| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.760 | +4.11% | 滬 通 601588 | | 1.820 | +5.81% | +172.09% |
| 金隅集團 | 02009 | | 0.760 | +1.33% | 滬 通 601992 | | 1.810 | +2.26% | +170.60% |
| 遼港股份 | 02880 |  | 0.880 | -1.12% | 滬 通 601880 | | 1.750 | +3.55% | +125.95% |
| 中石化油服 | 01033 | | 0.960 | +1.05% | 滬 通 600871 | | 2.950 | +1.38% | +249.15% |
| 鄭州銀行 | 06196 | | 1.060 | +1.92% | 深 通 002936 | | 1.890 | +1.61% | +102.59% |
| 重慶鋼鐵股份 | 01053 | | 1.170 | +2.63% | 滬 通 601005 | | 1.460 | +3.55% | +41.78% |
| 晨鳴紙業 | 01812 | | 1.170 | +1.74% | 深 通 000488 | | 2.840 | +1.79% | +175.80% |
| 中遠海發 | 02866 | | 1.200 | +2.56% | 滬 通 601866 | | 2.770 | +2.21% | +162.27% |
| 上海石油化工股份 | 00338 | | 1.270 | +0.79% | 滬 通 600688 | | 2.950 | +1.03% | +163.92% |
| 紅星美凱龍 | 01528 | | 1.280 | +1.59% | 滬 通 601828 | | 2.430 | +2.53% | +115.70% |
| 中國能源建設 | 03996 | | 1.360 | +3.03% | 滬 通 601868 | | 3.340 | +1.83% | +179.04% |
| 鞍鋼股份 | 00347 | | 1.530 | +2.00% | 深 通 000898 | | 2.390 | +1.70% | +77.49% |
| 中國中冶 | 01618 | | 1.750 | +2.94% | 滬 通 601618 | | 3.070 | +1.99% | +99.32% |
| 中州證券 | 01375 | | 1.930 | +1.58% | 滬 通 601375 | | 4.060 | +1.75% | +139.01% |
| 廣深鐵路股份 | 00525 | | 2.120 | +1.92% | 滬 通 601333 | | 3.120 | +4.00% | +67.21% |
| 東江環保 | 00895 | | 2.270 | +3.18% | 深 通 002672 | | 4.980 | +6.18% | +149.26% |
| 秦港股份 | 03369 | | 2.450 | +2.51% | 滬 通 601326 | | 3.760 | +5.32% | +74.37% |
| 中鋁國際 | 02068 | | 2.510 | +4.15% | 滬 通 601068 | | 5.760 | +3.41% | +160.74% |
| 浙商銀行 | 02016 | | 2.600 | +0.78% | 滬 通 601916 | | 3.100 | +0.32% | +35.47% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.740 | +3.40% | 滬 通 600808 | | 3.800 | +2.98% | +57.58% |
| 大唐發電 | 00991 | | 2.820 | +5.62% | 滬 通 601991 | | 4.460 | +5.19% | +79.70% |
| 申萬宏源 | 06806 | | 2.820 | +1.08% | 深 通 000166 | | 4.770 | +0.85% | +92.19% |
| 復旦張江 | 01349 | | 2.850 | +0.35% | 滬 通 688505 |  | 7.660 | 0.00% | +205.38% |
| 萬科企業 | 02202 | | 3.030 | 0.00% | 深 通 000002 | | 4.120 | +0.73% | +54.49% |
| 弘業期貨 | 03678 | | 3.160 | +0.32% | 深 通 001236 | | 9.930 | +0.61% | +257.04% |
| 中國光大銀行 | 06818 | | 3.260 | +2.19% | 滬 通 601818 | | 3.300 | +1.54% | +15.01% |
| 廣汽集團 | 02238 | | 3.270 | +1.87% | 滬 通 601238 | | 7.340 | +0.69% | +155.04% |
| 大眾公用 | 01635 | | 3.330 | -1.19% | 滬 通 600635 | | 5.830 | +0.52% | +98.92% |
| 中國通號 | 03969 | | 3.470 | +1.76% | 滬 通 688009 | | 5.730 | +4.56% | +87.62% |
| 中廣核電力 | 01816 | | 3.720 | +5.09% | 深 通 003816 | | 4.510 | +3.20% | +37.75% |
| 中國東方航空股份 | 00670 | | 3.850 | +4.34% | 滬 通 600115 | | 4.380 | +4.79% | +29.26% |
| 民生銀行 | 01988 | | 3.880 | +2.65% | 滬 通 600016 | | 3.880 | +1.84% | +13.62% |
| 凱盛新能 | 01108 | | 3.960 | -0.50% | 滬 通 600876 | | 11.000 | -2.40% | +215.61% |
| 上海電氣 | 02727 | | 4.120 | +1.73% | 滬 通 601727 | | 8.250 | +1.35% | +127.52% |
| 中國南方航空股份 | 01055 | | 4.200 | +2.19% | 滬 通 600029 | | 5.760 | +2.49% | +55.82% |
| 中國中鐵 | 00390 | | 4.230 | +2.17% | 滬 通 601390 | | 5.490 | +0.92% | +47.46% |
| 青島銀行 | 03866 | | 4.270 | +0.95% | 深 通 002948 | | 5.160 | +1.58% | +37.30% |
| 新天綠色能源 | 00956 | | 4.410 | +0.69% | 滬 通 600956 | | 10.220 | -0.87% | +163.31% |
| 天津創業環保股份 | 01065 | | 4.450 | +3.97% | 滬 通 600874 | | 6.490 | +4.85% | +65.71% |
| 國聯民生 | 01456 | | 4.470 | +1.36% | 滬 通 601456 | | 9.180 | +1.10% | +133.34% |
| 中國石油化工股份 | 00386 | | 4.570 | 0.00% | 滬 通 600028 | | 5.920 | -0.34% | +47.18% |
| 京城機電股份 | 00187 | | 4.680 | -2.09% | 滬 通 600860 | | 12.040 | -0.17% | +192.30% |
| 華電國際電力股份 | 01071 | | 4.760 | +5.08% | 滬 通 600027 | | 5.430 | +3.04% | +29.61% |
| 中國銀行 | 03988 | | 4.790 | +1.92% | 滬 通 601988 | | 5.550 | +1.46% | +31.65% |
| 中國電信 | 00728 | | 4.870 | -0.41% | 滬 通 601728 | | 5.830 | -0.34% | +36.02% |
| 中國交通建設 | 01800 | | 4.880 | +1.04% | 滬 通 601800 | | 7.850 | +0.64% | +82.77% |
| 中國外運 | 00598 | | 4.910 | +1.45% | 滬 通 601598 | | 5.840 | +2.46% | +35.14% |
| 海普瑞 | 09989 | | 4.930 | +1.44% | 深 通 002399 | | 10.770 | +0.47% | +148.21% |
| 郵儲銀行 | 01658 | | 4.960 | +0.81% | 滬 通 601658 | | 5.080 | +1.20% | +16.37% |
| 中國國航 | 00753 | | 5.000 | +3.52% | 滬 通 601111 | | 6.920 | +4.06% | +57.25% |
| 南京熊貓電子股份 | 00553 | | 5.140 | +0.59% | 滬 通 600775 | | 13.850 | +0.44% | +206.16% |
| 中國鐵建 | 01186 | | 5.280 | +0.57% | 滬 通 601186 | | 7.050 | +0.86% | +51.71% |
| 中國中車 | 01766 | | 5.340 | +0.95% | 滬 通 601766 | | 6.360 | +2.42% | +35.32% |
| 農業銀行 | 01288 | | 5.390 | +1.70% | 滬 通 601288 | | 6.550 | +0.77% | +38.07% |
| 東方證券 | 03958 | | 5.580 | +0.36% | 滬 通 600958 | | 9.200 | +0.77% | +87.33% |
| 浙江世寶 | 01057 | | 5.600 | +0.90% | 深 通 002703 | | 19.890 | +1.43% | +303.55% |
| 綠色動力環保 | 01330 | | 5.680 | +0.18% | 滬 通 601330 | | 10.680 | -4.47% | +113.64% |
| 四川成渝高速公路 | 00107 | | 5.730 | +2.50% | 滬 通 601107 | | 6.420 | +2.23% | +27.30% |
| 中國人民保險集團 | 01339 | | 6.030 | +0.33% | 滬 通 601319 | | 8.050 | +1.39% | +51.68% |
| 華能國際電力股份 | 00902 | | 6.230 | +5.77% | 滬 通 600011 | | 7.680 | +2.13% | +40.07% |
| 工商銀行 | 01398 | | 6.540 | +0.46% | 滬 通 601398 | | 7.340 | +0.27% | +27.52% |
| 重慶農村商業銀行 | 03618 | | 6.560 | +0.46% | 滬 通 601077 | | 7.030 | +0.86% | +21.76% |
| 山東新華製藥股份 | 00719 | | 6.700 | +0.90% | 深 通 000756 | | 14.460 | +0.84% | +145.22% |
| 交通銀行 | 03328 | | 6.970 | +1.90% | 滬 通 601328 | | 6.830 | +0.15% | +11.34% |
| 青島港 | 06198 | | 7.080 | +0.86% | 滬 通 601298 | | 8.810 | +0.23% | +41.38% |
| 重慶銀行 | 01963 | | 7.850 | +0.26% | 滬 通 601963 | | 10.790 | -1.28% | +56.17% |
| 光大證券 | 06178 | | 7.860 | +1.55% | 滬 通 601788 | | 15.490 | +1.04% | +123.92% |
| 中信銀行 | 00998 | | 7.890 | +3.41% | 滬 通 601998 | | 8.270 | +1.10% | +19.09% |
| 深圳高速公路股份 | 00548 | | 7.980 | +1.27% | 滬 通 600548 | | 9.540 | +1.49% | +35.83% |
| 建設銀行 | 00939 | | 8.040 | +0.88% | 滬 通 601939 | | 9.390 | +0.75% | +32.70% |
| 龍源電力 | 00916 | | 8.100 | +2.27% | 深 通 001289 | | 19.180 | +0.68% | +169.04% |
| 中聯重科 | 01157 | | 8.810 | +1.73% | 深 通 000157 | | 8.580 | +2.27% | +10.65% |
| 第一拖拉機股份 | 00038 | | 8.830 | +0.91% | 滬 通 601038 | | 13.240 | +2.16% | +70.37% |
| 中國銀河 | 06881 | | 9.060 | +1.80% | 滬 通 601881 | | 13.400 | +1.29% | +68.05% |
| 福萊特玻璃 | 06865 | | 9.410 | -0.21% | 滬 通 601865 | | 15.760 | -1.13% | +90.29% |
| 中海油田服務 | 02883 | | 9.530 | +2.69% | 滬 通 601808 | | 16.420 | +0.37% | +95.77% |
| 山東墨龍 | 00568 | | 9.610 | -9.60% | 深 通 002490 | | 9.970 | -2.73% | +17.88% |
| 新華文軒 | 00811 | | 9.990 | -0.99% | 滬 通 601811 | | 13.520 | +1.96% | +53.77% |
| 江蘇寧滬高速公路 | 00177 | | 10.080 | +0.80% | 滬 通 600377 | | 12.140 | +0.83% | +36.84% |
| 中集集團 | 02039 | | 10.300 | +1.08% | 深 通 000039 | | 11.400 | 0.00% | +25.75% |
| 中國石油股份 | 00857 | | 10.680 | -0.37% | 滬 通 601857 | | 11.700 | -2.42% | +24.47% |
| 中信建投証券 | 06066 | | 10.870 | +1.02% | 滬 通 601066 | | 22.020 | +0.73% | +130.17% |
| 中國鋁業 | 02600 | | 11.130 | +2.20% | 滬 通 601600 | | 11.510 | +1.86% | +17.50% |
| 上海醫藥 | 02607 | | 11.270 | +1.08% | 滬 通 601607 | | 16.580 | +0.67% | +67.15% |
| 龍蟠科技 | 02465 | | 11.510 | +2.13% | 滬 通 603906 | | 20.420 | +2.61% | +101.57% |
| 南華期貨股份 | 02691 | | 11.600 | +0.52% | 滬 通 603093 | | 20.400 | +0.30% | +99.82% |
| 埃斯頓 | 02715 | | 11.860 | -2.39% | 深 通 002747 | | 20.280 | +1.35% | +94.29% |
| 諾誠健華 | 09969 | | 12.190 | +1.25% | 滬 通 688428 | | 24.310 | -0.61% | +126.59% |
| 春立醫療 | 01858 | | 12.520 | +0.72% | 滬 通 688236 | | 19.200 | +1.27% | +74.24% |
| 廣和通 | 00638 | | 12.650 | +5.24% | 深 通 300638 | | 27.440 | +5.34% | +146.46% |
| 長城汽車 | 02333 | | 12.700 | -2.16% | 滬 通 601633 | | 20.900 | +0.87% | +86.98% |
| 國民技術 | 02701 | | 12.910 | +21.34% | 深 通 300077 | | 21.580 | +4.25% | +89.92% |
| 招商證券 | 06099 | | 13.300 | +1.37% | 滬 通 600999 | | 15.380 | +0.85% | +31.39% |
| 中煤能源 | 01898 | | 13.930 | -0.36% | 滬 通 601898 | | 17.430 | -4.86% | +42.17% |
| 國泰海通 | 02611 | | 14.050 | +1.37% | 滬 通 601211 | | 17.210 | +1.06% | +39.17% |
| 中船防務 | 00317 | | 14.180 | +1.14% | 滬 通 600685 | | 30.170 | +1.07% | +141.74% |
| 吉宏股份 | 02603 | | 14.590 | +1.89% | 深 通 002803 | | 17.330 | +2.67% | +34.96% |
| 均勝電子 | 00699 | | 14.640 | +0.97% | 滬 通 600699 | | 24.680 | +6.43% | +91.54% |
| 安徽皖通高速公路 | 00995 | | 14.800 | +1.37% | 滬 通 600012 | | 15.560 | +0.91% | +19.46% |
| 安德利果汁 | 02218 | | 14.930 | +0.20% | 滬 通 605198 | | 38.390 | +2.65% | +192.16% |
| 中遠海控 | 01919 | | 15.030 | -0.73% | 滬 通 601919 | | 15.170 | -2.13% | +14.68% |
| 廣發証券 | 01776 | | 15.290 | +1.60% | 深 通 000776 | | 18.650 | +1.58% | +38.59% |
| 金風科技 | 02208 | | 15.360 | +3.09% | 深 通 002202 | | 28.310 | +2.65% | +109.41% |
| 華新建材 | 06655 | | 15.600 | +3.86% | 滬 通 600801 | | 20.440 | +2.77% | +48.87% |
| HTSC | 06886 | | 15.700 | +0.26% | 滬 通 601688 | | 18.940 | +2.71% | +37.07% |
| 兗礦能源 | 01171 | | 15.780 | -3.19% | 滬 通 600188 | | 19.690 | -4.09% | +41.77% |
| 昭衍新藥 | 06127 | | 16.940 | +4.31% | 滬 通 603127 | | 28.090 | +4.15% | +88.41% |
| 白雲山 | 00874 | | 17.120 | -0.52% | 滬 通 600332 | | 23.270 | +0.22% | +54.44% |
| 洛陽鉬業 | 03993 | | 17.240 | +0.35% | 滬 通 603993 | | 17.890 | +2.99% | +17.90% |
| 中金公司 | 03908 | | 17.800 | +1.54% | 滬 通 601995 | | 32.790 | +0.80% | +109.30% |
| 康龍化成 | 03759 | | 18.360 | -0.22% | 深 通 300759 | | 26.120 | +1.24% | +61.64% |
| 復星醫藥 | 02196 | | 18.900 | +3.68% | 滬 通 600196 | | 25.360 | +4.32% | +52.46% |
| 金力永磁 | 06680 | | 19.200 | +2.67% | 深 通 300748 | | 30.830 | +2.32% | +82.44% |
| 中創智領 | 00564 | | 19.960 | +2.52% | 滬 通 601717 | | 21.910 | +1.44% | +24.72% |
| 沃爾核材 | 09981 | | 20.280 | +3.26% | 深 通 002130 | | 24.620 | +3.88% | +37.94% |
| 億華通 | 02402 | | 20.660 | -0.58% | 滬 通 688339 | | 27.180 | -0.80% | +49.48% |
| 中遠海能 | 01138 | | 21.000 | -1.13% | 滬 通 600026 | | 25.330 | -2.09% | +37.05% |
| 君實生物 | 01877 | | 21.240 | +0.19% | 滬 通 688180 | | 32.630 | -1.75% | +74.55% |
| 海螺水泥 | 00914 | | 21.620 | +0.75% | 滬 通 600585 | | 23.340 | +0.60% | +22.66% |
| 三一重工 | 06031 | | 21.820 | +2.73% | 滬 通 600031 | | 19.730 | +3.14% | +2.74% |
| 海信家電 | 00921 | | 21.860 | +0.55% | 深 通 000921 | | 22.500 | +3.73% | +16.95% |
| 藍思科技 | 06613 | | 22.480 | +5.15% | 深 通 300433 | | 29.400 | +5.00% | +48.60% |
| 中興通訊 | 00763 | | 23.040 | +1.05% | 深 通 000063 | | 33.450 | +1.61% | +64.96% |
| 昊海生物科技 | 06826 | | 23.420 | +1.56% | 滬 通 688366 | | 38.750 | -0.62% | +87.99% |
| 海爾智家 | 06690 | | 23.540 | -1.51% | 滬 通 600690 | | 23.590 | +1.03% | +13.86% |
| 龍旗科技 | 09611 | | 23.780 | +7.31% | 滬 通 603341 | | 38.520 | +2.28% | +84.05% |
| 中信証券 | 06030 | | 24.560 | +0.74% | 滬 通 600030 | | 24.660 | +1.23% | +14.08% |
| 美格智能 | 03268 | | 24.660 | +1.15% | 深 通 002881 | | 39.260 | +1.24% | +80.89% |
| 麗珠醫藥 | 01513 | | 26.720 | +0.45% | 深 通 000513 | | 33.380 | +0.12% | +41.94% |
| 中國人壽 | 02628 | | 27.160 | +0.97% | 滬 通 601628 | | 39.490 | +0.51% | +65.20% |
| 濰柴動力 | 02338 | | 28.220 | +2.47% | 深 通 000338 | | 24.520 | +3.42% | -1.28% |
| 中國海洋石油 | 00883 | | 28.400 | -3.53% | 滬 通 600938 | | 40.580 | -3.27% | +62.35% |
| 三花智控 | 02050 | | 29.840 | +3.40% | 深 通 002050 | | 43.490 | +2.16% | +65.59% |
| 康希諾生物 | 06185 | | 31.920 | -1.24% | 滬 通 688185 | | 67.710 | -1.58% | +141.02% |
| 中偉新材 | 02579 | | 32.080 | +0.82% | 深 通 300919 | | 47.620 | +0.57% | +68.66% |
| 山東黃金 | 01787 | | 32.280 | +3.46% | 滬 通 600547 | | 39.560 | +2.30% | +39.24% |
| 中國太保 | 02601 | | 32.360 | +0.62% | 滬 通 601601 | | 38.380 | +2.10% | +34.76% |
| 鈞達股份 | 02865 | | 33.340 | -0.72% | 深 通 002865 | | 75.840 | -0.88% | +158.46% |
| 順豐控股 | 06936 | | 33.960 | +1.07% | 深 通 002352 | | 36.430 | +2.02% | +21.88% |
| 海天味業 | 03288 | | 34.060 | -0.18% | 滬 通 603288 | | 37.000 | +0.96% | +23.43% |
| 紫金礦業 | 02899 | | 35.560 | +2.01% | 滬 通 601899 | | 33.240 | +3.23% | +6.21% |
| 赤峰黃金 | 06693 | | 37.000 | +3.93% | 滬 通 600988 | | 38.330 | +6.12% | +17.70% |
| 江西銅業股份 | 00358 | | 37.100 | +4.80% | 滬 通 600362 | | 44.740 | +2.31% | +37.02% |
| 時代電氣 | 03898 | | 37.720 | +2.17% | 滬 通 688187 | | 52.620 | +2.06% | +58.50% |
| 東方電氣 | 01072 | | 38.580 | +3.10% | 滬 通 600875 | | 37.830 | +1.89% | +11.41% |
| 泰格醫藥 | 03347 | | 39.740 | +4.86% | 深 通 300347 | | 50.480 | +3.44% | +44.33% |
| 上海復旦 | 01385 | | 40.940 | +0.79% | 滬 通 688385 | | 69.060 | +2.08% | +91.66% |
| 牧原股份 | 02714 | | 42.660 | +0.33% | 深 通 002714 | | 44.520 | +2.35% | +18.57% |
| 先導智能 | 00470 | | 43.320 | +1.93% | 深 通 300450 | | 48.190 | +1.97% | +26.39% |
| 天齊鋰業 | 09696 | | 44.980 | +6.54% | 深 通 002466 | | 53.460 | +3.54% | +35.04% |
| 中國神華 | 01088 | | 46.980 | -1.10% | 滬 通 601088 | | 47.250 | -2.54% | +14.27% |
| 天岳先進 | 02631 | | 48.560 | +1.68% | 滬 通 688234 | | 77.920 | +4.45% | +82.32% |
| 招商銀行 | 03968 | | 48.840 | +0.91% | 滬 通 600036 | | 39.260 | +0.03% | -8.67% |
| 青島啤酒股份 | 00168 | | 49.320 | +1.07% | 滬 通 600600 | | 62.670 | +0.59% | +44.38% |
| 新華保險 | 01336 | | 49.500 | +0.57% | 滬 通 601336 | | 66.600 | +1.88% | +52.87% |
| 國恩科技 | 02768 | | 55.650 | +7.43% | 深 通 002768 | | 49.550 | +1.35% | +1.17% |
| 百奧賽圖－Ｂ | 02315 | | 56.000 | +2.85% | 滬 通 688796 | | 84.820 | +2.89% | +72.09% |
| 中芯國際 | 00981 | | 56.200 | +1.81% | 滬 通 688981 | | 99.990 | +0.75% | +102.15% |
| 福耀玻璃 | 03606 | | 58.300 | -0.34% | 滬 通 600660 | | 56.550 | +1.53% | +10.21% |
| 中國平安 | 02318 | | 60.100 | +1.01% | 滬 通 601318 | | 58.790 | +1.15% | +11.14% |
| 恒瑞醫藥 | 01276 | | 63.100 | -1.33% | 滬 通 600276 | | 54.100 | +0.86% | -2.59% |
| 贛鋒鋰業 | 01772 | | 65.200 | +4.82% | 深 通 002460 | | 70.630 | +2.05% | +23.08% |
| 中國中免 | 01880 | | 66.200 | -0.90% | 滬 通 601888 | | 71.820 | +1.41% | +23.27% |
| 兆威機電 | 02692 | | 70.450 | +4.76% | 深 通 003021 | | 99.160 | +1.81% | +59.92% |
| 安井食品 | 02648 | | 73.250 | +2.02% | 滬 通 603345 | | 84.110 | +1.31% | +30.47% |
| 凱萊英 | 06821 | | 75.400 | +1.07% | 深 通 002821 | | 96.500 | +0.95% | +45.42% |
| 中國移動 | 00941 | | 77.450 | -0.71% | 滬 通 600941 | | 93.850 | -0.03% | +37.68% |
| 劍橋科技 | 06166 | | 78.500 | +2.41% | 滬 通 603083 | | 109.940 | +3.86% | +59.13% |
| 美的集團 | 00300 | | 82.600 | -0.06% | 深 通 000333 | | 74.800 | +0.77% | +2.89% |
| 華虹半導體 | 01347 | | 88.100 | +1.44% | 滬 通 688347 | | 116.840 | +2.27% | +50.69% |
| 賽力斯 | 09927 | | 88.600 | -1.01% | 滬 通 601127 | | 96.550 | -0.54% | +23.82% |
| 豪威集團 | 00501 | | 90.200 | +4.16% | 滬 通 603501 | | 102.350 | +2.37% | +28.93% |
| 榮昌生物 | 09995 | | 91.250 | +0.11% | 滬 通 688331 | | 115.980 | -0.40% | +44.41% |
| 廣合科技 | 01989 | | 97.150 | +10.52% | 深 通 001389 | | 106.470 | +3.49% | +24.52% |
| FORTIOR | 01304 | | 102.800 | +2.85% | 滬 通 688279 | | 155.090 | +1.04% | +71.41% |
| 比亞迪股份 | 01211 | | 106.200 | -0.75% | 深 通 002594 | | 106.600 | -0.04% | +14.05% |
| 大族數控 | 03200 | | 109.500 | +3.99% | 深 通 301200 | | 162.000 | +1.57% | +68.10% |
| 藥明康德 | 02359 | | 111.800 | -1.59% | 滬 通 603259 | | 94.020 | +0.36% | -4.45% |
| 納芯微 | 02676 | | 122.700 | +0.82% | 滬 通 688052 | | 163.100 | +4.43% | +51.03% |
| 百濟神州 | 06160 | | 167.300 | +0.42% | 滬 通 688235 | | 220.170 | -0.43% | +49.53% |
| 瀾起科技 | 06809 | | 180.300 | +3.62% | 滬 通 688008 | | 142.000 | +3.22% | -10.52% |
| 長飛光纖光纜 | 06869 | | 184.100 | +11.58% | 滬 通 601869 | | 256.640 | +10.00% | +58.39% |
| 東鵬飲料 | 09980 | | 237.200 | +3.67% | 滬 通 605499 | | 228.900 | +1.96% | +9.64% |
| 兆易創新 | 03986 | | 403.600 | +0.50% | 滬 通 603986 | | 278.400 | +1.71% | -21.63% |
| 寧德時代 | 03750 | | 632.500 | -1.94% | 深 通 300750 | | 397.810 | +0.21% | -28.54% |
| 港元兌人民幣今日中間價: 0.880 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/25 15:49 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |