| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.800 | 0.00% | 滬 通 601588 |  | 1.870 | -2.60% | +165.40% |
| 金隅集團 | 02009 | | 0.800 | -1.24% | 滬 通 601992 | | 1.870 | -1.58% | +165.40% |
| 遼港股份 | 02880 | | 0.950 | 0.00% | 滬 通 601880 | | 1.750 | -0.57% | +109.15% |
| 中石化油服 | 01033 | | 0.990 | -4.81% | 滬 通 600871 | | 3.110 | -3.42% | +256.68% |
| 鄭州銀行 | 06196 | | 1.070 | 0.00% | 深 通 002936 | | 1.930 | -1.03% | +104.80% |
| 中遠海發 | 02866 |  | 1.210 | +1.68% | 滬 通 601866 | | 2.820 | 0.00% | +164.61% |
| 重慶鋼鐵股份 | 01053 | | 1.240 | 0.00% | 滬 通 601005 | | 1.530 | -1.92% | +40.09% |
| 晨鳴紙業 | 01812 | | 1.240 | -0.80% | 深 通 000488 | | 3.040 | -0.33% | +178.36% |
| 中國能源建設 | 03996 | | 1.340 | 0.00% | 滬 通 601868 | | 3.380 | +2.12% | +186.39% |
| 紅星美凱龍 | 01528 | | 1.360 | -0.73% | 滬 通 601828 | | 2.540 | -1.93% | +112.05% |
| 上海石油化工股份 | 00338 | | 1.390 | -2.80% | 滬 通 600688 | | 3.110 | -2.20% | +154.04% |
| 鞍鋼股份 | 00347 | | 1.720 | -2.83% | 深 通 000898 | | 2.540 | -1.93% | +67.67% |
| 中國中冶 | 01618 | | 1.790 | -1.65% | 滬 通 601618 | | 3.150 | -0.63% | +99.81% |
| 中州證券 | 01375 | | 2.070 | +0.98% | 滬 通 601375 | | 4.260 | -0.47% | +133.66% |
| 廣深鐵路股份 | 00525 | | 2.110 | -1.40% | 滬 通 601333 | | 3.110 | -0.64% | +67.35% |
| 東江環保 | 00895 | | 2.350 | -1.26% | 深 通 002672 | | 4.910 | -0.20% | +137.23% |
| 秦港股份 | 03369 | | 2.430 | +0.41% | 滬 通 601326 | | 3.610 | -0.82% | +68.68% |
| 中鋁國際 | 02068 | | 2.590 | -2.63% | 滬 通 601068 | | 6.070 | -2.88% | +166.10% |
| 浙商銀行 | 02016 | | 2.660 | +0.76% | 滬 通 601916 | | 3.120 | -0.32% | +33.18% |
| 大唐發電 | 00991 | | 2.690 | +2.28% | 滬 通 601991 | | 4.310 | +1.41% | +81.92% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.750 | -1.79% | 滬 通 600808 | | 3.950 | -1.50% | +63.09% |
| 申萬宏源 | 06806 | | 2.920 | -0.68% | 深 通 000166 | | 4.950 | -0.60% | +92.47% |
| 復旦張江 | 01349 | | 3.060 | +1.66% | 滬 通 688505 | | 8.200 | +1.11% | +204.26% |
| 中廣核電力 | 01816 | | 3.310 | -1.19% | 深 通 003816 | | 4.150 | -0.24% | +42.35% |
| 中國光大銀行 | 06818 | | 3.310 | +0.92% | 滬 通 601818 | | 3.330 | -0.30% | +14.23% |
| 弘業期貨 | 03678 | | 3.320 | -0.30% | 深 通 001236 | | 10.440 | +0.10% | +257.04% |
| 萬科企業 | 02202 | | 3.340 | -2.91% | 深 通 000002 | | 4.630 | -1.49% | +57.39% |
| 廣汽集團 | 02238 | | 3.400 | -3.41% | 滬 通 601238 | | 7.750 | -1.65% | +158.80% |
| 大眾公用 | 01635 | | 3.420 | -2.84% | 滬 通 600635 | | 6.100 | -1.61% | +102.51% |
| 中國通號 | 03969 | | 3.590 | -1.91% | 滬 通 688009 | | 5.890 | 0.00% | +86.28% |
| 民生銀行 | 01988 | | 3.920 | +0.51% | 滬 通 600016 | | 3.910 | -0.26% | +13.25% |
| 凱盛新能 | 01108 | | 3.950 | -1.50% | 滬 通 600876 | | 10.690 | -1.29% | +207.28% |
| 中國東方航空股份 | 00670 | | 4.020 | -3.13% | 滬 通 600115 | | 4.680 | -1.27% | +32.18% |
| 青島銀行 | 03866 | | 4.330 | +0.23% | 深 通 002948 | | 5.210 | -0.57% | +36.62% |
| 新天綠色能源 | 00956 | | 4.430 | -0.90% | 滬 通 600956 | | 10.450 | -2.52% | +167.83% |
| 中國中鐵 | 00390 | | 4.480 | -0.22% | 滬 通 601390 | | 5.710 | -0.18% | +44.71% |
| 天津創業環保股份 | 01065 | | 4.480 | -0.67% | 滬 通 600874 | | 6.460 | +0.31% | +63.72% |
| 上海電氣 | 02727 | | 4.500 | +4.65% | 滬 通 601727 | | 8.710 | +1.04% | +119.76% |
| 中國南方航空股份 | 01055 | | 4.510 | -1.74% | 滬 通 600029 | | 6.090 | -0.98% | +53.32% |
| 華電國際電力股份 | 01071 | | 4.590 | +1.55% | 滬 通 600027 | | 5.230 | 0.00% | +29.37% |
| 中國銀行 | 03988 | | 4.680 | +0.65% | 滬 通 601988 | | 5.500 | 0.00% | +33.43% |
| 國聯民生 | 01456 | | 4.700 | 0.00% | 滬 通 601456 | | 9.470 | 0.00% | +128.77% |
| 中國石油化工股份 | 00386 | | 4.780 | 0.00% | 滬 通 600028 | | 6.120 | -2.08% | +45.37% |
| 郵儲銀行 | 01658 | | 4.950 | -0.80% | 滬 通 601658 | | 5.130 | -0.77% | +17.67% |
| 京城機電股份 | 00187 | | 4.990 | -2.16% | 滬 通 600860 | | 13.210 | -7.10% | +200.57% |
| 中國交通建設 | 01800 | | 5.010 | 0.00% | 滬 通 601800 | | 8.100 | -1.10% | +83.57% |
| 中國外運 | 00598 | | 5.130 | +1.79% | 滬 通 601598 | | 5.910 | -0.67% | +30.80% |
| 中國電信 | 00728 | | 5.130 | -0.20% | 滬 通 601728 | | 6.070 | -0.49% | +34.35% |
| 海普瑞 | 09989 | | 5.160 | 0.00% | 深 通 002399 | | 11.390 | 0.00% | +150.62% |
| 中國國航 | 00753 | | 5.260 | -2.23% | 滬 通 601111 | | 7.120 | -0.97% | +53.69% |
| 農業銀行 | 01288 | | 5.320 | 0.00% | 滬 通 601288 | | 6.740 | -0.30% | +43.85% |
| 中國鐵建 | 01186 | | 5.390 | +0.37% | 滬 通 601186 | | 7.290 | -0.55% | +53.56% |
| 中國中車 | 01766 | | 5.410 | +0.19% | 滬 通 601766 | | 6.350 | -0.47% | +33.27% |
| 南京熊貓電子股份 | 00553 | | 5.560 | +0.91% | 滬 通 600775 | | 15.120 | -1.31% | +208.76% |
| 綠色動力環保 | 01330 | | 5.590 | +0.54% | 滬 通 601330 | | 9.380 | -3.30% | +90.52% |
| 四川成渝高速公路 | 00107 | | 5.720 | +0.88% | 滬 通 601107 | | 6.340 | -3.21% | +25.85% |
| 東方證券 | 03958 | | 5.940 | +0.34% | 滬 通 600958 | | 9.720 | -1.02% | +85.79% |
| 華能國際電力股份 | 00902 | | 5.970 | +0.51% | 滬 通 600011 | | 7.490 | 0.00% | +42.45% |
| 浙江世寶 | 01057 | | 6.280 | +0.48% | 深 通 002703 | | 23.740 | -0.25% | +329.21% |
| 重慶農村商業銀行 | 03618 | | 6.300 | +0.48% | 滬 通 601077 | | 6.980 | -1.41% | +25.80% |
| 中國人民保險集團 | 01339 | | 6.310 | +0.64% | 滬 通 601319 | | 8.570 | 0.00% | +54.21% |
| 工商銀行 | 01398 | | 6.570 | +0.46% | 滬 通 601398 | | 7.390 | 0.00% | +27.71% |
| 交通銀行 | 03328 | | 6.860 | +0.15% | 滬 通 601328 | | 6.900 | -0.58% | +14.20% |
| 山東新華製藥股份 | 00719 | | 6.870 | +1.78% | 深 通 000756 | | 15.270 | -0.26% | +152.37% |
| 青島港 | 06198 | | 7.220 | +1.12% | 滬 通 601298 | | 9.040 | +0.11% | +42.16% |
| 中信銀行 | 00998 | | 7.520 | +1.90% | 滬 通 601998 | | 7.900 | +1.02% | +19.28% |
| 深圳高速公路股份 | 00548 | | 7.530 | +0.94% | 滬 通 600548 | | 9.050 | -0.77% | +36.46% |
| 龍源電力 | 00916 | | 8.030 | +1.13% | 深 通 001289 | | 18.260 | +0.77% | +158.19% |
| 重慶銀行 | 01963 | | 8.060 | +0.75% | 滬 通 601963 | | 11.290 | -1.23% | +59.04% |
| 建設銀行 | 00939 | | 8.140 | +0.37% | 滬 通 601939 | | 9.230 | -0.32% | +28.74% |
| 光大證券 | 06178 | | 8.190 | -0.37% | 滬 通 601788 | | 16.160 | -0.25% | +124.03% |
| 中聯重科 | 01157 | | 9.100 | +0.11% | 深 通 000157 | | 8.840 | -0.23% | +10.30% |
| 第一拖拉機股份 | 00038 | | 9.110 | -2.04% | 滬 通 601038 | | 13.980 | -1.90% | +74.24% |
| 中國銀河 | 06881 | | 9.280 | +1.09% | 滬 通 601881 | | 14.120 | 0.00% | +72.76% |
| 中海油田服務 | 02883 | | 9.550 | +0.32% | 滬 通 601808 | | 17.100 | -3.77% | +103.30% |
| 福萊特玻璃 | 06865 | | 9.710 | -0.92% | 滬 通 601865 | | 15.690 | -1.07% | +83.47% |
| 江蘇寧滬高速公路 | 00177 | | 9.970 | -1.29% | 滬 通 600377 | | 12.420 | -0.48% | +41.44% |
| 新華文軒 | 00811 | | 10.270 | -0.58% | 滬 通 601811 | | 13.790 | +0.44% | +52.46% |
| 山東墨龍 | 00568 | | 10.460 | -5.60% | 深 通 002490 | | 11.010 | -6.93% | +19.51% |
| 中國石油股份 | 00857 | | 10.480 | -0.95% | 滬 通 601857 | | 11.860 | -1.33% | +28.49% |
| 中集集團 | 02039 | | 10.590 | -0.56% | 深 通 000039 | | 11.620 | -0.94% | +24.58% |
| 龍蟠科技 | 02465 | | 10.670 | -1.75% | 滬 通 603906 | | 18.080 | -1.79% | +92.39% |
| 中信建投証券 | 06066 | | 11.470 | +0.26% | 滬 通 601066 | | 23.110 | +0.04% | +128.76% |
| 上海醫藥 | 02607 | | 11.590 | 0.00% | 滬 通 601607 | | 17.220 | -0.52% | +68.69% |
| 南華期貨股份 | 02691 | | 11.660 | -1.85% | 滬 通 603093 | | 21.250 | -2.66% | +106.92% |
| 中國鋁業 | 02600 | | 12.360 | -1.44% | 滬 通 601600 | | 12.640 | -2.92% | +16.11% |
| 埃斯頓 | 02715 | | 12.570 | -0.87% | 深 通 002747 | | 21.710 | -0.50% | +96.10% |
| 諾誠健華 | 09969 | | 12.730 | +3.83% | 滬 通 688428 | | 24.350 | +2.14% | +117.18% |
| 長城汽車 | 02333 | | 12.870 | -2.80% | 滬 通 601633 | | 21.070 | -0.33% | +85.88% |
| 春立醫療 | 01858 | | 12.890 | -0.23% | 滬 通 688236 | | 20.060 | +0.65% | +76.70% |
| 廣和通 | 00638 | | 13.070 | +0.62% | 深 通 300638 | | 27.240 | +1.49% | +136.64% |
| 招商證券 | 06099 | | 13.470 | -0.22% | 滬 通 600999 | | 16.020 | -0.19% | +35.03% |
| 中煤能源 | 01898 | | 14.120 | +0.79% | 滬 通 601898 | | 17.890 | +0.90% | +43.86% |
| 國泰海通 | 02611 | | 14.510 | -1.23% | 滬 通 601211 | | 17.860 | -0.45% | +39.75% |
| 安徽皖通高速公路 | 00995 | | 14.660 | +0.21% | 滬 通 600012 | | 15.420 | -0.77% | +19.43% |
| 安德利果汁 | 02218 | | 14.860 | -0.54% | 滬 通 605198 | | 38.140 | +1.25% | +191.41% |
| 吉宏股份 | 02603 | | 15.000 | +2.46% | 深 通 002803 | | 18.350 | +3.21% | +38.90% |
| 中船防務 | 00317 | | 15.520 | -1.27% | 滬 通 600685 | | 32.140 | +0.34% | +135.13% |
| 均勝電子 | 00699 | | 15.670 | +0.84% | 滬 通 600699 | | 25.010 | +0.32% | +81.22% |
| 廣發証券 | 01776 | | 15.690 | 0.00% | 深 通 000776 | | 19.470 | -0.31% | +40.89% |
| 兗礦能源 | 01171 | | 15.950 | +1.46% | 滬 通 600188 | | 19.930 | -0.35% | +41.87% |
| 華新建材 | 06655 | | 16.110 | -0.56% | 滬 通 600801 | | 21.510 | +0.23% | +51.60% |
| 金風科技 | 02208 | | 16.230 | +6.08% | 深 通 002202 | | 31.000 | +8.58% | +116.87% |
| 中遠海控 | 01919 | | 16.240 | +1.00% | 滬 通 601919 | | 16.200 | +0.37% | +13.26% |
| HTSC | 06886 | | 16.280 | -0.31% | 滬 通 601688 | | 19.730 | -0.10% | +37.60% |
| 昭衍新藥 | 06127 | | 17.110 | +1.97% | 滬 通 603127 | | 29.280 | -0.14% | +94.30% |
| 中金公司 | 03908 | | 18.560 | +0.16% | 滬 通 601995 | | 34.160 | +0.15% | +108.97% |
| 洛陽鉬業 | 03993 | | 18.600 | +0.38% | 滬 通 603993 | | 19.410 | -0.05% | +18.49% |
| 白雲山 | 00874 | | 18.890 | -0.79% | 滬 通 600332 | | 25.420 | -0.70% | +52.79% |
| 復星醫藥 | 02196 | | 19.380 | +0.57% | 滬 通 600196 | | 25.760 | +0.19% | +50.92% |
| 中遠海能 | 01138 | | 19.590 | +7.76% | 滬 通 600026 | | 24.880 | +7.15% | +44.20% |
| 康龍化成 | 03759 | | 19.700 | +1.81% | 深 通 300759 | | 27.680 | +0.11% | +59.53% |
| 中創智領 | 00564 | | 20.340 | +0.40% | 滬 通 601717 | | 22.450 | -0.22% | +25.32% |
| 金力永磁 | 06680 | | 20.820 | +2.66% | 深 通 300748 | | 32.830 | +0.71% | +79.04% |
| 沃爾核材 | 09981 | | 21.300 | +3.40% | 深 通 002130 | | 26.500 | -3.67% | +41.26% |
| 億華通 | 02402 | | 21.980 | -2.83% | 滬 通 688339 | | 29.700 | -4.19% | +53.42% |
| 君實生物 | 01877 | | 22.140 | +5.83% | 滬 通 688180 | | 33.360 | +2.68% | +71.08% |
| 三一重工 | 06031 | | 22.380 | -0.53% | 滬 通 600031 | | 20.700 | -0.29% | +5.02% |
| 藍思科技 | 06613 | | 22.500 | -0.79% | 深 通 300433 | | 30.630 | +0.23% | +54.57% |
| 海螺水泥 | 00914 | | 22.880 | -0.52% | 滬 通 600585 | | 24.880 | -0.76% | +23.47% |
| 海信家電 | 00921 | | 22.920 | -0.17% | 深 通 000921 | | 22.960 | -0.35% | +13.74% |
| 昊海生物科技 | 06826 | | 24.060 | -0.25% | 滬 通 688366 | | 42.190 | +0.91% | +99.10% |
| 龍旗科技 | 09611 | | 24.140 | +1.43% | 滬 通 603341 | | 40.980 | +0.94% | +92.75% |
| 中興通訊 | 00763 | | 24.920 | +1.14% | 深 通 000063 | | 36.250 | +1.17% | +65.16% |
| 海爾智家 | 06690 | | 25.080 | +0.08% | 滬 通 600690 | | 24.940 | -0.56% | +12.91% |
| 中信証券 | 06030 | | 26.160 | +0.69% | 滬 通 600030 | | 25.970 | +0.23% | +12.72% |
| 美格智能 | 03268 | | 26.720 | +2.93% | 深 通 002881 | | 43.990 | +1.36% | +86.93% |
| 麗珠醫藥 | 01513 | | 28.080 | -0.14% | 深 通 000513 | | 35.100 | -0.60% | +41.93% |
| 中國海洋石油 | 00883 | | 28.300 | -1.74% | 滬 通 600938 | | 39.900 | -1.38% | +60.08% |
| 濰柴動力 | 02338 | | 29.040 | +3.86% | 深 通 000338 | | 25.370 | +2.71% | -0.81% |
| 中國人壽 | 02628 | | 29.080 | +1.04% | 滬 通 601628 | | 43.080 | +0.82% | +68.20% |
| 三花智控 | 02050 | | 30.440 | +2.15% | 深 通 002050 | | 46.410 | +1.13% | +73.11% |
| 中偉新材 | 02579 | | 33.560 | +1.27% | 深 通 300919 | | 49.800 | -1.48% | +68.48% |
| 順豐控股 | 06936 | | 34.600 | -0.97% | 深 通 002352 | | 37.120 | -0.99% | +21.81% |
| 中國太保 | 02601 | | 34.680 | +0.58% | 滬 通 601601 | | 40.770 | +0.67% | +33.48% |
| 康希諾生物 | 06185 | | 35.200 | +3.53% | 滬 通 688185 | | 73.010 | +3.66% | +135.50% |
| 海天味業 | 03288 | | 35.500 | -0.73% | 滬 通 603288 | | 38.560 | -1.00% | +23.33% |
| 山東黃金 | 01787 | | 35.660 | -1.93% | 滬 通 600547 | | 43.730 | -1.73% | +39.24% |
| 鈞達股份 | 02865 | | 37.180 | +2.71% | 深 通 002865 | | 85.650 | +3.88% | +161.56% |
| 紫金礦業 | 02899 | | 37.340 | +1.08% | 滬 通 601899 | | 34.920 | +0.06% | +6.18% |
| 江西銅業股份 | 00358 | | 38.660 | +1.47% | 滬 通 600362 | | 48.260 | -0.54% | +41.73% |
| 時代電氣 | 03898 | | 39.100 | +1.30% | 滬 通 688187 | | 54.490 | +0.54% | +58.23% |
| 天齊鋰業 | 09696 | | 41.120 | -1.63% | 深 通 002466 | | 51.150 | -1.84% | +41.24% |
| 東方電氣 | 01072 | | 41.180 | +10.52% | 滬 通 600875 | | 40.170 | +6.84% | +10.76% |
| 泰格醫藥 | 03347 | | 41.300 | -0.63% | 深 通 300347 | | 52.990 | +0.08% | +45.68% |
| 赤峰黃金 | 06693 | | 42.080 | +7.73% | 滬 通 600988 | | 40.820 | +2.02% | +10.14% |
| 先導智能 | 00470 | | 42.240 | +1.39% | 深 通 300450 | | 49.500 | -0.68% | +33.06% |
| 牧原股份 | 02714 | | 45.640 | -3.71% | 深 通 002714 | | 49.690 | -1.10% | +23.62% |
| 中國神華 | 01088 | | 47.460 | +0.59% | 滬 通 601088 | | 47.480 | -0.55% | +13.59% |
| 上海復旦 | 01385 | | 47.980 | +13.11% | 滬 通 688385 | | 77.500 | +10.46% | +83.40% |
| 招商銀行 | 03968 | | 49.280 | -1.36% | 滬 通 600036 | | 39.920 | -0.50% | -8.03% |
| 青島啤酒股份 | 00168 | | 49.480 | -1.43% | 滬 通 600600 | | 63.170 | -0.99% | +44.95% |
| 國恩科技 | 02768 | | 49.860 | +5.01% | 深 通 002768 | | 51.780 | +2.23% | +17.91% |
| 天岳先進 | 02631 | | 52.800 | -1.49% | 滬 通 688234 | | 81.110 | +0.22% | +74.42% |
| 新華保險 | 01336 | | 53.500 | +0.94% | 滬 通 601336 | | 72.510 | +0.67% | +53.88% |
| 百奧賽圖－Ｂ | 02315 | | 55.000 | -0.18% | 滬 通 688796 | | 83.110 | +3.14% | +71.57% |
| 贛鋒鋰業 | 01772 | | 59.050 | -4.76% | 深 通 002460 | | 66.650 | -2.69% | +28.15% |
| 福耀玻璃 | 03606 | | 59.650 | -4.71% | 滬 通 600660 | | 57.750 | -2.33% | +9.92% |
| 中芯國際 | 00981 | | 61.700 | -0.24% | 滬 通 688981 | | 106.600 | +0.55% | +96.17% |
| 中國平安 | 02318 | | 63.400 | +0.48% | 滬 通 601318 | | 61.890 | +0.08% | +10.84% |
| 恒瑞醫藥 | 01276 | | 65.500 | +0.08% | 滬 通 600276 | | 56.880 | +1.03% | -1.40% |
| 中國中免 | 01880 | | 70.650 | -0.91% | 滬 通 601888 | | 74.960 | -0.52% | +20.47% |
| 安井食品 | 02648 | | 72.100 | -1.10% | 滬 通 603345 | | 86.420 | -1.42% | +36.09% |
| 兆威機電 | 02692 | | 75.900 | -0.59% | 深 通 003021 | | 108.280 | +0.26% | +61.98% |
| 劍橋科技 | 06166 | | 76.200 | +7.93% | 滬 通 603083 | | 112.530 | +3.15% | +67.67% |
| 中國移動 | 00941 | | 79.950 | -0.06% | 滬 通 600941 | | 97.780 | +0.04% | +38.86% |
| 凱萊英 | 06821 | | 81.000 | +0.81% | 深 通 002821 | | 99.460 | +0.77% | +39.42% |
| 美的集團 | 00300 | | 86.250 | +1.29% | 深 通 000333 | | 77.060 | +0.60% | +1.44% |
| 賽力斯 | 09927 | | 91.900 | -1.24% | 滬 通 601127 | | 101.470 | -1.39% | +25.36% |
| 華虹半導體 | 01347 | | 94.850 | +3.83% | 滬 通 688347 | | 127.600 | +0.65% | +52.74% |
| 豪威集團 | 00501 | | 95.050 | +1.01% | 滬 通 603501 | | 108.280 | -0.59% | +29.34% |
| 榮昌生物 | 09995 | | 98.000 | +7.40% | 滬 通 688331 | | 123.350 | +7.21% | +42.91% |
| 比亞迪股份 | 01211 | | 102.200 | -2.20% | 深 通 002594 | | 101.690 | -1.15% | +12.97% |
| FORTIOR | 01304 | | 107.400 | +3.37% | 滬 通 688279 | | 170.600 | +1.36% | +80.35% |
| 藥明康德 | 02359 | | 110.200 | +1.29% | 滬 通 603259 | | 93.490 | +1.11% | -3.68% |
| 大族數控 | 03200 | | 117.000 | +6.27% | 深 通 301200 | | 157.990 | +5.69% | +53.32% |
| 納芯微 | 02676 | | 124.800 | +1.63% | 滬 通 688052 | | 158.860 | -0.85% | +44.53% |
| 長飛光纖光纜 | 06869 | | 156.300 | +11.64% | 滬 通 601869 | | 222.930 | +3.30% | +61.94% |
| 百濟神州 | 06160 | | 174.900 | +0.87% | 滬 通 688235 | | 238.500 | +0.74% | +54.83% |
| 瀾起科技 | 06809 | | 194.700 | +8.59% | 滬 通 688008 | | 153.620 | +4.80% | -10.42% |
| 東鵬飲料 | 09980 | | 216.400 | -0.83% | 滬 通 605499 | | 234.300 | -1.35% | +22.93% |
| 兆易創新 | 03986 | | 449.800 | +11.50% | 滬 通 603986 | | 311.250 | +5.15% | -21.43% |
| 寧德時代 | 03750 | | 650.500 | +0.39% | 深 通 300750 | | 402.020 | -0.74% | -29.83% |
| 港元兌人民幣今日中間價: 0.881 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/18 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |