐控股 | 06936 | | 35.060 | +0.06% | 深 通 002352 | | 37.320 | 0.00% | +20.69% |
| 鈞達股份 | 02865 | | 39.560 | 0.00% | 深 通 002865 | | 89.150 | -2.05% | +155.51% |
| 紫金礦業 | 02899 | | 39.760 | -0.45% | 滬 通 601899 | | 37.240 | +0.30% | +6.19% |
| 時代電氣 | 03898 | | 40.400 | -0.54% | 滬 通 688187 | | 57.510 | -0.61% | +61.40% |
| 江西銅業股份 | 00358 | | 40.460 | -0.59% | 滬 通 600362 | | 52.080 | -0.69% | +45.94% |
| 山東黃金 | 01787 | | 40.640 | +0.10% | 滬 通 600547 | | 47.230 | -0.40% | +31.77% |
| 東方電氣 | 01072 | | 41.740 | -2.34% | 滬 通 600875 | | 41.080 | -2.56% | +11.59% |
| 赤峰黃金 | 06693 | | 43.020 | +2.19% | 滬 通 600988 | | 41.730 | +2.13% | +9.98% |
| 泰格醫藥 | 03347 | | 43.160 | -1.69% | 深 通 300347 | | 56.550 | -2.16% | +48.56% |
| 先導智能 | 00470 | | 43.400 | +4.58% | 深 通 300450 | | 52.150 | +2.52% | +36.24% |
| 天齊鋰業 | 09696 | | 44.200 | -0.45% | 深 通 002466 | | 54.540 | +1.28% | +39.90% |
| 上海復旦 | 01385 | | 44.220 | -5.88% | 滬 通 688385 | | 72.300 | -3.52% | +85.38% |
| 牧原股份 | 02714 | | 45.760 | +1.64% | 深 通 002714 | | 49.310 | +2.03% | +22.18% |
| 國恩科技 | 02768 | | 47.180 | -1.63% | 深 通 002768 | | 52.670 | -0.85% | +26.57% |
| 中國神華 | 01088 | | 47.700 | +4.61% | 滬 通 601088 | | 47.830 | +3.57% | +13.69% |
| 招商銀行 | 03968 | | 49.620 | 0.00% | 滬 通 600036 | | 39.500 | +0.71% | -9.74% |
| 青島啤酒股份 | 00168 | | 49.640 | +0.77% | 滬 通 600600 | | 63.090 | +0.22% | +44.10% |
| 新華保險 | 01336 | | 52.900 | 0.00% | 滬 通 601336 | | 72.200 | -0.06% | +54.75% |
| 天岳先進 | 02631 | | 55.850 | +2.10% | 滬 通 688234 | | 80.950 | +0.09% | +64.34% |
| 百奧賽圖－Ｂ | 02315 | | 56.500 | -5.04% | 滬 通 688796 | | 81.210 | -2.02% | +62.97% |
| 贛鋒鋰業 | 01772 | | 61.650 | +0.41% | 深 通 002460 | | 70.170 | +1.67% | +29.05% |
| 福耀玻璃 | 03606 | | 62.000 | +0.08% | 滬 通 600660 | | 59.730 | +1.24% | +9.23% |
| 中國平安 | 02318 | | 63.500 | +0.08% | 滬 通 601318 | | 62.550 | +0.74% | +11.68% |
| 中芯國際 | 00981 | | 63.750 | -0.70% | 滬 通 688981 | | 107.100 | -0.17% | +90.48% |
| 恒瑞醫藥 | 01276 | | 65.850 | -0.90% | 滬 通 600276 | | 55.830 | -1.27% | -3.87% |
| 中國中免 | 01880 | | 71.100 | -1.93% | 滬 通 601888 | | 74.330 | -1.42% | +18.53% |
| 安井食品 | 02648 | | 78.000 | +0.06% | 滬 通 603345 | | 91.520 | +1.39% | +33.03% |
| 中國移動 | 00941 | | 79.000 | +0.25% | 滬 通 600941 | | 96.590 | +1.25% | +38.63% |
| 兆威機電 | 02692 | | 83.000 | -9.78% | 深 通 003021 | | 123.400 | -0.79% | +68.57% |
| 凱萊英 | 06821 | | 83.600 | -0.48% | 深 通 002821 | | 99.930 | -1.35% | +35.53% |
| 美的集團 | 00300 | | 86.650 | +0.81% | 深 通 000333 | | 77.390 | +1.03% | +1.26% |
| 劍橋科技 | 06166 | | 87.600 | +6.38% | 滬 通 603083 | | 126.260 | +5.13% | +63.42% |
| 榮昌生物 | 09995 | | 90.500 | +1.12% | 滬 通 688331 | | 118.900 | +0.47% | +48.96% |
| 華虹半導體 | 01347 | | 91.750 | +1.21% | 滬 通 688347 | | 123.750 | +4.47% | +52.92% |
| 賽力斯 | 09927 | | 92.200 | +3.54% | 滬 通 601127 | | 101.520 | +2.02% | +24.84% |
| 比亞迪股份 | 01211 | | 98.150 | +1.24% | 深 通 002594 | | 99.220 | +2.71% | +14.62% |
| 豪威集團 | 00501 | | 98.650 | -1.65% | 滬 通 603501 | | 114.300 | +0.19% | +31.37% |
| 藥明康德 | 02359 | | 109.800 | -0.72% | 滬 通 603259 | | 92.890 | -1.34% | -4.08% |
| FORTIOR | 01304 | | 111.500 | +1.64% | 滬 通 688279 | | 176.000 | +0.23% | +78.97% |
| 大族數控 | 03200 | | 115.500 | -2.61% | 深 通 301200 | | 151.600 | +1.11% | +48.82% |
| 納芯微 | 02676 | | 135.100 | -1.53% | 滬 通 688052 | | 175.120 | -1.19% | +46.97% |
| 長飛光纖光纜 | 06869 | | 164.000 | -7.24% | 滬 通 601869 | | 250.010 | +7.25% | +72.84% |
| 百濟神州 | 06160 | | 178.800 | -2.56% | 滬 通 688235 | | 238.090 | -2.90% | +50.98% |
| 瀾起科技 | 06809 | | 178.900 | -2.72% | 滬 通 688008 | | 149.800 | -2.08% | -5.06% |
| 東鵬飲料 | 09980 | | 229.000 | -2.55% | 滬 通 605499 | | 237.530 | -0.65% | +17.60% |
| 兆易創新 | 03986 | | 371.800 | -1.64% | 滬 通 603986 | | 281.530 | -1.37% | -14.15% |
| 寧德時代 | 03750 | | 599.500 | +9.00% | 深 通 300750 | | 396.800 | +5.45% | -24.96% |
| 港元兌人民幣今日中間價: 0.882 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/11 17:01 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |