| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 邁威生物－Ｂ | 02493 |  | 0.00% | 滬 通 688062 |  | 36.450 | -2.02% | -- | |
| 金隅集團 | 02009 | | 0.760 | 0.00% | 滬 通 601992 | | 1.650 | -1.20% | +147.65% |
| 北京北辰實業股份 | 00588 | | 0.780 | 0.00% | 滬 通 601588 | | 1.720 | -1.15% | +151.54% |
| 中石化油服 | 01033 |  | 0.820 | +1.24% | 滬 通 600871 | | 2.680 | +1.13% | +272.81% |
| 遼港股份 | 02880 | | 0.820 | -2.38% | 滬 通 601880 | | 1.600 | +0.63% | +122.58% |
| 鄭州銀行 | 06196 | | 1.010 | 0.00% | 深 通 002936 | | 1.820 | +0.55% | +105.55% |
| 重慶鋼鐵股份 | 01053 | | 1.100 | 0.00% | 滬 通 601005 | | 1.380 | -1.43% | +43.11% |
| 中遠海發 | 02866 | | 1.120 | 0.00% | 滬 通 601866 | | 2.650 | -1.12% | +169.90% |
| 晨鳴紙業 | 01812 | | 1.140 | -0.87% | 深 通 000488 | | 2.720 | -1.45% | +172.17% |
| 上海石油化工股份 | 00338 | | 1.220 | -0.81% | 滬 通 600688 | | 2.760 | -0.36% | +158.06% |
| 中國能源建設 | 03996 | | 1.300 | -1.52% | 滬 通 601868 | | 2.840 | -2.07% | +149.20% |
| 紅星美凱龍 | 01528 | | 1.320 | +1.54% | 滬 通 601828 | | 2.440 | +3.39% | +110.86% |
| 鞍鋼股份 | 00347 | | 1.480 | +0.68% | 深 通 000898 | | 2.280 | -0.87% | +75.73% |
| 中國中冶 | 01618 | | 1.550 | -0.64% | 滬 通 601618 | | 2.910 | 0.00% | +114.16% |
| 中州證券 | 01375 | | 1.900 | +0.53% | 滬 通 601375 | | 3.960 | -0.50% | +137.75% |
| 東江環保 | 00895 | | 2.080 | +0.48% | 深 通 002672 | | 4.320 | +1.65% | +136.92% |
| 廣深鐵路股份 | 00525 | | 2.260 | -0.88% | 滬 通 601333 | | 3.000 | -0.66% | +51.42% |
| 浙商銀行 | 02016 | | 2.430 | -1.62% | 滬 通 601916 | | 2.960 | 0.00% | +38.95% |
| 秦港股份 | 03369 | | 2.490 | -0.80% | 滬 通 601326 | | 3.480 | -0.86% | +59.42% |
| 大唐發電 | 00991 | | 2.540 | -1.93% | 滬 通 601991 | | 4.080 | +0.25% | +83.23% |
| 中鋁國際 | 02068 | | 2.590 | -1.15% | 滬 通 601068 | | 6.220 | -1.74% | +173.94% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.610 | 0.00% | 滬 通 600808 | | 3.880 | -1.52% | +69.58% |
| 弘業期貨 | 03678 | | 2.680 | +0.38% | 深 通 001236 | | 8.960 | +0.11% | +281.37% |
| 申萬宏源 | 06806 | | 2.780 | -0.36% | 深 通 000166 | | 4.630 | 0.00% | +89.98% |
| 復旦張江 | 01349 | | 2.800 | 0.00% | 滬 通 688505 | | 7.690 | -0.52% | +213.29% |
| 萬科企業 | 02202 | | 2.840 | -1.73% | 深 通 000002 | | 3.710 | -1.07% | +49.01% |
| 廣汽集團 | 02238 | | 3.010 | -1.31% | 滬 通 601238 | | 6.950 | -1.14% | +163.38% |
| 大眾公用 | 01635 | | 3.100 | -0.32% | 滬 通 600635 | | 5.350 | +0.38% | +96.86% |
| 中國光大銀行 | 06818 | | 3.120 | -0.64% | 滬 通 601818 | | 3.170 | -0.31% | +15.90% |
| 中廣核電力 | 01816 | | 3.430 | +1.18% | 深 通 003816 | | 4.620 | -0.43% | +53.65% |
| 民生銀行 | 01988 | | 3.680 | -0.27% | 滬 通 600016 | | 3.760 | +0.27% | +16.55% |
| 中國通號 | 03969 | | 3.680 | -1.08% | 滬 通 688009 | | 5.250 | -1.50% | +62.74% |
| 凱盛新能 | 01108 | | 3.700 | -0.27% | 滬 通 600876 | | 9.700 | +0.41% | +199.05% |
| 新天綠色能源 | 00956 | | 3.870 | 0.00% | 滬 通 600956 | | 8.700 | -0.46% | +156.44% |
| 中國中鐵 | 00390 | | 3.970 | -2.46% | 滬 通 601390 | | 5.150 | -1.15% | +47.98% |
| 中國東方航空股份 | 00670 | | 3.970 | -1.24% | 滬 通 600115 | | 4.350 | -1.58% | +24.99% |
| 上海電氣 | 02727 | | 3.980 | +2.58% | 滬 通 601727 | | 8.040 | +1.39% | +130.43% |
| 中國南方航空股份 | 01055 | | 4.050 | -1.70% | 滬 通 600029 | | 5.480 | -1.44% | +54.35% |
| 天津創業環保股份 | 01065 | | 4.300 | +0.47% | 滬 通 600874 | | 6.210 | -0.64% | +64.74% |
| 華電國際電力股份 | 01071 | | 4.300 | -0.69% | 滬 通 600027 | | 4.930 | +1.03% | +30.78% |
| 京城機電股份 | 00187 | | 4.340 | +2.60% | 滬 通 600860 | | 10.820 | 0.00% | +184.39% |
| 國聯民生 | 01456 | | 4.470 | -0.22% | 滬 通 601456 | | 9.180 | -1.08% | +134.27% |
| 中國交通建設 | 01800 | | 4.470 | -0.67% | 滬 通 601800 | | 7.040 | -1.12% | +79.65% |
| 中國石油化工股份 | 00386 | | 4.640 | +1.09% | 滬 通 600028 | | 5.360 | -0.56% | +31.77% |
| 南京熊貓電子股份 | 00553 | | 4.770 | -1.45% | 滬 通 600775 | | 12.540 | -2.18% | +199.88% |
| 青島銀行 | 03866 | | 4.820 | +1.26% | 深 通 002948 | | 5.570 | -1.42% | +31.82% |
| 中國國航 | 00753 | | 4.830 | -1.63% | 滬 通 601111 | | 6.670 | -1.48% | +57.53% |
| 海普瑞 | 09989 | | 4.850 | -1.02% | 深 通 002399 | | 10.860 | -0.64% | +155.42% |
| 中國中車 | 01766 | | 5.030 | -0.59% | 滬 通 601766 | | 5.880 | -0.51% | +33.35% |
| 中國電信 | 00728 | | 5.130 | +2.40% | 滬 通 601728 | | 5.960 | +0.85% | +32.53% |
| 浙江世寶 | 01057 | | 5.140 | -6.03% | 深 通 002703 | | 19.650 | -4.70% | +336.09% |
| 中國銀行 | 03988 | | 5.140 | -0.19% | 滬 通 601988 | | 5.770 | -0.69% | +28.05% |
| 中國外運 | 00598 | | 5.180 | +0.19% | 滬 通 601598 | | 6.000 | -0.99% | +32.13% |
| 中國人民保險集團 | 01339 | | 5.280 | -1.31% | 滬 通 601319 | | 7.170 | -0.83% | +54.90% |
| 郵儲銀行 | 01658 | | 5.290 | -0.19% | 滬 通 601658 | | 5.160 | -0.39% | +11.27% |
| 中國鐵建 | 01186 | | 5.370 | -0.74% | 滬 通 601186 | | 6.740 | -1.03% | +43.17% |
| 四川成渝高速公路 | 00107 | | 5.880 | -1.18% | 滬 通 601107 | | 6.160 | -0.97% | +19.50% |
| 東方證券 | 03958 | | 6.040 | +0.67% | 滬 通 600958 | | -- | 0.00% | -- |
| 農業銀行 | 01288 | | 6.180 | -0.16% | 滬 通 601288 | | 6.950 | -1.28% | +28.28% |
| 山東新華製藥股份 | 00719 | | 6.200 | -1.43% | 深 通 000756 | | 14.220 | -0.77% | +161.63% |
| 綠色動力環保 | 01330 | | 6.220 | +1.97% | 滬 通 601330 | | 8.830 | +2.67% | +61.94% |
| 龍源電力 | 00916 | | 6.290 | -0.63% | 深 通 001289 | | 16.470 | -1.20% | +198.69% |
| 華能國際電力股份 | 00902 | | 6.370 | +0.16% | 滬 通 600011 | | 6.960 | -0.29% | +24.64% |
| 重慶農村商業銀行 | 03618 | | 7.130 | -0.83% | 滬 通 601077 | | 7.420 | +0.14% | +18.71% |
| 工商銀行 | 01398 | | 7.240 | -0.28% | 滬 通 601398 | | 7.520 | -0.79% | +18.48% |
| 深圳高速公路股份 | 00548 | | 7.390 | -1.86% | 滬 通 600548 | | 8.970 | -0.33% | +38.46% |
| 交通銀行 | 03328 | | 7.390 | -0.14% | 滬 通 601328 | | 6.960 | -0.29% | +7.43% |
| 青島港 | 06198 | | 7.720 | -2.89% | 滬 通 601298 | | 8.920 | -1.55% | +31.80% |
| 光大證券 | 06178 | | 7.890 | -0.25% | 滬 通 601788 | | 14.720 | -0.14% | +112.82% |
| 中聯重科 | 01157 | | 8.260 | -0.24% | 深 通 000157 | | 7.930 | -0.75% | +9.51% |
| 中信銀行 | 00998 | | 8.310 | -0.36% | 滬 通 601998 | | 8.310 | -0.48% | +14.07% |
| 重慶銀行 | 01963 | | 8.350 | -1.07% | 滬 通 601963 | | 10.840 | -0.55% | +48.09% |
| 中國銀河 | 06881 | | 8.430 | 0.00% | 滬 通 601881 | | 12.400 | -0.16% | +67.79% |
| 第一拖拉機股份 | 00038 | | 8.790 | -1.24% | 滬 通 601038 | | 12.800 | -1.24% | +66.11% |
| 山東墨龍 | 00568 | | 8.800 | -1.24% | 深 通 002490 | | 10.320 | +0.49% | +33.77% |
| 建設銀行 | 00939 | | 8.940 | -0.11% | 滬 通 601939 | | 9.700 | -0.41% | +23.77% |
| 中海油田服務 | 02883 | | 9.100 | +1.45% | 滬 通 601808 | | 14.980 | +0.07% | +87.78% |
| 福萊特玻璃 | 06865 | | 9.820 | -0.81% | 滬 通 601865 | | 14.300 | -0.21% | +66.11% |
| 中集集團 | 02039 | | 10.140 | -0.30% | 深 通 000039 | | 11.150 | +0.36% | +25.43% |
| 南華期貨股份 | 02691 | | 10.350 | -0.29% | 滬 通 603093 | | 20.780 | +2.21% | +129.02% |
| 江蘇寧滬高速公路 | 00177 | | 10.370 | -2.35% | 滬 通 600377 | | 11.970 | -1.48% | +31.67% |
| 新華文軒 | 00811 | | 10.480 | 0.00% | 滬 通 601811 | | 13.540 | +0.15% | +47.38% |
| 中信建投証券 | 06066 | | 10.870 | +0.65% | 滬 通 601066 | | 21.430 | 0.00% | +124.89% |
| 中國石油股份 | 00857 | | 11.500 | +1.50% | 滬 通 601857 | | 11.970 | +0.34% | +18.73% |
| 上海醫藥 | 02607 | | 11.710 | -0.93% | 滬 通 601607 | | 16.690 | -1.13% | +62.58% |
| 中國鋁業 | 02600 | | 11.910 | -0.67% | 滬 通 601600 | | 12.000 | -0.58% | +14.93% |
| 春立醫療 | 01858 | | 12.420 | -1.59% | 滬 通 688236 | | 19.690 | -0.30% | +80.84% |
| 廣和通 | 00638 | | 12.500 | +3.39% | 深 通 300638 | | 23.180 | +2.39% | +111.53% |
| 埃斯頓 | 02715 | | 12.590 | +3.28% | 深 通 002747 | | 20.940 | +1.55% | +89.72% |
| 國民技術 | 02701 | | 12.690 | +2.59% | 深 通 300077 | | 23.270 | +0.74% | +109.17% |
| 長城汽車 | 02333 | | 12.800 | -1.46% | 滬 通 601633 | | 20.180 | -0.25% | +79.84% |
| 國泰海通 | 02611 | | 13.370 | -2.34% | 滬 通 601211 | | 16.290 | -2.57% | +38.98% |
| 招商證券 | 06099 | | 13.520 | +0.60% | 滬 通 600999 | | 15.450 | +0.52% | +30.35% |
| 吉宏股份 | 02603 | | 13.670 | -1.37% | 深 通 002803 | | 19.570 | +0.05% | +63.30% |
| 中煤能源 | 01898 | | 13.860 | +0.22% | 滬 通 601898 | | 17.560 | +1.09% | +44.52% |
| 諾誠健華 | 09969 | | 14.120 | -3.95% | 滬 通 688428 | | 27.380 | -3.83% | +121.19% |
| 中遠海控 | 01919 | | 14.600 | -1.02% | 滬 通 601919 | | 14.240 | -1.11% | +11.26% |
| 中船防務 | 00317 | | 15.420 | -3.02% | 滬 通 600685 | | 30.660 | -1.83% | +126.81% |
| 兗礦能源 | 01171 | | 15.460 | +0.91% | 滬 通 600188 | | 20.980 | +1.45% | +54.80% |
| HTSC | 06886 | | 15.840 | -0.38% | 滬 通 601688 | | 18.830 | +0.27% | +35.60% |
| 安徽皖通高速公路 | 00995 | | 16.120 | -3.76% | 滬 通 600012 | | 15.860 | -1.98% | +12.23% |
| 安德利果汁 | 02218 | | 16.630 | -0.12% | 滬 通 605198 | | 46.620 | +0.71% | +219.78% |
| 白雲山 | 00874 | | 16.640 | -0.95% | 滬 通 600332 | | 22.390 | -0.58% | +53.49% |
| 金風科技 | 02208 | | 16.800 | +6.60% | 深 通 002202 | | 26.630 | +4.51% | +80.82% |
| 華新建材 | 06655 | | 16.910 | -1.69% | 滬 通 600801 | | 22.770 | -1.43% | +53.60% |
| 廣發証券 | 01776 | | 16.980 | +0.95% | 深 通 000776 | | 20.020 | +0.81% | +34.49% |
| 均勝電子 | 00699 | | 17.250 | +0.94% | 滬 通 600699 | | 28.700 | -0.62% | +89.79% |
| 藍思科技 | 06613 | | 17.510 | +3.73% | 深 通 300433 | | 26.440 | +1.85% | +72.25% |
| 沃爾核材 | 09981 | | 17.620 | -0.23% | 深 通 002130 | | 23.740 | +0.51% | +53.69% |
| 中遠海能 | 01138 | | 17.860 | -1.22% | 滬 通 600026 | | 21.410 | +0.71% | +36.74% |
| 洛陽鉬業 | 03993 | | 18.280 | -2.87% | 滬 通 603993 | | 19.010 | -1.86% | +18.63% |
| 中創智領 | 00564 | | 18.320 | -0.71% | 滬 通 601717 | | 19.630 | -1.01% | +22.23% |
| 龍蟠科技 | 02465 | | 18.420 | +2.85% | 滬 通 603906 | | 31.640 | -2.83% | +95.94% |
| 金力永磁 | 06680 | | 19.170 | -0.67% | 深 通 300748 | | 32.170 | +0.78% | +91.43% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.520 | -0.65% | +45.60% |
| 復星醫藥 | 02196 | | 19.800 | -1.69% | 滬 通 600196 | | 25.290 | -0.36% | +45.70% |
| 海螺水泥 | 00914 | | 20.040 | +0.25% | 滬 通 600585 | | 21.260 | -0.65% | +21.01% |
| 中金公司 | 03908 | | 20.180 | -1.75% | 滬 通 601995 | | 33.880 | +0.42% | +91.51% |
| 康龍化成 | 03759 | | 20.300 | -1.46% | 深 通 300759 | | 29.250 | +0.10% | +64.36% |
| 海爾智家 | 06690 | | 20.800 | +0.19% | 滬 通 600690 | | 20.570 | +0.44% | +12.81% |
| 三一重工 | 06031 | | 21.240 | +0.66% | 滬 通 600031 | | 19.500 | -0.10% | +4.73% |
| 海信家電 | 00921 | | 21.260 | +0.85% | 深 通 000921 | | 22.560 | +0.22% | +21.05% |
| 昊海生物科技 | 06826 | | 21.600 | +1.22% | 滬 通 688366 | | 39.410 | -0.33% | +108.13% |
| 昭衍新藥 | 06127 | | 21.800 | -1.45% | 滬 通 603127 | | 37.120 | -1.30% | +94.23% |
| 龍旗科技 | 09611 | | 22.600 | +8.76% | 滬 通 603341 | | 38.230 | +4.68% | +92.96% |
| 美格智能 | 03268 | | 24.680 | +5.92% | 深 通 002881 | | 39.530 | +0.08% | +82.71% |
| 君實生物 | 01877 | | 25.340 | -2.09% | 滬 通 688180 | | 39.320 | -1.21% | +77.00% |
| 中興通訊 | 00763 | | 26.000 | +7.26% | 深 通 000063 | | 37.730 | +3.71% | +65.53% |
| 中信証券 | 06030 | | 26.820 | +0.75% | 滬 通 600030 | | 26.760 | +2.02% | +13.82% |
| 中國人壽 | 02628 | | 27.120 | -0.15% | 滬 通 601628 | | 36.610 | -0.46% | +53.99% |
| 中國海洋石油 | 00883 | | 28.380 | +1.72% | 滬 通 600938 | | 38.990 | +1.59% | +56.72% |
| 麗珠醫藥 | 01513 | | 28.480 | +0.49% | 深 通 000513 | | 32.450 | -1.07% | +29.97% |
| 山東黃金 | 01787 | | 30.460 | -0.52% | 滬 通 600547 | | 35.610 | -0.64% | +33.36% |
| 鈞達股份 | 02865 | | 31.120 | +2.17% | 深 通 002865 | | 74.390 | -0.64% | +172.68% |
| 三花智控 | 02050 | | 31.860 | +3.91% | 深 通 002050 | | 45.900 | +2.14% | +64.34% |
| 中國太保 | 02601 | | 32.100 | -0.93% | 滬 通 601601 | | 36.320 | -0.82% | +29.07% |
| 康希諾生物 | 06185 | | 32.280 | -1.71% | 滬 通 688185 | | 65.190 | -0.55% | +130.37% |
| 順豐控股 | 06936 | | 35.900 | +1.53% | 深 通 002352 | | 36.820 | +0.88% | +16.99% |
| 海天味業 | 03288 | | 36.140 | 0.00% | 滬 通 603288 | | 39.840 | -0.20% | +25.75% |
| 濰柴動力 | 02338 | | 36.360 | +2.31% | 深 通 000338 | | 30.040 | +1.52% | -5.76% |
| 紫金礦業 | 02899 | | 36.400 | -1.09% | 滬 通 601899 | | 33.690 | -1.81% | +5.58% |
| 時代電氣 | 03898 | | 36.880 | -0.59% | 滬 通 688187 | | 51.110 | -1.37% | +58.08% |
| 江西銅業股份 | 00358 | | 37.620 | +0.91% | 滬 通 600362 | | 44.980 | +0.42% | +36.39% |
| 赤峰黃金 | 06693 | | 38.800 | -0.46% | 滬 通 600988 | | 39.490 | -2.95% | +16.10% |
| 牧原股份 | 02714 | | 39.000 | -0.31% | 深 通 002714 | | 42.380 | -1.76% | +23.96% |
| 東方電氣 | 01072 | | 40.380 | -1.51% | 滬 通 600875 | | 40.270 | -2.89% | +13.76% |
| 泰格醫藥 | 03347 | | 41.320 | -1.10% | 深 通 300347 | | 55.130 | -1.59% | +52.20% |
| 中偉新材 | 02579 | | 42.480 | +7.60% | 深 通 300919 | | 62.010 | +1.03% | +66.51% |
| 上海復旦 | 01385 | | 45.140 | +3.63% | 滬 通 688385 | | 72.880 | -0.25% | +84.17% |
| 中國神華 | 01088 | | 47.840 | 0.00% | 滬 通 601088 | | 46.750 | -0.93% | +11.47% |
| 新華保險 | 01336 | | 49.260 | +0.37% | 滬 通 601336 | | 62.160 | -0.40% | +43.94% |
| 國恩科技 | 02768 | | 49.980 | -1.03% | 深 通 002768 | | 51.690 | +0.92% | +17.97% |
| 招商銀行 | 03968 | | 50.500 | +0.20% | 滬 通 600036 | | 39.590 | +0.53% | -10.57% |
| 青島啤酒股份 | 00168 | | 50.550 | -1.17% | 滬 通 600600 | | 62.070 | +0.63% | +40.07% |
| 先導智能 | 00470 | | 57.550 | +0.70% | 深 通 300450 | | 56.950 | -0.02% | +12.88% |
| 百奧賽圖－Ｂ | 02315 | | 57.650 | -3.92% | 滬 通 688796 | | 95.000 | -7.66% | +87.97% |
| 天齊鋰業 | 09696 | | 59.050 | -2.32% | 深 通 002466 | | 74.270 | +0.77% | +43.47% |
| 中國平安 | 02318 | | 61.000 | +0.08% | 滬 通 601318 | | 57.730 | -0.09% | +7.96% |
| 中國中免 | 01880 | | 63.450 | -1.32% | 滬 通 601888 | | 65.370 | -0.08% | +17.52% |
| 福耀玻璃 | 03606 | | 63.850 | +3.32% | 滬 通 600660 | | 60.550 | +2.58% | +8.17% |
| 天岳先進 | 02631 | | 64.650 | +2.13% | 滬 通 688234 | | 109.100 | +3.36% | +92.50% |
| 恒瑞醫藥 | 01276 | | 66.850 | -2.91% | 滬 通 600276 | | 55.300 | -1.34% | -5.64% |
| 兆威機電 | 02692 | | 68.950 | +11.39% | 深 通 003021 | | 99.870 | +3.71% | +65.22% |
| 中芯國際 | 00981 | | 69.700 | +8.40% | 滬 通 688981 | | 116.510 | +5.00% | +90.68% |
| 賽力斯 | 09927 | | 80.000 | +0.95% | 滬 通 601127 | | 90.500 | -0.39% | +29.04% |
| 贛鋒鋰業 | 01772 | | 82.450 | +0.49% | 深 通 002460 | | 84.530 | -0.54% | +16.95% |
| 安井食品 | 02648 | | 83.150 | +1.22% | 滬 通 603345 | | 100.400 | +1.62% | +37.74% |
| 中國移動 | 00941 | | 83.950 | +0.06% | 滬 通 600941 | | 95.570 | +0.14% | +29.86% |
| 美的集團 | 00300 | | 88.700 | -0.56% | 深 通 000333 | | 79.630 | -0.04% | +2.41% |
| 華勤技術 | 03296 | | 98.000 | +10.42% | 滬 通 603296 | | 108.490 | +0.88% | +26.28% |
| 豪威集團 | 00501 | | 98.300 | +12.02% | 滬 通 603501 | | 104.630 | +10.00% | +21.42% |
| 凱萊英 | 06821 | | 102.200 | +2.82% | 深 通 002821 | | 117.200 | +0.10% | +30.81% |
| 榮昌生物 | 09995 | | 103.800 | -0.38% | 滬 通 688331 | | 133.030 | 0.00% | +46.19% |
| 比亞迪股份 | 01211 | | 106.100 | +4.84% | 深 通 002594 | | 102.700 | +3.26% | +10.42% |
| 華虹半導體 | 01347 | | 115.300 | +6.66% | 滬 通 688347 | | 142.210 | +2.46% | +40.69% |
| 藥明康德 | 02359 | | 124.500 | +0.65% | 滬 通 603259 | | 99.920 | -0.16% | -8.45% |
| FORTIOR | 01304 | | 126.200 | -0.86% | 滬 通 688279 | | 198.090 | -1.39% | +79.05% |
| 劍橋科技 | 06166 | | 127.500 | +0.47% | 滬 通 603083 | | 155.210 | +1.02% | +38.86% |
| 大族數控 | 03200 | | 141.200 | +1.51% | 深 通 301200 | | 191.220 | +2.50% | +54.48% |
| 納芯微 | 02676 | | 159.800 | +3.10% | 滬 通 688052 | | 187.280 | +2.45% | +33.69% |
| 廣合科技 | 01989 | | 175.700 | +5.15% | 深 通 001389 | | 174.920 | +2.53% | +13.56% |
| 百濟神州 | 06160 | | 179.800 | -0.77% | 滬 通 688235 | | 233.680 | -0.50% | +48.25% |
| 東鵬飲料 | 09980 | | 203.800 | -0.68% | 滬 通 605499 | | 197.080 | -1.44% | +10.31% |
| 長飛光纖光纜 | 06869 | | 240.800 | +9.26% | 滬 通 601869 | | 387.940 | +5.37% | +83.77% |
| 瀾起科技 | 06809 | | 256.400 | +12.56% | 滬 通 688008 | | 176.400 | +7.89% | -21.52% |
| 勝宏科技 | 02476 | | 312.200 | -1.08% | 深 通 300476 | | 321.880 | +1.99% | +17.61% |
| 兆易創新 | 03986 | | 462.000 | +2.80% | 滬 通 603986 | | 304.860 | +2.41% | -24.73% |
| 寧德時代 | 03750 | | 681.000 | -2.01% | 深 通 300750 | | 436.100 | -1.98% | -26.95% |
| 港元兌人民幣今日中間價: 0.877 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/27 12:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |