| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 國民技術 | 02701 |  | 0.00% | 深 通 300077 |  | 22.370 | -1.58% | -- | |
| 北京北辰實業股份 | 00588 | | 0.770 | 0.00% | 滬 通 601588 | | 1.760 | -2.76% | +159.73% |
| 金隅集團 | 02009 | | 0.770 | -1.28% | 滬 通 601992 | | 1.800 | -1.10% | +165.63% |
| 遼港股份 | 02880 | | 0.920 | 0.00% | 滬 通 601880 | | 1.730 | -0.58% | +113.67% |
| 中石化油服 | 01033 | | 0.980 | -5.77% | 滬 通 600871 | | 3.010 | -5.64% | +249.01% |
| 鄭州銀行 | 06196 | | 1.060 | 0.00% | 深 通 002936 | | 1.910 | 0.00% | +104.75% |
| 晨鳴紙業 | 01812 | | 1.130 | -0.88% | 深 通 000488 |  | 2.950 | +2.08% | +196.65% |
| 中遠海發 | 02866 | | 1.170 | -0.85% | 滬 通 601866 | | 2.710 | -1.10% | +163.19% |
| 重慶鋼鐵股份 | 01053 | | 1.190 | -1.65% | 滬 通 601005 | | 1.460 | -1.35% | +39.41% |
| 紅星美凱龍 | 01528 | | 1.290 | -0.77% | 滬 通 601828 | | 2.490 | 0.00% | +119.33% |
| 中國能源建設 | 03996 | | 1.310 | -0.76% | 滬 通 601868 | | 3.190 | -5.06% | +176.70% |
| 上海石油化工股份 | 00338 | | 1.320 | -3.65% | 滬 通 600688 | | 3.010 | -3.53% | +159.11% |
| 鞍鋼股份 | 00347 | | 1.520 | -4.40% | 深 通 000898 | | 2.430 | -1.22% | +81.66% |
| 中國中冶 | 01618 | | 1.750 | 0.00% | 滬 通 601618 | | 3.070 | -0.33% | +99.34% |
| 中州證券 | 01375 | | 1.990 | -1.49% | 滬 通 601375 | | 4.180 | -0.48% | +138.68% |
| 廣深鐵路股份 | 00525 | | 2.080 | -0.48% | 滬 通 601333 | | 3.080 | 0.00% | +68.26% |
| 東江環保 | 00895 | | 2.260 | -2.17% | 深 通 002672 | | 4.770 | -1.65% | +139.83% |
| 秦港股份 | 03369 | | 2.400 | -0.42% | 滬 通 601326 | | 3.640 | +1.11% | +72.34% |
| 中鋁國際 | 02068 | | 2.470 | -1.20% | 滬 通 601068 | | 5.790 | -1.53% | +166.36% |
| 浙商銀行 | 02016 | | 2.610 | -0.38% | 滬 通 601916 | | 3.110 | 0.00% | +35.40% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.620 | +0.77% | 滬 通 600808 | | 3.750 | -1.06% | +62.64% |
| 大唐發電 | 00991 | | 2.620 | +0.77% | 滬 通 601991 | | 4.170 | -0.24% | +80.85% |
| 申萬宏源 | 06806 | | 2.860 | -0.69% | 深 通 000166 | | 4.920 | -0.20% | +95.48% |
| 復旦張江 | 01349 | | 2.960 | -1.33% | 滬 通 688505 | | 7.970 | -0.50% | +205.96% |
| 萬科企業 | 02202 | | 3.220 | -1.53% | 深 通 000002 | | 4.380 | -2.67% | +54.57% |
| 弘業期貨 | 03678 | | 3.270 | -1.21% | 深 通 001236 | | 10.100 | -3.72% | +250.97% |
| 中國光大銀行 | 06818 | | 3.270 | -0.31% | 滬 通 601818 | | 3.300 | -0.30% | +14.67% |
| 廣汽集團 | 02238 | | 3.280 | -0.91% | 滬 通 601238 | | 7.520 | -1.05% | +160.52% |
| 中廣核電力 | 01816 | | 3.320 | +0.61% | 深 通 003816 | | 4.090 | -0.97% | +39.98% |
| 大眾公用 | 01635 | | 3.440 | -4.97% | 滬 通 600635 | | 5.920 | -4.05% | +95.55% |
| 中國通號 | 03969 | | 3.490 | -0.29% | 滬 通 688009 | | 5.720 | -0.69% | +86.24% |
| 中國東方航空股份 | 00670 | | 3.810 | 0.00% | 滬 通 600115 | | 4.460 | +1.13% | +33.02% |
| 民生銀行 | 01988 | | 3.830 | -1.03% | 滬 通 600016 | | 3.870 | +0.26% | +14.82% |
| 凱盛新能 | 01108 | | 3.860 | -0.52% | 滬 通 600876 | | 10.690 | +0.19% | +214.69% |
| 青島銀行 | 03866 | | 4.240 | -0.70% | 深 通 002948 | | 5.170 | +0.58% | +38.55% |
| 上海電氣 | 02727 | | 4.260 | -0.47% | 滬 通 601727 | | 8.440 | -1.17% | +125.13% |
| 中國南方航空股份 | 01055 | | 4.280 | -0.47% | 滬 通 600029 | | 5.870 | +1.03% | +55.84% |
| 中國中鐵 | 00390 | | 4.320 | -0.69% | 滬 通 601390 | | 5.580 | -0.18% | +46.77% |
| 天津創業環保股份 | 01065 | | 4.340 | +0.46% | 滬 通 600874 | | 6.320 | -0.47% | +65.47% |
| 新天綠色能源 | 00956 | | 4.350 | -1.14% | 滬 通 600956 | | 9.720 | -3.09% | +153.90% |
| 華電國際電力股份 | 01071 | | 4.550 | 0.00% | 滬 通 600027 | | 5.260 | +0.77% | +31.36% |
| 國聯民生 | 01456 | | 4.600 | -1.08% | 滬 通 601456 | | 9.390 | -0.42% | +131.95% |
| 中國石油化工股份 | 00386 | | 4.670 | -0.21% | 滬 通 600028 | | 6.090 | -3.03% | +48.18% |
| 中國銀行 | 03988 | | 4.690 | +0.43% | 滬 通 601988 | | 5.560 | +0.54% | +34.71% |
| 京城機電股份 | 00187 | | 4.810 | -3.61% | 滬 通 600860 | | 12.360 | -2.83% | +191.99% |
| 中國外運 | 00598 | | 4.940 | -1.40% | 滬 通 601598 | | 5.840 | 0.00% | +34.33% |
| 郵儲銀行 | 01658 | | 4.980 | +0.81% | 滬 通 601658 | | 5.110 | +0.20% | +16.60% |
| 中國交通建設 | 01800 | | 4.980 | -0.40% | 滬 通 601800 | | 7.940 | -0.50% | +81.17% |
| 中國電信 | 00728 | | 5.010 | -2.53% | 滬 通 601728 | | 5.980 | -2.13% | +35.63% |
| 海普瑞 | 09989 | | 5.020 | -0.20% | 深 通 002399 | | 11.090 | -0.27% | +151.03% |
| 中國國航 | 00753 | | 5.070 | +1.00% | 滬 通 601111 | | 6.880 | +0.73% | +54.20% |
| 中國中車 | 01766 | | 5.270 | -0.57% | 滬 通 601766 | | 6.210 | -0.48% | +33.90% |
| 中國鐵建 | 01186 | | 5.320 | -0.75% | 滬 通 601186 | | 7.170 | -0.28% | +53.14% |
| 南京熊貓電子股份 | 00553 | | 5.340 | +0.76% | 滬 通 600775 | | 14.590 | +1.11% | +210.46% |
| 農業銀行 | 01288 | | 5.420 | +1.50% | 滬 通 601288 | | 6.830 | 0.00% | +43.19% |
| 綠色動力環保 | 01330 | | 5.510 | -0.36% | 滬 通 601330 | | 9.490 | -2.47% | +95.71% |
| 四川成渝高速公路 | 00107 | | 5.620 | -0.36% | 滬 通 601107 | | 6.360 | +1.11% | +28.59% |
| 東方證券 | 03958 | | 5.730 | -1.04% | 滬 通 600958 | | 9.520 | -0.83% | +88.79% |
| 華能國際電力股份 | 00902 | | 5.790 | -1.20% | 滬 通 600011 | | 7.510 | +0.40% | +47.39% |
| 浙江世寶 | 01057 | | 5.850 | -3.94% | 深 通 002703 | | 21.970 | -4.35% | +326.74% |
| 中國人民保險集團 | 01339 | | 6.140 | -0.33% | 滬 通 601319 | | 8.360 | -0.36% | +54.72% |
| 重慶農村商業銀行 | 03618 | | 6.370 | +1.11% | 滬 通 601077 | | 7.050 | +0.57% | +25.76% |
| 工商銀行 | 01398 | | 6.600 | +0.30% | 滬 通 601398 | | 7.580 | +0.66% | +30.50% |
| 山東新華製藥股份 | 00719 | | 6.840 | -0.29% | 深 通 000756 | | 14.850 | -1.39% | +146.70% |
| 交通銀行 | 03328 | | 6.890 | -0.15% | 滬 通 601328 | | 6.930 | +0.58% | +14.29% |
| 青島港 | 06198 | | 7.090 | -0.98% | 滬 通 601298 | | 8.910 | +0.23% | +42.80% |
| 中信銀行 | 00998 | | 7.360 | -0.54% | 滬 通 601998 | | 7.960 | +1.02% | +22.89% |
| 深圳高速公路股份 | 00548 | | 7.490 | -1.06% | 滬 通 600548 | | 9.220 | +0.55% | +39.88% |
| 龍源電力 | 00916 | | 7.830 | -1.39% | 深 通 001289 | | 18.290 | -0.22% | +165.43% |
| 光大證券 | 06178 | | 7.940 | -0.75% | 滬 通 601788 | | 15.900 | -0.56% | +127.55% |
| 重慶銀行 | 01963 | | 7.950 | 0.00% | 滬 通 601963 | | 11.090 | -0.09% | +58.51% |
| 建設銀行 | 00939 | | 8.090 | 0.00% | 滬 通 601939 | | 9.360 | +0.21% | +31.47% |
| 中聯重科 | 01157 | | 8.600 | -0.69% | 深 通 000157 | | 8.610 | +0.70% | +13.76% |
| 第一拖拉機股份 | 00038 | | 8.640 | +0.47% | 滬 通 601038 | | 13.250 | -0.82% | +74.26% |
| 中國銀河 | 06881 | | 9.180 | -0.22% | 滬 通 601881 | | 13.820 | -0.50% | +71.06% |
| 中海油田服務 | 02883 | | 9.350 | -1.58% | 滬 通 601808 | | 16.680 | -4.08% | +102.71% |
| 福萊特玻璃 | 06865 | | 9.470 | +0.85% | 滬 通 601865 | | 15.730 | +1.35% | +88.74% |
| 江蘇寧滬高速公路 | 00177 | | 9.820 | -0.71% | 滬 通 600377 | | 12.450 | +0.16% | +44.06% |
| 中集集團 | 02039 | | 10.040 | -0.40% | 深 通 000039 | | 10.950 | -0.46% | +23.93% |
| 新華文軒 | 00811 | | 10.120 | -0.88% | 滬 通 601811 | | 13.680 | -0.22% | +53.60% |
| 中國石油股份 | 00857 | | 10.710 | -0.19% | 滬 通 601857 | | 12.090 | -3.13% | +28.27% |
| 龍蟠科技 | 02465 | | 10.780 | +3.55% | 滬 通 603906 | | 18.150 | +2.72% | +91.32% |
| 山東墨龍 | 00568 | | 10.980 | -7.03% | 深 通 002490 | | 10.690 | -8.16% | +10.63% |
| 中國鋁業 | 02600 | | 11.180 | -2.70% | 滬 通 601600 | | 11.760 | -0.59% | +19.53% |
| 中信建投証券 | 06066 | | 11.280 | -0.27% | 滬 通 601066 | | 22.900 | -0.44% | +130.69% |
| 上海醫藥 | 02607 | | 11.360 | -0.53% | 滬 通 601607 | | 16.980 | -0.59% | +69.85% |
| 南華期貨股份 | 02691 | | 11.710 | -1.18% | 滬 通 603093 | | 20.090 | -4.01% | +94.95% |
| 廣和通 | 00638 | | 12.360 | +0.08% | 深 通 300638 | | 27.210 | +1.83% | +150.15% |
| 埃斯頓 | 02715 | | 12.400 | +0.73% | 深 通 002747 | | 20.850 | -0.71% | +91.06% |
| 諾誠健華 | 09969 | | 12.470 | +0.16% | 滬 通 688428 | | 24.340 | +1.08% | +121.79% |
| 春立醫療 | 01858 | | 12.500 | +1.22% | 滬 通 688236 | | 19.210 | -0.62% | +74.63% |
| 長城汽車 | 02333 | | 12.730 | +1.03% | 滬 通 601633 | | 20.990 | +0.24% | +87.36% |
| 招商證券 | 06099 | | 13.230 | +0.08% | 滬 通 600999 | | 15.810 | -0.50% | +35.79% |
| 國泰海通 | 02611 | | 14.160 | -1.12% | 滬 通 601211 | | 17.640 | +0.80% | +41.56% |
| 安徽皖通高速公路 | 00995 | | 14.300 | +0.28% | 滬 通 600012 | | 15.710 | +0.06% | +24.83% |
| 安德利果汁 | 02218 | | 14.300 | -0.69% | 滬 通 605198 | | 35.850 | -1.62% | +184.87% |
| 中煤能源 | 01898 | | 14.420 | -0.28% | 滬 通 601898 | | 18.740 | +1.08% | +47.67% |
| 吉宏股份 | 02603 | | 14.680 | -0.74% | 深 通 002803 | | 18.000 | +0.95% | +39.33% |
| 中船防務 | 00317 | | 14.740 | +0.14% | 滬 通 600685 | | 30.880 | -0.87% | +138.05% |
| 華新建材 | 06655 | | 15.050 | -0.46% | 滬 通 600801 | | 20.650 | 0.00% | +55.91% |
| 均勝電子 | 00699 | | 15.360 | -0.39% | 滬 通 600699 | | 24.180 | +0.25% | +78.88% |
| 中遠海控 | 01919 | | 15.580 | -2.32% | 滬 通 601919 | | 15.880 | -0.63% | +15.82% |
| 廣發証券 | 01776 | | 15.600 | +0.32% | 深 通 000776 | | 19.120 | +0.05% | +39.27% |
| 金風科技 | 02208 | | 15.650 | +0.71% | 深 通 002202 | | 29.690 | -0.40% | +115.57% |
| HTSC | 06886 | | 16.030 | +0.06% | 滬 通 601688 | | 19.170 | -0.16% | +35.89% |
| 兗礦能源 | 01171 | | 16.450 | -1.08% | 滬 通 600188 | | 21.120 | +2.23% | +45.89% |
| 昭衍新藥 | 06127 | | 16.600 | -0.60% | 滬 通 603127 | | 28.460 | -0.32% | +94.81% |
| 洛陽鉬業 | 03993 | | 17.460 | -0.57% | 滬 通 603993 | | 17.990 | +0.78% | +17.08% |
| 中金公司 | 03908 | | 18.100 | -0.66% | 滬 通 601995 | | 33.850 | -0.53% | +112.51% |
| 白雲山 | 00874 | | 18.640 | +0.05% | 滬 通 600332 | | 25.280 | +0.24% | +54.11% |
| 康龍化成 | 03759 | | 18.700 | -0.37% | 深 通 300759 | | 26.770 | -0.26% | +62.67% |
| 復星醫藥 | 02196 | | 18.740 | +0.05% | 滬 通 600196 | | 25.170 | -0.36% | +52.62% |
| 中遠海能 | 01138 | | 19.590 | +1.29% | 滬 通 600026 | | 24.240 | +2.15% | +40.60% |
| 沃爾核材 | 09981 | | 19.760 | -2.66% | 深 通 002130 | | 25.070 | -0.52% | +44.17% |
| 金力永磁 | 06680 | | 19.830 | -0.25% | 深 通 300748 | | 31.400 | +0.16% | +79.93% |
| 中創智領 | 00564 | | 19.890 | -0.30% | 滬 通 601717 | | 22.020 | +0.27% | +25.80% |
| 億華通 | 02402 | | 20.860 | -0.95% | 滬 通 688339 | | 28.180 | -1.57% | +53.50% |
| 三一重工 | 06031 | | 21.500 | -1.56% | 滬 通 600031 | | 19.640 | -0.61% | +3.80% |
| 君實生物 | 01877 | | 21.980 | +1.01% | 滬 通 688180 | | 33.040 | -0.84% | +70.81% |
| 藍思科技 | 06613 | | 22.040 | +1.47% | 深 通 300433 | | 29.910 | +0.61% | +54.21% |
| 海信家電 | 00921 | | 22.080 | -1.34% | 深 通 000921 | | 22.480 | -0.13% | +15.69% |
| 海螺水泥 | 00914 | | 22.100 | -0.81% | 滬 通 600585 | | 23.880 | -0.95% | +22.78% |
| 中興通訊 | 00763 | | 23.800 | -0.42% | 深 通 000063 | | 34.890 | -1.30% | +66.58% |
| 昊海生物科技 | 06826 | | 23.860 | +1.02% | 滬 通 688366 | | 41.330 | -0.67% | +96.83% |
| 龍旗科技 | 09611 | | 23.920 | +0.08% | 滬 通 603341 | | 39.940 | -0.05% | +89.73% |
| 海爾智家 | 06690 | | 24.560 | -0.16% | 滬 通 600690 | | 24.560 | +0.04% | +13.63% |
| 美格智能 | 03268 | | 25.300 | +1.77% | 深 通 002881 | | 42.200 | -0.45% | +89.53% |
| 中信証券 | 06030 | | 25.380 | -1.17% | 滬 通 600030 | | 25.500 | -0.43% | +14.17% |
| 濰柴動力 | 02338 | | 27.320 | -0.29% | 深 通 000338 | | 23.790 | -0.04% | -1.05% |
| 麗珠醫藥 | 01513 | | 27.340 | -0.36% | 深 通 000513 | | 34.500 | -0.09% | +43.39% |
| 中國人壽 | 02628 | | 28.080 | -0.43% | 滬 通 601628 | | 42.240 | -0.35% | +70.93% |
| 中國海洋石油 | 00883 | | 29.340 | -0.81% | 滬 通 600938 | | 41.380 | -2.04% | +60.26% |
| 三花智控 | 02050 | | 29.600 | +0.48% | 深 通 002050 | | 45.040 | +0.13% | +72.90% |
| 中偉新材 | 02579 | | 32.440 | +1.38% | 深 通 300919 | | 48.900 | +2.19% | +71.29% |
| 山東黃金 | 01787 | | 33.140 | +1.59% | 滬 通 600547 | | 40.400 | -0.62% | +38.52% |
| 中國太保 | 02601 | | 33.720 | +0.06% | 滬 通 601601 | | 39.760 | 0.00% | +33.98% |
| 海天味業 | 03288 | | 33.900 | +0.18% | 滬 通 603288 | | 38.020 | -0.50% | +27.44% |
| 康希諾生物 | 06185 | | 33.960 | -0.53% | 滬 通 688185 | | 72.050 | +0.50% | +141.08% |
| 順豐控股 | 06936 | | 34.060 | -0.06% | 深 通 002352 | | 36.900 | +0.90% | +23.11% |
| 紫金礦業 | 02899 | | 34.520 | -0.52% | 滬 通 601899 | | 32.280 | -0.12% | +6.26% |
| 鈞達股份 | 02865 | | 35.900 | +1.99% | 深 通 002865 | | 83.720 | +0.97% | +164.99% |
| 江西銅業股份 | 00358 | | 36.260 | -1.04% | 滬 通 600362 | | 45.830 | +0.35% | +43.62% |
| 時代電氣 | 03898 | | 37.760 | +0.16% | 滬 通 688187 | | 53.520 | +1.77% | +61.06% |
| 東方電氣 | 01072 | | 38.980 | +1.19% | 滬 通 600875 | | 39.130 | +1.64% | +14.07% |
| 泰格醫藥 | 03347 | | 39.220 | -1.41% | 深 通 300347 | | 51.000 | -0.33% | +47.76% |
| 天齊鋰業 | 09696 | | 40.180 | +0.40% | 深 通 002466 | | 49.170 | +0.49% | +39.05% |
| 赤峰黃金 | 06693 | | 42.080 | 0.00% | 滬 通 600988 | | -- | 0.00% | -- |
| 先導智能 | 00470 | | 42.700 | +0.95% | 深 通 300450 | | 49.080 | +1.89% | +30.61% |
| 上海復旦 | 01385 | | 44.460 | +1.18% | 滬 通 688385 | | 73.330 | -0.18% | +87.42% |
| 牧原股份 | 02714 | | 44.480 | -0.67% | 深 通 002714 | | 48.890 | +0.18% | +24.90% |
| 國恩科技 | 02768 | | 47.920 | -0.95% | 深 通 002768 | | 49.430 | -2.98% | +17.21% |
| 青島啤酒股份 | 00168 | | 48.620 | -0.37% | 滬 通 600600 | | 62.940 | +0.10% | +47.10% |
| 中國神華 | 01088 | | 48.720 | -0.12% | 滬 通 601088 | | 49.580 | +0.22% | +15.64% |
| 招商銀行 | 03968 | | 49.100 | +0.45% | 滬 通 600036 | | 39.960 | +0.48% | -7.52% |
| 天岳先進 | 02631 | | 49.640 | +0.36% | 滬 通 688234 | | 79.470 | +0.60% | +81.91% |
| 新華保險 | 01336 | | 51.950 | -0.57% | 滬 通 601336 | | 70.150 | -0.19% | +53.44% |
| 百奧賽圖－Ｂ | 02315 | | 52.950 | +2.52% | 滬 通 688796 | | 79.060 | +3.63% | +69.66% |
| 贛鋒鋰業 | 01772 | | 56.450 | +1.62% | 深 通 002460 | | 64.050 | +0.96% | +28.93% |
| 福耀玻璃 | 03606 | | 58.850 | +2.26% | 滬 通 600660 | | 56.950 | +0.85% | +9.96% |
| 中芯國際 | 00981 | | 59.050 | -1.17% | 滬 通 688981 | | 104.540 | -1.34% | +101.17% |
| 中國平安 | 02318 | | 61.900 | +0.41% | 滬 通 601318 | | 60.640 | +0.03% | +11.32% |
| 恒瑞醫藥 | 01276 | | 65.400 | +0.15% | 滬 通 600276 | | 55.930 | -0.16% | -2.82% |
| 中國中免 | 01880 | | 69.200 | +1.32% | 滬 通 601888 | | 72.860 | +0.41% | +19.64% |
| 安井食品 | 02648 | | 70.000 | -0.64% | 滬 通 603345 | | 83.700 | -0.83% | +35.87% |
| 兆威機電 | 02692 | | 72.250 | +1.76% | 深 通 003021 | | 103.310 | -0.34% | +62.48% |
| 凱萊英 | 06821 | | 75.200 | +0.27% | 深 通 002821 | | 96.050 | -0.01% | +45.14% |
| 中國移動 | 00941 | | 79.250 | -0.69% | 滬 通 600941 | | 97.430 | -1.18% | +39.70% |
| 劍橋科技 | 06166 | | 81.400 | +6.82% | 滬 通 603083 | | 122.240 | +5.68% | +70.64% |
| 美的集團 | 00300 | | 83.650 | -0.42% | 深 通 000333 | | 75.740 | -0.34% | +2.89% |
| 賽力斯 | 09927 | | 90.300 | -0.72% | 滬 通 601127 | | 100.500 | -0.40% | +26.47% |
| 華虹半導體 | 01347 | | 90.600 | +1.34% | 滬 通 688347 | | 120.510 | -0.32% | +51.14% |
| 豪威集團 | 00501 | | 91.100 | +0.11% | 滬 通 603501 | | 105.280 | -0.53% | +31.32% |
| 榮昌生物 | 09995 | | 94.550 | -0.79% | 滬 通 688331 | | 120.370 | -1.20% | +44.66% |
| FORTIOR | 01304 | | 102.300 | -1.64% | 滬 通 688279 | | 169.020 | +0.43% | +87.74% |
| 比亞迪股份 | 01211 | | 105.000 | +1.74% | 深 通 002594 | | 102.790 | +0.47% | +11.24% |
| 藥明康德 | 02359 | | 107.900 | +0.09% | 滬 通 603259 | | 91.940 | +0.39% | -3.18% |
| 廣合科技 | 01989 | | 108.700 | 0.00% | 深 通 001389 | | 116.340 | +0.53% | +21.62% |
| 大族數控 | 03200 | | 116.800 | +3.55% | 深 通 301200 | | 159.060 | +4.09% | +54.74% |
| 納芯微 | 02676 | | 122.600 | +1.07% | 滬 通 688052 | | 157.880 | +1.34% | +46.33% |
| 長飛光纖光纜 | 06869 | | 165.800 | +13.72% | 滬 通 601869 | | 232.660 | +7.75% | +59.45% |
| 百濟神州 | 06160 | | 170.900 | +0.89% | 滬 通 688235 | | 231.790 | -1.37% | +54.12% |
| 瀾起科技 | 06809 | | 195.400 | 0.00% | 滬 通 688008 | | 150.600 | +0.62% | -12.42% |
| 東鵬飲料 | 09980 | | 213.400 | -0.28% | 滬 通 605499 | | 229.920 | -0.01% | +22.43% |
| 兆易創新 | 03986 | | 429.600 | -0.97% | 滬 通 603986 | | 299.400 | -1.41% | -20.81% |
| 寧德時代 | 03750 | | 673.500 | +4.58% | 深 通 300750 | | 412.010 | +2.87% | -30.49% |
| 港元兌人民幣今日中間價: 0.880 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/20 10:22 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |