| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.570 | 0.00% | 滬 通 601992 | | 1.390 | 0.00% | +181.10% |
| 中石化油服 | 01033 |  | 0.590 | +3.51% | 滬 通 600871 |  | 2.070 | -0.48% | +304.42% |
| 晨鳴紙業 | 01812 | | 0.620 | -3.13% | 深 通 000488 | | 2.020 | -2.42% | +275.56% |
| 北京北辰實業股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.650 | 0.00% | +179.70% |
| 遼港股份 | 02880 | | 0.680 | 0.00% | 滬 通 601880 | | 1.430 | +2.14% | +142.41% |
| 鄭州銀行 | 06196 | | 0.870 | 0.00% | 深 通 002936 | | 1.720 | +1.78% | +127.89% |
| 重慶鋼鐵股份 | 01053 | | 0.880 | -1.12% | 滬 通 601005 | | 1.170 | 0.00% | +53.26% |
| 中遠海發 | 02866 | | 0.890 | 0.00% | 滬 通 601866 | | 2.340 | +2.18% | +203.07% |
| 紅星美凱龍 | 01528 | | 1.030 | -2.83% | 滬 通 601828 | | 2.130 | 0.00% | +138.37% |
| 中國能源建設 | 03996 | | 1.080 | -0.92% | 滬 通 601868 | | 2.630 | -1.13% | +180.70% |
| 鞍鋼股份 | 00347 | | 1.120 | 0.00% | 深 通 000898 | | 1.910 | +1.06% | +96.58% |
| 上海石油化工股份 | 00338 | | 1.130 | +0.89% | 滬 通 600688 | | 3.000 | +2.74% | +206.03% |
| 中國中冶 | 01618 | | 1.400 | 0.00% | 滬 通 601618 | | 2.550 | +0.39% | +109.96% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.660 | +0.61% | 滬 通 600808 | | 2.510 | -1.18% | +74.29% |
| 中州證券 | 01375 | | 1.760 | -1.12% | 滬 通 601375 | | 4.090 | +0.49% | +167.87% |
| 東江環保 | 00895 | | 1.780 | -4.30% | 深 通 002672 | | 3.400 | -2.30% | +120.18% |
| 中鋁國際 | 02068 | | 1.830 | -1.61% | 滬 通 601068 | | 4.380 | -0.46% | +175.89% |
| 廣深鐵路股份 | 00525 | | 2.170 | +1.40% | 滬 通 601333 | | 2.950 | +1.03% | +56.70% |
| 浙商銀行 | 02016 | | 2.180 | +0.93% | 滬 通 601916 | | 2.840 | +4.41% | +50.17% |
| 廣汽集團 | 02238 | | 2.250 | +1.35% | 滬 通 601238 | | 5.310 | +1.14% | +172.04% |
| 萬科企業 | 02202 | | 2.310 | -1.28% | 深 通 000002 | | 3.070 | -0.65% | +53.19% |
| 弘業期貨 | 03678 | | 2.320 | -2.11% | 深 通 001236 | | 7.230 | -1.50% | +259.23% |
| 秦港股份 | 03369 | | 2.330 | 0.00% | 滬 通 601326 | | 3.330 | +1.84% | +64.74% |
| 凱盛新能 | 01108 | | 2.380 | -1.65% | 滬 通 600876 | | 7.110 | -1.93% | +244.36% |
| 大眾公用 | 01635 | | 2.390 | -1.65% | 滬 通 600635 | | 4.390 | -3.30% | +111.73% |
| 大唐發電 | 00991 | | 2.420 | -0.41% | 滬 通 601991 | | 7.390 | -3.65% | +252.00% |
| 復旦張江 | 01349 | | 2.480 | 0.00% | 滬 通 688505 | | 7.860 | +1.03% | +265.33% |
| 申萬宏源 | 06806 | | 2.650 | +0.76% | 深 通 000166 | | 4.660 | +2.19% | +102.70% |
| 中廣核電力 | 01816 | | 2.680 | -0.74% | 深 通 003816 | | 3.890 | 0.00% | +67.31% |
| 中國光大銀行 | 06818 | | 2.930 | +1.03% | 滬 通 601818 | | 3.060 | +2.69% | +20.38% |
| 新天綠色能源 | 00956 | | 3.010 | -0.66% | 滬 通 600956 | | 7.020 | 0.00% | +168.84% |
| 京城機電股份 | 00187 | | 3.070 | -1.92% | 滬 通 600860 | | 8.400 | -3.56% | +215.40% |
| 中國通號 | 03969 | | 3.220 | +0.31% | 滬 通 688009 | | 4.940 | +0.41% | +76.84% |
| 民生銀行 | 01988 | | 3.240 | +0.94% | 滬 通 600016 | | 3.340 | +1.83% | +18.83% |
| 中國東方航空股份 | 00670 | | 3.310 | +3.44% | 滬 通 600115 | | 3.850 | +1.32% | +34.08% |
| 中國中鐵 | 00390 | | 3.350 | +1.21% | 滬 通 601390 | | 4.300 | +0.47% | +47.96% |
| 南京熊貓電子股份 | 00553 | | 3.370 | -0.30% | 滬 通 600775 | | 9.760 | +1.04% | +233.84% |
| 上海電氣 | 02727 | | 3.500 | +0.87% | 滬 通 601727 | | 6.910 | -0.72% | +127.58% |
| 中國南方航空股份 | 01055 | | 3.510 | +3.54% | 滬 通 600029 | | 5.230 | +0.38% | +71.76% |
| 天津創業環保股份 | 01065 | | 3.570 | +0.56% | 滬 通 600874 | | 5.610 | +1.82% | +81.14% |
| 浙江世寶 | 01057 | | 3.700 | -4.39% | 深 通 002703 | | 14.050 | -6.83% | +337.72% |
| 中國交通建設 | 01800 | | 3.770 | +0.53% | 滬 通 601800 | | 5.960 | +0.51% | +82.23% |
| 華電國際電力股份 | 01071 | | 3.910 | +1.56% | 滬 通 600027 | | 4.540 | 0.00% | +33.84% |
| 國聯民生 | 01456 | | 4.030 | 0.00% | 滬 通 601456 | | 8.990 | -0.33% | +157.14% |
| 中國外運 | 00598 | | 4.060 | +1.25% | 滬 通 601598 | | 5.530 | +3.75% | +57.01% |
| 中國石油化工股份 | 00386 | | 4.100 | +0.74% | 滬 通 600028 | | 4.820 | +2.55% | +35.51% |
| 海普瑞 | 09989 | | 4.110 | -0.73% | 深 通 002399 | | 9.650 | +1.05% | +170.65% |
| 山東墨龍 | 00568 | | 4.180 | -2.79% | 深 通 002490 | | 6.400 | -3.90% | +76.49% |
| 中國國航 | 00753 | | 4.390 | +3.05% | 滬 通 601111 | | 6.190 | +1.48% | +62.53% |
| 中國電信 | 00728 | | 4.410 | +0.92% | 滬 通 601728 | | 5.570 | +2.58% | +45.59% |
| 青島銀行 | 03866 | | 4.510 | +3.44% | 深 通 002948 | | 5.550 | +5.31% | +41.85% |
| 郵儲銀行 | 01658 | | 4.580 | +0.88% | 滬 通 601658 | | 4.980 | +0.81% | +25.34% |
| 四川成渝高速公路 | 00107 | | 4.610 | +1.54% | 滬 通 601107 | | 5.530 | +6.14% | +38.27% |
| 中國中車 | 01766 | | 4.640 | +0.87% | 滬 通 601766 | | 5.440 | +1.49% | +35.14% |
| 中國鐵建 | 01186 | | 4.720 | +0.64% | 滬 通 601186 | | 6.180 | +0.98% | +50.93% |
| 中國銀行 | 03988 | | 4.820 | +0.21% | 滬 通 601988 | | 5.640 | +1.44% | +34.88% |
| 中國人民保險集團 | 01339 | | 5.090 | +4.52% | 滬 通 601319 | | 7.310 | +0.83% | +65.55% |
| 龍源電力 | 00916 | | 5.220 | +0.19% | 深 通 001289 | | 16.110 | +2.16% | +255.75% |
| 農業銀行 | 01288 | | 5.300 | 0.00% | 滬 通 601288 | | 5.970 | +1.19% | +29.84% |
| 綠色動力環保 | 01330 | | 5.430 | +5.23% | 滬 通 601330 | | 7.190 | +0.56% | +52.63% |
| 華能國際電力股份 | 00902 | | 5.480 | -1.62% | 滬 通 600011 | | 7.010 | -1.27% | +47.45% |
| 東方證券 | 03958 | | 5.720 | +0.70% | 滬 通 600958 | | 9.570 | +0.11% | +92.86% |
| 重慶農村商業銀行 | 03618 | | 6.030 | +1.69% | 滬 通 601077 | | 6.420 | +1.42% | +22.73% |
| 山東新華製藥股份 | 00719 | | 6.050 | +3.95% | 深 通 000756 | | 14.870 | +2.62% | +183.32% |
| 南華期貨股份 | 02691 | | 6.120 | -0.97% | 滬 通 603093 | | 18.410 | -1.55% | +246.75% |
| 深圳高速公路股份 | 00548 | | 6.420 | +0.63% | 滬 通 600548 | | 8.820 | +1.61% | +58.36% |
| 工商銀行 | 01398 | | 6.430 | 0.00% | 滬 通 601398 | | 7.120 | +1.14% | +27.64% |
| 中海油田服務 | 02883 | | 6.460 | +0.31% | 滬 通 601808 | | 11.360 | +1.43% | +102.70% |
| 青島港 | 06198 | | 6.480 | +0.94% | 滬 通 601298 | | 8.090 | +0.25% | +43.91% |
| 福萊特玻璃 | 06865 | | 6.590 | +1.23% | 滬 通 601865 | | 9.970 | -2.16% | +74.39% |
| 交通銀行 | 03328 | | 6.630 | +0.30% | 滬 通 601328 | | 6.640 | +2.00% | +15.44% |
| 中信銀行 | 00998 | | 6.720 | +0.30% | 滬 通 601998 | | 7.140 | +2.15% | +22.47% |
| 中聯重科 | 01157 | | 7.100 | +0.57% | 深 通 000157 | | 7.290 | +1.67% | +18.36% |
| 廣和通 | 00638 | | 7.280 | -3.32% | 深 通 300638 | | 17.670 | -4.49% | +179.78% |
| 第一拖拉機股份 | 00038 | | 7.400 | +3.21% | 滬 通 601038 | | 12.170 | +1.59% | +89.57% |
| 中國銀河 | 06881 | | 7.410 | +1.08% | 滬 通 601881 | | 13.520 | +0.60% | +110.32% |
| 重慶銀行 | 01963 | | 7.490 | +0.40% | 滬 通 601963 | | 10.240 | +3.23% | +57.59% |
| 光大證券 | 06178 | | 7.650 | +0.39% | 滬 通 601788 | | 15.420 | +3.21% | +132.35% |
| 中集集團 | 02039 | | 7.700 | +1.45% | 深 通 000039 | | 8.190 | -0.85% | +22.61% |
| 中國鋁業 | 02600 | | 7.790 | +1.17% | 滬 通 601600 | | 8.480 | +1.80% | +25.48% |
| 建設銀行 | 00939 | | 7.850 | +0.90% | 滬 通 601939 | | 9.670 | +1.90% | +42.00% |
| 長城汽車 | 02333 | | 8.870 | +0.23% | 滬 通 601633 | | 15.770 | +2.60% | +104.94% |
| 新華文軒 | 00811 | | 8.900 | +1.14% | 滬 通 601811 | | 11.530 | +0.61% | +49.33% |
| 中國石油股份 | 00857 | | 8.910 | +1.02% | 滬 通 601857 | | 9.090 | +1.34% | +17.60% |
| 春立醫療 | 01858 | | 9.150 | -0.76% | 滬 通 688236 | | 15.430 | -2.03% | +94.38% |
| 江蘇寧滬高速公路 | 00177 | | 9.500 | +0.11% | 滬 通 600377 | | 12.320 | +2.58% | +49.49% |
| 領益智造 | 01688 | | 9.660 | -8.26% | 深 通 002600 | | 16.230 | -9.93% | +93.67% |
| 中煤能源 | 01898 | | 10.270 | +2.50% | 滬 通 601898 | | 13.420 | +5.92% | +50.63% |
| 金風科技 | 02208 | | 10.880 | -1.81% | 深 通 002202 | | 23.910 | -2.77% | +153.32% |
| 星源材質 | 06067 | | 11.200 | +7.38% | 深 通 300568 | | 20.130 | +0.65% | +107.18% |
| 兗礦能源 | 01171 | | 11.390 | +3.92% | 滬 通 600188 | | 18.800 | +5.62% | +90.26% |
| 龍蟠科技 | 02465 | | 11.860 | -5.42% | 滬 通 603906 | | 28.990 | -1.06% | +181.76% |
| 沃爾核材 | 09981 | | 11.870 | -0.17% | 深 通 002130 | | 18.520 | +1.31% | +79.85% |
| 上海醫藥 | 02607 | | 12.000 | +2.22% | 滬 通 601607 | | 16.450 | +2.05% | +58.02% |
| 中信建投証券 | 06066 | | 12.500 | +0.24% | 滬 通 601066 | | 28.660 | +1.20% | +164.29% |
| 中船防務 | 00317 | | 12.780 | +0.63% | 滬 通 600685 | | 27.160 | +0.33% | +144.97% |
| 華新建材 | 06655 | | 13.030 | +0.15% | 滬 通 600801 | | 17.950 | -0.88% | +58.80% |
| 億華通 | 02402 | | 13.350 | -0.37% | 滬 通 688339 | | 20.470 | +6.34% | +76.75% |
| 國民技術 | 02701 | | 13.370 | +3.48% | 深 通 300077 | | 28.360 | -2.38% | +144.51% |
| 均勝電子 | 00699 | | 13.590 | -3.82% | 滬 通 600699 | | 22.770 | -2.90% | +93.14% |
| 中創智領 | 00564 | | 13.640 | +3.33% | 滬 通 601717 | | 15.050 | -1.44% | +27.19% |
| 中遠海控 | 01919 | | 13.780 | +1.77% | 滬 通 601919 | | 13.980 | +1.90% | +16.94% |
| 諾誠健華 | 09969 | | 13.990 | +6.96% | 滬 通 688428 | | 29.900 | -0.93% | +146.36% |
| 中遠海能 | 01138 | | 14.340 | -1.44% | 滬 通 600026 | | 17.370 | 0.00% | +39.63% |
| 安徽皖通高速公路 | 00995 | | 14.890 | +0.81% | 滬 通 600012 | | 16.830 | +3.19% | +30.29% |
| 白雲山 | 00874 | | 15.260 | +2.28% | 滬 通 600332 | | 21.600 | +1.94% | +63.16% |
| 國泰海通 | 02611 | | 15.410 | +1.05% | 滬 通 601211 | | 19.800 | +2.22% | +48.11% |
| 吉宏股份 | 02603 | | 15.810 | -0.75% | 深 通 002803 | | 22.950 | -4.89% | +67.33% |
| 洛陽鉬業 | 03993 | | 15.960 | -1.48% | 滬 通 603993 | | 18.310 | -1.13% | +32.24% |
| 昊海生物科技 | 06826 | | 16.020 | +1.01% | 滬 通 688366 | | 31.660 | +2.00% | +127.81% |
| 復星醫藥 | 02196 | | 16.750 | +1.09% | 滬 通 600196 | | 24.080 | +3.39% | +65.71% |
| HTSC | 06886 | | 16.930 | -0.12% | 滬 通 601688 | | 21.310 | +0.57% | +45.09% |
| 海螺水泥 | 00914 | | 17.120 | 0.00% | 滬 通 600585 | | 17.200 | +0.35% | +15.81% |
| 安德利果汁 | 02218 | | 17.500 | -2.24% | 滬 通 605198 | | 63.140 | -4.62% | +315.89% |
| 招商證券 | 06099 | | 17.810 | -1.44% | 滬 通 600999 | | 21.420 | -1.83% | +38.64% |
| 美格智能 | 03268 | | 17.850 | -2.25% | 深 通 002881 | | 37.570 | -2.97% | +142.62% |
| 廣發証券 | 01776 | | 17.890 | +1.65% | 深 通 000776 | | 23.860 | +0.59% | +53.74% |
| 金力永磁 | 06680 | | 18.780 | -2.69% | 深 通 300748 | | 32.570 | -4.91% | +99.91% |
| 君實生物 | 01877 | | 19.180 | +1.86% | 滬 通 688180 | | 38.100 | +0.29% | +128.98% |
| 山東黃金 | 01787 | | 19.640 | -0.20% | 滬 通 600547 | | 25.800 | -1.07% | +51.42% |
| 昭衍新藥 | 06127 | | 19.700 | +1.08% | 滬 通 603127 | | 41.240 | +1.68% | +141.31% |
| 三一重工 | 06031 | | 19.740 | +0.31% | 滬 通 600031 | | 18.890 | +1.78% | +10.31% |
| 鈞達股份 | 02865 | | 19.960 | -6.55% | 深 通 002865 | | 54.880 | -6.97% | +216.94% |
| 康龍化成 | 03759 | | 20.580 | +5.43% | 深 通 300759 | | 30.800 | +4.16% | +72.51% |
| 海爾智家 | 06690 | | 20.860 | +0.68% | 滬 通 600690 | | 20.580 | 0.00% | +13.72% |
| 中國海洋石油 | 00883 | | 21.040 | -0.66% | 滬 通 600938 | | 28.270 | +2.10% | +54.88% |
| 龍旗科技 | 09611 | | 22.240 | -3.81% | 滬 通 603341 | | 39.290 | +0.74% | +103.64% |
| 中金公司 | 03908 | | 22.700 | +1.52% | 滬 通 601995 | | 37.240 | +2.36% | +89.10% |
| 中興通訊 | 00763 | | 23.040 | +0.88% | 深 通 000063 | | 36.280 | -0.28% | +81.51% |
| 埃斯頓 | 02715 | | 23.320 | -8.55% | 深 通 002747 | | 46.030 | +2.81% | +127.53% |
| 康希諾生物 | 06185 | | 24.000 | -1.40% | 滬 通 688185 | | 53.010 | -0.08% | +154.60% |
| 東方電氣 | 01072 | | 24.040 | +6.66% | 滬 通 600875 | | 29.770 | +3.05% | +42.75% |
| 海信家電 | 00921 | | 24.100 | -1.47% | 深 通 000921 | | 26.370 | +0.15% | +26.13% |
| 藍思科技 | 06613 | | 25.000 | -4.29% | 深 通 300433 | | 51.310 | -1.27% | +136.58% |
| 邁威生物－Ｂ | 02493 | | 25.280 | +2.93% | 滬 通 688062 | | 33.880 | +5.68% | +54.48% |
| 中偉新材 | 02579 | | 25.500 | +0.08% | 深 通 300919 | | 41.970 | +0.05% | +89.72% |
| 麗珠醫藥 | 01513 | | 26.640 | +3.90% | 深 通 000513 | | 31.190 | +2.63% | +34.96% |
| 中國太保 | 02601 | | 28.280 | +2.39% | 滬 通 601601 | | 30.050 | +1.35% | +22.49% |
| 中信証券 | 06030 | | 28.300 | +0.86% | 滬 通 600030 | | 29.230 | +0.97% | +19.06% |
| 赤峰黃金 | 06693 | | 28.700 | -5.16% | 滬 通 600988 | | 31.600 | +1.19% | +26.92% |
| 三花智控 | 02050 | | 28.960 | -4.49% | 深 通 002050 | | 46.150 | -5.80% | +83.69% |
| 中國人壽 | 02628 | | 29.520 | +3.94% | 滬 通 601628 | | 38.780 | +0.31% | +51.43% |
| 紫金礦業 | 02899 | | 31.200 | +1.56% | 滬 通 601899 | | 28.280 | +1.65% | +4.48% |
| 海天味業 | 03288 | | 31.220 | +1.10% | 滬 通 603288 | | 34.360 | +1.03% | +26.86% |
| 江西銅業股份 | 00358 | | 31.280 | -1.39% | 滬 通 600362 | | 41.940 | -3.10% | +54.55% |
| 順豐控股 | 06936 | | 31.320 | +0.71% | 深 通 002352 | | 32.930 | +1.42% | +21.20% |
| 上海復旦 | 01385 | | 31.500 | +1.88% | 滬 通 688385 | | 66.900 | -2.56% | +144.81% |
| 先導智能 | 00470 | | 31.580 | -3.54% | 深 通 300450 | | 37.880 | -3.59% | +38.27% |
| 可孚醫療 | 01187 | | 32.720 | +4.14% | 深 通 301087 | | 51.560 | +0.64% | +81.64% |
| 牧原股份 | 02714 | | 32.820 | +3.80% | 深 通 002714 | | 38.680 | +4.82% | +35.85% |
| 泰格醫藥 | 03347 | | 37.420 | +4.64% | 深 通 300347 | | 48.900 | +4.20% | +50.63% |
| 濰柴動力 | 02338 | | 37.480 | +5.58% | 深 通 000338 | | 29.570 | +5.08% | -9.06% |
| 時代電氣 | 03898 | | 37.540 | 0.00% | 滬 通 688187 | | 57.040 | -0.78% | +75.15% |
| 天齊鋰業 | 09696 | | 40.700 | +0.99% | 深 通 002466 | | 58.910 | +0.43% | +66.84% |
| 中國神華 | 01088 | | 41.020 | +2.55% | 滬 通 601088 | | 41.910 | +2.97% | +17.77% |
| 招商銀行 | 03968 | | 45.360 | +2.62% | 滬 通 600036 | | 37.730 | +2.44% | -4.12% |
| 青島啤酒股份 | 00168 | | 45.420 | +1.20% | 滬 通 600600 | | 54.440 | +1.99% | +38.16% |
| 賽力斯 | 09927 | | 47.080 | -3.05% | 滬 通 601127 | | 59.980 | -3.01% | +46.85% |
| 中國中免 | 01880 | | 48.000 | +0.67% | 滬 通 601888 | | 53.020 | -0.17% | +27.33% |
| 新華保險 | 01336 | | 49.240 | +3.14% | 滬 通 601336 | | 64.480 | +1.51% | +50.95% |
| 贛鋒鋰業 | 01772 | | 49.420 | -0.56% | 深 通 002460 | | 62.830 | -0.22% | +46.55% |
| 百奧賽圖－Ｂ | 02315 | | 50.000 | +11.56% | 滬 通 688796 | | 112.980 | +1.64% | +160.46% |
| 大金重工 | 01081 | | 50.850 | -11.41% | 深 通 002487 | | 52.140 | -6.98% | +18.19% |
| 國恩科技 | 02768 | | 51.000 | +11.84% | 深 通 002768 | | 54.600 | 0.00% | +23.41% |
| 中國平安 | 02318 | | 52.850 | +1.54% | 滬 通 601318 | | 50.100 | +2.06% | +9.27% |
| 福耀玻璃 | 03606 | | 54.300 | +4.93% | 滬 通 600660 | | 53.780 | +5.60% | +14.17% |
| 兆威機電 | 02692 | | 56.850 | -7.26% | 深 通 003021 | | 95.380 | -5.38% | +93.39% |
| 恒瑞醫藥 | 01276 | | 60.750 | +1.42% | 滬 通 600276 | | 56.770 | +4.26% | +7.72% |
| 華勤技術 | 03296 | | 61.900 | -2.60% | 滬 通 603296 | | 71.190 | +3.35% | +32.57% |
| 安井食品 | 02648 | | 70.650 | +3.44% | 滬 通 603345 | | 84.190 | +3.68% | +37.36% |
| 中芯國際 | 00981 | | 75.750 | -2.38% | 滬 通 688981 | | 143.990 | +2.62% | +119.11% |
| 中國移動 | 00941 | | 77.150 | +0.59% | 滬 通 600941 | | 88.000 | +0.59% | +31.48% |
| 豪威集團 | 00501 | | 77.500 | -3.61% | 滬 通 603501 | | 97.000 | -5.18% | +44.27% |
| 天岳先進 | 02631 | | 79.200 | -5.77% | 滬 通 688234 | | 141.410 | -2.88% | +105.81% |
| 比亞迪股份 | 01211 | | 83.800 | -0.36% | 深 通 002594 | | 87.540 | -1.05% | +20.42% |
| 榮昌生物 | 09995 | | 87.850 | +0.06% | 滬 通 688331 | | 143.010 | -3.63% | +87.65% |
| 美的集團 | 00300 | | 88.350 | +1.44% | 深 通 000333 | | 80.000 | +2.62% | +4.38% |
| 安克創新 | 00668 | | 99.600 | -0.25% | 深 通 300866 | | 107.030 | -0.75% | +23.87% |
| 劍橋科技 | 06166 | | 104.700 | -6.01% | 滬 通 603083 | | 196.560 | -6.12% | +116.40% |
| 東鵬飲料 | 09980 | | 112.000 | -0.71% | 滬 通 605499 | | 127.900 | +1.23% | +31.63% |
| 凱萊英 | 06821 | | 115.200 | -2.95% | 深 通 002821 | | 162.100 | -2.23% | +62.20% |
| 聖邦股份 | 03661 | | 117.500 | -2.08% | 深 通 300661 | | 135.970 | -2.60% | +33.39% |
| FORTIOR | 01304 | | 135.500 | -3.76% | 滬 通 688279 | | 227.240 | -5.85% | +93.31% |
| 大族數控 | 03200 | | 148.800 | -7.00% | 深 通 301200 | | 342.900 | -0.03% | +165.63% |
| 廣合科技 | 01989 | | 152.900 | -7.05% | 深 通 001389 | | 191.740 | -5.55% | +44.55% |
| 藥明康德 | 02359 | | 155.500 | -0.38% | 滬 通 603259 | | 122.970 | -0.93% | -8.84% |
| 長飛光纖光纜 | 06869 | | 171.500 | -14.76% | 滬 通 601869 | | 441.940 | -6.98% | +197.04% |
| 華虹宏力 | 01347 | | 178.000 | 0.00% | 滬 通 688347 | | 309.680 | +8.66% | +100.54% |
| 百濟神州 | 06160 | | 190.500 | +4.04% | 滬 通 688235 | | 277.000 | +3.76% | +67.61% |
| 納芯微 | 02676 | | 206.400 | +3.30% | 滬 通 688052 | | 262.680 | +2.21% | +46.70% |
| 勝宏科技 | 02476 | | 272.000 | -8.42% | 深 通 300476 | | 292.770 | -4.97% | +24.07% |
| 瀾起科技 | 06809 | | 372.000 | -2.77% | 滬 通 688008 | | 268.680 | +0.71% | -16.75% |
| 芯碁微裝 | 09630 | | 392.000 | -13.92% | 滬 通 688630 | | 470.000 | -2.15% | +38.21% |
| 寧德時代 | 03750 | | 668.000 | -1.11% | 深 通 300750 | | 374.510 | -1.45% | -35.38% |
| 兆易創新 | 03986 | | 876.500 | -4.47% | 滬 通 603986 | | 654.290 | -3.46% | -13.95% |
| 港元兌人民幣今日中間價: 0.868 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/06 17:39 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |