| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 安克創新 | 00668 |  | 0.00% | 深 通 300866 |  | 107.730 | +3.09% | -- | |
| 金隅集團 | 02009 |  | 0.550 | -1.79% | 滬 通 601992 | | 1.390 | +2.21% | +190.76% |
| 中石化油服 | 01033 | | 0.560 | 0.00% | 滬 通 600871 | | 2.080 | +2.46% | +327.33% |
| 晨鳴紙業 | 01812 | | 0.650 | -2.99% | 深 通 000488 | | 1.940 | +3.19% | +243.38% |
| 北京北辰實業股份 | 00588 | | 0.680 | -1.45% | 滬 通 601588 | | 1.660 | +3.75% | +180.86% |
| 遼港股份 | 02880 | | 0.680 | -5.56% | 滬 通 601880 | | 1.400 | +1.45% | +136.87% |
| 鄭州銀行 | 06196 | | 0.840 | -2.33% | 深 通 002936 | | 1.680 | +1.82% | +130.10% |
| 中遠海發 | 02866 | | 0.870 | 0.00% | 滬 通 601866 | | 2.270 | +2.72% | +200.19% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | 0.00% | 滬 通 601005 | | 1.190 | +2.59% | +53.83% |
| 紅星美凱龍 | 01528 | | 1.040 | -3.70% | 滬 通 601828 | | 2.120 | +3.92% | +134.53% |
| 上海石油化工股份 | 00338 | | 1.090 | -0.91% | 滬 通 600688 | | 2.980 | +1.71% | +214.54% |
| 鞍鋼股份 | 00347 | | 1.110 | -0.89% | 深 通 000898 | | 1.900 | +1.60% | +96.93% |
| 中國能源建設 | 03996 | | 1.110 | -0.89% | 滬 通 601868 | | 2.690 | +0.75% | +178.82% |
| 中國中冶 | 01618 | | 1.320 | -0.75% | 滬 通 601618 | | 2.470 | +1.23% | +115.28% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.670 | +1.83% | 滬 通 600808 | | 2.550 | +2.00% | +75.68% |
| 中州證券 | 01375 | | 1.710 | +0.59% | 滬 通 601375 | | 4.150 | +4.01% | +179.22% |
| 東江環保 | 00895 | | 1.750 | -5.91% | 深 通 002672 | | 3.370 | +2.74% | +121.55% |
| 中鋁國際 | 02068 | | 1.770 | -1.67% | 滬 通 601068 | | 4.350 | +0.69% | +182.75% |
| 廣深鐵路股份 | 00525 | | 2.050 | +0.49% | 滬 通 601333 | | 2.830 | +2.91% | +58.83% |
| 廣汽集團 | 02238 | | 2.080 | -0.48% | 滬 通 601238 | | 5.180 | +1.97% | +186.52% |
| 浙商銀行 | 02016 | | 2.120 | -1.40% | 滬 通 601916 | | 2.680 | +1.90% | +45.44% |
| 萬科企業 | 02202 | | 2.120 | -4.07% | 深 通 000002 | | 3.080 | +4.05% | +67.15% |
| 大眾公用 | 01635 | | 2.260 | -0.09% | 滬 通 600635 | | 4.420 | +3.27% | +125.01% |
| 弘業期貨 | 03678 | | 2.300 | +2.68% | 深 通 001236 | | 7.350 | +5.76% | +267.66% |
| 復旦張江 | 01349 | | 2.370 | -0.42% | 滬 通 688505 | | 7.820 | +5.96% | +279.62% |
| 大唐發電 | 00991 | | 2.400 | -0.13% | 滬 通 601991 | | 7.790 | +10.03% | +273.43% |
| 凱盛新能 | 01108 | | 2.440 | +1.67% | 滬 通 600876 | | 7.280 | -1.09% | +243.26% |
| 秦港股份 | 03369 | | 2.440 | +1.67% | 滬 通 601326 | | 3.200 | +1.27% | +50.89% |
| 申萬宏源 | 06806 | | 2.500 | +0.81% | 深 通 000166 | | 4.590 | +4.32% | +111.23% |
| 中廣核電力 | 01816 | | 2.680 | -1.47% | 深 通 003816 | | 3.880 | -0.77% | +66.57% |
| 中國光大銀行 | 06818 | | 2.930 | -1.68% | 滬 通 601818 | | 2.930 | +1.38% | +15.05% |
| 京城機電股份 | 00187 | | 3.040 | 0.00% | 滬 通 600860 | | 8.530 | +3.52% | +222.82% |
| 新天綠色能源 | 00956 | | 3.100 | -0.32% | 滬 通 600956 | | 7.090 | +1.43% | +163.13% |
| 民生銀行 | 01988 | | 3.140 | -0.95% | 滬 通 600016 | | 3.250 | +0.93% | +19.08% |
| 中國東方航空股份 | 00670 | | 3.160 | -5.95% | 滬 通 600115 | | 3.930 | +3.15% | +43.08% |
| 中國通號 | 03969 | | 3.200 | -0.62% | 滬 通 688009 | | 4.880 | +2.52% | +75.45% |
| 南京熊貓電子股份 | 00553 | | 3.270 | +0.93% | 滬 通 600775 | | 9.690 | +1.36% | +240.93% |
| 中國中鐵 | 00390 | | 3.310 | -0.60% | 滬 通 601390 | | 4.250 | +1.92% | +47.72% |
| 上海電氣 | 02727 | | 3.380 | -2.59% | 滬 通 601727 | | 7.010 | +0.14% | +138.61% |
| 中國南方航空股份 | 01055 | | 3.390 | -2.59% | 滬 通 600029 | | 5.350 | +3.28% | +81.57% |
| 天津創業環保股份 | 01065 | | 3.540 | -2.75% | 滬 通 600874 | | 5.440 | +1.49% | +76.80% |
| 浙江世寶 | 01057 | | 3.570 | +0.85% | 深 通 002703 | | 14.430 | +1.41% | +365.03% |
| 中國交通建設 | 01800 | | 3.670 | -0.27% | 滬 通 601800 | | 5.840 | +2.28% | +83.08% |
| 華電國際電力股份 | 01071 | | 3.730 | -3.12% | 滬 通 600027 | | 4.580 | +2.92% | +41.27% |
| 中國外運 | 00598 | | 3.820 | -2.55% | 滬 通 601598 | | 5.100 | +2.82% | +53.60% |
| 國聯民生 | 01456 | | 3.900 | +0.52% | 滬 通 601456 | | 9.200 | +4.07% | +171.40% |
| 中國石油化工股份 | 00386 | | 4.000 | -1.96% | 滬 通 600028 | | 4.540 | +1.79% | +30.58% |
| 海普瑞 | 09989 | | 4.030 | +1.26% | 深 通 002399 | | 9.290 | +3.45% | +165.22% |
| 山東墨龍 | 00568 | | 4.130 | -0.72% | 深 通 002490 | | 6.460 | +1.10% | +79.96% |
| 青島銀行 | 03866 | | 4.220 | -3.43% | 深 通 002948 | | 5.240 | +3.15% | +42.86% |
| 中國國航 | 00753 | | 4.240 | -4.29% | 滬 通 601111 | | 6.240 | +3.14% | +69.32% |
| 中國電信 | 00728 | | 4.270 | -2.73% | 滬 通 601728 | | 5.270 | +1.54% | +41.99% |
| 四川成渝高速公路 | 00107 | | 4.300 | -1.83% | 滬 通 601107 | | 5.120 | +4.92% | +36.99% |
| 中國中車 | 01766 | | 4.490 | -1.75% | 滬 通 601766 | | 5.310 | +2.12% | +36.06% |
| 中國鐵建 | 01186 | | 4.570 | -0.65% | 滬 通 601186 | | 6.050 | +1.68% | +52.31% |
| 郵儲銀行 | 01658 | | 4.570 | -3.99% | 滬 通 601658 | | 4.930 | 0.00% | +24.11% |
| 中國人民保險集團 | 01339 | | 4.690 | -1.68% | 滬 通 601319 | | 7.250 | +7.25% | +77.85% |
| 中國銀行 | 03988 | | 4.990 | -1.97% | 滬 通 601988 | | 5.650 | -1.22% | +30.27% |
| 龍源電力 | 00916 | | 5.000 | -3.85% | 深 通 001289 | | 15.800 | +1.09% | +263.56% |
| 綠色動力環保 | 01330 | | 5.060 | -4.35% | 滬 通 601330 | | 7.060 | +1.29% | +60.52% |
| 農業銀行 | 01288 | | 5.340 | -0.19% | 滬 通 601288 | | 6.050 | -0.33% | +30.35% |
| 東方證券 | 03958 | | 5.470 | +0.18% | 滬 通 600958 | | 9.760 | +3.39% | +105.28% |
| 華能國際電力股份 | 00902 | | 5.480 | -0.73% | 滬 通 600011 | | 7.590 | 0.00% | +59.35% |
| 山東新華製藥股份 | 00719 | | 5.560 | +0.18% | 深 通 000756 | | 14.720 | +3.88% | +204.59% |
| 重慶農村商業銀行 | 03618 | | 5.780 | -3.34% | 滬 通 601077 | | 6.180 | +1.15% | +23.01% |
| 南華期貨股份 | 02691 | | 6.090 | -0.16% | 滬 通 603093 | | 19.300 | +6.34% | +264.61% |
| 中海油田服務 | 02883 | | 6.250 | -1.11% | 滬 通 601808 | | 10.840 | +0.28% | +99.54% |
| 青島港 | 06198 | | 6.300 | -3.08% | 滬 通 601298 | | 7.990 | -0.75% | +45.91% |
| 深圳高速公路股份 | 00548 | | 6.390 | -1.99% | 滬 通 600548 | | 8.310 | +2.21% | +49.62% |
| 福萊特玻璃 | 06865 | | 6.400 | +4.58% | 滬 通 601865 | | 10.530 | +0.19% | +89.29% |
| 工商銀行 | 01398 | | 6.430 | -2.87% | 滬 通 601398 | | 7.060 | -0.14% | +26.32% |
| 中信銀行 | 00998 | | 6.650 | -1.92% | 滬 通 601998 | | 6.880 | -0.72% | +19.03% |
| 第一拖拉機股份 | 00038 | | 6.690 | -1.62% | 滬 通 601038 | | 10.780 | +1.79% | +85.39% |
| 交通銀行 | 03328 | | 6.740 | -2.46% | 滬 通 601328 | | 6.440 | +0.16% | +9.93% |
| 中聯重科 | 01157 | | 6.900 | -2.13% | 深 通 000157 | | 7.000 | +0.43% | +16.72% |
| 重慶銀行 | 01963 | | 7.310 | -2.79% | 滬 通 601963 | | 10.110 | +0.30% | +59.12% |
| 中國銀河 | 06881 | | 7.360 | +0.41% | 滬 通 601881 | | 13.130 | +4.46% | +105.25% |
| 光大證券 | 06178 | | 7.380 | -1.07% | 滬 通 601788 | | 15.100 | +4.64% | +135.40% |
| 中集集團 | 02039 | | 7.430 | -0.93% | 深 通 000039 | | 8.090 | -0.25% | +25.27% |
| 中國鋁業 | 02600 | | 7.460 | -2.24% | 滬 通 601600 | | 8.200 | -0.24% | +26.46% |
| 廣和通 | 00638 | | 7.550 | -1.44% | 深 通 300638 | | 18.800 | +1.57% | +186.48% |
| 建設銀行 | 00939 | | 8.070 | -2.06% | 滬 通 601939 | | 9.570 | -0.62% | +36.44% |
| 中國石油股份 | 00857 | | 8.480 | -3.53% | 滬 通 601857 | | 8.730 | +0.58% | +18.44% |
| 新華文軒 | 00811 | | 8.500 | -1.96% | 滬 通 601811 | | 11.100 | +1.46% | +50.24% |
| 春立醫療 | 01858 | | 8.530 | -1.16% | 滬 通 688236 | | 15.310 | +5.88% | +106.50% |
| 長城汽車 | 02333 | | 8.810 | -3.51% | 滬 通 601633 | | 15.060 | -0.20% | +96.67% |
| 江蘇寧滬高速公路 | 00177 | | 9.170 | -5.27% | 滬 通 600377 | | 11.620 | +0.43% | +45.79% |
| 中煤能源 | 01898 | | 9.850 | -4.65% | 滬 通 601898 | | 12.620 | +3.61% | +47.40% |
| 星源材質 | 06067 | | 9.900 | +6.45% | 深 通 300568 | | 19.660 | +5.02% | +128.47% |
| 金風科技 | 02208 | | 10.520 | +7.90% | 深 通 002202 | | 24.660 | +3.18% | +169.69% |
| 領益智造 | 01688 | | 10.670 | +13.75% | 深 通 002600 | | 17.800 | +2.65% | +91.93% |
| 兗礦能源 | 01171 | | 11.050 | -2.32% | 滬 通 600188 | | 18.030 | +1.46% | +87.72% |
| 龍蟠科技 | 02465 | | 11.280 | +1.99% | 滬 通 603906 | | 28.190 | +6.26% | +187.52% |
| 上海醫藥 | 02607 | | 11.400 | -3.88% | 滬 通 601607 | | 15.650 | +1.62% | +57.94% |
| 沃爾核材 | 09981 | | 11.400 | +4.88% | 深 通 002130 | | 18.350 | -3.22% | +85.19% |
| 華新建材 | 06655 | | 11.540 | -4.15% | 滬 通 600801 | | 16.740 | +7.31% | +66.89% |
| 諾誠健華 | 09969 | | 11.860 | -2.39% | 滬 通 688428 | | 29.570 | +3.86% | +186.85% |
| 中船防務 | 00317 | | 11.950 | -1.08% | 滬 通 600685 | | 25.700 | +1.02% | +147.43% |
| 中創智領 | 00564 | | 12.010 | -2.28% | 滬 通 601717 | | 14.080 | +1.22% | +34.88% |
| 中信建投証券 | 06066 | | 12.040 | -0.41% | 滬 通 601066 | | 30.010 | +3.23% | +186.77% |
| 億華通 | 02402 | | 12.690 | -1.70% | 滬 通 688339 | | 19.720 | +5.46% | +78.79% |
| 均勝電子 | 00699 | | 12.810 | +3.06% | 滬 通 600699 | | 21.860 | +1.16% | +96.33% |
| 中遠海控 | 01919 | | 13.010 | -0.84% | 滬 通 601919 | | 13.160 | -0.75% | +16.38% |
| 國民技術 | 02701 | | 13.320 | +7.16% | 深 通 300077 | | 30.750 | -1.91% | +165.60% |
| 中遠海能 | 01138 | | 13.830 | -9.31% | 滬 通 600026 | | 16.700 | -6.91% | +38.93% |
| 白雲山 | 00874 | | 14.210 | -1.87% | 滬 通 600332 | | 20.430 | +1.95% | +65.41% |
| 安徽皖通高速公路 | 00995 | | 14.630 | -8.91% | 滬 通 600012 | | 15.900 | +0.89% | +25.04% |
| 國泰海通 | 02611 | | 14.850 | +2.20% | 滬 通 601211 | | 19.120 | +5.06% | +48.13% |
| 復星醫藥 | 02196 | | 15.110 | -3.51% | 滬 通 600196 | | 23.120 | +2.89% | +76.04% |
| 洛陽鉬業 | 03993 | | 15.180 | -1.37% | 滬 通 603993 | | 17.730 | +1.03% | +34.38% |
| 昊海生物科技 | 06826 | | 15.320 | -1.03% | 滬 通 688366 | | 30.650 | +6.17% | +130.18% |
| 金力永磁 | 06680 | | 16.630 | +3.16% | 深 通 300748 | | 30.950 | +0.32% | +114.12% |
| 君實生物 | 01877 | | 16.650 | -3.25% | 滬 通 688180 | | 35.900 | +6.15% | +148.07% |
| 安德利果汁 | 02218 | | 16.650 | -4.86% | 滬 通 605198 | | 65.360 | +3.16% | +351.63% |
| 山東黃金 | 01787 | | 16.700 | -4.19% | 滬 通 600547 | | 23.200 | +0.48% | +59.83% |
| HTSC | 06886 | | 16.700 | -0.06% | 滬 通 601688 | | 21.640 | +4.95% | +49.08% |
| 海螺水泥 | 00914 | | 16.770 | -1.35% | 滬 通 600585 | | 17.250 | +1.77% | +18.34% |
| 廣發証券 | 01776 | | 16.990 | -0.18% | 深 通 000776 | | 24.860 | +6.24% | +68.34% |
| 吉宏股份 | 02603 | | 16.990 | -0.35% | 深 通 002803 | | 26.590 | +2.90% | +80.06% |
| 招商證券 | 06099 | | 17.270 | +0.29% | 滬 通 600999 | | 22.940 | +8.72% | +52.82% |
| 美格智能 | 03268 | | 17.570 | +3.90% | 深 通 002881 | | 40.080 | +9.99% | +162.45% |
| 康龍化成 | 03759 | | 18.250 | -0.11% | 深 通 300759 | | 29.970 | +3.60% | +88.93% |
| 三一重工 | 06031 | | 18.540 | -0.54% | 滬 通 600031 | | 17.430 | +0.87% | +8.16% |
| 昭衍新藥 | 06127 | | 18.590 | -4.67% | 滬 通 603127 | | 40.940 | +7.12% | +153.37% |
| 埃斯頓 | 02715 | | 18.680 | +9.88% | 深 通 002747 | | 41.060 | +9.99% | +152.89% |
| 海爾智家 | 06690 | | 19.980 | -1.67% | 滬 通 600690 | | 20.300 | -0.54% | +16.89% |
| 中國海洋石油 | 00883 | | 20.320 | -3.61% | 滬 通 600938 | | 27.020 | -0.48% | +52.99% |
| 中金公司 | 03908 | | 21.000 | +3.57% | 滬 通 601995 | | 37.510 | +3.76% | +105.50% |
| 東方電氣 | 01072 | | 21.320 | -1.57% | 滬 通 600875 | | 28.900 | +0.45% | +55.95% |
| 鈞達股份 | 02865 | | 21.420 | +4.18% | 深 通 002865 | | 60.220 | +0.91% | +223.45% |
| 康希諾生物 | 06185 | | 22.280 | -0.62% | 滬 通 688185 | | 53.070 | +4.08% | +174.04% |
| 中興通訊 | 00763 | | 22.840 | -0.52% | 深 通 000063 | | 37.180 | +2.74% | +87.28% |
| 赤峰黃金 | 06693 | | 22.980 | -2.55% | 滬 通 600988 | | 25.810 | -1.94% | +29.22% |
| 邁威生物－Ｂ | 02493 | | 23.320 | -2.43% | 滬 通 688062 | | 31.000 | +9.74% | +52.94% |
| 麗珠醫藥 | 01513 | | 23.880 | -1.97% | 深 通 000513 | | 29.650 | +2.63% | +42.85% |
| 海信家電 | 00921 | | 24.360 | -1.93% | 深 通 000921 | | 26.860 | -1.68% | +26.86% |
| 龍旗科技 | 09611 | | 25.000 | +1.71% | 滬 通 603341 | | 40.950 | -3.62% | +88.45% |
| 中偉新材 | 02579 | | 25.440 | +0.87% | 深 通 300919 | | 42.950 | -1.83% | +94.24% |
| 三花智控 | 02050 | | 26.440 | +5.09% | 深 通 002050 | | 44.210 | +0.87% | +92.37% |
| 中國人壽 | 02628 | | 26.660 | -1.00% | 滬 通 601628 | | 38.780 | +9.70% | +67.35% |
| 中國太保 | 02601 | | 26.880 | -1.39% | 滬 通 601601 | | 29.990 | +5.15% | +28.36% |
| 中信証券 | 06030 | | 27.260 | -0.37% | 滬 通 600030 | | 29.470 | +2.58% | +24.38% |
| 紫金礦業 | 02899 | | 27.400 | -1.01% | 滬 通 601899 | | 25.110 | -0.12% | +5.44% |
| 藍思科技 | 06613 | | 27.960 | +6.07% | 深 通 300433 | | 53.420 | -0.45% | +119.81% |
| 牧原股份 | 02714 | | 29.040 | -4.03% | 深 通 002714 | | 36.980 | +5.69% | +46.51% |
| 可孚醫療 | 01187 | | 29.500 | +3.00% | 深 通 301087 | | 49.340 | +3.55% | +92.43% |
| 海天味業 | 03288 | | 29.880 | -2.99% | 滬 通 603288 | | 33.480 | +0.97% | +28.91% |
| 順豐控股 | 06936 | | 30.140 | -0.07% | 深 通 002352 | | 32.200 | +3.01% | +22.91% |
| 江西銅業股份 | 00358 | | 30.920 | -2.46% | 滬 通 600362 | | 42.780 | -1.20% | +59.18% |
| 上海復旦 | 01385 | | 31.060 | +2.85% | 滬 通 688385 | | 70.140 | -1.61% | +159.81% |
| 先導智能 | 00470 | | 33.520 | +6.48% | 深 通 300450 | | 39.960 | -1.87% | +37.15% |
| 濰柴動力 | 02338 | | 34.100 | +1.13% | 深 通 000338 | | 27.800 | +2.02% | -6.21% |
| 泰格醫藥 | 03347 | | 34.760 | -2.52% | 深 通 300347 | | 47.480 | -1.08% | +57.15% |
| 時代電氣 | 03898 | | 40.060 | +7.29% | 滬 通 688187 | | 64.500 | -6.06% | +85.24% |
| 中國神華 | 01088 | | 40.120 | -2.38% | 滬 通 601088 | | 39.480 | +1.13% | +13.22% |
| 天齊鋰業 | 09696 | | 40.180 | +1.47% | 深 通 002466 | | 62.290 | +1.58% | +78.36% |
| 青島啤酒股份 | 00168 | | 43.040 | -3.32% | 滬 通 600600 | | 52.890 | +1.26% | +41.38% |
| 招商銀行 | 03968 | | 44.920 | -0.13% | 滬 通 600036 | | 35.910 | +1.16% | -8.03% |
| 國恩科技 | 02768 | | 44.980 | +4.70% | 深 通 002768 | | 51.600 | -0.88% | +31.98% |
| 賽力斯 | 09927 | | 45.960 | -0.43% | 滬 通 601127 | | 61.150 | -0.16% | +53.08% |
| 新華保險 | 01336 | | 46.020 | -1.58% | 滬 通 601336 | | 65.380 | +9.59% | +63.45% |
| 百奧賽圖－Ｂ | 02315 | | 46.740 | -0.30% | 滬 通 688796 | | 122.010 | +11.53% | +200.33% |
| 中國中免 | 01880 | | 47.560 | -1.41% | 滬 通 601888 | | 55.000 | +2.40% | +33.05% |
| 兆威機電 | 02692 | | 49.360 | +7.30% | 深 通 003021 | | 93.060 | +6.54% | +116.91% |
| 贛鋒鋰業 | 01772 | | 50.300 | +2.07% | 深 通 002460 | | 65.920 | +0.80% | +50.78% |
| 中國平安 | 02318 | | 51.050 | -1.64% | 滬 通 601318 | | 49.530 | +3.75% | +11.62% |
| 福耀玻璃 | 03606 | | 51.200 | -0.10% | 滬 通 600660 | | 50.000 | -0.87% | +12.35% |
| 恒瑞醫藥 | 01276 | | 57.850 | -0.52% | 滬 通 600276 | | 53.780 | +3.34% | +6.96% |
| 大金重工 | 01081 | | 63.550 | +0.47% | 深 通 002487 | | 55.040 | -5.05% | -0.36% |
| 安井食品 | 02648 | | 65.150 | -4.68% | 滬 通 603345 | | 79.600 | -0.74% | +40.57% |
| 華勤技術 | 03296 | | 68.350 | +9.54% | 滬 通 603296 | | 72.040 | -3.00% | +21.26% |
| 比亞迪股份 | 01211 | | 72.450 | -0.62% | 深 通 002594 | | 80.660 | +1.21% | +28.09% |
| 榮昌生物 | 09995 | | 74.300 | -6.78% | 滬 通 688331 | | 139.000 | +6.71% | +115.24% |
| 中國移動 | 00941 | | 76.150 | -1.42% | 滬 通 600941 | | 86.490 | +0.42% | +30.67% |
| 豪威集團 | 00501 | | 78.350 | +7.18% | 滬 通 603501 | | 97.110 | +2.38% | +42.60% |
| 美的集團 | 00300 | | 82.600 | -1.73% | 深 通 000333 | | 77.400 | +2.48% | +7.81% |
| 中芯國際 | 00981 | | 89.400 | +5.43% | 滬 通 688981 | | 154.480 | -2.73% | +98.80% |
| 天岳先進 | 02631 | | 101.100 | -3.62% | 滬 通 688234 | | 162.200 | -6.52% | +84.58% |
| 東鵬飲料 | 09980 | | 107.200 | -2.55% | 滬 通 605499 | | 128.530 | +4.13% | +37.94% |
| 凱萊英 | 06821 | | 108.800 | -12.05% | 深 通 002821 | | 164.800 | +1.73% | +74.27% |
| 聖邦股份 | 03661 | | 121.400 | +3.67% | 深 通 300661 | | 137.210 | -4.37% | +30.03% |
| FORTIOR | 01304 | | 140.600 | +10.54% | 滬 通 688279 | | 231.000 | +2.92% | +89.02% |
| 劍橋科技 | 06166 | | 150.900 | +4.57% | 滬 通 603083 | | 242.700 | -4.78% | +85.04% |
| 藥明康德 | 02359 | | 153.700 | +0.52% | 滬 通 603259 | | 125.200 | +0.55% | -6.28% |
| 百濟神州 | 06160 | | 170.400 | -2.35% | 滬 通 688235 | | 261.800 | +2.82% | +76.76% |
| 大族數控 | 03200 | | 181.700 | +4.79% | 深 通 301200 | | 376.610 | +4.43% | +138.46% |
| 納芯微 | 02676 | | 208.000 | +5.85% | 滬 通 688052 | | 266.990 | -7.40% | +47.68% |
| 廣合科技 | 01989 | | 213.800 | +8.86% | 深 通 001389 | | 216.500 | -8.75% | +16.50% |
| 華虹宏力 | 01347 | | 215.200 | +5.39% | 滬 通 688347 | | 315.610 | -6.15% | +68.73% |
| 長飛光纖光纜 | 06869 | | 255.400 | +6.68% | 滬 通 601869 | | 508.510 | -6.85% | +129.07% |
| 勝宏科技 | 02476 | | 349.400 | +7.18% | 深 通 300476 | | 326.860 | -5.65% | +7.63% |
| 瀾起科技 | 06809 | | 464.600 | +3.80% | 滬 通 688008 | | 315.890 | +1.93% | -21.78% |
| 芯碁微裝 | 09630 | | 520.000 | -2.07% | 滬 通 688630 | | 497.270 | -9.49% | +10.02% |
| 寧德時代 | 03750 | | 702.000 | +1.01% | 深 通 300750 | | 383.840 | -2.33% | -37.09% |
| 兆易創新 | 03986 | | 1,188.000 | -4.27% | 滬 通 603986 | | 772.010 | -5.28% | -25.24% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/30 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |