| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 國民技術 | 02701 |  | 0.00% | 深 通 300077 |  | 22.130 | -2.64% | -- | |
| 金隅集團 | 02009 | | 0.760 | -2.56% | 滬 通 601992 |  | 1.840 | +1.10% | +175.10% |
| 北京北辰實業股份 | 00588 | | 0.770 | 0.00% | 滬 通 601588 | | 1.780 | -1.66% | +162.68% |
| 遼港股份 | 02880 | | 0.920 | 0.00% | 滬 通 601880 | | 1.740 | 0.00% | +114.91% |
| 中石化油服 | 01033 | | 0.990 | -4.81% | 滬 通 600871 | | 3.010 | -5.64% | +245.48% |
| 鄭州銀行 | 06196 | | 1.070 | +0.94% | 深 通 002936 | | 1.910 | 0.00% | +102.84% |
| 晨鳴紙業 | 01812 | | 1.160 | +1.75% | 深 通 000488 | | 2.990 | +3.46% | +192.89% |
| 中遠海發 | 02866 | | 1.170 | -0.85% | 滬 通 601866 | | 2.710 | -1.10% | +163.19% |
| 重慶鋼鐵股份 | 01053 | | 1.180 | -2.48% | 滬 通 601005 | | 1.460 | -1.35% | +40.59% |
| 紅星美凱龍 | 01528 | | 1.280 | -1.54% | 滬 通 601828 | | 2.500 | +0.40% | +121.93% |
| 上海石油化工股份 | 00338 | | 1.320 | -3.65% | 滬 通 600688 | | 3.010 | -3.53% | +159.11% |
| 中國能源建設 | 03996 | | 1.330 | +0.76% | 滬 通 601868 | | 3.210 | -4.46% | +174.25% |
| 鞍鋼股份 | 00347 | | 1.540 | -3.15% | 深 通 000898 | | 2.430 | -1.22% | +79.30% |
| 中國中冶 | 01618 | | 1.760 | +0.57% | 滬 通 601618 | | 3.070 | -0.33% | +98.21% |
| 中州證券 | 01375 | | 1.990 | -1.49% | 滬 通 601375 | | 4.190 | -0.24% | +139.25% |
| 廣深鐵路股份 | 00525 | | 2.100 | +0.48% | 滬 通 601333 | | 3.100 | +0.65% | +67.74% |
| 東江環保 | 00895 | | 2.250 | -2.60% | 深 通 002672 | | 4.830 | -0.41% | +143.93% |
| 秦港股份 | 03369 | | 2.420 | +0.42% | 滬 通 601326 | | 3.670 | +1.94% | +72.32% |
| 中鋁國際 | 02068 | | 2.460 | -1.60% | 滬 通 601068 | | 5.760 | -2.04% | +166.06% |
| 浙商銀行 | 02016 | | 2.610 | -0.38% | 滬 通 601916 | | 3.100 | -0.32% | +34.96% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.640 | +1.54% | 滬 通 600808 | | 3.750 | -1.06% | +61.41% |
| 大唐發電 | 00991 | | 2.640 | +1.54% | 滬 通 601991 | | 4.210 | +0.72% | +81.21% |
| 申萬宏源 | 06806 | | 2.880 | 0.00% | 深 通 000166 | | 4.930 | 0.00% | +94.51% |
| 復旦張江 | 01349 | | 2.960 | -1.33% | 滬 通 688505 | | 7.940 | -0.87% | +204.81% |
| 萬科企業 | 02202 | | 3.200 | -2.14% | 深 通 000002 | | 4.370 | -2.89% | +55.18% |
| 弘業期貨 | 03678 | | 3.260 | -1.51% | 深 通 001236 | | 10.080 | -3.91% | +251.35% |
| 中國光大銀行 | 06818 | | 3.260 | -0.61% | 滬 通 601818 | | 3.300 | -0.30% | +15.02% |
| 廣汽集團 | 02238 | | 3.280 | -0.91% | 滬 通 601238 | | 7.540 | -0.79% | +161.21% |
| 中廣核電力 | 01816 | | 3.380 | +2.42% | 深 通 003816 | | 4.140 | +0.24% | +39.18% |
| 大眾公用 | 01635 | | 3.460 | -4.42% | 滬 通 600635 | | 5.920 | -4.05% | +94.42% |
| 中國通號 | 03969 | | 3.480 | -0.57% | 滬 通 688009 | | 5.690 | -1.22% | +85.79% |
| 中國東方航空股份 | 00670 | | 3.760 | -1.31% | 滬 通 600115 | | 4.380 | -0.68% | +32.37% |
| 民生銀行 | 01988 | | 3.820 | -1.29% | 滬 通 600016 | | 3.860 | 0.00% | +14.82% |
| 凱盛新能 | 01108 | | 3.920 | +1.03% | 滬 通 600876 | | 10.840 | +1.59% | +214.22% |
| 上海電氣 | 02727 | | 4.230 | -1.17% | 滬 通 601727 | | 8.460 | -0.94% | +127.26% |
| 青島銀行 | 03866 | | 4.240 | -0.70% | 深 通 002948 | | 5.140 | 0.00% | +37.75% |
| 中國南方航空股份 | 01055 | | 4.310 | +0.23% | 滬 通 600029 | | 5.820 | +0.17% | +53.44% |
| 中國中鐵 | 00390 | | 4.330 | -0.46% | 滬 通 601390 | | 5.600 | +0.18% | +46.96% |
| 天津創業環保股份 | 01065 | | 4.330 | +0.23% | 滬 通 600874 | | 6.350 | 0.00% | +66.64% |
| 新天綠色能源 | 00956 | | 4.380 | -0.46% | 滬 通 600956 | | 9.770 | -2.59% | +153.46% |
| 華電國際電力股份 | 01071 | | 4.510 | -0.88% | 滬 通 600027 | | 5.280 | +1.15% | +33.03% |
| 國聯民生 | 01456 | | 4.620 | -0.65% | 滬 通 601456 | | 9.380 | -0.53% | +130.70% |
| 中國石油化工股份 | 00386 | | 4.690 | +0.21% | 滬 通 600028 | | 6.080 | -3.19% | +47.31% |
| 中國銀行 | 03988 | | 4.710 | +0.86% | 滬 通 601988 | | 5.540 | +0.18% | +33.65% |
| 京城機電股份 | 00187 | | 4.780 | -4.21% | 滬 通 600860 | | 12.200 | -4.09% | +190.02% |
| 郵儲銀行 | 01658 | | 4.920 | -0.41% | 滬 通 601658 | | 5.070 | -0.59% | +17.09% |
| 中國交通建設 | 01800 | | 5.000 | 0.00% | 滬 通 601800 | | 7.960 | -0.25% | +80.90% |
| 中國外運 | 00598 | | 5.010 | 0.00% | 滬 通 601598 | | 5.830 | -0.17% | +32.23% |
| 海普瑞 | 09989 | | 5.020 | -0.20% | 深 通 002399 | | 11.080 | -0.36% | +150.80% |
| 中國電信 | 00728 | | 5.070 | -1.36% | 滬 通 601728 | | 5.960 | -2.46% | +33.58% |
| 中國國航 | 00753 | | 5.070 | +1.00% | 滬 通 601111 | | 6.840 | +0.15% | +53.30% |
| 南京熊貓電子股份 | 00553 | | 5.330 | +0.57% | 滬 通 600775 | | 14.420 | -0.07% | +207.42% |
| 中國鐵建 | 01186 | | 5.340 | -0.37% | 滬 通 601186 | | 7.170 | -0.28% | +52.57% |
| 中國中車 | 01766 | | 5.360 | +1.13% | 滬 通 601766 | | 6.340 | +1.60% | +34.41% |
| 農業銀行 | 01288 | | 5.400 | +1.12% | 滬 通 601288 | | 6.800 | -0.44% | +43.09% |
| 綠色動力環保 | 01330 | | 5.500 | -0.54% | 滬 通 601330 | | 9.480 | -2.57% | +95.86% |
| 四川成渝高速公路 | 00107 | | 5.630 | -0.18% | 滬 通 601107 | | 6.390 | +1.59% | +28.97% |
| 東方證券 | 03958 | | 5.800 | +0.17% | 滬 通 600958 | | 9.520 | -0.83% | +86.51% |
| 華能國際電力股份 | 00902 | | 5.840 | -0.34% | 滬 通 600011 | | 7.560 | +1.07% | +47.10% |
| 浙江世寶 | 01057 | | 5.850 | -3.94% | 深 通 002703 | | 21.850 | -4.88% | +324.41% |
| 中國人民保險集團 | 01339 | | 6.120 | -0.65% | 滬 通 601319 | | 8.300 | -1.07% | +54.11% |
| 重慶農村商業銀行 | 03618 | | 6.480 | +2.86% | 滬 通 601077 | | 7.170 | +2.28% | +25.73% |
| 工商銀行 | 01398 | | 6.630 | +0.76% | 滬 通 601398 | | 7.550 | +0.27% | +29.40% |
| 山東新華製藥股份 | 00719 | | 6.850 | -0.15% | 深 通 000756 | | 14.900 | -1.06% | +147.17% |
| 交通銀行 | 03328 | | 6.910 | +0.15% | 滬 通 601328 | | 6.910 | +0.29% | +13.63% |
| 青島港 | 06198 | | 7.070 | -1.26% | 滬 通 601298 | | 8.910 | +0.23% | +43.20% |
| 中信銀行 | 00998 | | 7.400 | 0.00% | 滬 通 601998 | | 8.020 | +1.78% | +23.15% |
| 深圳高速公路股份 | 00548 | | 7.600 | +0.40% | 滬 通 600548 | | 9.270 | +1.09% | +38.60% |
| 龍源電力 | 00916 | | 7.880 | -0.76% | 深 通 001289 | | 18.400 | +0.38% | +165.33% |
| 光大證券 | 06178 | | 7.970 | -0.38% | 滬 通 601788 | | 15.930 | -0.38% | +127.12% |
| 重慶銀行 | 01963 | | 7.980 | +0.38% | 滬 通 601963 | | 11.050 | -0.45% | +57.35% |
| 建設銀行 | 00939 | | 8.130 | +0.49% | 滬 通 601939 | | 9.380 | +0.43% | +31.10% |
| 第一拖拉機股份 | 00038 | | 8.610 | +0.12% | 滬 通 601038 | | 13.330 | -0.23% | +75.92% |
| 中聯重科 | 01157 | | 8.610 | -0.58% | 深 通 000157 | | 8.620 | +0.82% | +13.76% |
| 中國銀河 | 06881 | | 9.270 | +0.76% | 滬 通 601881 | | 13.870 | -0.14% | +70.02% |
| 中海油田服務 | 02883 | | 9.530 | +0.32% | 滬 通 601808 | | 16.910 | -2.76% | +101.63% |
| 福萊特玻璃 | 06865 | | 9.680 | +3.09% | 滬 通 601865 | | 15.970 | +2.90% | +87.47% |
| 江蘇寧滬高速公路 | 00177 | | 9.860 | -0.30% | 滬 通 600377 | | 12.450 | +0.16% | +43.48% |
| 中集集團 | 02039 | | 10.040 | -0.40% | 深 通 000039 | | 10.860 | -1.27% | +22.91% |
| 新華文軒 | 00811 | | 10.190 | -0.20% | 滬 通 601811 | | 13.720 | +0.07% | +52.99% |
| 龍蟠科技 | 02465 | | 10.760 | +3.36% | 滬 通 603906 | | 18.130 | +2.60% | +91.46% |
| 中國石油股份 | 00857 | | 10.950 | +2.05% | 滬 通 601857 | | 12.180 | -2.40% | +26.39% |
| 中國鋁業 | 02600 | | 11.140 | -3.05% | 滬 通 601600 | | 11.730 | -0.85% | +19.65% |
| 山東墨龍 | 00568 | | 11.240 | -4.83% | 深 通 002490 | | 10.760 | -7.56% | +8.78% |
| 中信建投証券 | 06066 | | 11.290 | -0.18% | 滬 通 601066 | | 22.840 | -0.70% | +129.88% |
| 上海醫藥 | 02607 | | 11.390 | -0.26% | 滬 通 601607 | | 16.970 | -0.64% | +69.30% |
| 南華期貨股份 | 02691 | | 11.880 | +0.25% | 滬 通 603093 | | 20.190 | -3.54% | +93.11% |
| 廣和通 | 00638 | | 12.250 | -0.81% | 深 通 300638 | | 26.900 | +0.67% | +149.52% |
| 埃斯頓 | 02715 | | 12.310 | 0.00% | 深 通 002747 | | 20.640 | -1.71% | +90.52% |
| 諾誠健華 | 09969 | | 12.320 | -1.04% | 滬 通 688428 | | 24.120 | +0.17% | +122.46% |
| 春立醫療 | 01858 | | 12.560 | +1.70% | 滬 通 688236 | | 19.220 | -0.57% | +73.88% |
| 長城汽車 | 02333 | | 12.940 | +2.70% | 滬 通 601633 | | 21.390 | +2.15% | +87.83% |
| 招商證券 | 06099 | | 13.400 | +1.36% | 滬 通 600999 | | 15.800 | -0.57% | +33.98% |
| 國泰海通 | 02611 | | 14.340 | +0.14% | 滬 通 601211 | | 17.640 | +0.80% | +39.78% |
| 安徽皖通高速公路 | 00995 | | 14.400 | +0.98% | 滬 通 600012 | | 15.690 | -0.06% | +23.81% |
| 安德利果汁 | 02218 | | 14.500 | +0.69% | 滬 通 605198 | | 36.840 | +1.10% | +188.70% |
| 中煤能源 | 01898 | | 14.520 | +0.42% | 滬 通 601898 | | 18.730 | +1.03% | +46.58% |
| 吉宏股份 | 02603 | | 14.670 | -0.81% | 深 通 002803 | | 17.810 | -0.11% | +37.95% |
| 中船防務 | 00317 | | 14.710 | -0.07% | 滬 通 600685 | | 30.630 | -1.67% | +136.61% |
| 華新建材 | 06655 | | 15.150 | +0.20% | 滬 通 600801 | | 20.590 | -0.29% | +54.43% |
| 均勝電子 | 00699 | | 15.270 | -0.97% | 滬 通 600699 | | 24.090 | -0.12% | +79.26% |
| 中遠海控 | 01919 | | 15.750 | -1.25% | 滬 通 601919 | | 15.860 | -0.75% | +14.42% |
| 廣發証券 | 01776 | | 15.920 | +2.38% | 深 通 000776 | | 19.180 | +0.37% | +36.90% |
| 金風科技 | 02208 | | 15.920 | +2.45% | 深 通 002202 | | 29.710 | -0.34% | +112.06% |
| HTSC | 06886 | | 16.160 | +0.87% | 滬 通 601688 | | 19.190 | -0.05% | +34.94% |
| 昭衍新藥 | 06127 | | 16.650 | -0.30% | 滬 通 603127 | | 28.460 | -0.32% | +94.23% |
| 兗礦能源 | 01171 | | 16.660 | +0.18% | 滬 通 600188 | | 21.120 | +2.23% | +44.05% |
| 洛陽鉬業 | 03993 | | 17.270 | -1.65% | 滬 通 603993 | | 17.810 | -0.22% | +17.18% |
| 中金公司 | 03908 | | 18.210 | -0.06% | 滬 通 601995 | | 33.900 | -0.38% | +111.54% |
| 康龍化成 | 03759 | | 18.560 | -1.12% | 深 通 300759 | | 26.550 | -1.08% | +62.55% |
| 白雲山 | 00874 | | 18.740 | +0.59% | 滬 通 600332 | | 25.270 | +0.20% | +53.23% |
| 復星醫藥 | 02196 | | 18.750 | +0.11% | 滬 通 600196 | | 25.010 | -0.99% | +51.57% |
| 沃爾核材 | 09981 | | 19.350 | -4.68% | 深 通 002130 | | 24.840 | -1.43% | +45.87% |
| 中遠海能 | 01138 | | 19.420 | +0.41% | 滬 通 600026 | | 23.430 | -1.26% | +37.09% |
| 金力永磁 | 06680 | | 19.740 | -0.70% | 深 通 300748 | | 31.230 | -0.38% | +79.77% |
| 中創智領 | 00564 | | 19.840 | -0.55% | 滬 通 601717 | | 22.120 | +0.73% | +26.69% |
| 億華通 | 02402 | | 20.460 | -2.85% | 滬 通 688339 | | 28.030 | -2.10% | +55.67% |
| 三一重工 | 06031 | | 21.460 | -1.74% | 滬 通 600031 | | 19.670 | -0.46% | +4.15% |
| 藍思科技 | 06613 | | 21.820 | +0.46% | 深 通 300433 | | 29.730 | 0.00% | +54.82% |
| 海信家電 | 00921 | | 21.900 | -2.15% | 深 通 000921 | | 22.290 | -0.98% | +15.65% |
| 君實生物 | 01877 | | 22.120 | +1.65% | 滬 通 688180 | | 32.930 | -1.17% | +69.16% |
| 海螺水泥 | 00914 | | 22.360 | +0.36% | 滬 通 600585 | | 23.930 | -0.75% | +21.61% |
| 中興通訊 | 00763 | | 23.580 | -1.34% | 深 通 000063 | | 34.630 | -2.04% | +66.88% |
| 昊海生物科技 | 06826 | | 23.580 | -0.17% | 滬 通 688366 | | 41.180 | -1.03% | +98.44% |
| 龍旗科技 | 09611 | | 24.260 | +1.51% | 滬 通 603341 | | 39.690 | -0.68% | +85.90% |
| 海爾智家 | 06690 | | 24.520 | -0.33% | 滬 通 600690 | | 24.690 | +0.57% | +14.42% |
| 美格智能 | 03268 | | 24.960 | +0.40% | 深 通 002881 | | 41.980 | -0.97% | +91.11% |
| 中信証券 | 06030 | | 25.660 | -0.08% | 滬 通 600030 | | 25.510 | -0.39% | +12.97% |
| 濰柴動力 | 02338 | | 26.900 | -1.83% | 深 通 000338 | | 23.570 | -0.97% | -0.44% |
| 麗珠醫藥 | 01513 | | 27.240 | -0.73% | 深 通 000513 | | 34.540 | +0.03% | +44.08% |
| 中國人壽 | 02628 | | 28.320 | +0.43% | 滬 通 601628 | | 42.040 | -0.83% | +68.68% |
| 三花智控 | 02050 | | 29.460 | 0.00% | 深 通 002050 | | 44.880 | -0.22% | +73.11% |
| 中國海洋石油 | 00883 | | 29.960 | +1.29% | 滬 通 600938 | | 42.110 | -0.31% | +59.71% |
| 山東黃金 | 01787 | | 32.820 | +0.61% | 滬 通 600547 | | 40.200 | -1.11% | +39.18% |
| 中偉新材 | 02579 | | 32.900 | +2.81% | 深 通 300919 | | 49.040 | +2.49% | +69.37% |
| 康希諾生物 | 06185 | | 33.320 | -2.40% | 滬 通 688185 | | 71.940 | +0.35% | +145.33% |
| 中國太保 | 02601 | | 33.400 | -0.89% | 滬 通 601601 | | 39.240 | -1.31% | +33.50% |
| 紫金礦業 | 02899 | | 34.220 | -1.38% | 滬 通 601899 | | 31.950 | -1.15% | +6.09% |
| 順豐控股 | 06936 | | 34.240 | +0.47% | 深 通 002352 | | 37.040 | +1.29% | +22.92% |
| 海天味業 | 03288 | | 34.760 | +2.72% | 滬 通 603288 | | 38.000 | -0.55% | +24.22% |
| 江西銅業股份 | 00358 | | 35.980 | -1.80% | 滬 通 600362 | | 45.400 | -0.59% | +43.38% |
| 鈞達股份 | 02865 | | 37.560 | +6.71% | 深 通 002865 | | 87.150 | +5.10% | +163.65% |
| 東方電氣 | 01072 | | 37.700 | -2.13% | 滬 通 600875 | | 37.950 | -1.43% | +14.38% |
| 時代電氣 | 03898 | | 38.080 | +1.01% | 滬 通 688187 | | 53.450 | +1.64% | +59.49% |
| 泰格醫藥 | 03347 | | 38.800 | -2.46% | 深 通 300347 | | 50.810 | -0.70% | +48.80% |
| 天齊鋰業 | 09696 | | 41.540 | +3.80% | 深 通 002466 | | 50.950 | +4.13% | +39.37% |
| 赤峰黃金 | 06693 | | 42.080 | 0.00% | 滬 通 600988 | | -- | 0.00% | -- |
| 先導智能 | 00470 | | 43.120 | +1.94% | 深 通 300450 | | 49.870 | +3.53% | +31.42% |
| 上海復旦 | 01385 | | 43.420 | -1.18% | 滬 通 688385 | | 72.690 | -1.05% | +90.23% |
| 牧原股份 | 02714 | | 44.880 | +0.22% | 深 通 002714 | | 48.970 | +0.35% | +23.99% |
| 國恩科技 | 02768 | | 47.600 | -1.61% | 深 通 002768 | | 49.920 | -2.02% | +19.17% |
| 中國神華 | 01088 | | 48.760 | -0.04% | 滬 通 601088 | | 49.550 | +0.16% | +15.47% |
| 青島啤酒股份 | 00168 | | 48.900 | +0.21% | 滬 通 600600 | | 62.990 | +0.18% | +46.37% |
| 招商銀行 | 03968 | | 48.900 | +0.04% | 滬 通 600036 | | 39.790 | +0.05% | -7.54% |
| 天岳先進 | 02631 | | 50.000 | +1.09% | 滬 通 688234 | | 80.010 | +1.28% | +81.83% |
| 新華保險 | 01336 | | 51.900 | -0.67% | 滬 通 601336 | | 69.740 | -0.77% | +52.69% |
| 百奧賽圖－Ｂ | 02315 | | 52.900 | +2.42% | 滬 通 688796 | | 79.380 | +4.05% | +70.51% |
| 中芯國際 | 00981 | | 58.400 | -2.26% | 滬 通 688981 | | 103.610 | -2.22% | +101.60% |
| 贛鋒鋰業 | 01772 | | 58.750 | +5.76% | 深 通 002460 | | 68.960 | +8.70% | +33.38% |
| 福耀玻璃 | 03606 | | 58.850 | +2.26% | 滬 通 600660 | | 57.400 | +1.65% | +10.83% |
| 中國平安 | 02318 | | 62.000 | +0.57% | 滬 通 601318 | | 60.010 | -1.01% | +9.98% |
| 恒瑞醫藥 | 01276 | | 65.150 | -0.23% | 滬 通 600276 | | 55.650 | -0.66% | -2.94% |
| 中國中免 | 01880 | | 69.950 | +2.42% | 滬 通 601888 | | 72.960 | +0.55% | +18.52% |
| 安井食品 | 02648 | | 70.250 | -0.28% | 滬 通 603345 | | 82.870 | -1.81% | +34.04% |
| 兆威機電 | 02692 | | 72.000 | +1.41% | 深 通 003021 | | 104.360 | +0.68% | +64.70% |
| 凱萊英 | 06821 | | 75.950 | +1.27% | 深 通 002821 | | 96.230 | +0.18% | +43.97% |
| 劍橋科技 | 06166 | | 77.600 | +1.84% | 滬 通 603083 | | 116.870 | +1.04% | +71.13% |
| 中國移動 | 00941 | | 78.700 | -1.38% | 滬 通 600941 | | 96.960 | -1.65% | +40.00% |
| 美的集團 | 00300 | | 83.300 | -0.83% | 深 通 000333 | | 75.730 | -0.36% | +3.30% |
| 華虹半導體 | 01347 | | 88.950 | -0.50% | 滬 通 688347 | | 118.290 | -2.16% | +51.11% |
| 豪威集團 | 00501 | | 89.750 | -1.37% | 滬 通 603501 | | 105.280 | -0.53% | +33.29% |
| 賽力斯 | 09927 | | 90.400 | -0.61% | 滬 通 601127 | | 100.810 | -0.09% | +26.72% |
| 榮昌生物 | 09995 | | 93.800 | -1.57% | 滬 通 688331 | | 119.850 | -1.63% | +45.19% |
| 廣合科技 | 01989 | | 97.700 | 0.00% | 深 通 001389 | | 111.730 | -3.46% | +29.95% |
| FORTIOR | 01304 | | 103.600 | -0.39% | 滬 通 688279 | | 166.520 | -1.06% | +82.64% |
| 比亞迪股份 | 01211 | | 104.500 | +1.26% | 深 通 002594 | | 103.700 | +1.36% | +12.76% |
| 藥明康德 | 02359 | | 106.800 | -0.93% | 滬 通 603259 | | 91.730 | +0.16% | -2.40% |
| 大族數控 | 03200 | | 116.400 | +3.19% | 深 通 301200 | | 159.880 | +4.63% | +56.08% |
| 納芯微 | 02676 | | 122.100 | +0.66% | 滬 通 688052 | | 159.480 | +2.36% | +48.42% |
| 長飛光纖光纜 | 06869 | | 153.200 | +5.08% | 滬 通 601869 | | 218.650 | +1.26% | +62.18% |
| 百濟神州 | 06160 | | 169.500 | +0.06% | 滬 通 688235 | | 230.840 | -1.77% | +54.75% |
| 瀾起科技 | 06809 | | 188.400 | -3.58% | 滬 通 688008 | | 147.040 | -1.76% | -11.32% |
| 東鵬飲料 | 09980 | | 212.000 | -0.94% | 滬 通 605499 | | 230.450 | +0.22% | +23.52% |
| 兆易創新 | 03986 | | 417.800 | -3.69% | 滬 通 603986 | | 294.110 | -3.15% | -20.01% |
| 寧德時代 | 03750 | | 673.500 | +4.58% | 深 通 300750 | | 417.340 | +4.21% | -29.59% |
| 港元兌人民幣今日中間價: 0.880 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/20 13:49 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |