| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.810 | 0.00% | 滬 通 601588 |  | 1.910 | +0.53% | +166.27% |
| 金隅集團 | 02009 | | 0.850 | +1.19% | 滬 通 601992 | | 2.050 | +0.99% | +172.34% |
| 遼港股份 | 02880 | | 0.940 | +1.08% | 滬 通 601880 | | 1.730 | +2.37% | +107.82% |
| 中石化油服 | 01033 | | 1.000 | +4.17% | 滬 通 600871 | | 3.210 | +0.31% | +262.47% |
| 晨鳴紙業 | 01812 |  | 1.020 | -3.77% | 深 通 000488 | | 2.380 | -2.46% | +163.48% |
| 鄭州銀行 | 06196 | | 1.120 | +3.70% | 深 通 002936 | | 1.930 | +0.52% | +94.59% |
| 中遠海發 | 02866 | | 1.190 | +0.85% | 滬 通 601866 | | 2.910 | +0.69% | +176.13% |
| 重慶鋼鐵股份 | 01053 | | 1.270 | +4.10% | 滬 通 601005 | | 1.640 | +1.86% | +45.82% |
| 中國能源建設 | 03996 | | 1.320 | +2.33% | 滬 通 601868 | | 2.540 | +1.60% | +117.29% |
| 紅星美凱龍 | 01528 | | 1.420 | -0.70% | 滬 通 601828 | | 2.630 | +0.77% | +109.14% |
| 上海石油化工股份 | 00338 | | 1.600 | +1.91% | 滬 通 600688 | | 3.170 | +0.32% | +123.72% |
| 中國中冶 | 01618 | | 1.930 | 0.00% | 滬 通 601618 | | 3.210 | +1.58% | +87.81% |
| 中州證券 | 01375 | | 2.090 | -0.95% | 滬 通 601375 | | 4.430 | +1.14% | +139.35% |
| 鞍鋼股份 | 00347 | | 2.150 | +5.39% | 深 通 000898 | | 2.700 | +2.27% | +41.81% |
| 廣深鐵路股份 | 00525 | | 2.190 | +3.30% | 滬 通 601333 | | 3.100 | +0.32% | +59.84% |
| 東江環保 | 00895 | | 2.310 | +1.76% | 深 通 002672 | | 4.920 | +0.82% | +140.51% |
| 秦港股份 | 03369 | | 2.590 | -0.77% | 滬 通 601326 | | 3.590 | +1.70% | +56.52% |
| 大唐發電 | 00991 | | 2.650 | +6.43% | 滬 通 601991 | | 3.990 | +2.57% | +70.02% |
| 浙商銀行 | 02016 | | 2.690 | +1.13% | 滬 通 601916 | | 2.980 | +0.34% | +25.09% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.740 | +6.62% | 滬 通 600808 | | 4.160 | +4.26% | +71.44% |
| 中鋁國際 | 02068 | | 2.770 | +2.21% | 滬 通 601068 | | 6.410 | +1.59% | +161.31% |
| 申萬宏源 | 06806 | | 3.100 | 0.00% | 深 通 000166 | | 5.010 | +0.20% | +82.49% |
| 復旦張江 | 01349 | | 3.130 | +0.97% | 滬 通 688505 | | 8.680 | +0.46% | +213.15% |
| 大眾公用 | 01635 | | 3.140 | +1.62% | 滬 通 600635 | | 6.300 | +1.29% | +126.56% |
| 中廣核電力 | 01816 | | 3.140 | 0.00% | 深 通 003816 | | 3.950 | +0.77% | +42.05% |
| 弘業期貨 | 03678 | | 3.250 | +4.17% | 深 通 001236 | | 10.200 | +2.62% | +254.40% |
| 中國光大銀行 | 06818 | | 3.290 | -0.90% | 滬 通 601818 | | 3.240 | 0.00% | +11.20% |
| 中國通號 | 03969 | | 3.680 | +0.55% | 滬 通 688009 | | 5.720 | -0.35% | +75.52% |
| 廣汽集團 | 02238 | | 3.730 | -1.06% | 滬 通 601238 | | 8.050 | +0.63% | +143.70% |
| 萬科企業 | 02202 | | 3.760 | -0.79% | 深 通 000002 | | 4.840 | +0.42% | +45.36% |
| 凱盛新能 | 01108 | | 4.020 | +3.34% | 滬 通 600876 | | 11.060 | +0.64% | +210.67% |
| 民生銀行 | 01988 | | 4.050 | -0.98% | 滬 通 600016 | | 3.880 | 0.00% | +8.18% |
| 新天綠色能源 | 00956 | | 4.200 | +2.94% | 滬 通 600956 | | 7.820 | +3.44% | +110.25% |
| 山東墨龍 | 00568 | | 4.330 | +0.93% | 深 通 002490 | | 8.800 | +1.03% | +129.49% |
| 青島銀行 | 03866 | | 4.330 | +0.23% | 深 通 002948 | | 5.280 | +0.19% | +37.70% |
| 天津創業環保股份 | 01065 | | 4.400 | +0.46% | 滬 通 600874 | | 6.450 | +1.10% | +65.53% |
| 京城機電股份 | 00187 | | 4.440 | +1.37% | 滬 通 600860 | | 14.500 | +2.26% | +268.77% |
| 華電國際電力股份 | 01071 | | 4.470 | +4.93% | 滬 通 600027 | | 5.100 | +2.41% | +28.84% |
| 中國銀行 | 03988 | | 4.640 | -0.22% | 滬 通 601988 | | 5.280 | +0.19% | +28.50% |
| 上海電氣 | 02727 | | 4.730 | -1.25% | 滬 通 601727 | | 9.100 | -0.22% | +117.25% |
| 郵儲銀行 | 01658 | | 4.930 | -2.57% | 滬 通 601658 | | 4.970 | -0.20% | +13.84% |
| 中國電信 | 00728 | | 4.980 | +0.40% | 滬 通 601728 | | 5.790 | +1.94% | +31.29% |
| 國聯民生 | 01456 | | 5.020 | 0.00% | 滬 通 601456 | | 9.850 | +0.61% | +121.57% |
| 中國中鐵 | 00390 | | 5.170 | +0.98% | 滬 通 601390 | | 6.300 | +2.44% | +37.60% |
| 中國交通建設 | 01800 | | 5.190 | +0.58% | 滬 通 601800 | | 8.140 | +0.12% | +77.10% |
| 中國外運 | 00598 | | 5.250 | +1.55% | 滬 通 601598 | | 5.960 | +1.19% | +28.19% |
| 海普瑞 | 09989 | | 5.260 | +1.15% | 深 通 002399 | | 12.020 | -0.17% | +158.04% |
| 農業銀行 | 01288 | | 5.310 | -0.75% | 滬 通 601288 | | 6.400 | -0.31% | +36.10% |
| 南京熊貓電子股份 | 00553 | | 5.360 | +3.48% | 滬 通 600775 | | 14.830 | +1.72% | +212.43% |
| 中國石油化工股份 | 00386 | | 5.450 | +0.37% | 滬 通 600028 | | 6.460 | -0.46% | +33.85% |
| 中國東方航空股份 | 00670 | | 5.550 | -4.31% | 滬 通 600115 | | 5.730 | -2.05% | +16.58% |
| 綠色動力環保 | 01330 | | 5.570 | +2.58% | 滬 通 601330 | | 7.440 | +2.48% | +50.83% |
| 四川成渝高速公路 | 00107 | | 5.600 | -0.36% | 滬 通 601107 | | 6.300 | -0.16% | +27.04% |
| 中國鐵建 | 01186 | | 5.600 | +0.36% | 滬 通 601186 | | 7.360 | 0.00% | +48.41% |
| 中國中車 | 01766 | | 5.800 | +0.69% | 滬 通 601766 | | 6.290 | -0.95% | +22.46% |
| 中國南方航空股份 | 01055 | | 5.880 | -5.01% | 滬 通 600029 | | 7.340 | -3.29% | +40.96% |
| 重慶農村商業銀行 | 03618 | | 5.890 | -1.34% | 滬 通 601077 | | 6.490 | -0.46% | +24.42% |
| 華能國際電力股份 | 00902 | | 6.030 | +6.54% | 滬 通 600011 | | 7.240 | +2.12% | +35.58% |
| 東方證券 | 03958 | | 6.170 | -0.32% | 滬 通 600958 | | 10.110 | -0.10% | +85.03% |
| 中國人民保險集團 | 01339 | | 6.410 | +1.75% | 滬 通 601319 | | 8.570 | -0.23% | +50.97% |
| 工商銀行 | 01398 | | 6.450 | +0.47% | 滬 通 601398 | | 6.920 | -0.58% | +21.15% |
| 浙江世寶 | 01057 | | 6.550 | -2.39% | 深 通 002703 | | 24.850 | -1.15% | +328.41% |
| 中國國航 | 00753 | | 6.790 | -4.10% | 滬 通 601111 | | 8.410 | -1.87% | +39.86% |
| 交通銀行 | 03328 | | 6.860 | -1.01% | 滬 通 601328 | | 6.550 | -0.46% | +7.82% |
| 山東新華製藥股份 | 00719 | | 6.920 | 0.00% | 深 通 000756 | | 15.880 | +0.19% | +159.13% |
| 深圳高速公路股份 | 00548 | | 7.180 | -4.78% | 滬 通 600548 | | 9.010 | +1.01% | +41.70% |
| 中信銀行 | 00998 | | 7.210 | -0.41% | 滬 通 601998 | | 7.200 | -0.42% | +12.76% |
| 青島港 | 06198 | | 7.560 | +2.86% | 滬 通 601298 | | 9.310 | +1.09% | +39.06% |
| 龍源電力 | 00916 | | 7.570 | +2.44% | 深 通 001289 | | 16.580 | +2.79% | +147.32% |
| 重慶銀行 | 01963 | | 7.660 | -0.39% | 滬 通 601963 | | 9.790 | -0.41% | +44.32% |
| 建設銀行 | 00939 | | 7.990 | -0.13% | 滬 通 601939 | | 8.590 | -0.35% | +21.40% |
| 光大證券 | 06178 | | 8.560 | -1.04% | 滬 通 601788 | | 16.640 | +0.12% | +119.51% |
| 中國石油股份 | 00857 | | 9.540 | +0.85% | 滬 通 601857 | | 10.860 | -0.28% | +28.54% |
| 中國銀河 | 06881 | | 9.910 | -0.60% | 滬 通 601881 | | 14.610 | -0.21% | +66.47% |
| 第一拖拉機股份 | 00038 | | 9.960 | -4.23% | 滬 通 601038 | | 14.870 | -0.67% | +68.59% |
| 中海油田服務 | 02883 | | 10.090 | -0.30% | 滬 通 601808 | | 16.870 | -0.06% | +88.80% |
| 江蘇寧滬高速公路 | 00177 | | 10.180 | -0.10% | 滬 通 600377 | | 12.000 | +0.42% | +33.11% |
| 新華文軒 | 00811 | | 10.260 | +0.39% | 滬 通 601811 | | 14.070 | 0.00% | +54.85% |
| 中聯重科 | 01157 | | 10.460 | +0.48% | 深 通 000157 | | 9.990 | -0.10% | +7.85% |
| 福萊特玻璃 | 06865 | | 10.850 | +0.09% | 滬 通 601865 | | 17.080 | +1.97% | +77.76% |
| 龍蟠科技 | 02465 | | 11.400 | +1.97% | 滬 通 603906 | | 18.700 | +0.21% | +85.23% |
| 上海醫藥 | 02607 | | 11.650 | -0.09% | 滬 通 601607 | | 17.200 | -0.12% | +66.72% |
| 南華期貨股份 | 02691 | | 11.680 | +10.19% | 滬 通 603093 | | 19.660 | +10.02% | +90.07% |
| 中信建投証券 | 06066 | | 11.990 | -0.75% | 滬 通 601066 | | 23.850 | +0.55% | +124.62% |
| 諾誠健華 | 09969 | | 12.090 | +4.05% | 滬 通 688428 | | 23.300 | +0.65% | +117.62% |
| 中集集團 | 02039 | | 12.450 | +0.16% | 深 通 000039 | | 13.500 | -0.15% | +22.44% |
| 長城汽車 | 02333 | | 12.860 | -0.85% | 滬 通 601633 | | 20.500 | -1.44% | +80.01% |
| 中煤能源 | 01898 | | 13.000 | +6.82% | 滬 通 601898 | | 15.170 | +4.05% | +31.77% |
| 春立醫療 | 01858 | | 13.550 | +1.73% | 滬 通 688236 | | 22.380 | +0.72% | +86.51% |
| 安徽皖通高速公路 | 00995 | | 13.850 | +2.44% | 滬 通 600012 | | 14.190 | +1.00% | +15.69% |
| 兗礦能源 | 01171 | | 14.000 | +4.09% | 滬 通 600188 | | 17.720 | +4.30% | +42.93% |
| 廣和通 | 00638 | | 14.010 | -1.75% | 深 通 300638 | | 30.500 | +0.99% | +145.83% |
| 招商證券 | 06099 | | 14.090 | -0.64% | 滬 通 600999 | | 16.600 | 0.00% | +33.04% |
| 中國鋁業 | 02600 | | 14.140 | +3.36% | 滬 通 601600 | | 13.720 | +1.93% | +9.57% |
| 中遠海控 | 01919 | | 15.180 | +0.60% | 滬 通 601919 | | 15.010 | -0.40% | +11.66% |
| 金風科技 | 02208 | | 15.480 | -0.58% | 深 通 002202 | | 28.450 | +0.25% | +107.53% |
| 吉宏股份 | 02603 | | 15.770 | +4.44% | 深 通 002803 | | 19.030 | +3.65% | +36.26% |
| 國泰海通 | 02611 | | 15.940 | -0.25% | 滬 通 601211 | | 18.930 | -0.21% | +34.10% |
| 安德利果汁 | 02218 | | 16.150 | +0.69% | 滬 通 605198 | | 40.920 | +1.04% | +186.11% |
| HTSC | 06886 | | 16.780 | -1.87% | 滬 通 601688 | | 21.380 | -0.51% | +43.88% |
| 均勝電子 | 00699 | | 16.940 | -2.76% | 滬 通 600699 | | 27.990 | +0.11% | +86.58% |
| 廣發証券 | 01776 | | 17.240 | +1.11% | 深 通 000776 | | 20.840 | +0.14% | +36.50% |
| 中船防務 | 00317 | | 17.280 | -1.26% | 滬 通 600685 | | 37.410 | -0.13% | +144.46% |
| 華新建材 | 06655 | | 18.400 | +0.55% | 滬 通 600801 | | 23.300 | -1.27% | +42.99% |
| 中遠海能 | 01138 | | 18.830 | -0.58% | 滬 通 600026 | | 20.580 | +0.69% | +23.41% |
| 白雲山 | 00874 | | 19.190 | +0.21% | 滬 通 600332 | | 25.290 | +0.28% | +48.81% |
| 康龍化成 | 03759 | | 19.810 | +2.86% | 深 通 300759 | | 29.600 | +0.20% | +68.73% |
| 復星醫藥 | 02196 | | 20.020 | +1.06% | 滬 通 600196 | | 26.480 | -0.11% | +49.36% |
| 中金公司 | 03908 | | 20.260 | +0.20% | 滬 通 601995 | | 34.650 | -0.06% | +93.12% |
| 君實生物 | 01877 | | 20.480 | +1.29% | 滬 通 688180 | | 34.000 | +0.18% | +87.47% |
| 昭衍新藥 | 06127 | | 21.400 | +5.94% | 滬 通 603127 | | 36.730 | +2.26% | +93.81% |
| 沃爾核材 | 09981 | | 22.000 | +3.77% | 深 通 002130 | | 28.530 | -0.70% | +46.44% |
| 中創智領 | 00564 | | 23.500 | +5.48% | 滬 通 601717 | | 25.060 | +1.46% | +20.42% |
| 海信家電 | 00921 | | 23.960 | +0.93% | 深 通 000921 | | 23.740 | +0.13% | +11.88% |
| 洛陽鉬業 | 03993 | | 24.160 | +0.92% | 滬 通 603993 | | 23.990 | +4.17% | +12.13% |
| 海螺水泥 | 00914 | | 24.500 | -1.37% | 滬 通 600585 | | 25.560 | -0.20% | +17.81% |
| 三一重工 | 06031 | | 25.160 | -0.32% | 滬 通 600031 | | 23.150 | -0.86% | +3.90% |
| 中國海洋石油 | 00883 | | 25.320 | +2.68% | 滬 通 600938 | | 35.870 | +1.13% | +59.97% |
| 金力永磁 | 06680 | | 25.500 | +6.78% | 深 通 300748 | | 41.080 | +4.53% | +81.91% |
| 昊海生物科技 | 06826 | | 25.580 | +1.19% | 滬 通 688366 | | 45.980 | +0.26% | +102.97% |
| 億華通 | 02402 | | 25.760 | +6.62% | 滬 通 688339 | | 33.880 | +6.11% | +48.51% |
| 海爾智家 | 06690 | | 26.680 | +0.83% | 滬 通 600690 | | 25.700 | -1.00% | +8.77% |
| 中興通訊 | 00763 | | 27.240 | -1.09% | 深 通 000063 | | 38.650 | +0.21% | +60.22% |
| 藍思科技 | 06613 | | 27.480 | -1.79% | 深 通 300433 | | 35.170 | -1.01% | +44.52% |
| 中信証券 | 06030 | | 28.060 | -0.36% | 滬 通 600030 | | 27.370 | -0.04% | +10.14% |
| 麗珠醫藥 | 01513 | | 29.040 | +0.21% | 深 通 000513 | | 35.440 | +0.17% | +37.81% |
| 龍旗科技 | 09611 | | 29.240 | -3.18% | 滬 通 603341 | | 47.000 | +0.49% | +81.51% |
| 中國人壽 | 02628 | | 31.580 | +0.64% | 滬 通 601628 | | 44.480 | -0.71% | +59.05% |
| 濰柴動力 | 02338 | | 32.620 | -2.16% | 深 通 000338 | | 27.860 | -4.65% | -3.56% |
| 海天味業 | 03288 | | 33.780 | -1.57% | 滬 通 603288 | | 35.960 | +0.34% | +20.21% |
| 三花智控 | 02050 | | 33.840 | -2.70% | 深 通 002050 | | 51.210 | -1.41% | +70.88% |
| 康希諾生物 | 06185 | | 35.480 | +6.93% | 滬 通 688185 | | 72.000 | +6.23% | +129.15% |
| 中國太保 | 02601 | | 35.940 | +1.24% | 滬 通 601601 | | 40.810 | -0.37% | +28.22% |
| 順豐控股 | 06936 | | 35.980 | +0.73% | 深 通 002352 | | 37.870 | +0.99% | +18.85% |
| 中偉新材 | 02579 | | 37.680 | +0.43% | 深 通 300919 | | 57.390 | +1.86% | +71.99% |
| 東方電氣 | 01072 | | 39.580 | -2.27% | 滬 通 600875 | | 37.070 | -0.75% | +5.76% |
| 赤峰黃金 | 06693 | | 39.660 | +2.69% | 滬 通 600988 | | 39.920 | +2.97% | +13.66% |
| 鈞達股份 | 02865 | | 40.200 | +23.69% | 深 通 002865 | | 92.940 | +10.00% | +161.06% |
| 牧原股份 | 02714 | | 40.840 | +2.41% | 深 通 002714 | | 46.900 | +3.92% | +29.68% |
| 山東黃金 | 01787 | | 41.220 | +0.44% | 滬 通 600547 | | 47.310 | +1.52% | +29.60% |
| 時代電氣 | 03898 | | 44.380 | -0.49% | 滬 通 688187 | | 59.400 | -1.10% | +51.14% |
| 中國神華 | 01088 | | 44.960 | +4.03% | 滬 通 601088 | | 42.260 | +1.03% | +6.14% |
| 紫金礦業 | 02899 | | 45.000 | +1.17% | 滬 通 601899 | | 39.550 | +0.46% | -0.76% |
| 江西銅業股份 | 00358 | | 45.600 | +1.11% | 滬 通 600362 | | 58.040 | +2.00% | +43.73% |
| 先導智能 | 00470 | | 45.800 | 0.00% | 深 通 300450 | | 54.800 | -0.51% | +35.11% |
| 泰格醫藥 | 03347 | | 47.060 | -0.68% | 深 通 300347 | | 59.640 | -1.42% | +43.11% |
| 天齊鋰業 | 09696 | | 48.140 | +0.71% | 深 通 002466 | | 56.600 | +1.00% | +32.76% |
| 招商銀行 | 03968 | | 48.840 | -0.25% | 滬 通 600036 | | 38.750 | +0.13% | -10.41% |
| 上海復旦 | 01385 | | 49.260 | +0.65% | 滬 通 688385 | | 85.690 | +2.01% | +96.43% |
| 百奧賽圖－Ｂ | 02315 | | 52.300 | -1.41% | 滬 通 688796 | | 76.750 | -0.98% | +65.71% |
| 青島啤酒股份 | 00168 | | 53.000 | +0.28% | 滬 通 600600 | | 62.470 | -0.08% | +33.10% |
| 國恩科技 | 02768 | | 54.600 | +5.51% | 深 通 002768 | | 55.950 | -0.05% | +15.71% |
| 新華保險 | 01336 | | 55.250 | -0.90% | 滬 通 601336 | | 75.600 | +0.61% | +54.51% |
| 天岳先進 | 02631 | | 64.600 | -4.15% | 滬 通 688234 | | 93.300 | -3.27% | +63.09% |
| 福耀玻璃 | 03606 | | 65.000 | -0.23% | 滬 通 600660 | | 60.400 | -1.84% | +4.93% |
| 恒瑞醫藥 | 01276 | | 66.500 | +0.76% | 滬 通 600276 | | 56.560 | -0.28% | -3.96% |
| 劍橋科技 | 06166 | | 67.000 | -8.28% | 滬 通 603083 | | 103.400 | -4.55% | +74.27% |
| 中芯國際 | 00981 | | 68.000 | +0.59% | 滬 通 688981 | | 115.000 | -1.41% | +90.97% |
| 中國平安 | 02318 | | 68.000 | +0.22% | 滬 通 601318 | | 63.090 | -0.65% | +4.77% |
| 贛鋒鋰業 | 01772 | | 68.800 | -0.15% | 深 通 002460 | | 73.100 | +0.33% | +19.98% |
| 凱萊英 | 06821 | | 78.500 | +1.29% | 深 通 002821 | | 97.500 | -1.57% | +40.25% |
| 中國中免 | 01880 | | 78.900 | -0.32% | 滬 通 601888 | | 80.580 | +0.60% | +15.32% |
| 中國移動 | 00941 | | 79.300 | +0.89% | 滬 通 600941 | | 94.310 | +0.36% | +34.29% |
| 榮昌生物 | 09995 | | 80.550 | +2.29% | 滬 通 688331 | | 98.670 | -0.33% | +38.32% |
| 安井食品 | 02648 | | 80.750 | -3.12% | 滬 通 603345 | | 95.910 | +3.69% | +34.12% |
| 美的集團 | 00300 | | 90.850 | -1.36% | 深 通 000333 | | 78.640 | -0.77% | -2.26% |
| 比亞迪股份 | 01211 | | 94.950 | 0.00% | 深 通 002594 | | 89.320 | -0.59% | +6.23% |
| 賽力斯 | 09927 | | 95.250 | +1.76% | 滬 通 601127 | | 107.320 | +1.17% | +27.23% |
| 華虹半導體 | 01347 | | 96.750 | -1.12% | 滬 通 688347 | | 126.780 | -1.52% | +47.97% |
| 豪威集團 | 00501 | | 111.000 | +1.09% | 滬 通 603501 | | 123.000 | +0.33% | +25.13% |
| 藥明康德 | 02359 | | 119.000 | +3.21% | 滬 通 603259 | | 98.010 | 0.00% | -7.00% |
| 大族數控 | 03200 | | 125.800 | -2.18% | 深 通 301200 | | 156.410 | -5.73% | +40.40% |
| FORTIOR | 01304 | | 128.900 | +1.50% | 滬 通 688279 | | 193.000 | -1.08% | +69.07% |
| 納芯微 | 02676 | | 133.800 | -2.19% | 滬 通 688052 | | 170.000 | -2.86% | +43.47% |
| 長飛光纖光纜 | 06869 | | 148.800 | +10.06% | 滬 通 601869 | | 231.310 | -2.07% | +75.53% |
| 瀾起科技 | 06809 | | 179.200 | -4.68% | 滬 通 688008 | | 163.550 | -0.95% | +3.06% |
| 百濟神州 | 06160 | | 192.300 | -1.08% | 滬 通 688235 | | 257.700 | -2.18% | +51.32% |
| 東鵬飲料 | 09980 | | 248.000 | 0.00% | 滬 通 605499 | | 241.560 | -4.81% | +9.99% |
| 兆易創新 | 03986 | | 392.000 | -7.90% | 滬 通 603986 | | 300.000 | -3.04% | -13.58% |
| 寧德時代 | 03750 | | 496.000 | -0.48% | 深 通 300750 | | 342.010 | -1.15% | -22.14% |
| 港元兌人民幣今日中間價: 0.886 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/27 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |