AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
中石化油服010330.750-1.32%
600871
2.100+0.96%+206.71%
晨鳴紙業018120.770-1.28%
000488
2.060-1.44%+193.06%
金隅集團020090.840-1.18%
601992
1.760-1.12%+129.51%
北京北辰實業股份005880.860-1.15%
601588
1.920-0.52%+144.55%
遼港股份028800.9200.00%
601880
1.7800.00%+111.94%
中遠海發028661.130+0.89%
601866
2.620+0.38%+153.98%
中國能源建設039961.240-1.59%
601868
2.490+0.40%+119.96%
鄭州銀行061961.3000.00%
002936
2.040+0.49%+71.89%
紅星美凱龍015281.330-0.75%
601828
2.790+0.36%+129.79%
上海石油化工股份003381.3800.00%
600688
2.750+0.37%+118.29%
重慶鋼鐵股份010531.3900.00%
601005
1.530+1.33%+20.57%
鞍鋼股份003472.240-1.32%
000898
2.770+1.47%+35.46%
東江環保008952.380-1.25%
002672
4.740-0.21%+118.16%
大唐發電009912.470+0.82%
601991
3.640+0.28%+61.43%
中鋁國際020682.510-1.18%
601068
5.270+0.19%+129.99%
中國中冶016182.550-2.30%
601618
3.760-1.57%+61.52%
廣深鐵路股份005252.560+1.19%
601333
3.390+0.59%+45.06%
秦港股份033692.6000.00%
601326
3.530+0.28%+48.72%
浙商銀行020162.6300.00%
601916
3.100+0.65%+29.12%
中州證券013752.650-0.38%
601375
4.560+0.22%+88.49%
馬鞍山鋼鐵股份003232.700-0.74%
600808
4.140+0.73%+67.96%
中廣核電力018163.230-0.31%
003816
4.010-0.25%+35.99%
申萬宏源068063.370-0.88%
000166
5.460+0.18%+77.47%
復旦張江013493.400+0.59%
688505
9.140+0.22%+194.47%
廣汽集團022383.400-0.88%
601238
7.840-1.75%+152.59%
中國光大銀行068183.430+0.29%
601818
3.490+0.58%+11.46%
中國通號039693.520-0.85%
688009
5.430+0.19%+68.98%
大眾公用016353.580-4.28%
600635
6.400-2.29%+95.83%
中國東方航空股份006703.660+3.39%
600115
4.480+0.67%+34.08%
弘業期貨036783.800-0.26%
001236
10.880-0.09%+213.63%
天津創業環保股份010653.9300.00%
600874
6.220+0.49%+73.37%
山東墨龍005684.050-0.74%
002490
6.140-0.33%+66.07%
中國石油化工股份003864.060-0.73%
600028
5.460+0.18%+47.31%
中國中鐵003904.110-0.24%
601390
5.7400.00%+52.98%
凱盛新能011084.160-1.19%
600876
10.710-0.83%+182.01%
民生銀行019884.210+0.72%
600016
4.080+0.49%+6.16%
中國銀行039884.330+0.70%
601988
5.430+0.93%+37.37%
新天綠色能源009564.420-0.45%
600956
7.980+0.63%+97.77%
華電國際電力股份010714.420+1.14%
600027
5.300+0.19%+31.35%
中國南方航空股份010554.460+1.36%
600029
6.310+0.80%+54.98%
青島銀行038664.490+0.90%
002948
5.100+2.20%+24.42%
上海電氣027274.630-2.73%
601727
9.390-2.59%+122.16%
京城機電股份001874.700-0.42%
600860
11.750-0.09%+173.85%
萬科企業022024.770-0.63%
000002
6.390-0.16%+46.74%
浙江世寶010574.880-3.37%
002703
13.690-3.25%+207.30%
南京熊貓電子股份005534.950-0.40%
600775
11.700-2.50%+158.91%
四川成渝高速公路001074.980-0.40%
601107
5.790+0.52%+27.36%
中國交通建設018005.180+0.19%
601800
8.900+0.34%+88.21%
綠色動力環保013305.2100.00%
601330
7.0700.00%+48.65%
中國外運005985.230+0.19%
601598
6.310+0.48%+32.16%
海普瑞099895.360-0.74%
002399
11.880+0.76%+142.79%
郵儲銀行016585.450+0.55%
601658
5.780+0.52%+16.17%
中國鐵建011865.530-0.54%
601186
8.060+0.25%+59.66%
農業銀行012885.600+1.27%
601288
7.650+2.14%+49.64%
中國電信007285.7500.00%
601728
6.860+0.44%+30.69%
工商銀行013985.900+0.34%
601398
7.710+1.05%+43.15%
中國國航007535.980+1.36%
601111
8.400+0.60%+53.87%
華能國際電力股份009025.990+1.53%
600011
7.580+1.34%+38.62%
國聯民生014566.080-0.49%
601456
11.210+0.36%+101.96%
中國中車017666.450-1.53%
601766
7.880+0.13%+33.83%
重慶農村商業銀行036186.630+0.46%
601077
7.320+0.55%+20.94%
交通銀行033286.750+0.60%
601328
7.100+1.43%+15.22%
中海油田服務028836.820+0.15%
601808
13.8300.00%+122.13%
青島港061987.250-0.28%
601298
8.640+0.35%+30.54%
第一拖拉機股份000387.2800.00%
601038
12.780-0.55%+92.30%
中信銀行009987.320+0.41%
601998
7.890+0.64%+18.07%
中國人民保險集團013397.330+0.83%
601319
8.650+1.17%+29.27%
深圳高速公路股份005487.370-0.41%
600548
10.190-0.29%+51.45%
中聯重科011577.410-1.33%
000157
8.140-1.45%+20.33%
中國石油股份008577.4300.00%
601857
8.460+0.36%+24.73%
山東新華製藥股份007197.480+1.36%
000756
16.250+1.18%+137.97%
東方證券039587.620-0.52%
600958
11.680+1.13%+67.90%
中集集團020397.630-0.91%
000039
8.220-0.24%+18.01%
建設銀行009397.700+1.05%
601939
9.280+0.98%+32.02%
重慶銀行019637.730+0.13%
601963
10.3500.00%+46.67%
龍源電力009168.150-1.45%
001289
18.090-0.39%+143.14%
中國鋁業026008.430-0.59%
601600
8.660+0.70%+12.53%
中遠海能011389.570-0.52%
600026
12.470-0.40%+42.73%
江蘇寧滬高速公路001779.580-0.10%
600377
13.450+0.83%+53.79%
新華文軒0081110.760-0.09%
601811
15.040+0.60%+53.11%
光大證券0617810.850+0.28%
601788
19.190+2.07%+93.74%
中煤能源0189810.880-1.81%
601898
13.440+1.13%+35.31%
福萊特玻璃0686511.210-2.94%
601865
17.530+0.11%+71.30%
兗礦能源0117111.280+0.80%
600188
15.320+3.51%+48.77%
龍蟠科技0246511.450-0.35%
603906
16.340+0.55%+56.32%
中國銀河0688111.800-0.67%
601881
18.310+0.60%+69.97%
上海醫藥0260712.2100.00%
601607
18.370+0.22%+64.80%
安徽皖通高速公路0099512.290+0.99%
600012
14.580+0.14%+29.95%
中遠海控0191912.980+0.46%
601919
15.080+0.60%+27.26%
金風科技0220813.740-3.98%
002202
15.570-2.69%+24.13%
中信建投証券0606613.770-1.36%
601066
26.840+0.34%+113.51%
諾誠健華0996914.530-0.62%
688428
24.470-0.65%+84.48%
洛陽鉬業0399314.820-4.08%
603993
15.320-2.42%+13.24%
中船防務0031715.070-0.99%
600685
26.860-0.11%+95.24%
長城汽車0233315.190-1.56%
601633
23.440-0.76%+69.03%
吉宏股份0260315.260-2.80%
002803
17.940-0.83%+28.78%
春立醫療0185815.290-2.74%
688236
23.950-2.21%+71.58%
濰柴動力0233815.390-0.45%
000338
14.600-0.34%+3.92%
國泰海通0261115.540-0.77%
601211
19.220+0.73%+35.48%
招商證券0609915.910-0.13%
600999
17.370+0.23%+19.59%
安德利果汁0221816.240+0.37%
605198
45.230+1.76%+205.08%
華新水泥0665516.790-0.30%
600801
20.370-0.73%+32.90%
東方電氣0107217.730-0.62%
600875
20.440-1.59%+26.28%
白雲山0087418.050-0.39%
600332
25.7200.00%+56.09%
鈞達股份0286518.540-2.16%
002865
41.880-1.20%+147.44%
中國海洋石油0088318.840-0.63%
600938
25.900+0.62%+50.59%
昭衍新藥0612719.770-0.85%
603127
33.060-0.12%+83.18%
廣發証券0177620.660-1.43%
000776
24.290+0.04%+28.79%
HTSC0688620.780-0.29%
601688
22.250+0.91%+17.29%
中創智領0056421.360-2.29%
601717
23.740-0.71%+21.75%
中金公司0390821.700-0.64%
601995
38.240-0.08%+93.03%
中國人壽0262823.960-1.64%
601628
42.490-0.16%+94.26%
康龍化成0375924.120-1.63%
300759
30.980-0.32%+40.69%
海信家電0092124.160-1.47%
000921
25.830+0.12%+17.11%
金力永磁0668024.240-0.08%
300748
41.520+1.62%+87.63%
海爾智家0669024.460+0.82%
600690
25.430+0.71%+13.88%
復星醫藥0219624.500+1.16%
600196
29.260+0.38%+30.82%
海螺水泥0091424.880-0.48%
600585
24.090+0.46%+6.06%
藍思科技0661325.640-3.03%
300433
28.090-1.75%+20.01%
昊海生物科技0682626.800-1.33%
688366
51.200+0.43%+109.27%
億華通0240227.240-3.13%
688339
27.570-2.37%+10.87%
君實生物0187727.800+4.04%
688180
39.710+2.14%+56.47%
中信証券0603030.400+0.07%
600030
29.770+0.41%+7.27%
江西銅業股份0035831.660-3.71%
600362
38.410-0.13%+32.89%
赤峰黃金0669332.520-0.37%
600988
31.510+1.22%+6.14%
紫金礦業0289932.580-1.33%
601899
30.320-0.49%+1.94%
中國太保0260132.740-1.15%
601601
37.880+0.48%+26.74%
海天味業0328832.960+0.80%
603288
39.880+0.28%+32.54%
麗珠醫藥0151333.040-1.08%
000513
37.990+0.61%+25.95%
三花智控0205037.000-0.22%
002050
42.140-1.82%+24.76%
順豐控股0693638.020+0.21%
002352
40.870+0.05%+17.75%
山東黃金0178738.060+0.69%
600547
40.490+1.56%+16.53%
長飛光纖光纜0686939.380-3.10%
601869
83.470-2.56%+132.18%
中興通訊0076340.100-6.79%
000063
51.640-4.42%+41.06%
上海復旦0138540.420-3.30%
688385
60.170-0.71%+63.06%
中國神華0108840.860-0.29%
601088
42.480+1.12%+13.88%
泰格醫藥0334743.400-0.14%
300347
55.020+0.97%+38.87%
天齊鋰業0969643.700-1.58%
002466
47.800+0.63%+19.82%
贛鋒鋰業0177244.420-2.12%
002460
63.810-1.77%+57.36%
時代電氣0389844.500-1.81%
688187
56.260-2.97%+38.49%
康希諾生物0618545.320-1.39%
688185
74.320+0.43%+79.63%
招商銀行0396849.860+1.14%
600036
42.180+0.60%-7.33%
天岳先進0263151.600-3.82%
688234
73.700-2.14%+56.46%
新華保險0133652.000-1.52%
601336
69.070+0.64%+45.50%
青島啤酒股份0016854.700+0.64%
600600
68.360+0.32%+36.90%
中國平安0231855.250-0.45%
601318
58.370+0.60%+15.73%
安井食品0264860.2000.00%
603345
71.280+0.82%+29.70%
中國中免0188061.250+0.41%
601888
70.510+0.79%+26.10%
福耀玻璃0360668.250-4.68%
600660
64.380-3.74%+3.33%
中芯國際0098170.950-3.99%
688981
123.900-2.67%+91.29%
華虹半導體0134778.000-4.24%
688347
119.040-1.74%+67.18%
恒瑞醫藥0127681.750-0.31%
600276
66.880+0.06%-10.39%
美的集團0030081.900-0.12%
000333
73.380+0.27%-1.86%
中國移動0094186.050+0.41%
600941
108.140+0.31%+37.66%
凱萊英0682192.400-2.89%
002821
105.090-0.33%+24.58%
榮昌生物0999594.250-1.41%
688331
98.150-1.06%+14.07%
藥明康德02359104.200-1.70%
603259
99.200-1.84%+4.28%
比亞迪股份01211107.200-0.37%
002594
105.890-1.00%+8.20%
FORTIOR01304167.000-0.83%
688279
200.660-0.11%+31.62%
百濟神州06160188.000-1.05%
688235
279.860-2.04%+63.06%
寧德時代03750528.500-1.31%
300750
367.000-0.41%-23.93%
港元兌人民幣今日中間價: 0.913
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/10/17 09:46
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。