| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.810 | 0.00% | 滬 通 601588 |  | 1.900 | -1.04% | +164.71% |
| 金隅集團 | 02009 | | 0.840 | -2.33% | 滬 通 601992 | | 2.030 | -2.87% | +172.72% |
| 遼港股份 | 02880 | | 0.930 | 0.00% | 滬 通 601880 | | 1.690 | -1.17% | +105.07% |
| 中石化油服 | 01033 | | 0.960 | -5.88% | 滬 通 600871 | | 3.200 | -4.19% | +276.17% |
| 晨鳴紙業 | 01812 | | 1.060 | -2.75% | 深 通 000488 |  | 2.440 | +3.39% | +159.77% |
| 鄭州銀行 | 06196 | | 1.080 | -0.92% | 深 通 002936 | | 1.920 | -0.52% | +100.62% |
| 中遠海發 | 02866 | | 1.180 | -0.84% | 滬 通 601866 | | 2.890 | 0.00% | +176.39% |
| 重慶鋼鐵股份 | 01053 | | 1.220 | -2.40% | 滬 通 601005 | | 1.610 | +0.63% | +48.93% |
| 中國能源建設 | 03996 | | 1.290 | +0.78% | 滬 通 601868 | | 2.500 | +0.40% | +118.70% |
| 紅星美凱龍 | 01528 | | 1.430 | +1.42% | 滬 通 601828 | | 2.610 | -1.14% | +105.97% |
| 上海石油化工股份 | 00338 | | 1.570 | -5.42% | 滬 通 600688 | | 3.160 | -2.17% | +127.14% |
| 中國中冶 | 01618 | | 1.930 | -1.53% | 滬 通 601618 | | 3.160 | +0.64% | +84.77% |
| 鞍鋼股份 | 00347 | | 2.040 | -1.45% | 深 通 000898 | | 2.640 | -0.75% | +46.04% |
| 中州證券 | 01375 | | 2.110 | -3.65% | 滬 通 601375 | | 4.380 | -1.35% | +134.26% |
| 廣深鐵路股份 | 00525 | | 2.120 | -2.75% | 滬 通 601333 | | 3.090 | -0.96% | +64.48% |
| 東江環保 | 00895 | | 2.270 | +0.44% | 深 通 002672 | | 4.880 | +2.31% | +142.60% |
| 大唐發電 | 00991 | | 2.490 | +1.22% | 滬 通 601991 | | 3.890 | +2.37% | +76.30% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.570 | +0.78% | 滬 通 600808 | | 3.990 | -1.97% | +75.20% |
| 秦港股份 | 03369 | | 2.610 | -0.76% | 滬 通 601326 | | 3.530 | +0.57% | +52.63% |
| 浙商銀行 | 02016 | | 2.660 | +0.38% | 滬 通 601916 | | 2.970 | +0.34% | +26.00% |
| 中鋁國際 | 02068 | | 2.710 | -4.91% | 滬 通 601068 | | 6.310 | -0.79% | +162.76% |
| 大眾公用 | 01635 | | 3.090 | -1.59% | 滬 通 600635 | | 6.220 | -1.43% | +127.16% |
| 復旦張江 | 01349 | | 3.100 | -3.13% | 滬 通 688505 | | 8.640 | -0.80% | +214.52% |
| 申萬宏源 | 06806 | | 3.100 | -2.82% | 深 通 000166 | | 5.000 | -0.79% | +82.02% |
| 弘業期貨 | 03678 | | 3.120 | -4.29% | 深 通 001236 | | 9.940 | -2.45% | +259.53% |
| 中廣核電力 | 01816 | | 3.140 | -1.26% | 深 通 003816 | | 3.920 | +0.26% | +40.88% |
| 中國光大銀行 | 06818 | | 3.320 | -1.48% | 滬 通 601818 | | 3.240 | 0.00% | +10.13% |
| 中國通號 | 03969 | | 3.660 | -0.54% | 滬 通 688009 | | 5.740 | -0.17% | +76.98% |
| 廣汽集團 | 02238 | | 3.770 | -0.79% | 滬 通 601238 | | 8.000 | -1.11% | +139.47% |
| 萬科企業 | 02202 | | 3.790 | -1.56% | 深 通 000002 | | 4.820 | -3.60% | +43.52% |
| 凱盛新能 | 01108 | | 3.890 | -2.99% | 滬 通 600876 | | 10.990 | -0.45% | +218.82% |
| 新天綠色能源 | 00956 | | 4.080 | -1.21% | 滬 通 600956 | | 7.560 | +0.67% | +109.10% |
| 民生銀行 | 01988 | | 4.090 | -1.45% | 滬 通 600016 | | 3.880 | -0.26% | +7.06% |
| 華電國際電力股份 | 01071 | | 4.260 | +0.95% | 滬 通 600027 | | 4.980 | +1.63% | +31.92% |
| 山東墨龍 | 00568 | | 4.290 | -3.38% | 深 通 002490 | | 8.710 | -0.91% | +129.12% |
| 青島銀行 | 03866 | | 4.320 | -0.69% | 深 通 002948 | | 5.270 | -1.13% | +37.67% |
| 京城機電股份 | 00187 | | 4.380 | 0.00% | 滬 通 600860 | | 14.180 | +0.85% | +265.35% |
| 天津創業環保股份 | 01065 | | 4.380 | +0.46% | 滬 通 600874 | | 6.380 | +1.43% | +64.38% |
| 中國銀行 | 03988 | | 4.650 | -0.64% | 滬 通 601988 | | 5.270 | -0.38% | +27.90% |
| 上海電氣 | 02727 | | 4.790 | +3.01% | 滬 通 601727 | | 9.120 | +2.59% | +114.86% |
| 中國電信 | 00728 | | 4.960 | -0.60% | 滬 通 601728 | | 5.680 | -0.87% | +29.23% |
| 國聯民生 | 01456 | | 5.020 | -3.46% | 滬 通 601456 | | 9.790 | -0.41% | +120.08% |
| 郵儲銀行 | 01658 | | 5.060 | -0.78% | 滬 通 601658 | | 4.980 | -0.60% | +11.07% |
| 中國中鐵 | 00390 | | 5.120 | -0.97% | 滬 通 601390 | | 6.150 | -0.65% | +35.55% |
| 中國交通建設 | 01800 | | 5.160 | -0.77% | 滬 通 601800 | | 8.130 | +0.37% | +77.80% |
| 中國外運 | 00598 | | 5.170 | -1.90% | 滬 通 601598 | | 5.890 | +0.17% | +28.57% |
| 南京熊貓電子股份 | 00553 | | 5.180 | -3.54% | 滬 通 600775 | | 14.580 | -1.62% | +217.64% |
| 海普瑞 | 09989 | | 5.200 | -0.95% | 深 通 002399 | | 12.040 | -1.55% | +161.29% |
| 農業銀行 | 01288 | | 5.350 | +0.19% | 滬 通 601288 | | 6.420 | -1.38% | +35.42% |
| 中國石油化工股份 | 00386 | | 5.430 | -1.63% | 滬 通 600028 | | 6.490 | -0.46% | +34.88% |
| 綠色動力環保 | 01330 | | 5.430 | +0.93% | 滬 通 601330 | | 7.260 | +1.26% | +50.88% |
| 中國鐵建 | 01186 | | 5.580 | -1.06% | 滬 通 601186 | | 7.360 | +0.96% | +48.85% |
| 四川成渝高速公路 | 00107 | | 5.620 | 0.00% | 滬 通 601107 | | 6.310 | +0.16% | +26.71% |
| 華能國際電力股份 | 00902 | | 5.660 | +0.89% | 滬 通 600011 | | 7.090 | +1.58% | +41.36% |
| 中國中車 | 01766 | | 5.760 | -1.03% | 滬 通 601766 | | 6.350 | -0.78% | +24.41% |
| 中國東方航空股份 | 00670 | | 5.800 | +1.40% | 滬 通 600115 | | 5.850 | +1.56% | +13.82% |
| 重慶農村商業銀行 | 03618 | | 5.970 | -0.83% | 滬 通 601077 | | 6.520 | +0.31% | +23.25% |
| 中國南方航空股份 | 01055 | | 6.190 | +0.49% | 滬 通 600029 | | 7.590 | +1.47% | +38.37% |
| 東方證券 | 03958 | | 6.190 | -4.77% | 滬 通 600958 | | 10.120 | -0.59% | +84.50% |
| 中國人民保險集團 | 01339 | | 6.300 | -5.55% | 滬 通 601319 | | 8.590 | -2.16% | +53.87% |
| 工商銀行 | 01398 | | 6.420 | -0.62% | 滬 通 601398 | | 6.960 | -1.28% | +22.34% |
| 浙江世寶 | 01057 | | 6.710 | -2.19% | 深 通 002703 | | 25.140 | +0.36% | +322.81% |
| 山東新華製藥股份 | 00719 | | 6.920 | -1.71% | 深 通 000756 | | 15.850 | -0.38% | +158.48% |
| 交通銀行 | 03328 | | 6.930 | -0.29% | 滬 通 601328 | | 6.580 | -0.60% | +7.15% |
| 中國國航 | 00753 | | 7.080 | -0.98% | 滬 通 601111 | | 8.570 | +1.18% | +36.60% |
| 中信銀行 | 00998 | | 7.240 | -1.09% | 滬 通 601998 | | 7.230 | -0.28% | +12.69% |
| 青島港 | 06198 | | 7.350 | -1.48% | 滬 通 601298 | | 9.210 | 0.00% | +41.41% |
| 龍源電力 | 00916 | | 7.390 | +2.07% | 深 通 001289 | | 16.130 | +2.02% | +146.32% |
| 深圳高速公路股份 | 00548 | | 7.540 | +1.21% | 滬 通 600548 | | 8.920 | -0.45% | +33.50% |
| 重慶銀行 | 01963 | | 7.690 | -1.16% | 滬 通 601963 | | 9.830 | -1.31% | +44.25% |
| 建設銀行 | 00939 | | 8.000 | -1.60% | 滬 通 601939 | | 8.620 | -0.35% | +21.60% |
| 光大證券 | 06178 | | 8.650 | -2.70% | 滬 通 601788 | | 16.620 | -0.24% | +116.83% |
| 中國石油股份 | 00857 | | 9.460 | -1.46% | 滬 通 601857 | | 10.890 | -0.91% | +29.91% |
| 中國銀河 | 06881 | | 9.970 | -2.54% | 滬 通 601881 | | 14.640 | -0.41% | +65.71% |
| 中海油田服務 | 02883 | | 10.120 | -1.08% | 滬 通 601808 | | 16.880 | -1.00% | +88.23% |
| 江蘇寧滬高速公路 | 00177 | | 10.190 | -0.10% | 滬 通 600377 | | 11.950 | 0.00% | +32.34% |
| 新華文軒 | 00811 | | 10.220 | -0.68% | 滬 通 601811 | | 14.070 | -0.57% | +55.36% |
| 第一拖拉機股份 | 00038 | | 10.400 | +1.07% | 滬 通 601038 | | 14.970 | +0.07% | +62.44% |
| 中聯重科 | 01157 | | 10.410 | +1.56% | 深 通 000157 | | 10.000 | +0.91% | +8.41% |
| 南華期貨股份 | 02691 | | 10.600 | -2.93% | 滬 通 603093 | | 17.870 | -1.00% | +90.25% |
| 福萊特玻璃 | 06865 | | 10.840 | -5.58% | 滬 通 601865 | | 16.750 | -2.33% | +74.38% |
| 龍蟠科技 | 02465 | | 11.180 | -2.36% | 滬 通 603906 | | 18.660 | -0.75% | +88.35% |
| 諾誠健華 | 09969 | | 11.620 | -4.91% | 滬 通 688428 | | 23.150 | -1.03% | +124.83% |
| 上海醫藥 | 02607 | | 11.660 | -1.69% | 滬 通 601607 | | 17.220 | -0.41% | +66.66% |
| 中信建投証券 | 06066 | | 12.080 | -3.21% | 滬 通 601066 | | 23.720 | -0.88% | +121.59% |
| 中煤能源 | 01898 | | 12.170 | -1.86% | 滬 通 601898 | | 14.580 | -1.42% | +35.20% |
| 中集集團 | 02039 | | 12.430 | +7.81% | 深 通 000039 | | 13.520 | +9.65% | +22.75% |
| 長城汽車 | 02333 | | 12.970 | -3.28% | 滬 通 601633 | | 20.800 | -0.81% | +80.98% |
| 春立醫療 | 01858 | | 13.320 | -2.06% | 滬 通 688236 | | 22.220 | -0.31% | +88.25% |
| 兗礦能源 | 01171 | | 13.450 | -1.10% | 滬 通 600188 | | 16.990 | -1.22% | +42.55% |
| 安徽皖通高速公路 | 00995 | | 13.520 | +0.15% | 滬 通 600012 | | 14.050 | +1.96% | +17.27% |
| 中國鋁業 | 02600 | | 13.680 | -1.44% | 滬 通 601600 | | 13.460 | -0.52% | +11.04% |
| 招商證券 | 06099 | | 14.180 | -1.73% | 滬 通 600999 | | 16.600 | -0.84% | +32.11% |
| 廣和通 | 00638 | | 14.260 | -0.28% | 深 通 300638 | | 30.200 | +0.94% | +139.00% |
| 中遠海控 | 01919 | | 15.090 | +1.34% | 滬 通 601919 | | 15.070 | +1.82% | +12.70% |
| 吉宏股份 | 02603 | | 15.100 | +1.62% | 深 通 002803 | | 18.360 | +0.94% | +37.21% |
| 金風科技 | 02208 | | 15.570 | +5.56% | 深 通 002202 | | 28.380 | +4.11% | +105.70% |
| 國泰海通 | 02611 | | 15.980 | -6.44% | 滬 通 601211 | | 18.970 | -2.07% | +33.97% |
| 安德利果汁 | 02218 | | 16.040 | 0.00% | 滬 通 605198 | | 40.500 | -0.64% | +184.94% |
| 廣發証券 | 01776 | | 17.050 | -2.74% | 深 通 000776 | | 20.810 | -0.48% | +37.74% |
| HTSC | 06886 | | 17.100 | -2.95% | 滬 通 601688 | | 21.490 | -1.15% | +41.82% |
| 均勝電子 | 00699 | | 17.420 | -0.40% | 滬 通 600699 | | 27.960 | -1.06% | +81.13% |
| 中船防務 | 00317 | | 17.500 | +1.86% | 滬 通 600685 | | 37.460 | +1.35% | +141.56% |
| 華新建材 | 06655 | | 18.300 | -1.72% | 滬 通 600801 | | 23.600 | -0.09% | +45.53% |
| 中遠海能 | 01138 | | 18.940 | -0.42% | 滬 通 600026 | | 20.440 | +1.44% | +21.79% |
| 白雲山 | 00874 | | 19.150 | -0.21% | 滬 通 600332 | | 25.220 | -0.32% | +48.62% |
| 康龍化成 | 03759 | | 19.260 | -5.68% | 深 通 300759 | | 29.540 | -0.94% | +73.08% |
| 復星醫藥 | 02196 | | 19.810 | -3.27% | 滬 通 600196 | | 26.510 | +0.11% | +51.02% |
| 昭衍新藥 | 06127 | | 20.200 | -2.42% | 滬 通 603127 | | 35.920 | +1.96% | +100.67% |
| 君實生物 | 01877 | | 20.220 | -4.89% | 滬 通 688180 | | 33.940 | -2.33% | +89.42% |
| 中金公司 | 03908 | | 20.220 | -4.53% | 滬 通 601995 | | 34.670 | -0.83% | +93.50% |
| 沃爾核材 | 09981 | | 21.200 | +2.42% | 深 通 002130 | | 28.730 | +2.98% | +52.93% |
| 中創智領 | 00564 | | 22.280 | -3.47% | 滬 通 601717 | | 24.700 | -0.92% | +25.11% |
| 海信家電 | 00921 | | 23.740 | -1.82% | 深 通 000921 | | 23.710 | -1.37% | +12.71% |
| 金力永磁 | 06680 | | 23.880 | +0.34% | 深 通 300748 | | 39.300 | -2.70% | +85.72% |
| 洛陽鉬業 | 03993 | | 23.940 | -2.45% | 滬 通 603993 | | 23.030 | -1.79% | +8.56% |
| 億華通 | 02402 | | 24.160 | -3.21% | 滬 通 688339 | | 31.930 | +0.38% | +49.14% |
| 中國海洋石油 | 00883 | | 24.660 | -3.22% | 滬 通 600938 | | 35.470 | -2.53% | +62.32% |
| 海螺水泥 | 00914 | | 24.840 | -6.97% | 滬 通 600585 | | 25.610 | -2.92% | +16.35% |
| 三一重工 | 06031 | | 25.240 | -2.70% | 滬 通 600031 | | 23.350 | -2.63% | +4.40% |
| 昊海生物科技 | 06826 | | 25.280 | -2.02% | 滬 通 688366 | | 45.860 | -0.97% | +104.72% |
| 海爾智家 | 06690 | | 26.460 | -3.29% | 滬 通 600690 | | 25.960 | -0.57% | +10.72% |
| 中興通訊 | 00763 | | 27.540 | +0.22% | 深 通 000063 | | 38.570 | +1.61% | +58.05% |
| 藍思科技 | 06613 | | 27.980 | -0.36% | 深 通 300433 | | 35.530 | +2.45% | +43.30% |
| 中信証券 | 06030 | | 28.160 | -2.36% | 滬 通 600030 | | 27.380 | -1.30% | +9.72% |
| 麗珠醫藥 | 01513 | | 28.980 | -1.76% | 深 通 000513 | | 35.380 | -0.23% | +37.77% |
| 龍旗科技 | 09611 | | 30.200 | +1.14% | 滬 通 603341 | | 46.770 | +2.57% | +74.77% |
| 中國人壽 | 02628 | | 31.380 | -4.10% | 滬 通 601628 | | 44.800 | -2.40% | +61.11% |
| 鈞達股份 | 02865 | | 32.500 | -9.32% | 深 通 002865 | | 84.490 | -1.95% | +193.38% |
| 康希諾生物 | 06185 | | 33.180 | +0.24% | 滬 通 688185 | | 67.780 | +3.48% | +130.53% |
| 濰柴動力 | 02338 | | 33.340 | -0.12% | 深 通 000338 | | 29.220 | +2.45% | -1.10% |
| 海天味業 | 03288 | | 34.320 | -1.38% | 滬 通 603288 | | 35.840 | -0.11% | +17.85% |
| 三花智控 | 02050 | | 34.780 | -4.66% | 深 通 002050 | | 51.940 | -0.40% | +68.53% |
| 中國太保 | 02601 | | 35.500 | -3.48% | 滬 通 601601 | | 40.960 | -2.75% | +30.21% |
| 順豐控股 | 06936 | | 35.720 | -1.71% | 深 通 002352 | | 37.500 | -0.27% | +18.47% |
| 中偉新材 | 02579 | | 37.520 | -0.27% | 深 通 300919 | | 56.340 | -1.35% | +69.46% |
| 赤峰黃金 | 06693 | | 38.620 | -2.87% | 滬 通 600988 | | 38.770 | -1.10% | +13.29% |
| 牧原股份 | 02714 | | 39.880 | +1.53% | 深 通 002714 | | 45.130 | +0.76% | +27.71% |
| 東方電氣 | 01072 | | 40.500 | +15.52% | 滬 通 600875 | | 37.350 | +10.02% | +4.07% |
| 山東黃金 | 01787 | | 41.040 | -1.87% | 滬 通 600547 | | 46.600 | -1.27% | +28.14% |
| 中國神華 | 01088 | | 43.220 | -2.08% | 滬 通 601088 | | 41.830 | -0.83% | +9.22% |
| 紫金礦業 | 02899 | | 44.480 | -0.94% | 滬 通 601899 | | 39.370 | -0.66% | -0.12% |
| 時代電氣 | 03898 | | 44.600 | +0.23% | 滬 通 688187 | | 60.060 | +0.94% | +51.97% |
| 江西銅業股份 | 00358 | | 45.100 | -2.68% | 滬 通 600362 | | 56.900 | -1.28% | +42.38% |
| 先導智能 | 00470 | | 45.800 | 0.00% | 深 通 300450 | | 55.080 | -0.67% | +35.72% |
| 泰格醫藥 | 03347 | | 47.380 | -6.18% | 深 通 300347 | | 60.500 | -1.26% | +44.10% |
| 天齊鋰業 | 09696 | | 47.800 | +0.63% | 深 通 002466 | | 56.040 | +3.17% | +32.30% |
| 上海復旦 | 01385 | | 48.940 | -2.32% | 滬 通 688385 | | 84.000 | +1.88% | +93.69% |
| 招商銀行 | 03968 | | 48.960 | +0.41% | 滬 通 600036 | | 38.700 | -0.21% | -10.80% |
| 國恩科技 | 02768 | | 51.750 | -2.36% | 深 通 002768 | | 55.980 | +5.05% | +22.07% |
| 青島啤酒股份 | 00168 | | 52.850 | +1.54% | 滬 通 600600 | | 62.520 | +1.07% | +33.50% |
| 百奧賽圖－Ｂ | 02315 | | 53.050 | +5.89% | 滬 通 688796 | | 77.510 | +8.15% | +64.88% |
| 新華保險 | 01336 | | 55.750 | -3.96% | 滬 通 601336 | | 75.140 | -2.39% | +52.10% |
| 福耀玻璃 | 03606 | | 65.150 | -0.61% | 滬 通 600660 | | 61.530 | -0.47% | +6.58% |
| 恒瑞醫藥 | 01276 | | 66.000 | -2.94% | 滬 通 600276 | | 56.720 | -1.97% | -3.02% |
| 天岳先進 | 02631 | | 67.400 | +6.48% | 滬 通 688234 | | 96.450 | +1.19% | +61.49% |
| 中芯國際 | 00981 | | 67.600 | -3.22% | 滬 通 688981 | | 116.650 | +0.45% | +94.73% |
| 中國平安 | 02318 | | 67.850 | -4.64% | 滬 通 601318 | | 63.500 | -2.38% | +5.62% |
| 贛鋒鋰業 | 01772 | | 68.900 | +2.07% | 深 通 002460 | | 72.860 | +2.15% | +19.34% |
| 劍橋科技 | 06166 | | 73.050 | +7.90% | 滬 通 603083 | | 108.330 | +2.22% | +67.35% |
| 凱萊英 | 06821 | | 77.500 | -4.79% | 深 通 002821 | | 99.050 | -0.49% | +44.23% |
| 中國移動 | 00941 | | 78.600 | -0.88% | 滬 通 600941 | | 93.970 | -0.28% | +34.92% |
| 榮昌生物 | 09995 | | 78.750 | -3.37% | 滬 通 688331 | | 99.000 | -2.46% | +41.87% |
| 中國中免 | 01880 | | 79.150 | -3.83% | 滬 通 601888 | | 80.100 | -2.44% | +14.21% |
| 安井食品 | 02648 | | 83.350 | +3.28% | 滬 通 603345 | | 92.500 | +2.65% | +25.24% |
| 美的集團 | 00300 | | 92.100 | -0.22% | 深 通 000333 | | 79.250 | -0.57% | -2.90% |
| 賽力斯 | 09927 | | 93.600 | -3.21% | 滬 通 601127 | | 106.080 | -2.80% | +27.90% |
| 比亞迪股份 | 01211 | | 94.950 | -3.85% | 深 通 002594 | | 89.850 | -1.75% | +6.79% |
| 華虹半導體 | 01347 | | 97.850 | -4.82% | 滬 通 688347 | | 128.730 | -2.33% | +48.46% |
| 豪威集團 | 00501 | | 109.800 | +6.91% | 滬 通 603501 | | 122.600 | +4.04% | +26.01% |
| 藥明康德 | 02359 | | 115.300 | -4.63% | 滬 通 603259 | | 98.010 | -1.84% | -4.07% |
| FORTIOR | 01304 | | 127.000 | -6.89% | 滬 通 688279 | | 195.110 | -0.52% | +73.37% |
| 大族數控 | 03200 | | 128.600 | +1.66% | 深 通 301200 | | 165.910 | +2.22% | +45.59% |
| 長飛光纖光纜 | 06869 | | 135.200 | +2.97% | 滬 通 601869 | | 236.200 | +3.35% | +97.15% |
| 納芯微 | 02676 | | 136.800 | +0.51% | 滬 通 688052 | | 175.010 | +2.26% | +44.37% |
| 瀾起科技 | 06809 | | 188.000 | -2.13% | 滬 通 688008 | | 165.120 | -1.56% | -0.88% |
| 百濟神州 | 06160 | | 194.400 | -9.16% | 滬 通 688235 | | 263.440 | -5.65% | +52.93% |
| 東鵬飲料 | 09980 | | 248.000 | -1.59% | 滬 通 605499 | | 253.760 | -2.58% | +15.47% |
| 兆易創新 | 03986 | | 425.600 | +3.15% | 滬 通 603986 | | 309.400 | -0.62% | -17.96% |
| 寧德時代 | 03750 | | 498.400 | -6.49% | 深 通 300750 | | 346.000 | -4.47% | -21.66% |
| 港元兌人民幣今日中間價: 0.886 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/26 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |