| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.670 | +1.52% | 滬 通 600871 | | 2.240 | +0.90% | +284.41% |
| 晨鳴紙業 | 01812 |  | 0.700 | 0.00% | 深 通 000488 |  | 2.120 | -0.94% | +248.23% |
| 金隅集團 | 02009 | | 0.700 | +2.94% | 滬 通 601992 | | 1.500 | 0.00% | +146.39% |
| 北京北辰實業股份 | 00588 | | 0.750 | 0.00% | 滬 通 601588 | | 1.840 | -4.17% | +182.08% |
| 遼港股份 | 02880 | | 0.800 | 0.00% | 滬 通 601880 | | 1.530 | +2.00% | +119.90% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | 0.00% | 滬 通 601005 | | 1.240 | +0.81% | +56.68% |
| 中遠海發 | 02866 | | 0.950 | +1.06% | 滬 通 601866 | | 2.390 | +1.27% | +189.27% |
| 鄭州銀行 | 06196 | | 0.960 | 0.00% | 深 通 002936 | | 1.760 | +0.57% | +110.80% |
| 上海石油化工股份 | 00338 | | 1.190 | +2.59% | 滬 通 600688 | | 2.890 | 0.00% | +179.24% |
| 中國能源建設 | 03996 | | 1.190 | +1.71% | 滬 通 601868 | | 2.630 | 0.00% | +154.12% |
| 鞍鋼股份 | 00347 | | 1.230 | +2.50% | 深 通 000898 | | 1.970 | +0.51% | +84.16% |
| 紅星美凱龍 | 01528 | | 1.240 | +0.81% | 滬 通 601828 | | 2.300 | +0.88% | +113.27% |
| 中國中冶 | 01618 | | 1.450 | +1.40% | 滬 通 601618 | | 2.640 | +1.15% | +109.34% |
| 東江環保 | 00895 | | 1.610 | -1.83% | 深 通 002672 | | 3.540 | +0.28% | +152.81% |
| 中州證券 | 01375 | | 1.690 | +1.81% | 滬 通 601375 | | 3.760 | +0.54% | +155.81% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.860 | +1.09% | 滬 通 600808 | | 2.820 | +0.36% | +74.33% |
| 中鋁國際 | 02068 | | 2.090 | +1.46% | 滬 通 601068 | | 4.980 | +0.61% | +173.97% |
| 廣深鐵路股份 | 00525 | | 2.250 | +0.45% | 滬 通 601333 | | 3.020 | -0.33% | +54.33% |
| 復旦張江 | 01349 | | 2.270 | +1.79% | 滬 通 688505 | | 6.710 | +0.45% | +239.88% |
| 弘業期貨 | 03678 | | 2.330 | +2.64% | 深 通 001236 | | 7.390 | +0.82% | +264.68% |
| 秦港股份 | 03369 | | 2.340 | 0.00% | 滬 通 601326 | | 3.450 | +1.47% | +69.52% |
| 廣汽集團 | 02238 | | 2.420 | +1.68% | 滬 通 601238 | | 5.830 | +1.39% | +177.00% |
| 浙商銀行 | 02016 | | 2.560 | +0.79% | 滬 通 601916 | | 3.060 | -0.65% | +37.44% |
| 萬科企業 | 02202 | | 2.620 | 0.00% | 深 通 000002 | | 3.130 | +0.32% | +37.36% |
| 申萬宏源 | 06806 | | 2.690 | +1.89% | 深 通 000166 | | 4.480 | +1.36% | +91.49% |
| 凱盛新能 | 01108 | | 2.730 | +1.11% | 滬 通 600876 | | 8.380 | -0.36% | +252.94% |
| 大眾公用 | 01635 | | 2.760 | -0.36% | 滬 通 600635 | | 4.740 | -0.63% | +97.47% |
| 大唐發電 | 00991 | | 2.920 | +0.69% | 滬 通 601991 | | 8.010 | +0.25% | +215.41% |
| 中廣核電力 | 01816 | | 3.030 | +0.66% | 深 通 003816 | | 4.330 | +2.12% | +64.31% |
| 京城機電股份 | 00187 | | 3.160 | +0.64% | 滬 通 600860 | | 8.810 | +1.38% | +220.56% |
| 中國東方航空股份 | 00670 | | 3.300 | +5.10% | 滬 通 600115 | | 3.890 | +5.14% | +35.54% |
| 中國光大銀行 | 06818 | | 3.350 | +1.21% | 滬 通 601818 | | 3.200 | +0.95% | +9.83% |
| 新天綠色能源 | 00956 | | 3.360 | +1.51% | 滬 通 600956 | | 8.080 | +2.80% | +176.50% |
| 中國通號 | 03969 | | 3.360 | +0.60% | 滬 通 688009 | | 4.860 | -0.21% | +66.31% |
| 民生銀行 | 01988 | | 3.510 | +1.15% | 滬 通 600016 | | 3.590 | +0.56% | +17.60% |
| 中國南方航空股份 | 01055 | | 3.550 | +3.80% | 滬 通 600029 | | 5.240 | +4.38% | +69.72% |
| 中國中鐵 | 00390 | | 3.570 | +1.71% | 滬 通 601390 | | 4.520 | +1.35% | +45.58% |
| 南京熊貓電子股份 | 00553 | | 3.680 | +1.94% | 滬 通 600775 | | 10.220 | +1.89% | +219.32% |
| 上海電氣 | 02727 | | 3.870 | +3.75% | 滬 通 601727 | | 7.290 | +2.82% | +116.59% |
| 天津創業環保股份 | 01065 | | 3.910 | +0.26% | 滬 通 600874 | | 5.880 | +1.03% | +72.91% |
| 海普瑞 | 09989 | | 4.010 | +1.52% | 深 通 002399 | | 9.330 | +0.11% | +167.52% |
| 國聯民生 | 01456 | | 4.090 | +2.76% | 滬 通 601456 | | 9.600 | +3.23% | +169.88% |
| 中國交通建設 | 01800 | | 4.150 | +0.73% | 滬 通 601800 | | 6.340 | +0.96% | +75.66% |
| 中國石油化工股份 | 00386 | | 4.160 | +1.22% | 滬 通 600028 | | 4.840 | +1.04% | +33.78% |
| 浙江世寶 | 01057 | | 4.300 | +1.66% | 深 通 002703 | | 15.530 | +1.37% | +315.27% |
| 中國國航 | 00753 | | 4.390 | +4.52% | 滬 通 601111 | | 6.220 | +4.36% | +62.91% |
| 中國外運 | 00598 | | 4.440 | +1.37% | 滬 通 601598 | | 5.770 | +0.87% | +49.42% |
| 華電國際電力股份 | 01071 | | 4.530 | +1.12% | 滬 通 600027 | | 5.120 | +0.99% | +29.96% |
| 青島銀行 | 03866 | | 4.660 | +1.75% | 深 通 002948 | | 5.910 | +0.34% | +45.82% |
| 四川成渝高速公路 | 00107 | | 4.860 | +1.46% | 滬 通 601107 | | 5.870 | +1.03% | +38.88% |
| 中國電信 | 00728 | | 4.990 | -0.40% | 滬 通 601728 | | 6.210 | -0.48% | +43.09% |
| 中國鐵建 | 01186 | | 5.060 | +1.00% | 滬 通 601186 | | 6.370 | +0.95% | +44.75% |
| 郵儲銀行 | 01658 | | 5.170 | +1.77% | 滬 通 601658 | | 5.140 | +0.78% | +14.31% |
| 中國中車 | 01766 | | 5.430 | +2.07% | 滬 通 601766 | | 5.750 | +0.70% | +21.76% |
| 中國人民保險集團 | 01339 | | 5.440 | +3.42% | 滬 通 601319 | | 6.920 | +2.82% | +46.26% |
| 中國銀行 | 03988 | | 5.470 | +1.86% | 滬 通 601988 | | 6.190 | -0.16% | +30.12% |
| 山東新華製藥股份 | 00719 | | 5.730 | +1.60% | 深 通 000756 | | 12.270 | +0.66% | +146.21% |
| 東方證券 | 03958 | | 5.810 | +1.93% | 滬 通 600958 | | 8.990 | +1.93% | +77.91% |
| 龍源電力 | 00916 | | 6.040 | +0.67% | 深 通 001289 | | 17.680 | -0.67% | +236.56% |
| 農業銀行 | 01288 | | 6.050 | +2.89% | 滬 通 601288 | | 6.670 | -0.15% | +26.76% |
| 綠色動力環保 | 01330 | | 6.120 | +1.38% | 滬 通 601330 | | 8.330 | +2.21% | +56.50% |
| 山東墨龍 | 00568 | | 6.490 | +1.72% | 深 通 002490 | | 9.000 | +5.14% | +59.45% |
| 深圳高速公路股份 | 00548 | | 6.690 | 0.00% | 滬 通 600548 | | 8.570 | +0.47% | +47.29% |
| 重慶農村商業銀行 | 03618 | | 6.710 | +2.13% | 滬 通 601077 | | 6.980 | +0.29% | +19.61% |
| 工商銀行 | 01398 | | 7.110 | +1.86% | 滬 通 601398 | | 7.640 | -0.26% | +23.55% |
| 華能國際電力股份 | 00902 | | 7.120 | +1.28% | 滬 通 600011 | | 8.130 | -0.49% | +31.29% |
| 青島港 | 06198 | | 7.390 | -0.14% | 滬 通 601298 | | 9.020 | -2.38% | +40.34% |
| 第一拖拉機股份 | 00038 | | 7.460 | -0.53% | 滬 通 601038 | | 11.440 | -0.35% | +76.32% |
| 中海油田服務 | 02883 | | 7.500 | +0.13% | 滬 通 601808 | | 12.220 | -0.16% | +87.34% |
| 福萊特玻璃 | 06865 | | 7.560 | +0.53% | 滬 通 601865 | | 10.880 | +0.28% | +65.47% |
| 中信銀行 | 00998 | | 7.630 | +1.19% | 滬 通 601998 | | 7.610 | -0.39% | +14.68% |
| 光大證券 | 06178 | | 7.630 | +1.33% | 滬 通 601788 | | 13.930 | -0.07% | +109.92% |
| 交通銀行 | 03328 | | 7.640 | +2.14% | 滬 通 601328 | | 6.980 | +0.14% | +5.05% |
| 中國銀河 | 06881 | | 7.750 | +2.24% | 滬 通 601881 | | 12.110 | +1.25% | +79.67% |
| 中聯重科 | 01157 | | 7.840 | +2.35% | 深 通 000157 | | 7.410 | +1.65% | +8.67% |
| 重慶銀行 | 01963 | | 8.670 | +2.00% | 滬 通 601963 | | 11.790 | +0.09% | +56.36% |
| 中集集團 | 02039 | | 8.700 | -0.57% | 深 通 000039 | | 9.020 | -2.59% | +19.21% |
| 南華期貨股份 | 02691 | | 8.720 | +0.81% | 滬 通 603093 | | 18.190 | +0.66% | +139.85% |
| 建設銀行 | 00939 | | 8.880 | +2.19% | 滬 通 601939 | | 10.590 | -0.09% | +37.12% |
| 春立醫療 | 01858 | | 9.040 | +0.33% | 滬 通 688236 | | 14.960 | +1.29% | +90.28% |
| 廣和通 | 00638 | | 9.220 | +1.88% | 深 通 300638 | | 20.120 | +3.71% | +150.91% |
| 新華文軒 | 00811 | | 9.580 | +0.21% | 滬 通 601811 | | 11.990 | -1.64% | +43.91% |
| 中國鋁業 | 02600 | | 9.940 | +0.91% | 滬 通 601600 | | 10.450 | +1.16% | +20.88% |
| 中國石油股份 | 00857 | | 10.240 | +0.29% | 滬 通 601857 | | 10.380 | +0.10% | +16.55% |
| 長城汽車 | 02333 | | 10.400 | +1.46% | 滬 通 601633 | | 17.890 | +2.11% | +97.79% |
| 諾誠健華 | 09969 | | 10.590 | +2.32% | 滬 通 688428 | | 21.740 | +2.79% | +136.04% |
| 江蘇寧滬高速公路 | 00177 | | 11.140 | +1.18% | 滬 通 600377 | | 12.290 | -0.65% | +26.85% |
| 金風科技 | 02208 | | 11.220 | +2.47% | 深 通 002202 | | 21.830 | +3.31% | +123.71% |
| 國民技術 | 02701 | | 11.610 | +0.61% | 深 通 300077 | | 22.380 | -0.80% | +121.64% |
| 中信建投証券 | 06066 | | 11.780 | +2.26% | 滬 通 601066 | | 25.030 | +1.79% | +144.31% |
| 上海醫藥 | 02607 | | 11.800 | +1.55% | 滬 通 601607 | | 16.210 | -0.19% | +57.95% |
| 中煤能源 | 01898 | | 12.200 | +0.58% | 滬 通 601898 | | 16.360 | +0.31% | +54.19% |
| 沃爾核材 | 09981 | | 12.650 | +2.09% | 深 通 002130 | | 18.890 | +1.23% | +71.70% |
| 龍蟠科技 | 02465 | | 13.030 | +3.83% | 滬 通 603906 | | 23.640 | +1.11% | +108.61% |
| 中船防務 | 00317 | | 13.440 | +3.31% | 滬 通 600685 | | 25.770 | +2.59% | +120.46% |
| 華新建材 | 06655 | | 13.460 | +0.90% | 滬 通 600801 | | 18.650 | -0.64% | +59.32% |
| 億華通 | 02402 | | 13.750 | +1.93% | 滬 通 688339 | | 19.460 | +1.04% | +62.73% |
| 中遠海能 | 01138 | | 13.810 | +5.66% | 滬 通 600026 | | 17.220 | +3.42% | +43.37% |
| 兗礦能源 | 01171 | | 14.050 | +0.36% | 滬 通 600188 | | 22.960 | -0.61% | +87.90% |
| 中遠海控 | 01919 | | 14.110 | +1.95% | 滬 通 601919 | | 14.380 | +1.05% | +17.18% |
| 中創智領 | 00564 | | 14.500 | +0.69% | 滬 通 601717 | | 17.610 | +0.63% | +39.64% |
| 國泰海通 | 02611 | | 14.570 | +2.75% | 滬 通 601211 | | 17.320 | +0.58% | +36.68% |
| 吉宏股份 | 02603 | | 14.790 | +2.57% | 深 通 002803 | | 21.320 | +1.19% | +65.75% |
| 康龍化成 | 03759 | | 15.050 | +0.80% | 深 通 300759 | | 21.460 | -1.20% | +63.95% |
| 白雲山 | 00874 | | 15.130 | +1.72% | 滬 通 600332 | | 21.590 | +0.94% | +64.07% |
| 均勝電子 | 00699 | | 15.400 | +2.19% | 滬 通 600699 | | 24.120 | +2.51% | +80.09% |
| 招商證券 | 06099 | | 15.570 | +1.90% | 滬 通 600999 | | 17.360 | +0.70% | +28.20% |
| 復星醫藥 | 02196 | | 16.220 | +0.81% | 滬 通 600196 | | 22.030 | +1.15% | +56.17% |
| 昭衍新藥 | 06127 | | 16.280 | +1.31% | 滬 通 603127 | | 31.800 | +1.31% | +124.59% |
| 廣發証券 | 01776 | | 16.460 | +2.05% | 深 通 000776 | | 19.660 | +2.66% | +37.33% |
| 昊海生物科技 | 06826 | | 16.480 | 0.00% | 滬 通 688366 | | 30.870 | -0.03% | +115.38% |
| 君實生物 | 01877 | | 16.790 | +1.82% | 滬 通 688180 | | 30.130 | +2.38% | +106.33% |
| HTSC | 06886 | | 16.910 | +1.75% | 滬 通 601688 | | 19.570 | +1.45% | +33.07% |
| 安徽皖通高速公路 | 00995 | | 16.970 | +1.07% | 滬 通 600012 | | 16.950 | +1.01% | +14.85% |
| 洛陽鉬業 | 03993 | | 17.450 | +4.12% | 滬 通 603993 | | 18.180 | +4.66% | +19.79% |
| 埃斯頓 | 02715 | | 17.530 | +5.41% | 深 通 002747 | | 34.100 | +2.25% | +123.66% |
| 金力永磁 | 06680 | | 18.030 | +3.03% | 深 通 300748 | | 29.870 | +2.16% | +90.49% |
| 海螺水泥 | 00914 | | 18.090 | +0.72% | 滬 通 600585 | | 18.640 | +0.38% | +18.48% |
| 中金公司 | 03908 | | 18.880 | +2.05% | 滬 通 601995 | | 31.860 | +0.41% | +94.03% |
| 三一重工 | 06031 | | 20.800 | +4.00% | 滬 通 600031 | | 18.660 | +2.42% | +3.15% |
| 山東黃金 | 01787 | | 21.400 | +1.71% | 滬 通 600547 | | 27.440 | +1.82% | +47.43% |
| 美格智能 | 03268 | | 21.480 | +2.19% | 深 通 002881 | | 41.320 | +0.71% | +121.18% |
| 安德利果汁 | 02218 | | 21.580 | +11.53% | 滬 通 605198 | | 64.800 | +10.00% | +245.26% |
| 海爾智家 | 06690 | | 21.640 | +1.03% | 滬 通 600690 | | 21.150 | +0.19% | +12.38% |
| 康希諾生物 | 06185 | | 23.080 | +0.79% | 滬 通 688185 | | 50.590 | +2.39% | +152.03% |
| 中國海洋石油 | 00883 | | 24.740 | +0.08% | 滬 通 600938 | | 33.420 | -1.18% | +55.32% |
| 中信証券 | 06030 | | 25.320 | +2.26% | 滬 通 600030 | | 25.820 | +1.22% | +17.25% |
| 藍思科技 | 06613 | | 25.440 | +4.69% | 深 通 300433 | | 44.810 | +4.99% | +102.53% |
| 赤峰黃金 | 06693 | | 25.540 | +2.08% | 滬 通 600988 | | 29.010 | +2.65% | +30.60% |
| 龍旗科技 | 09611 | | 25.740 | +1.74% | 滬 通 603341 | | 35.810 | +1.19% | +59.96% |
| 東方電氣 | 01072 | | 25.960 | +2.37% | 滬 通 600875 | | 30.890 | +4.75% | +36.82% |
| 中興通訊 | 00763 | | 26.320 | +0.46% | 深 通 000063 | | 37.100 | -1.88% | +62.07% |
| 麗珠醫藥 | 01513 | | 26.540 | +0.38% | 深 通 000513 | | 31.630 | +0.80% | +37.03% |
| 鈞達股份 | 02865 | | 27.160 | +1.57% | 深 通 002865 | | 64.910 | +1.61% | +174.79% |
| 邁威生物－Ｂ | 02493 | | 27.240 | +6.57% | 滬 通 688062 | | 27.800 | +2.09% | +17.34% |
| 海信家電 | 00921 | | 27.300 | +2.86% | 深 通 000921 | | 29.420 | +0.41% | +23.91% |
| 上海復旦 | 01385 | | 27.300 | +2.32% | 滬 通 688385 | | 54.740 | +2.68% | +130.55% |
| 中國人壽 | 02628 | | 29.180 | +3.26% | 滬 通 601628 | | 35.280 | +2.77% | +39.02% |
| 三花智控 | 02050 | | 29.580 | +2.92% | 深 通 002050 | | 46.970 | +2.80% | +82.58% |
| 中偉新材 | 02579 | | 29.940 | +2.18% | 深 通 300919 | | 47.240 | +3.48% | +81.42% |
| 紫金礦業 | 02899 | | 30.080 | +3.37% | 滬 通 601899 | | 28.210 | +3.22% | +7.83% |
| 可孚醫療 | 01187 | | 30.340 | +0.93% | 深 通 301087 | | 43.900 | +0.53% | +66.37% |
| 順豐控股 | 06936 | | 30.800 | -0.19% | 深 通 002352 | | 34.430 | +0.29% | +28.53% |
| 中國太保 | 02601 | | 31.360 | +2.02% | 滬 通 601601 | | 32.510 | +1.40% | +19.20% |
| 海天味業 | 03288 | | 31.600 | -0.94% | 滬 通 603288 | | 35.260 | +0.26% | +28.30% |
| 牧原股份 | 02714 | | 31.720 | +0.13% | 深 通 002714 | | 34.180 | +0.06% | +23.90% |
| 泰格醫藥 | 03347 | | 32.040 | -0.68% | 深 通 300347 | | 38.940 | -1.91% | +39.74% |
| 江西銅業股份 | 00358 | | 33.320 | +5.04% | 滬 通 600362 | | 41.450 | +3.26% | +43.04% |
| 濰柴動力 | 02338 | | 35.880 | +4.79% | 深 通 000338 | | 28.630 | +3.85% | -8.25% |
| 百奧賽圖－Ｂ | 02315 | | 38.500 | 0.00% | 滬 通 688796 | | 88.980 | +1.81% | +165.74% |
| 先導智能 | 00470 | | 40.360 | +2.49% | 深 通 300450 | | 42.580 | +1.94% | +21.31% |
| 時代電氣 | 03898 | | 40.480 | +1.20% | 滬 通 688187 | | 54.730 | -0.09% | +55.46% |
| 中國神華 | 01088 | | 45.460 | +0.53% | 滬 通 601088 | | 46.630 | -1.40% | +17.94% |
| 天齊鋰業 | 09696 | | 45.620 | +2.01% | 深 通 002466 | | 61.190 | +0.31% | +54.22% |
| 招商銀行 | 03968 | | 48.860 | +1.37% | 滬 通 600036 | | 38.910 | +0.47% | -8.44% |
| 青島啤酒股份 | 00168 | | 49.440 | -0.12% | 滬 通 600600 | | 60.140 | -0.91% | +39.86% |
| 新華保險 | 01336 | | 50.200 | +2.58% | 滬 通 601336 | | 60.860 | +2.77% | +39.40% |
| 福耀玻璃 | 03606 | | 52.950 | +0.47% | 滬 通 600660 | | 52.490 | +0.15% | +13.98% |
| 恒瑞醫藥 | 01276 | | 53.150 | +1.14% | 滬 通 600276 | | 47.390 | +0.87% | +2.52% |
| 中國中免 | 01880 | | 55.100 | +1.47% | 滬 通 601888 | | 57.430 | +0.74% | +19.84% |
| 賽力斯 | 09927 | | 57.300 | +0.53% | 滬 通 601127 | | 67.650 | -0.09% | +35.75% |
| 中國平安 | 02318 | | 57.850 | +1.76% | 滬 通 601318 | | 53.520 | +1.67% | +6.37% |
| 贛鋒鋰業 | 01772 | | 59.400 | +1.97% | 深 通 002460 | | 70.090 | +0.21% | +35.67% |
| 大金重工 | 01081 | | 60.100 | +0.33% | 深 通 002487 | | 58.950 | +0.80% | +12.78% |
| 兆威機電 | 02692 | | 64.150 | +3.55% | 深 通 003021 | | 100.830 | +3.30% | +80.72% |
| 榮昌生物 | 09995 | | 71.200 | +2.23% | 滬 通 688331 | | 109.090 | +3.71% | +76.17% |
| 安井食品 | 02648 | | 72.500 | -1.02% | 滬 通 603345 | | 88.450 | -0.06% | +40.28% |
| 國恩科技 | 02768 | | 72.850 | +4.00% | 深 通 002768 | | 68.360 | +2.05% | +7.89% |
| 豪威集團 | 00501 | | 74.800 | +1.63% | 滬 通 603501 | | 86.050 | +1.03% | +32.27% |
| 中芯國際 | 00981 | | 75.450 | +2.93% | 滬 通 688981 | | 130.560 | +2.48% | +98.96% |
| 中國移動 | 00941 | | 82.050 | +0.24% | 滬 通 600941 | | 95.340 | -0.66% | +33.60% |
| 華勤技術 | 03296 | | 82.700 | +3.44% | 滬 通 603296 | | 107.850 | +2.93% | +49.95% |
| 比亞迪股份 | 01211 | | 85.950 | +1.18% | 深 通 002594 | | 90.230 | +0.48% | +20.71% |
| 天岳先進 | 02631 | | 87.700 | +1.80% | 滬 通 688234 | | 126.770 | +0.67% | +66.20% |
| 美的集團 | 00300 | | 91.450 | +0.94% | 深 通 000333 | | 83.410 | -2.27% | +4.87% |
| 凱萊英 | 06821 | | 92.400 | +1.82% | 深 通 002821 | | 114.680 | +0.94% | +42.71% |
| 藥明康德 | 02359 | | 123.800 | +0.32% | 滬 通 603259 | | 96.870 | -0.21% | -10.03% |
| FORTIOR | 01304 | | 124.800 | +2.55% | 滬 通 688279 | | 210.180 | +1.49% | +93.64% |
| 劍橋科技 | 06166 | | 125.900 | +6.79% | 滬 通 603083 | | 181.930 | +6.34% | +66.15% |
| 東鵬飲料 | 09980 | | 128.700 | -2.20% | 滬 通 605499 | | 132.300 | -0.62% | +18.20% |
| 華虹宏力 | 01347 | | 148.800 | +6.82% | 滬 通 688347 | | 228.690 | +3.32% | +76.71% |
| 大族數控 | 03200 | | 156.400 | +3.23% | 深 通 301200 | | 279.690 | +6.31% | +105.62% |
| 百濟神州 | 06160 | | 157.100 | +1.09% | 滬 通 688235 | | 211.190 | +1.53% | +54.57% |
| 廣合科技 | 01989 | | 169.000 | +2.74% | 深 通 001389 | | 184.060 | +4.15% | +25.23% |
| 納芯微 | 02676 | | 183.300 | +2.35% | 滬 通 688052 | | 245.100 | +3.28% | +53.75% |
| 長飛光纖光纜 | 06869 | | 233.600 | +1.30% | 滬 通 601869 | | 441.600 | -0.21% | +117.36% |
| 瀾起科技 | 06809 | | 383.400 | +5.04% | 滬 通 688008 | | 236.950 | +3.61% | -28.94% |
| 勝宏科技 | 02476 | | 396.400 | +4.65% | 深 通 300476 | | 340.050 | +4.48% | -1.37% |
| 寧德時代 | 03750 | | 671.000 | +1.36% | 深 通 300750 | | 390.230 | +2.10% | -33.13% |
| 兆易創新 | 03986 | | 723.000 | +5.24% | 滬 通 603986 | | 500.280 | +3.47% | -20.44% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/12 10:01 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |