| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.590 | -1.67% | 滬 通 601992 | | 1.440 | -1.37% | +180.68% |
| 中石化油服 | 01033 | | 0.600 | -3.23% | 滬 通 600871 | | 2.140 | -0.93% | +310.17% |
| 晨鳴紙業 | 01812 |  | 0.680 | 0.00% | 深 通 000488 |  | 2.080 | +0.97% | +251.77% |
| 北京北辰實業股份 | 00588 | | 0.780 | +1.30% | 滬 通 601588 | | 1.790 | +2.29% | +163.91% |
| 遼港股份 | 02880 | | 0.780 | 0.00% | 滬 通 601880 | | 1.500 | -0.66% | +121.15% |
| 中遠海發 | 02866 | | 0.920 | 0.00% | 滬 通 601866 | | 2.370 | -0.84% | +196.25% |
| 鄭州銀行 | 06196 | | 0.920 | 0.00% | 深 通 002936 | | 1.740 | +1.16% | +117.50% |
| 重慶鋼鐵股份 | 01053 | | 0.950 | -1.04% | 滬 通 601005 | | 1.210 | -0.82% | +46.47% |
| 上海石油化工股份 | 00338 | | 1.120 | -3.45% | 滬 通 600688 | | 3.040 | -1.94% | +212.14% |
| 紅星美凱龍 | 01528 | | 1.140 | -0.87% | 滬 通 601828 | | 2.220 | +0.45% | +123.95% |
| 中國能源建設 | 03996 | | 1.150 | -1.71% | 滬 通 601868 | | 2.710 | -3.21% | +171.00% |
| 鞍鋼股份 | 00347 | | 1.170 | -1.68% | 深 通 000898 | | 1.960 | -2.00% | +92.65% |
| 中國中冶 | 01618 | | 1.410 | -0.70% | 滬 通 601618 | | 2.630 | -2.23% | +114.50% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.690 | +1.20% | 滬 通 600808 | | 2.640 | -1.86% | +79.65% |
| 中州證券 | 01375 | | 1.810 | -2.16% | 滬 通 601375 | | 4.170 | +0.97% | +164.95% |
| 中鋁國際 | 02068 | | 1.940 | -3.00% | 滬 通 601068 | | 4.680 | -4.29% | +177.42% |
| 廣深鐵路股份 | 00525 | | 2.090 | -0.48% | 滬 通 601333 | | 3.010 | +0.33% | +65.62% |
| 廣汽集團 | 02238 | | 2.260 | +0.89% | 滬 通 601238 | | 5.420 | -1.46% | +175.80% |
| 浙商銀行 | 02016 | | 2.300 | +0.88% | 滬 通 601916 | | 3.070 | +1.99% | +53.50% |
| 秦港股份 | 03369 | | 2.320 | -0.43% | 滬 通 601326 | | 3.340 | +0.91% | +65.56% |
| 萬科企業 | 02202 | | 2.400 | -2.83% | 深 通 000002 | | 3.090 | -0.64% | +48.06% |
| 東江環保 | 00895 | | 2.410 | +5.70% | 深 通 002672 | | 4.130 | +10.13% | +97.08% |
| 大眾公用 | 01635 | | 2.430 | -1.22% | 滬 通 600635 | | 4.550 | -0.44% | +115.33% |
| 復旦張江 | 01349 | | 2.450 | +5.15% | 滬 通 688505 | | 7.480 | +3.60% | +251.10% |
| 弘業期貨 | 03678 | | 2.560 | -1.54% | 深 通 001236 | | 7.830 | +0.26% | +251.74% |
| 申萬宏源 | 06806 | | 2.630 | -2.23% | 深 通 000166 | | 4.610 | -0.43% | +101.58% |
| 大唐發電 | 00991 | | 2.660 | -3.27% | 滬 通 601991 | | 8.340 | -0.36% | +260.56% |
| 凱盛新能 | 01108 | | 2.760 | -2.13% | 滬 通 600876 | | 8.510 | -6.69% | +254.58% |
| 中廣核電力 | 01816 | | 2.820 | 0.00% | 深 通 003816 | | 4.070 | -0.73% | +65.98% |
| 中國光大銀行 | 06818 | | 3.240 | +0.62% | 滬 通 601818 | | 3.110 | +0.65% | +10.39% |
| 新天綠色能源 | 00956 | | 3.260 | 0.00% | 滬 通 600956 | | 7.430 | -2.11% | +162.10% |
| 中國東方航空股份 | 00670 | | 3.280 | -4.09% | 滬 通 600115 | | 3.830 | -2.30% | +34.28% |
| 京城機電股份 | 00187 | | 3.300 | +1.23% | 滬 通 600860 | | 8.690 | +0.70% | +202.83% |
| 中國通號 | 03969 | | 3.320 | -0.90% | 滬 通 688009 | | 5.000 | -0.99% | +73.19% |
| 民生銀行 | 01988 | | 3.340 | 0.00% | 滬 通 600016 | | 3.490 | 0.00% | +20.17% |
| 南京熊貓電子股份 | 00553 | | 3.450 | -3.63% | 滬 通 600775 | | 10.290 | -1.44% | +243.00% |
| 中國南方航空股份 | 01055 | | 3.470 | -3.61% | 滬 通 600029 | | 5.160 | -2.27% | +71.01% |
| 中國中鐵 | 00390 | | 3.510 | -2.23% | 滬 通 601390 | | 4.510 | -3.01% | +47.76% |
| 上海電氣 | 02727 | | 3.630 | -4.72% | 滬 通 601727 | | 7.230 | -2.82% | +129.05% |
| 天津創業環保股份 | 01065 | | 3.880 | 0.00% | 滬 通 600874 | | 5.720 | -0.35% | +69.54% |
| 中國交通建設 | 01800 | | 3.950 | -1.74% | 滬 通 601800 | | 6.070 | -1.14% | +76.72% |
| 浙江世寶 | 01057 | | 3.960 | 0.00% | 深 通 002703 | | 15.650 | +1.29% | +354.48% |
| 海普瑞 | 09989 | | 4.000 | +3.90% | 深 通 002399 | | 9.290 | +4.62% | +167.09% |
| 中國外運 | 00598 | | 4.020 | -1.47% | 滬 通 601598 | | 5.480 | -0.54% | +56.77% |
| 華電國際電力股份 | 01071 | | 4.080 | -0.97% | 滬 通 600027 | | 4.760 | -0.42% | +34.17% |
| 中國石油化工股份 | 00386 | | 4.110 | -1.20% | 滬 通 600028 | | 4.730 | -0.84% | +32.35% |
| 國聯民生 | 01456 | | 4.120 | -0.48% | 滬 通 601456 | | 9.360 | -1.68% | +161.26% |
| 中國國航 | 00753 | | 4.240 | -3.64% | 滬 通 601111 | | 6.060 | -2.26% | +64.36% |
| 中國電信 | 00728 | | 4.350 | -2.90% | 滬 通 601728 | | 5.560 | -2.11% | +46.99% |
| 山東墨龍 | 00568 | | 4.410 | -8.51% | 深 通 002490 | | 6.970 | -1.97% | +81.76% |
| 青島銀行 | 03866 | | 4.450 | -0.22% | 深 通 002948 | | 5.690 | +1.97% | +47.05% |
| 四川成渝高速公路 | 00107 | | 4.580 | +1.10% | 滬 通 601107 | | 5.390 | +3.65% | +35.34% |
| 中國中車 | 01766 | | 4.830 | -4.36% | 滬 通 601766 | | 5.430 | -4.23% | +29.29% |
| 中國鐵建 | 01186 | | 4.840 | +0.21% | 滬 通 601186 | | 6.300 | -0.94% | +49.69% |
| 郵儲銀行 | 01658 | | 5.030 | 0.00% | 滬 通 601658 | | 5.060 | +2.85% | +15.69% |
| 中國人民保險集團 | 01339 | | 5.050 | -4.18% | 滬 通 601319 | | 7.010 | -1.55% | +59.63% |
| 龍源電力 | 00916 | | 5.310 | -0.38% | 深 通 001289 | | 16.510 | -0.30% | +257.56% |
| 中國銀行 | 03988 | | 5.340 | +1.33% | 滬 通 601988 | | 6.140 | +3.37% | +32.23% |
| 綠色動力環保 | 01330 | | 5.450 | -2.15% | 滬 通 601330 | | 7.650 | 0.00% | +61.42% |
| 農業銀行 | 01288 | | 5.720 | +0.53% | 滬 通 601288 | | 6.570 | +2.66% | +32.09% |
| 東方證券 | 03958 | | 5.810 | -1.02% | 滬 通 600958 | | 9.750 | -0.10% | +92.99% |
| 南華期貨股份 | 02691 | | 6.190 | -3.28% | 滬 通 603093 | | 21.170 | -3.25% | +293.30% |
| 山東新華製藥股份 | 00719 | | 6.270 | +13.79% | 深 通 000756 | | 13.440 | +9.98% | +146.51% |
| 重慶農村商業銀行 | 03618 | | 6.370 | +1.60% | 滬 通 601077 | | 6.530 | +2.35% | +17.89% |
| 第一拖拉機股份 | 00038 | | 6.380 | -2.74% | 滬 通 601038 | | 11.120 | -0.27% | +100.44% |
| 福萊特玻璃 | 06865 | | 6.390 | -5.61% | 滬 通 601865 | | 10.410 | -3.97% | +87.35% |
| 華能國際電力股份 | 00902 | | 6.500 | -0.15% | 滬 通 600011 | | 7.780 | +0.78% | +37.65% |
| 深圳高速公路股份 | 00548 | | 6.530 | +1.40% | 滬 通 600548 | | 8.450 | +2.05% | +48.81% |
| 中海油田服務 | 02883 | | 6.710 | -0.89% | 滬 通 601808 | | 11.600 | -2.69% | +98.81% |
| 青島港 | 06198 | | 6.750 | -0.02% | 滬 通 601298 | | 8.400 | +0.96% | +43.11% |
| 工商銀行 | 01398 | | 6.960 | +1.16% | 滬 通 601398 | | 7.380 | +2.50% | +21.94% |
| 交通銀行 | 03328 | | 7.270 | +0.28% | 滬 通 601328 | | 6.830 | +2.09% | +8.04% |
| 中信銀行 | 00998 | | 7.280 | -0.27% | 滬 通 601998 | | 7.490 | +2.46% | +18.32% |
| 中聯重科 | 01157 | | 7.670 | -4.72% | 深 通 000157 | | 7.380 | -4.65% | +10.65% |
| 中國銀河 | 06881 | | 7.700 | -3.51% | 滬 通 601881 | | 12.920 | -0.92% | +92.96% |
| 光大證券 | 06178 | | 7.790 | -2.87% | 滬 通 601788 | | 15.010 | -0.27% | +121.59% |
| 重慶銀行 | 01963 | | 8.000 | +0.50% | 滬 通 601963 | | 11.120 | +3.35% | +59.85% |
| 中國鋁業 | 02600 | | 8.030 | -6.41% | 滬 通 601600 | | 9.090 | -7.81% | +30.18% |
| 中集集團 | 02039 | | 8.040 | -3.02% | 深 通 000039 | | 8.530 | -5.01% | +22.01% |
| 廣和通 | 00638 | | 8.500 | -0.70% | 深 通 300638 | | 19.970 | -1.33% | +170.18% |
| 建設銀行 | 00939 | | 8.630 | +0.47% | 滬 通 601939 | | 10.070 | +1.31% | +34.19% |
| 新華文軒 | 00811 | | 8.760 | -1.57% | 滬 通 601811 | | 11.630 | +0.17% | +52.68% |
| 春立醫療 | 01858 | | 8.780 | +2.09% | 滬 通 688236 | | 15.320 | +3.94% | +100.66% |
| 中國石油股份 | 00857 | | 8.940 | -2.40% | 滬 通 601857 | | 9.410 | -2.79% | +21.05% |
| 長城汽車 | 02333 | | 9.710 | -0.51% | 滬 通 601633 | | 16.540 | -2.82% | +95.89% |
| 江蘇寧滬高速公路 | 00177 | | 9.880 | -0.30% | 滬 通 600377 | | 12.000 | +0.59% | +39.68% |
| 金風科技 | 02208 | | 10.230 | -3.58% | 深 通 002202 | | 21.750 | -5.19% | +144.50% |
| 諾誠健華 | 09969 | | 10.760 | +0.66% | 滬 通 688428 | | 24.530 | +2.25% | +162.17% |
| 中煤能源 | 01898 | | 10.960 | -1.17% | 滬 通 601898 | | 13.460 | -1.97% | +41.23% |
| 星源材質 | 06067 | | 11.000 | 0.00% | 深 通 300568 | | 18.940 | -6.84% | +98.01% |
| 上海醫藥 | 02607 | | 11.840 | 0.00% | 滬 通 601607 | | 16.140 | +1.13% | +56.77% |
| 國民技術 | 02701 | | 12.070 | +10.94% | 深 通 300077 | | 26.730 | +15.71% | +154.68% |
| 兗礦能源 | 01171 | | 12.130 | -4.34% | 滬 通 600188 | | 19.260 | -2.92% | +82.60% |
| 華新建材 | 06655 | | 12.340 | -1.44% | 滬 通 600801 | | 17.390 | -8.04% | +62.06% |
| 沃爾核材 | 09981 | | 12.430 | 0.00% | 深 通 002130 | | 19.710 | -3.57% | +82.35% |
| 中信建投証券 | 06066 | | 12.590 | -2.10% | 滬 通 601066 | | 28.810 | +5.18% | +163.16% |
| 中船防務 | 00317 | | 13.000 | +0.39% | 滬 通 600685 | | 26.600 | -1.85% | +135.31% |
| 龍蟠科技 | 02465 | | 13.110 | -3.10% | 滬 通 603906 | | 27.460 | +4.89% | +140.88% |
| 中創智領 | 00564 | | 13.280 | -2.43% | 滬 通 601717 | | 15.350 | -4.24% | +32.93% |
| 中遠海控 | 01919 | | 13.350 | -1.48% | 滬 通 601919 | | 13.990 | -1.13% | +20.51% |
| 均勝電子 | 00699 | | 13.860 | -1.56% | 滬 通 600699 | | 22.990 | -3.36% | +90.75% |
| 億華通 | 02402 | | 14.500 | +4.17% | 滬 通 688339 | | 19.940 | -1.97% | +58.15% |
| 白雲山 | 00874 | | 14.670 | -0.68% | 滬 通 600332 | | 20.970 | +0.77% | +64.39% |
| 國泰海通 | 02611 | | 15.090 | -2.33% | 滬 通 601211 | | 17.960 | -1.05% | +36.87% |
| 康龍化成 | 03759 | | 15.500 | +1.64% | 深 通 300759 | | 23.700 | +0.13% | +75.84% |
| 復星醫藥 | 02196 | | 15.640 | +0.90% | 滬 通 600196 | | 22.260 | +0.91% | +63.68% |
| 昊海生物科技 | 06826 | | 16.200 | +2.99% | 滬 通 688366 | | 31.210 | +2.33% | +121.55% |
| 君實生物 | 01877 | | 16.250 | +0.81% | 滬 通 688180 | | 30.430 | +0.93% | +115.35% |
| 吉宏股份 | 02603 | | 16.350 | +10.92% | 深 通 002803 | | 23.930 | +2.84% | +68.32% |
| 安徽皖通高速公路 | 00995 | | 16.740 | +1.64% | 滬 通 600012 | | 15.700 | +1.68% | +7.86% |
| 昭衍新藥 | 06127 | | 16.770 | -0.30% | 滬 通 603127 | | 36.530 | -0.38% | +150.50% |
| 洛陽鉬業 | 03993 | | 17.290 | -10.88% | 滬 通 603993 | | 19.490 | -9.98% | +29.63% |
| HTSC | 06886 | | 17.290 | -2.48% | 滬 通 601688 | | 21.240 | -0.24% | +41.27% |
| 海螺水泥 | 00914 | | 17.320 | -1.81% | 滬 通 600585 | | 17.440 | -2.35% | +15.80% |
| 招商證券 | 06099 | | 17.450 | +0.23% | 滬 通 600999 | | 20.100 | +2.29% | +32.46% |
| 廣發証券 | 01776 | | 17.910 | -3.71% | 深 通 000776 | | 23.320 | +2.73% | +49.74% |
| 中遠海能 | 01138 | | 18.040 | +5.87% | 滬 通 600026 | | 20.750 | +1.52% | +32.28% |
| 金力永磁 | 06680 | | 18.900 | -4.01% | 深 通 300748 | | 32.700 | -4.91% | +98.97% |
| 三一重工 | 06031 | | 19.150 | -4.44% | 滬 通 600031 | | 18.050 | -4.75% | +8.39% |
| 美格智能 | 03268 | | 19.160 | -3.82% | 深 通 002881 | | 39.200 | -4.58% | +135.28% |
| 山東黃金 | 01787 | | 19.650 | -4.52% | 滬 通 600547 | | 24.860 | -8.90% | +45.49% |
| 埃斯頓 | 02715 | | 19.680 | -0.56% | 深 通 002747 | | 38.250 | +2.85% | +123.51% |
| 海爾智家 | 06690 | | 19.750 | -1.15% | 滬 通 600690 | | 19.720 | -1.30% | +14.83% |
| 中金公司 | 03908 | | 21.240 | -2.21% | 滬 通 601995 | | 35.420 | -0.06% | +91.78% |
| 康希諾生物 | 06185 | | 21.800 | -0.91% | 滬 通 688185 | | 50.580 | +1.16% | +166.82% |
| 中國海洋石油 | 00883 | | 21.900 | -1.35% | 滬 通 600938 | | 29.340 | -3.93% | +54.07% |
| 鈞達股份 | 02865 | | 21.900 | -7.20% | 深 通 002865 | | 59.350 | -5.88% | +211.66% |
| 龍旗科技 | 09611 | | 23.840 | +4.38% | 滬 通 603341 | | 38.500 | +4.42% | +85.72% |
| 東方電氣 | 01072 | | 24.100 | -4.52% | 滬 通 600875 | | 30.840 | -6.63% | +47.16% |
| 麗珠醫藥 | 01513 | | 24.100 | +0.84% | 深 通 000513 | | 29.520 | +0.85% | +40.86% |
| 中興通訊 | 00763 | | 24.200 | -5.84% | 深 通 000063 | | 38.010 | -3.60% | +80.63% |
| 安德利果汁 | 02218 | | 24.200 | -0.58% | 滬 通 605198 | | 72.130 | -3.70% | +242.77% |
| 海信家電 | 00921 | | 24.860 | -0.48% | 深 通 000921 | | 26.910 | +0.04% | +24.48% |
| 赤峰黃金 | 06693 | | 24.980 | -6.02% | 滬 通 600988 | | 27.980 | -10.00% | +28.81% |
| 三花智控 | 02050 | | 25.720 | -3.67% | 深 通 002050 | | 43.190 | -4.51% | +93.11% |
| 邁威生物－Ｂ | 02493 | | 26.000 | -1.52% | 滬 通 688062 | | 27.580 | +1.85% | +21.99% |
| 可孚醫療 | 01187 | | 26.740 | -1.04% | 深 通 301087 | | 45.400 | +1.34% | +95.25% |
| 藍思科技 | 06613 | | 27.300 | -0.80% | 深 通 300433 | | 53.320 | -0.91% | +124.61% |
| 上海復旦 | 01385 | | 27.880 | -0.64% | 滬 通 688385 | | 58.270 | -1.77% | +140.35% |
| 中信証券 | 06030 | | 27.980 | -1.34% | 滬 通 600030 | | 28.320 | -1.12% | +16.40% |
| 中偉新材 | 02579 | | 28.400 | -3.40% | 深 通 300919 | | 48.010 | -6.29% | +94.41% |
| 中國太保 | 02601 | | 28.540 | -3.71% | 滬 通 601601 | | 30.590 | -3.23% | +23.26% |
| 中國人壽 | 02628 | | 29.300 | -3.17% | 滬 通 601628 | | 36.180 | -0.71% | +42.00% |
| 順豐控股 | 06936 | | 29.440 | -0.54% | 深 通 002352 | | 31.360 | -1.57% | +22.50% |
| 牧原股份 | 02714 | | 29.480 | -0.47% | 深 通 002714 | | 33.020 | -2.74% | +28.81% |
| 紫金礦業 | 02899 | | 29.560 | -6.52% | 滬 通 601899 | | 27.750 | -8.84% | +7.96% |
| 海天味業 | 03288 | | 30.000 | +2.95% | 滬 通 603288 | | 34.180 | +3.45% | +31.02% |
| 泰格醫藥 | 03347 | | 30.980 | -2.15% | 深 通 300347 | | 41.080 | -0.29% | +52.49% |
| 先導智能 | 00470 | | 34.700 | -8.68% | 深 通 300450 | | 44.310 | -6.42% | +46.85% |
| 江西銅業股份 | 00358 | | 36.380 | -10.61% | 滬 通 600362 | | 49.370 | -10.01% | +56.06% |
| 濰柴動力 | 02338 | | 39.200 | -4.39% | 深 通 000338 | | 30.060 | -3.93% | -11.81% |
| 時代電氣 | 03898 | | 39.580 | -2.61% | 滬 通 688187 | | 61.580 | +1.85% | +78.92% |
| 百奧賽圖－Ｂ | 02315 | | 41.500 | -0.43% | 滬 通 688796 | | 92.150 | -1.51% | +155.36% |
| 中國神華 | 01088 | | 42.060 | -1.22% | 滬 通 601088 | | 40.660 | -2.05% | +11.17% |
| 天齊鋰業 | 09696 | | 42.340 | -5.41% | 深 通 002466 | | 61.320 | -5.62% | +66.55% |
| 青島啤酒股份 | 00168 | | 45.720 | +2.05% | 滬 通 600600 | | 53.210 | -1.32% | +33.84% |
| 招商銀行 | 03968 | | 46.700 | +0.04% | 滬 通 600036 | | 37.400 | -0.66% | -7.90% |
| 賽力斯 | 09927 | | 49.560 | -1.57% | 滬 通 601127 | | 63.000 | -3.52% | +46.19% |
| 國恩科技 | 02768 | | 50.300 | +0.88% | 深 通 002768 | | 55.650 | +5.10% | +27.23% |
| 福耀玻璃 | 03606 | | 50.500 | +0.20% | 滬 通 600660 | | 49.250 | -1.60% | +12.15% |
| 新華保險 | 01336 | | 51.150 | -3.76% | 滬 通 601336 | | 62.320 | -1.56% | +40.11% |
| 中國中免 | 01880 | | 51.750 | -2.27% | 滬 通 601888 | | 56.000 | -1.39% | +24.44% |
| 中國平安 | 02318 | | 53.600 | -2.46% | 滬 通 601318 | | 50.400 | -3.04% | +8.13% |
| 贛鋒鋰業 | 01772 | | 55.100 | -3.76% | 深 通 002460 | | 68.000 | -5.62% | +41.92% |
| 恒瑞醫藥 | 01276 | | 56.150 | +2.18% | 滬 通 600276 | | 48.980 | -0.77% | +0.32% |
| 兆威機電 | 02692 | | 56.600 | -2.92% | 深 通 003021 | | 92.960 | -1.47% | +88.88% |
| 大金重工 | 01081 | | 64.400 | -3.52% | 深 通 002487 | | 59.790 | -1.90% | +6.77% |
| 榮昌生物 | 09995 | | 66.850 | +0.15% | 滬 通 688331 | | 112.540 | -1.28% | +93.60% |
| 華勤技術 | 03296 | | 68.000 | -8.79% | 滬 通 603296 | | 76.060 | -4.16% | +28.63% |
| 安井食品 | 02648 | | 68.400 | +1.26% | 滬 通 603345 | | 83.400 | -0.80% | +40.22% |
| 豪威集團 | 00501 | | 68.800 | -3.84% | 滬 通 603501 | | 87.700 | -3.16% | +46.59% |
| 比亞迪股份 | 01211 | | 75.850 | -3.19% | 深 通 002594 | | 85.000 | -2.96% | +28.87% |
| 中芯國際 | 00981 | | 77.850 | -1.33% | 滬 通 688981 | | 141.700 | -2.67% | +109.32% |
| 中國移動 | 00941 | | 78.300 | -1.45% | 滬 通 600941 | | 90.520 | -1.53% | +32.95% |
| 美的集團 | 00300 | | 81.700 | -1.15% | 深 通 000333 | | 78.070 | -0.27% | +9.89% |
| 凱萊英 | 06821 | | 96.800 | -0.51% | 深 通 002821 | | 128.700 | +2.30% | +52.90% |
| 天岳先進 | 02631 | | 103.700 | -4.60% | 滬 通 688234 | | 163.370 | +3.40% | +81.17% |
| 東鵬飲料 | 09980 | | 109.800 | +0.83% | 滬 通 605499 | | 116.150 | -3.71% | +21.65% |
| FORTIOR | 01304 | | 116.500 | -1.27% | 滬 通 688279 | | 204.130 | +0.46% | +101.50% |
| 藥明康德 | 02359 | | 130.800 | -1.51% | 滬 通 603259 | | 106.310 | -0.49% | -6.53% |
| 劍橋科技 | 06166 | | 147.000 | -6.90% | 滬 通 603083 | | 238.370 | +1.01% | +86.48% |
| 百濟神州 | 06160 | | 160.900 | -0.19% | 滬 通 688235 | | 228.000 | -0.35% | +62.96% |
| 華虹宏力 | 01347 | | 166.300 | +1.03% | 滬 通 688347 | | 292.080 | +4.31% | +101.98% |
| 廣合科技 | 01989 | | 170.200 | -8.59% | 深 通 001389 | | 182.900 | -4.79% | +23.58% |
| 大族數控 | 03200 | | 180.700 | -6.37% | 深 通 301200 | | 346.440 | +2.21% | +120.48% |
| 納芯微 | 02676 | | 207.200 | -2.81% | 滬 通 688052 | | 300.000 | +2.85% | +66.51% |
| 長飛光纖光纜 | 06869 | | 264.600 | -7.48% | 滬 通 601869 | | 570.580 | +10.00% | +147.99% |
| 勝宏科技 | 02476 | | 370.200 | -12.19% | 深 通 300476 | | 338.200 | -7.44% | +5.06% |
| 瀾起科技 | 06809 | | 408.200 | -12.44% | 滬 通 688008 | | 258.000 | -7.87% | -27.32% |
| 寧德時代 | 03750 | | 704.000 | -5.12% | 深 通 300750 | | 392.510 | -4.03% | -35.88% |
| 兆易創新 | 03986 | | 936.500 | -10.30% | 滬 通 603986 | | 640.990 | -7.06% | -21.29% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/23 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |