| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.540 | 0.00% | 滬 通 601992 |  | 1.370 | +1.48% | +191.81% |
| 中石化油服 | 01033 | | 0.580 | +3.57% | 滬 通 600871 | | 2.040 | +0.49% | +304.55% |
| 晨鳴紙業 | 01812 | | 0.670 | +8.07% | 深 通 000488 | | 1.960 | +3.16% | +236.48% |
| 北京北辰實業股份 | 00588 | | 0.700 | 0.00% | 滬 通 601588 |  | 1.640 | -1.21% | +169.48% |
| 遼港股份 | 02880 | | 0.720 | 0.00% | 滬 通 601880 | | 1.390 | -0.71% | +122.05% |
| 鄭州銀行 | 06196 | | 0.860 | 0.00% | 深 通 002936 | | 1.660 | -0.60% | +122.02% |
| 重慶鋼鐵股份 | 01053 | | 0.880 | 0.00% | 滬 通 601005 | | 1.160 | +1.75% | +51.62% |
| 中遠海發 | 02866 | | 0.890 | +1.14% | 滬 通 601866 | | 2.250 | -0.88% | +190.78% |
| 上海石油化工股份 | 00338 | | 1.100 | 0.00% | 滬 通 600688 | | 2.890 | -1.37% | +202.19% |
| 紅星美凱龍 | 01528 | | 1.100 | 0.00% | 滬 通 601828 | | 2.110 | -1.86% | +120.63% |
| 鞍鋼股份 | 00347 | | 1.120 | +1.82% | 深 通 000898 | | 1.880 | +1.08% | +93.07% |
| 中國能源建設 | 03996 | | 1.140 | +1.79% | 滬 通 601868 | | 2.700 | +1.89% | +172.42% |
| 中國中冶 | 01618 | | 1.330 | 0.00% | 滬 通 601618 | | 2.470 | 0.00% | +113.61% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.630 | +1.24% | 滬 通 600808 | | 2.530 | +0.80% | +78.53% |
| 中州證券 | 01375 | | 1.700 | +0.59% | 滬 通 601375 | | 3.950 | 0.00% | +167.25% |
| 中鋁國際 | 02068 | | 1.810 | +1.69% | 滬 通 601068 | | 4.410 | -0.68% | +180.24% |
| 東江環保 | 00895 | | 1.870 | +1.63% | 深 通 002672 | | 3.460 | -0.86% | +112.82% |
| 廣深鐵路股份 | 00525 | | 2.050 | +0.49% | 滬 通 601333 | | 2.810 | -0.36% | +57.66% |
| 廣汽集團 | 02238 | | 2.110 | +0.96% | 滬 通 601238 | | 5.130 | +1.38% | +179.65% |
| 浙商銀行 | 02016 | | 2.170 | +0.46% | 滬 通 601916 | | 2.730 | -1.44% | +44.70% |
| 萬科企業 | 02202 | | 2.240 | +1.82% | 深 通 000002 | | 3.050 | +1.33% | +56.61% |
| 弘業期貨 | 03678 | | 2.260 | 0.00% | 深 通 001236 | | 6.860 | -1.58% | +249.13% |
| 大眾公用 | 01635 | | 2.320 | +1.31% | 滬 通 600635 | | 4.240 | -0.24% | +110.21% |
| 秦港股份 | 03369 | | 2.320 | -0.43% | 滬 通 601326 | | 3.230 | +1.57% | +60.14% |
| 凱盛新能 | 01108 | | 2.400 | -0.42% | 滬 通 600876 | | 7.140 | -2.19% | +242.19% |
| 復旦張江 | 01349 | | 2.400 | +6.20% | 滬 通 688505 | | 7.360 | +6.36% | +252.73% |
| 大唐發電 | 00991 | | 2.490 | 0.00% | 滬 通 601991 | | 7.060 | -3.55% | +226.12% |
| 申萬宏源 | 06806 | | 2.490 | +0.81% | 深 通 000166 | | 4.430 | +0.68% | +104.63% |
| 中廣核電力 | 01816 | | 2.710 | 0.00% | 深 通 003816 | | 4.000 | +1.52% | +69.77% |
| 京城機電股份 | 00187 | | 3.000 | -0.99% | 滬 通 600860 | | 8.080 | +0.37% | +209.79% |
| 中國光大銀行 | 06818 | | 3.030 | -3.20% | 滬 通 601818 | | 2.940 | -1.01% | +11.60% |
| 新天綠色能源 | 00956 | | 3.120 | -0.95% | 滬 通 600956 | | 7.020 | +0.72% | +158.80% |
| 民生銀行 | 01988 | | 3.200 | -0.31% | 滬 通 600016 | | 3.290 | 0.00% | +18.26% |
| 中國通號 | 03969 | | 3.230 | +0.62% | 滬 通 688009 | | 4.860 | -0.21% | +73.06% |
| 南京熊貓電子股份 | 00553 | | 3.240 | +2.53% | 滬 通 600775 | | 9.390 | +0.43% | +233.35% |
| 中國中鐵 | 00390 | | 3.380 | +0.90% | 滬 通 601390 | | 4.240 | +0.47% | +44.29% |
| 中國東方航空股份 | 00670 | | 3.410 | -1.73% | 滬 通 600115 | | 3.950 | -2.47% | +33.23% |
| 上海電氣 | 02727 | | 3.470 | +3.89% | 滬 通 601727 | | 7.100 | +3.80% | +135.34% |
| 中國南方航空股份 | 01055 | | 3.540 | -1.12% | 滬 通 600029 | | 5.320 | -1.66% | +72.86% |
| 浙江世寶 | 01057 | | 3.540 | -0.28% | 深 通 002703 | | 13.910 | -1.77% | +351.96% |
| 天津創業環保股份 | 01065 | | 3.660 | -0.54% | 滬 通 600874 | | 5.430 | +1.12% | +70.64% |
| 中國交通建設 | 01800 | | 3.740 | +1.08% | 滬 通 601800 | | 5.840 | +1.04% | +79.60% |
| 華電國際電力股份 | 01071 | | 3.780 | +0.53% | 滬 通 600027 | | 4.470 | +0.22% | +36.02% |
| 中國外運 | 00598 | | 3.910 | -0.26% | 滬 通 601598 | | 5.100 | 0.00% | +50.03% |
| 國聯民生 | 01456 | | 3.940 | +1.29% | 滬 通 601456 | | 8.850 | -0.56% | +158.36% |
| 海普瑞 | 09989 | | 4.000 | +4.44% | 深 通 002399 | | 9.140 | +5.67% | +162.82% |
| 中國石油化工股份 | 00386 | | 4.090 | +0.49% | 滬 通 600028 | | 4.590 | +1.55% | +29.08% |
| 山東墨龍 | 00568 | | 4.160 | +3.48% | 深 通 002490 | | 6.460 | +2.22% | +78.61% |
| 青島銀行 | 03866 | | 4.340 | +0.70% | 深 通 002948 | | 5.230 | -0.95% | +38.61% |
| 四川成渝高速公路 | 00107 | | 4.350 | +0.46% | 滬 通 601107 | | 5.070 | +0.80% | +34.06% |
| 中國電信 | 00728 | | 4.430 | +1.84% | 滬 通 601728 | | 5.330 | +0.19% | +38.39% |
| 中國國航 | 00753 | | 4.500 | -0.22% | 滬 通 601111 | | 6.260 | -1.73% | +60.01% |
| 中國中車 | 01766 | | 4.580 | +0.66% | 滬 通 601766 | | 5.290 | +1.34% | +32.85% |
| 中國鐵建 | 01186 | | 4.640 | +1.31% | 滬 通 601186 | | 6.060 | +0.66% | +50.22% |
| 中國人民保險集團 | 01339 | | 4.750 | +1.06% | 滬 通 601319 | | 6.990 | +1.16% | +69.26% |
| 郵儲銀行 | 01658 | | 4.760 | -0.21% | 滬 通 601658 | | 4.980 | +1.22% | +20.34% |
| 中國銀行 | 03988 | | 5.110 | +0.99% | 滬 通 601988 | | 5.800 | +0.69% | +30.55% |
| 龍源電力 | 00916 | | 5.210 | -1.51% | 深 通 001289 | | 16.070 | -8.54% | +254.77% |
| 綠色動力環保 | 01330 | | 5.250 | -0.57% | 滬 通 601330 | | 7.090 | -0.14% | +55.33% |
| 農業銀行 | 01288 | | 5.370 | +0.75% | 滬 通 601288 | | 6.250 | +0.97% | +33.87% |
| 華能國際電力股份 | 00902 | | 5.450 | +1.11% | 滬 通 600011 | | 7.430 | +1.64% | +56.81% |
| 東方證券 | 03958 | | 5.510 | +1.66% | 滬 通 600958 | | 9.410 | +0.21% | +96.43% |
| 山東新華製藥股份 | 00719 | | 5.620 | +7.25% | 深 通 000756 | | 13.590 | +10.04% | +178.14% |
| 重慶農村商業銀行 | 03618 | | 5.980 | +0.34% | 滬 通 601077 | | 6.380 | +1.27% | +22.71% |
| 南華期貨股份 | 02691 | | 6.060 | +0.66% | 滬 通 603093 | | 18.360 | -0.76% | +248.48% |
| 福萊特玻璃 | 06865 | | 6.110 | +3.56% | 滬 通 601865 | | 10.240 | +0.59% | +92.77% |
| 中海油田服務 | 02883 | | 6.310 | +0.64% | 滬 通 601808 | | 10.880 | +0.83% | +98.32% |
| 青島港 | 06198 | | 6.490 | +0.15% | 滬 通 601298 | | 8.290 | +2.09% | +46.92% |
| 深圳高速公路股份 | 00548 | | 6.530 | +1.56% | 滬 通 600548 | | 8.270 | +1.60% | +45.67% |
| 工商銀行 | 01398 | | 6.640 | +0.30% | 滬 通 601398 | | 7.230 | +1.12% | +25.24% |
| 中信銀行 | 00998 | | 6.810 | +0.15% | 滬 通 601998 | | 7.150 | +0.28% | +20.76% |
| 第一拖拉機股份 | 00038 | | 6.840 | +6.88% | 滬 通 601038 | | 10.540 | +3.03% | +77.24% |
| 交通銀行 | 03328 | | 6.960 | -0.14% | 滬 通 601328 | | 6.570 | +0.92% | +8.58% |
| 中聯重科 | 01157 | | 7.110 | -2.20% | 深 通 000157 | | 7.230 | -1.09% | +16.96% |
| 中國銀河 | 06881 | | 7.380 | +2.36% | 滬 通 601881 | | 12.500 | +0.24% | +94.82% |
| 重慶銀行 | 01963 | | 7.500 | +0.81% | 滬 通 601963 | | 10.360 | -0.67% | +58.88% |
| 光大證券 | 06178 | | 7.520 | +0.40% | 滬 通 601788 | | 14.550 | +0.28% | +122.55% |
| 中集集團 | 02039 | | 7.550 | -1.57% | 深 通 000039 | | 8.140 | -3.44% | +24.01% |
| 廣和通 | 00638 | | 7.750 | -1.02% | 深 通 300638 | | 18.090 | -4.79% | +168.48% |
| 中國鋁業 | 02600 | | 7.760 | +1.57% | 滬 通 601600 | | 8.440 | +0.48% | +25.10% |
| 建設銀行 | 00939 | | 8.300 | +0.48% | 滬 通 601939 | | 9.810 | +0.31% | +35.95% |
| 新華文軒 | 00811 | | 8.650 | +2.01% | 滬 通 601811 | | 11.220 | +2.37% | +49.19% |
| 春立醫療 | 01858 | | 8.720 | +4.56% | 滬 通 688236 | | 14.750 | +6.12% | +94.56% |
| 中國石油股份 | 00857 | | 8.810 | +0.34% | 滬 通 601857 | | 8.940 | +0.11% | +16.72% |
| 領益智造 | 01688 | | 8.980 | -7.52% | 深 通 002600 | | 15.370 | -6.34% | +96.87% |
| 長城汽車 | 02333 | | 9.180 | +0.99% | 滬 通 601633 | | 15.480 | +2.52% | +93.96% |
| 星源材質 | 06067 | | 9.250 | +1.31% | 深 通 300568 | | 16.410 | -1.09% | +104.05% |
| 江蘇寧滬高速公路 | 00177 | | 9.700 | +0.52% | 滬 通 600377 | | 11.890 | +1.19% | +40.99% |
| 金風科技 | 02208 | | 9.750 | -1.91% | 深 通 002202 | | 21.620 | -7.33% | +155.05% |
| 中煤能源 | 01898 | | 10.190 | +1.29% | 滬 通 601898 | | 12.670 | +1.28% | +43.01% |
| 沃爾核材 | 09981 | | 10.940 | -0.09% | 深 通 002130 | | 17.460 | -1.75% | +83.57% |
| 龍蟠科技 | 02465 | | 10.970 | +2.05% | 滬 通 603906 | | 25.360 | -2.09% | +165.90% |
| 兗礦能源 | 01171 | | 11.580 | +0.96% | 滬 通 600188 | | 18.270 | +1.61% | +81.47% |
| 上海醫藥 | 02607 | | 11.960 | +2.84% | 滬 通 601607 | | 15.850 | +3.66% | +52.43% |
| 華新建材 | 06655 | | 11.980 | +2.22% | 滬 通 600801 | | 17.030 | +0.29% | +63.51% |
| 中信建投証券 | 06066 | | 12.050 | +0.67% | 滬 通 601066 | | 29.280 | -3.21% | +179.48% |
| 中船防務 | 00317 | | 12.100 | +1.68% | 滬 通 600685 | | 25.150 | +2.40% | +139.07% |
| 國民技術 | 02701 | | 12.180 | -4.25% | 深 通 300077 | | 26.800 | -4.66% | +153.08% |
| 諾誠健華 | 09969 | | 12.340 | +13.73% | 滬 通 688428 | | 28.360 | +12.10% | +164.34% |
| 中創智領 | 00564 | | 12.350 | -0.64% | 滬 通 601717 | | 14.080 | -0.78% | +31.13% |
| 均勝電子 | 00699 | | 12.370 | -1.12% | 滬 通 600699 | | 20.740 | -1.71% | +92.85% |
| 億華通 | 02402 | | 13.180 | -1.64% | 滬 通 688339 | | 18.480 | -3.60% | +61.27% |
| 中遠海控 | 01919 | | 13.240 | +0.61% | 滬 通 601919 | | 13.340 | -0.37% | +15.89% |
| 國泰海通 | 02611 | | 14.420 | +0.77% | 滬 通 601211 | | 17.950 | +3.16% | +43.18% |
| 白雲山 | 00874 | | 14.560 | +2.61% | 滬 通 600332 | | 20.490 | +3.64% | +61.87% |
| 洛陽鉬業 | 03993 | | 15.260 | +0.26% | 滬 通 603993 | | 17.580 | +1.97% | +32.51% |
| 中遠海能 | 01138 | | 15.350 | -8.79% | 滬 通 600026 | | 18.950 | -5.06% | +42.00% |
| 昊海生物科技 | 06826 | | 15.780 | +3.61% | 滬 通 688366 | | 29.710 | +3.85% | +116.56% |
| 復星醫藥 | 02196 | | 15.880 | +5.45% | 滬 通 600196 | | 22.540 | +6.27% | +63.26% |
| 金力永磁 | 06680 | | 16.030 | -2.20% | 深 通 300748 | | 29.060 | -3.36% | +108.51% |
| 安徽皖通高速公路 | 00995 | | 16.430 | +0.98% | 滬 通 600012 | | 15.970 | +0.19% | +11.80% |
| HTSC | 06886 | | 16.790 | +1.76% | 滬 通 601688 | | 20.750 | +1.67% | +42.15% |
| 美格智能 | 03268 | | 16.810 | -0.47% | 深 通 002881 | | 34.210 | -4.04% | +134.08% |
| 吉宏股份 | 02603 | | 16.940 | -3.48% | 深 通 002803 | | 25.860 | -2.08% | +75.59% |
| 廣發証券 | 01776 | | 17.070 | +3.90% | 深 通 000776 | | 22.970 | +2.77% | +54.78% |
| 埃斯頓 | 02715 | | 17.080 | -2.29% | 深 通 002747 | | 33.360 | -3.78% | +124.65% |
| 君實生物 | 01877 | | 17.090 | +11.19% | 滬 通 688180 | | 33.870 | +14.12% | +127.95% |
| 海螺水泥 | 00914 | | 17.120 | +1.30% | 滬 通 600585 | | 17.220 | +0.29% | +15.69% |
| 招商證券 | 06099 | | 17.320 | +2.18% | 滬 通 600999 | | 20.790 | +1.51% | +38.06% |
| 山東黃金 | 01787 | | 17.360 | +1.86% | 滬 通 600547 | | 23.460 | +2.00% | +55.44% |
| 安德利果汁 | 02218 | | 18.150 | -11.55% | 滬 通 605198 | | 61.670 | -3.72% | +290.82% |
| 康龍化成 | 03759 | | 18.380 | +6.24% | 深 通 300759 | | 28.510 | +8.32% | +78.41% |
| 三一重工 | 06031 | | 18.700 | +1.14% | 滬 通 600031 | | 18.010 | +1.87% | +10.78% |
| 昭衍新藥 | 06127 | | 19.550 | +7.89% | 滬 通 603127 | | 39.360 | +6.15% | +131.57% |
| 海爾智家 | 06690 | | 20.320 | +3.15% | 滬 通 600690 | | 20.440 | +3.65% | +15.70% |
| 鈞達股份 | 02865 | | 20.360 | -0.49% | 深 通 002865 | | 56.030 | -1.93% | +216.53% |
| 中金公司 | 03908 | | 20.700 | +3.92% | 滬 通 601995 | | 36.040 | +1.35% | +100.26% |
| 中國海洋石油 | 00883 | | 21.180 | +1.53% | 滬 通 600938 | | 27.200 | -0.62% | +47.71% |
| 東方電氣 | 01072 | | 21.800 | +1.40% | 滬 通 600875 | | 28.690 | +0.77% | +51.37% |
| 康希諾生物 | 06185 | | 22.600 | +7.82% | 滬 通 688185 | | 51.000 | +6.47% | +159.56% |
| 中興通訊 | 00763 | | 23.160 | +1.58% | 深 通 000063 | | 35.350 | -0.90% | +75.56% |
| 赤峰黃金 | 06693 | | 23.200 | -0.86% | 滬 通 600988 | | 26.030 | +0.39% | +29.05% |
| 邁威生物－Ｂ | 02493 | | 24.020 | +5.44% | 滬 通 688062 | | 28.350 | +9.80% | +35.75% |
| 龍旗科技 | 09611 | | 24.300 | -3.80% | 滬 通 603341 | | 41.020 | -3.60% | +94.16% |
| 麗珠醫藥 | 01513 | | 24.320 | +3.93% | 深 通 000513 | | 29.770 | +4.71% | +40.80% |
| 三花智控 | 02050 | | 24.880 | +1.88% | 深 通 002050 | | 40.780 | -1.74% | +88.53% |
| 中偉新材 | 02579 | | 25.100 | +3.04% | 深 通 300919 | | 42.360 | -0.84% | +94.11% |
| 藍思科技 | 06613 | | 25.660 | -6.15% | 深 通 300433 | | 51.030 | -8.20% | +128.74% |
| 海信家電 | 00921 | | 25.980 | +5.70% | 深 通 000921 | | 27.780 | +4.91% | +22.99% |
| 中信証券 | 06030 | | 27.100 | +2.03% | 滬 通 600030 | | 28.270 | +1.91% | +19.99% |
| 中國太保 | 02601 | | 27.260 | +0.96% | 滬 通 601601 | | 29.380 | +3.34% | +23.97% |
| 紫金礦業 | 02899 | | 27.500 | +0.15% | 滬 通 601899 | | 25.430 | +1.32% | +6.36% |
| 中國人壽 | 02628 | | 27.840 | +3.42% | 滬 通 601628 | | 35.810 | +2.20% | +47.95% |
| 可孚醫療 | 01187 | | 28.780 | +8.20% | 深 通 301087 | | 48.000 | +10.45% | +91.83% |
| 上海復旦 | 01385 | | 29.600 | +5.34% | 滬 通 688385 | | 65.730 | +2.22% | +155.41% |
| 順豐控股 | 06936 | | 30.120 | +3.08% | 深 通 002352 | | 31.280 | +1.49% | +19.45% |
| 牧原股份 | 02714 | | 30.500 | +4.96% | 深 通 002714 | | 35.930 | +7.06% | +35.50% |
| 海天味業 | 03288 | | 30.720 | +5.93% | 滬 通 603288 | | 34.120 | +3.46% | +27.75% |
| 先導智能 | 00470 | | 31.200 | +0.52% | 深 通 300450 | | 39.620 | -2.96% | +46.06% |
| 江西銅業股份 | 00358 | | 31.760 | +1.60% | 滬 通 600362 | | 43.710 | +3.11% | +58.30% |
| 濰柴動力 | 02338 | | 33.100 | -7.95% | 深 通 000338 | | 25.870 | -7.44% | -10.10% |
| 泰格醫藥 | 03347 | | 36.060 | +6.12% | 深 通 300347 | | 48.900 | +8.55% | +55.98% |
| 時代電氣 | 03898 | | 37.780 | +0.80% | 滬 通 688187 | | 61.270 | +2.75% | +86.54% |
| 天齊鋰業 | 09696 | | 39.520 | +2.28% | 深 通 002466 | | 59.140 | +0.37% | +72.12% |
| 中國神華 | 01088 | | 40.960 | +0.84% | 滬 通 601088 | | 39.910 | +0.86% | +12.07% |
| 國恩科技 | 02768 | | 43.960 | -3.60% | 深 通 002768 | | 50.720 | -0.74% | +32.71% |
| 兆威機電 | 02692 | | 44.360 | +0.32% | 深 通 003021 | | 79.880 | -2.05% | +107.12% |
| 招商銀行 | 03968 | | 45.360 | +1.48% | 滬 通 600036 | | 36.450 | +1.25% | -7.57% |
| 青島啤酒股份 | 00168 | | 46.900 | +2.90% | 滬 通 600600 | | 52.790 | +2.33% | +29.47% |
| 賽力斯 | 09927 | | 47.020 | +1.21% | 滬 通 601127 | | 60.980 | +1.97% | +49.17% |
| 新華保險 | 01336 | | 47.040 | +1.42% | 滬 通 601336 | | 60.280 | +1.14% | +47.39% |
| 百奧賽圖－Ｂ | 02315 | | 47.380 | +16.99% | 滬 通 688796 | | 110.560 | +20.00% | +168.40% |
| 中國中免 | 01880 | | 48.100 | +0.75% | 滬 通 601888 | | 53.790 | +0.88% | +28.63% |
| 贛鋒鋰業 | 01772 | | 49.280 | +0.78% | 深 通 002460 | | 63.350 | -0.05% | +47.86% |
| 福耀玻璃 | 03606 | | 51.800 | +3.77% | 滬 通 600660 | | 51.950 | +3.01% | +15.35% |
| 中國平安 | 02318 | | 52.100 | +3.07% | 滬 通 601318 | | 48.470 | +2.63% | +7.01% |
| 恒瑞醫藥 | 01276 | | 58.250 | +10.01% | 滬 通 600276 | | 52.730 | +8.34% | +4.12% |
| 華勤技術 | 03296 | | 63.200 | -0.47% | 滬 通 603296 | | 67.740 | -2.18% | +23.28% |
| 大金重工 | 01081 | | 63.350 | -1.86% | 深 通 002487 | | 56.710 | +2.09% | +2.96% |
| 安井食品 | 02648 | | 69.250 | +6.13% | 滬 通 603345 | | 82.620 | +3.57% | +37.23% |
| 豪威集團 | 00501 | | 72.050 | +1.05% | 滬 通 603501 | | 86.750 | +0.04% | +38.49% |
| 比亞迪股份 | 01211 | | 73.450 | +1.10% | 深 通 002594 | | 79.690 | +1.91% | +24.79% |
| 中國移動 | 00941 | | 77.600 | +0.26% | 滬 通 600941 | | 87.900 | +1.24% | +30.29% |
| 榮昌生物 | 09995 | | 81.100 | +16.44% | 滬 通 688331 | | 132.430 | +17.21% | +87.82% |
| 中芯國際 | 00981 | | 81.750 | +2.19% | 滬 通 688981 | | 147.000 | -1.18% | +106.83% |
| 美的集團 | 00300 | | 84.200 | +4.79% | 深 通 000333 | | 76.980 | +2.87% | +5.16% |
| 天岳先進 | 02631 | | 99.000 | -2.85% | 滬 通 688234 | | 163.870 | -2.82% | +90.39% |
| 東鵬飲料 | 09980 | | 111.000 | +6.32% | 滬 通 605499 | | 121.990 | +10.00% | +26.41% |
| 聖邦股份 | 03661 | | 114.500 | -8.62% | 深 通 300661 | | 129.780 | -1.35% | +30.37% |
| 凱萊英 | 06821 | | 122.300 | +9.88% | 深 通 002821 | | 167.750 | +10.00% | +57.77% |
| FORTIOR | 01304 | | 127.800 | +5.62% | 滬 通 688279 | | 198.960 | -0.29% | +79.06% |
| 劍橋科技 | 06166 | | 142.800 | -3.71% | 滬 通 603083 | | 242.430 | -1.42% | +95.27% |
| 藥明康德 | 02359 | | 152.500 | +4.88% | 滬 通 603259 | | 124.900 | +5.69% | -5.80% |
| 大族數控 | 03200 | | 171.800 | -4.56% | 深 通 301200 | | 343.420 | -7.38% | +129.92% |
| 百濟神州 | 06160 | | 175.500 | +5.79% | 滬 通 688235 | | 255.990 | +10.29% | +67.77% |
| 納芯微 | 02676 | | 189.600 | -2.87% | 滬 通 688052 | | 265.030 | -3.04% | +60.78% |
| 廣合科技 | 01989 | | 195.700 | -5.09% | 深 通 001389 | | 218.160 | -1.23% | +28.22% |
| 華虹宏力 | 01347 | | 201.000 | +6.07% | 滬 通 688347 | | 332.900 | +3.07% | +90.50% |
| 長飛光纖光纜 | 06869 | | 235.200 | -6.15% | 滬 通 601869 | | 524.240 | -3.46% | +156.37% |
| 勝宏科技 | 02476 | | 322.800 | -5.72% | 深 通 300476 | | 311.010 | -2.67% | +10.82% |
| 瀾起科技 | 06809 | | 434.200 | +3.43% | 滬 通 688008 | | 280.050 | +6.96% | -25.82% |
| 芯碁微裝 | 09630 | | 482.000 | -6.41% | 滬 通 688630 | | 515.600 | -2.34% | +23.04% |
| 寧德時代 | 03750 | | 686.500 | +0.88% | 深 通 300750 | | 390.070 | +2.38% | -34.65% |
| 兆易創新 | 03986 | | 1,175.000 | +8.50% | 滬 通 603986 | | 800.600 | +3.97% | -21.63% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/29 13:26 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |