| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.740 | +1.37% | 滬 通 601992 | | 1.790 | +0.56% | +173.77% |
| 北京北辰實業股份 | 00588 | | 0.750 | +1.35% | 滬 通 601588 |  | 1.770 | 0.00% | +167.11% |
| 遼港股份 | 02880 | | 0.870 | +1.16% | 滬 通 601880 |  | 1.690 | -3.43% | +119.86% |
| 中石化油服 | 01033 | | 0.950 | +1.06% | 滬 通 600871 | | 2.980 | +1.02% | +255.03% |
| 鄭州銀行 | 06196 | | 1.070 | +1.91% | 深 通 002936 | | 1.880 | -0.53% | +98.86% |
| 重慶鋼鐵股份 | 01053 | | 1.130 | -0.88% | 滬 通 601005 | | 1.430 | +0.70% | +43.23% |
| 中遠海發 | 02866 | | 1.200 | +1.70% | 滬 通 601866 | | 2.770 | -0.36% | +161.26% |
| 晨鳴紙業 | 01812 | | 1.210 | +4.31% | 深 通 000488 | | 2.870 | +5.13% | +168.45% |
| 上海石油化工股份 | 00338 | | 1.290 | +2.38% | 滬 通 600688 | | 2.980 | +2.06% | +161.46% |
| 中國能源建設 | 03996 | | 1.300 | 0.00% | 滬 通 601868 | | 3.100 | -2.52% | +169.89% |
| 紅星美凱龍 | 01528 | | 1.320 | +3.13% | 滬 通 601828 | | 2.410 | +0.84% | +106.64% |
| 鞍鋼股份 | 00347 | | 1.510 | 0.00% | 深 通 000898 | | 2.380 | +0.42% | +78.39% |
| 中國中冶 | 01618 | | 1.700 | -0.59% | 滬 通 601618 | | 3.040 | 0.00% | +102.39% |
| 中州證券 | 01375 | | 1.880 | +1.62% | 滬 通 601375 | | 4.040 | +0.75% | +143.22% |
| 廣深鐵路股份 | 00525 | | 2.080 | -1.89% | 滬 通 601333 | | 3.100 | -1.59% | +68.68% |
| 東江環保 | 00895 | | 2.190 | +0.46% | 深 通 002672 | | 4.880 | -0.41% | +152.20% |
| 秦港股份 | 03369 | | 2.420 | -0.41% | 滬 通 601326 | | 3.690 | -1.60% | +72.58% |
| 中鋁國際 | 02068 | | 2.450 | +0.82% | 滬 通 601068 | | 5.710 | +0.88% | +163.78% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.590 | +2.37% | 滬 通 600808 | | 3.750 | +2.46% | +63.87% |
| 浙商銀行 | 02016 | | 2.610 | +0.77% | 滬 通 601916 | | 3.090 | -0.32% | +34.00% |
| 大唐發電 | 00991 | | 2.720 | -2.16% | 滬 通 601991 | | 4.480 | +2.05% | +86.41% |
| 申萬宏源 | 06806 | | 2.780 | +3.73% | 深 通 000166 | | 4.730 | +0.85% | +92.57% |
| 復旦張江 | 01349 | | 2.850 | +2.52% | 滬 通 688505 | | 7.970 | +5.15% | +216.51% |
| 萬科企業 | 02202 | | 2.980 | -0.33% | 深 通 000002 | | 4.060 | +0.50% | +54.20% |
| 弘業期貨 | 03678 | | 3.050 | +1.33% | 深 通 001236 | | 9.790 | +2.30% | +263.29% |
| 廣汽集團 | 02238 | | 3.200 | +0.31% | 滬 通 601238 | | 7.250 | +0.14% | +156.42% |
| 中國光大銀行 | 06818 | | 3.250 | -0.31% | 滬 通 601818 | | 3.270 | -0.91% | +13.88% |
| 大眾公用 | 01635 | | 3.360 | +2.44% | 滬 通 600635 | | 5.860 | +1.38% | +97.39% |
| 中國通號 | 03969 | | 3.450 | +0.88% | 滬 通 688009 | | 5.610 | 0.00% | +84.04% |
| 中廣核電力 | 01816 | | 3.630 | -1.09% | 深 通 003816 | | 4.650 | +1.09% | +44.98% |
| 中國東方航空股份 | 00670 | | 3.690 | 0.00% | 滬 通 600115 | | 4.350 | +0.93% | +33.42% |
| 凱盛新能 | 01108 | | 3.860 | -0.52% | 滬 通 600876 | | 10.680 | -1.20% | +213.15% |
| 民生銀行 | 01988 | | 3.880 | +1.31% | 滬 通 600016 | | 3.830 | -0.26% | +11.72% |
| 上海電氣 | 02727 | | 4.010 | +0.25% | 滬 通 601727 | | 8.110 | +0.50% | +128.90% |
| 中國南方航空股份 | 01055 | | 4.050 | +0.25% | 滬 通 600029 | | 5.760 | +1.23% | +60.97% |
| 中國中鐵 | 00390 | | 4.140 | +0.49% | 滬 通 601390 | | 5.410 | +0.37% | +47.90% |
| 新天綠色能源 | 00956 | | 4.210 | +2.18% | 滬 通 600956 | | 9.620 | -0.83% | +158.62% |
| 青島銀行 | 03866 | | 4.270 | +0.71% | 深 通 002948 | | 5.120 | +0.20% | +35.71% |
| 天津創業環保股份 | 01065 | | 4.280 | +1.18% | 滬 通 600874 | | 6.340 | +0.80% | +67.66% |
| 國聯民生 | 01456 | | 4.390 | +1.86% | 滬 通 601456 | | 9.110 | +0.55% | +134.87% |
| 京城機電股份 | 00187 | | 4.440 | 0.00% | 滬 通 600860 | | 11.450 | -0.44% | +191.87% |
| 華電國際電力股份 | 01071 | | 4.470 | -5.90% | 滬 通 600027 | | 5.100 | -4.32% | +29.13% |
| 中國石油化工股份 | 00386 | | 4.590 | +2.46% | 滬 通 600028 | | 5.900 | +0.34% | +45.48% |
| 中國交通建設 | 01800 | | 4.740 | -1.04% | 滬 通 601800 | | 7.690 | -0.13% | +83.62% |
| 中國國航 | 00753 | | 4.770 | 0.00% | 滬 通 601111 | | 6.890 | +1.03% | +63.48% |
| 中國外運 | 00598 | | 4.820 | -0.21% | 滬 通 601598 | | 5.820 | +0.17% | +36.66% |
| 中國電信 | 00728 | | 4.860 | -0.41% | 滬 通 601728 | | 5.700 | -0.52% | +32.74% |
| 中國銀行 | 03988 | | 4.870 | +0.62% | 滬 通 601988 | | 5.570 | -0.18% | +29.45% |
| 海普瑞 | 09989 | | 4.940 | +2.70% | 深 通 002399 | | 11.120 | +3.06% | +154.77% |
| 郵儲銀行 | 01658 | | 4.960 | +1.02% | 滬 通 601658 | | 5.060 | -0.98% | +15.46% |
| 南京熊貓電子股份 | 00553 | | 4.980 | +0.20% | 滬 通 600775 | | 13.400 | +0.15% | +204.54% |
| 中國中車 | 01766 | | 5.250 | 0.00% | 滬 通 601766 | | 6.290 | +0.16% | +35.60% |
| 中國鐵建 | 01186 | | 5.290 | +1.15% | 滬 通 601186 | | 6.990 | +0.43% | +49.55% |
| 農業銀行 | 01288 | | 5.380 | +0.56% | 滬 通 601288 | | 6.480 | -0.46% | +36.32% |
| 浙江世寶 | 01057 | | 5.400 | +1.12% | 深 通 002703 | | 19.250 | +1.00% | +303.47% |
| 綠色動力環保 | 01330 | | 5.450 | +2.64% | 滬 通 601330 | | 9.690 | +0.83% | +101.23% |
| 中國人民保險集團 | 01339 | | 5.450 | -6.84% | 滬 通 601319 | | 7.470 | -3.74% | +55.13% |
| 東方證券 | 03958 | | 5.520 | +1.85% | 滬 通 600958 | | 9.110 | +1.00% | +86.79% |
| 四川成渝高速公路 | 00107 | | 5.710 | +1.96% | 滬 通 601107 | | 6.340 | -1.55% | +25.67% |
| 華能國際電力股份 | 00902 | | 6.110 | -1.61% | 滬 通 600011 | | 7.490 | -0.53% | +38.74% |
| 工商銀行 | 01398 | | 6.620 | +0.92% | 滬 通 601398 | | 7.400 | -0.27% | +26.52% |
| 重慶農村商業銀行 | 03618 | | 6.690 | -0.59% | 滬 通 601077 | | 7.000 | -2.10% | +18.43% |
| 山東新華製藥股份 | 00719 | | 6.730 | +1.97% | 深 通 000756 | | 14.940 | +3.89% | +151.25% |
| 交通銀行 | 03328 | | 6.940 | +0.14% | 滬 通 601328 | | 6.880 | +0.29% | +12.20% |
| 青島港 | 06198 | | 6.990 | 0.00% | 滬 通 601298 | | 8.650 | -0.46% | +40.06% |
| 深圳高速公路股份 | 00548 | | 7.470 | -0.40% | 滬 通 600548 | | 9.220 | +0.44% | +39.70% |
| 光大證券 | 06178 | | 7.720 | +1.45% | 滬 通 601788 | | 15.260 | +0.46% | +123.72% |
| 龍源電力 | 00916 | | 7.730 | -2.77% | 深 通 001289 | | 18.290 | -1.93% | +167.80% |
| 中信銀行 | 00998 | | 7.870 | 0.00% | 滬 通 601998 | | 8.320 | -0.72% | +19.65% |
| 重慶銀行 | 01963 | | 7.940 | +1.02% | 滬 通 601963 | | 10.280 | -1.91% | +46.54% |
| 建設銀行 | 00939 | | 8.100 | +1.12% | 滬 通 601939 | | 9.420 | -0.21% | +31.62% |
| 中聯重科 | 01157 | | 8.620 | +1.89% | 深 通 000157 | | 8.500 | +0.35% | +11.60% |
| 第一拖拉機股份 | 00038 | | 8.800 | +2.92% | 滬 通 601038 | | 12.840 | -1.23% | +65.14% |
| 中國銀河 | 06881 | | 8.900 | +1.71% | 滬 通 601881 | | 13.490 | +2.35% | +71.55% |
| 福萊特玻璃 | 06865 | | 9.500 | +6.62% | 滬 通 601865 | | 15.840 | +2.86% | +88.71% |
| 江蘇寧滬高速公路 | 00177 | | 9.770 | +0.62% | 滬 通 600377 | | 12.100 | -1.95% | +40.17% |
| 中海油田服務 | 02883 | | 9.840 | -0.20% | 滬 通 601808 | | 16.540 | -0.96% | +90.24% |
| 新華文軒 | 00811 | | 10.020 | +2.25% | 滬 通 601811 | | 13.350 | -0.30% | +50.79% |
| 中集集團 | 02039 | | 10.400 | +2.87% | 深 通 000039 | | 11.220 | -1.58% | +22.10% |
| 中信建投証券 | 06066 | | 10.560 | +1.34% | 滬 通 601066 | | 21.590 | +0.56% | +131.40% |
| 山東墨龍 | 00568 | | 10.580 | +2.72% | 深 通 002490 | | 10.090 | +1.51% | +7.94% |
| 中國鋁業 | 02600 | | 10.780 | -0.65% | 滬 通 601600 | | 11.440 | +1.15% | +20.11% |
| 南華期貨股份 | 02691 | | 10.860 | -1.72% | 滬 通 603093 | | 19.760 | +0.05% | +105.93% |
| 中國石油股份 | 00857 | | 11.000 | +1.10% | 滬 通 601857 | | 12.070 | +1.09% | +24.19% |
| 埃斯頓 | 02715 | | 11.420 | -0.26% | 深 通 002747 | | 20.130 | +0.20% | +99.50% |
| 上海醫藥 | 02607 | | 11.450 | +1.96% | 滬 通 601607 | | 16.690 | +1.52% | +64.98% |
| 廣和通 | 00638 | | 12.160 | +1.17% | 深 通 300638 | | 25.950 | -0.88% | +141.53% |
| 長城汽車 | 02333 | | 12.320 | -0.81% | 滬 通 601633 | | 20.880 | +0.72% | +91.82% |
| 龍蟠科技 | 02465 | | 12.450 | +7.79% | 滬 通 603906 | | 22.410 | +7.12% | +103.72% |
| 春立醫療 | 01858 | | 12.570 | +2.70% | 滬 通 688236 | | 19.550 | +3.28% | +76.03% |
| 諾誠健華 | 09969 | | 13.020 | +5.00% | 滬 通 688428 | | 25.300 | +4.16% | +119.93% |
| 國民技術 | 02701 | | 13.080 | +0.08% | 深 通 300077 | | 20.800 | -0.43% | +79.98% |
| 招商證券 | 06099 | | 13.210 | +1.23% | 滬 通 600999 | | 15.310 | +0.92% | +31.17% |
| 中船防務 | 00317 | | 13.600 | -0.73% | 滬 通 600685 | | 29.770 | +0.37% | +147.75% |
| 國泰海通 | 02611 | | 13.690 | +1.33% | 滬 通 601211 | | 16.800 | +0.24% | +38.89% |
| 金風科技 | 02208 | | 13.980 | -5.35% | 深 通 002202 | | 27.450 | -2.42% | +122.23% |
| 中煤能源 | 01898 | | 14.400 | +2.13% | 滬 通 601898 | | 17.880 | -0.11% | +40.53% |
| 吉宏股份 | 02603 | | 14.540 | +2.61% | 深 通 002803 | | 17.650 | +3.04% | +37.39% |
| 安徽皖通高速公路 | 00995 | | 14.580 | -0.07% | 滬 通 600012 | | 15.480 | -1.02% | +20.17% |
| 均勝電子 | 00699 | | 14.720 | +3.23% | 滬 通 600699 | | 24.360 | +0.41% | +87.30% |
| 安德利果汁 | 02218 | | 14.820 | -0.14% | 滬 通 605198 | | 38.900 | +2.56% | +197.08% |
| 中遠海控 | 01919 | | 15.080 | +0.87% | 滬 通 601919 | | 15.170 | -0.59% | +13.86% |
| 廣發証券 | 01776 | | 15.110 | +2.37% | 深 通 000776 | | 18.290 | +0.94% | +37.00% |
| 華新建材 | 06655 | | 15.270 | -0.20% | 滬 通 600801 | | 20.400 | +2.15% | +51.20% |
| HTSC | 06886 | | 15.570 | +2.10% | 滬 通 601688 | | 18.500 | +0.43% | +34.48% |
| 兗礦能源 | 01171 | | 16.010 | +0.57% | 滬 通 600188 | | 20.390 | -0.63% | +44.14% |
| 洛陽鉬業 | 03993 | | 16.760 | +0.48% | 滬 通 603993 | | 17.580 | +0.52% | +18.72% |
| 白雲山 | 00874 | | 16.980 | +0.77% | 滬 通 600332 | | 22.960 | +0.70% | +53.04% |
| 中金公司 | 03908 | | 17.670 | +1.55% | 滬 通 601995 | | 32.720 | +1.46% | +109.58% |
| 康龍化成 | 03759 | | 18.390 | +3.32% | 深 通 300759 | | 26.430 | +3.28% | +62.66% |
| 昭衍新藥 | 06127 | | 18.900 | +12.03% | 滬 通 603127 | | 30.240 | +10.00% | +81.09% |
| 中遠海能 | 01138 | | 18.950 | -2.42% | 滬 通 600026 | | 23.690 | -0.88% | +41.49% |
| 沃爾核材 | 09981 | | 18.970 | -0.32% | 深 通 002130 | | 23.800 | +0.46% | +42.00% |
| 金力永磁 | 06680 | | 19.240 | +1.80% | 深 通 300748 | | 31.180 | +2.23% | +83.42% |
| 中創智領 | 00564 | | 19.300 | -0.82% | 滬 通 601717 | | 22.010 | +0.46% | +29.07% |
| 復星醫藥 | 02196 | | 19.690 | +4.79% | 滬 通 600196 | | 26.130 | +3.32% | +50.20% |
| 億華通 | 02402 | | 20.120 | 0.00% | 滬 通 688339 | | 26.980 | +0.90% | +51.77% |
| 海信家電 | 00921 | | 20.880 | -3.60% | 深 通 000921 | | 22.230 | -1.11% | +20.50% |
| 海螺水泥 | 00914 | | 21.140 | -0.66% | 滬 通 600585 | | 23.040 | +0.48% | +23.35% |
| 三一重工 | 06031 | | 21.140 | +2.03% | 滬 通 600031 | | 19.160 | -0.52% | +2.58% |
| 藍思科技 | 06613 | | 21.380 | -1.48% | 深 通 300433 | | 28.700 | -0.86% | +51.93% |
| 海爾智家 | 06690 | | 21.880 | -4.12% | 滬 通 600690 | | 22.230 | -3.81% | +14.99% |
| 中興通訊 | 00763 | | 22.240 | -0.63% | 深 通 000063 | | 32.680 | 0.00% | +66.31% |
| 君實生物 | 01877 | | 22.480 | +6.04% | 滬 通 688180 | | 33.700 | +3.82% | +69.67% |
| 龍旗科技 | 09611 | | 22.800 | +0.80% | 滬 通 603341 | | 38.170 | +0.82% | +89.48% |
| 昊海生物科技 | 06826 | | 23.040 | +1.50% | 滬 通 688366 | | 39.250 | +2.53% | +92.81% |
| 美格智能 | 03268 | | 23.480 | -1.92% | 深 通 002881 | | 38.310 | +1.00% | +84.67% |
| 中信証券 | 06030 | | 24.220 | +1.85% | 滬 通 600030 | | 24.260 | +0.54% | +13.37% |
| 中國人壽 | 02628 | | 25.080 | +0.16% | 滬 通 601628 | | 37.320 | -1.11% | +68.42% |
| 濰柴動力 | 02338 | | 27.060 | +1.27% | 深 通 000338 | | 23.500 | -1.18% | -1.71% |
| 麗珠醫藥 | 01513 | | 27.140 | +2.42% | 深 通 000513 | | 34.070 | +2.56% | +42.08% |
| 三花智控 | 02050 | | 28.960 | -0.55% | 深 通 002050 | | 43.350 | -1.19% | +69.42% |
| 中國海洋石油 | 00883 | | 29.000 | -0.75% | 滬 通 600938 | | 41.070 | +0.34% | +60.29% |
| 鈞達股份 | 02865 | | 29.000 | -8.00% | 深 通 002865 | | 71.910 | -1.91% | +180.65% |
| 山東黃金 | 01787 | | 31.240 | +3.31% | 滬 通 600547 | | 38.580 | +1.45% | +39.77% |
| 中國太保 | 02601 | | 32.020 | +0.63% | 滬 通 601601 | | 37.120 | +0.08% | +31.21% |
| 康希諾生物 | 06185 | | 32.160 | +4.76% | 滬 通 688185 | | 68.020 | +4.07% | +139.38% |
| 中偉新材 | 02579 | | 33.600 | +6.33% | 深 通 300919 | | 51.110 | +7.01% | +72.16% |
| 順豐控股 | 06936 | | 33.800 | +1.02% | 深 通 002352 | | 37.070 | +1.06% | +24.13% |
| 紫金礦業 | 02899 | | 34.080 | +0.59% | 滬 通 601899 | | 32.470 | +1.18% | +7.83% |
| 江西銅業股份 | 00358 | | 35.820 | -1.65% | 滬 通 600362 | | 43.890 | -0.72% | +38.68% |
| 東方電氣 | 01072 | | 36.120 | -2.17% | 滬 通 600875 | | 36.140 | -1.50% | +13.24% |
| 海天味業 | 03288 | | 36.300 | +8.10% | 滬 通 603288 | | 39.700 | +7.44% | +23.78% |
| 時代電氣 | 03898 | | 36.920 | +1.93% | 滬 通 688187 | | 51.510 | +0.49% | +57.91% |
| 赤峰黃金 | 06693 | | 37.180 | +5.93% | 滬 通 600988 | | 39.800 | +6.70% | +21.16% |
| 上海復旦 | 01385 | | 39.900 | +1.32% | 滬 通 688385 | | 67.920 | +0.64% | +92.66% |
| 牧原股份 | 02714 | | 41.280 | +1.53% | 深 通 002714 | | 45.200 | +2.73% | +23.93% |
| 泰格醫藥 | 03347 | | 41.480 | +5.44% | 深 通 300347 | | 53.450 | +5.26% | +45.84% |
| 先導智能 | 00470 | | 44.740 | +4.68% | 深 通 300450 | | 49.600 | +2.99% | +25.48% |
| 天岳先進 | 02631 | | 47.060 | +0.47% | 滬 通 688234 | | 78.240 | +0.28% | +88.17% |
| 新華保險 | 01336 | | 47.480 | +1.50% | 滬 通 601336 | | 63.320 | -0.68% | +50.94% |
| 天齊鋰業 | 09696 | | 47.720 | +6.09% | 深 通 002466 | | 57.960 | +6.94% | +37.47% |
| 中國神華 | 01088 | | 47.760 | +0.34% | 滬 通 601088 | | 47.500 | -0.40% | +12.56% |
| 招商銀行 | 03968 | | 49.120 | +0.20% | 滬 通 600036 | | 39.440 | -0.30% | -9.12% |
| 青島啤酒股份 | 00168 | | 49.200 | +1.15% | 滬 通 600600 | | 62.470 | +0.43% | +43.71% |
| 中芯國際 | 00981 | | 52.650 | -0.94% | 滬 通 688981 | | 97.500 | +0.64% | +109.59% |
| 國恩科技 | 02768 | | 55.750 | +1.27% | 深 通 002768 | | 49.680 | +0.85% | +0.86% |
| 福耀玻璃 | 03606 | | 58.150 | +1.04% | 滬 通 600660 | | 57.690 | +1.84% | +12.29% |
| 百奧賽圖－Ｂ | 02315 | | 58.550 | +8.83% | 滬 通 688796 | | 92.880 | +12.68% | +79.54% |
| 中國平安 | 02318 | | 59.400 | +2.15% | 滬 通 601318 | | 56.950 | +0.26% | +8.51% |
| 中國中免 | 01880 | | 65.150 | +1.48% | 滬 通 601888 | | 71.650 | +1.36% | +24.47% |
| 恒瑞醫藥 | 01276 | | 65.750 | +7.35% | 滬 通 600276 | | 55.180 | +6.88% | -5.02% |
| 兆威機電 | 02692 | | 66.700 | +0.76% | 深 通 003021 | | 99.460 | +1.59% | +68.77% |
| 贛鋒鋰業 | 01772 | | 73.600 | +8.24% | 深 通 002460 | | 79.670 | +10.00% | +22.51% |
| 劍橋科技 | 06166 | | 74.350 | -1.20% | 滬 通 603083 | | 104.530 | -0.85% | +59.12% |
| 安井食品 | 02648 | | 75.500 | +4.86% | 滬 通 603345 | | 87.440 | +3.50% | +31.08% |
| 中國移動 | 00941 | | 78.150 | +0.84% | 滬 通 600941 | | 93.420 | -0.48% | +35.30% |
| 凱萊英 | 06821 | | 79.850 | +5.41% | 深 通 002821 | | 99.900 | +3.20% | +41.60% |
| 美的集團 | 00300 | | 81.350 | -0.06% | 深 通 000333 | | 74.780 | +0.62% | +4.04% |
| 華虹半導體 | 01347 | | 83.250 | +0.12% | 滬 通 688347 | | 112.590 | +0.91% | +53.07% |
| 賽力斯 | 09927 | | 86.800 | -0.29% | 滬 通 601127 | | 95.420 | +1.51% | +24.42% |
| 豪威集團 | 00501 | | 87.000 | +0.99% | 滬 通 603501 | | 101.020 | +1.02% | +31.42% |
| 榮昌生物 | 09995 | | 94.100 | +6.21% | 滬 通 688331 | | 123.580 | +5.79% | +48.64% |
| 廣合科技 | 01989 | | 98.050 | -2.92% | 深 通 001389 | | 114.870 | -0.05% | +32.60% |
| FORTIOR | 01304 | | 99.900 | +0.96% | 滬 通 688279 | | 155.000 | +1.37% | +75.61% |
| 大族數控 | 03200 | | 100.200 | -2.91% | 深 通 301200 | | 168.690 | +2.77% | +90.54% |
| 比亞迪股份 | 01211 | | 106.000 | +3.21% | 深 通 002594 | | 105.300 | +2.09% | +12.43% |
| 藥明康德 | 02359 | | 115.500 | +1.94% | 滬 通 603259 | | 97.000 | +2.40% | -4.95% |
| 納芯微 | 02676 | | 119.000 | +0.51% | 滬 通 688052 | | 159.000 | +0.13% | +51.22% |
| 百濟神州 | 06160 | | 173.800 | +5.91% | 滬 通 688235 | | 232.690 | +7.48% | +51.53% |
| 長飛光纖光纜 | 06869 | | 173.800 | -3.77% | 滬 通 601869 | | 274.260 | +2.00% | +78.60% |
| 瀾起科技 | 06809 | | 177.700 | -1.82% | 滬 通 688008 | | 135.100 | -1.38% | -13.95% |
| 東鵬飲料 | 09980 | | 212.600 | -1.21% | 滬 通 605499 | | 225.000 | +2.86% | +19.78% |
| 兆易創新 | 03986 | | 364.800 | -3.19% | 滬 通 603986 | | 258.660 | -1.28% | -19.75% |
| 寧德時代 | 03750 | | 635.000 | +3.08% | 深 通 300750 | | 416.180 | +3.40% | -25.82% |
| 港元兌人民幣今日中間價: 0.884 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/27 15:25 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |