| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 廣合科技 | 01989 | ![]() | 0.00% | 深 通 001389 | ![]() | 115.730 | -3.30% | -- | |
| 北京北辰實業股份 | 00588 | ![]() | 0.770 | -3.75% | 滬 通 601588 | ![]() | 1.810 | -3.21% | +167.36% |
| 金隅集團 | 02009 | ![]() | 0.780 | -2.50% | 滬 通 601992 | ![]() | 1.820 | -2.67% | +165.39% |
| 遼港股份 | 02880 | ![]() | 0.920 | -3.16% | 滬 通 601880 | ![]() | 1.740 | -0.57% | +115.12% |
| 中石化油服 | 01033 | ![]() | 1.040 | +5.05% | 滬 通 600871 | ![]() | 3.190 | +2.57% | +248.88% |
| 鄭州銀行 | 06196 | ![]() | 1.060 | -0.94% | 深 通 002936 | ![]() | 1.910 | -1.04% | +104.95% |
| 晨鳴紙業 | 01812 | ![]() | 1.140 | -8.07% | 深 通 000488 | ![]() | 2.890 | -4.93% | +188.34% |
| 中遠海發 | 02866 | ![]() | 1.180 | -2.48% | 滬 通 601866 | ![]() | 2.740 | -2.84% | +164.11% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.210 | -2.42% | 滬 通 601005 | ![]() | 1.480 | -3.27% | +39.12% |
| 紅星美凱龍 | 01528 | ![]() | 1.300 | -4.41% | 滬 通 601828 | ![]() | 2.490 | -1.97% | +117.86% |
| 中國能源建設 | 03996 | ![]() | 1.320 | -1.49% | 滬 通 601868 | ![]() | 3.360 | -0.59% | +189.52% |
| 上海石油化工股份 | 00338 | ![]() | 1.370 | -1.44% | 滬 通 600688 | ![]() | 3.120 | +0.32% | +159.03% |
| 鞍鋼股份 | 00347 | ![]() | 1.590 | -7.56% | 深 通 000898 | ![]() | 2.460 | -3.15% | +75.98% |
| 中國中冶 | 01618 | ![]() | 1.750 | -2.24% | 滬 通 601618 | ![]() | 3.080 | -2.22% | +100.18% |
| 中州證券 | 01375 | ![]() | 2.020 | -2.42% | 滬 通 601375 | ![]() | 4.200 | -1.41% | +136.49% |
| 廣深鐵路股份 | 00525 | ![]() | 2.090 | -0.95% | 滬 通 601333 | ![]() | 3.080 | -0.97% | +67.62% |
| 東江環保 | 00895 | ![]() | 2.310 | -1.70% | 深 通 002672 | ![]() | 4.850 | -1.22% | +138.81% |
| 秦港股份 | 03369 | ![]() | 2.410 | -0.82% | 滬 通 601326 | ![]() | 3.600 | -0.28% | +69.90% |
| 中鋁國際 | 02068 | ![]() | 2.500 | -3.48% | 滬 通 601068 | ![]() | 5.880 | -3.13% | +167.52% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.600 | -5.46% | 滬 通 600808 | ![]() | 3.790 | -4.05% | +65.80% |
| 大唐發電 | 00991 | ![]() | 2.600 | -3.35% | 滬 通 601991 | ![]() | 4.180 | -3.02% | +82.86% |
| 浙商銀行 | 02016 | ![]() | 2.620 | -1.50% | 滬 通 601916 | ![]() | 3.110 | -0.32% | +35.01% |
| 申萬宏源 | 06806 | ![]() | 2.880 | -1.37% | 深 通 000166 | ![]() | 4.930 | -0.40% | +94.70% |
| 復旦張江 | 01349 | ![]() | 3.000 | -1.96% | 滬 通 688505 | ![]() | 8.010 | -2.32% | +203.69% |
| 萬科企業 | 02202 | ![]() | 3.270 | -2.10% | 深 通 000002 | ![]() | 4.500 | -2.81% | +56.52% |
| 中國光大銀行 | 06818 | ![]() | 3.280 | -0.91% | 滬 通 601818 | ![]() | 3.310 | -0.60% | +14.78% |
| 中廣核電力 | 01816 | ![]() | 3.300 | -0.30% | 深 通 003816 | ![]() | 4.130 | -0.48% | +42.35% |
| 廣汽集團 | 02238 | ![]() | 3.310 | -2.65% | 滬 通 601238 | ![]() | 7.600 | -1.94% | +161.16% |
| 弘業期貨 | 03678 | ![]() | 3.310 | -0.30% | 深 通 001236 | ![]() | 10.490 | +0.48% | +260.46% |
| 中國通號 | 03969 | ![]() | 3.500 | -2.51% | 滬 通 688009 | ![]() | 5.760 | -2.21% | +87.18% |
| 大眾公用 | 01635 | ![]() | 3.620 | +5.85% | 滬 通 600635 | ![]() | 6.170 | +1.15% | +93.86% |
| 中國東方航空股份 | 00670 | ![]() | 3.810 | -5.22% | 滬 通 600115 | ![]() | 4.410 | -5.77% | +31.65% |
| 民生銀行 | 01988 | ![]() | 3.870 | -1.28% | 滬 通 600016 | ![]() | 3.860 | -1.28% | +13.45% |
| 凱盛新能 | 01108 | ![]() | 3.880 | -1.77% | 滬 通 600876 | ![]() | 10.670 | -0.19% | +212.79% |
| 青島銀行 | 03866 | ![]() | 4.270 | -1.39% | 深 通 002948 | ![]() | 5.140 | -1.34% | +36.91% |
| 上海電氣 | 02727 | ![]() | 4.280 | -4.89% | 滬 通 601727 | ![]() | 8.540 | -1.95% | +126.95% |
| 中國南方航空股份 | 01055 | ![]() | 4.300 | -4.66% | 滬 通 600029 | ![]() | 5.810 | -4.60% | +53.68% |
| 天津創業環保股份 | 01065 | ![]() | 4.320 | -3.57% | 滬 通 600874 | ![]() | 6.350 | -1.70% | +67.19% |
| 中國中鐵 | 00390 | ![]() | 4.350 | -2.90% | 滬 通 601390 | ![]() | 5.590 | -2.10% | +46.16% |
| 新天綠色能源 | 00956 | ![]() | 4.400 | -0.68% | 滬 通 600956 | ![]() | 10.030 | -4.02% | +159.28% |
| 華電國際電力股份 | 01071 | ![]() | 4.550 | -0.87% | 滬 通 600027 | ![]() | 5.220 | -0.19% | +30.49% |
| 國聯民生 | 01456 | ![]() | 4.650 | -1.06% | 滬 通 601456 | ![]() | 9.430 | -0.42% | +130.66% |
| 中國銀行 | 03988 | ![]() | 4.670 | -0.21% | 滬 通 601988 | ![]() | 5.530 | +0.55% | +34.69% |
| 中國石油化工股份 | 00386 | ![]() | 4.680 | -2.09% | 滬 通 600028 | ![]() | 6.280 | +2.61% | +52.63% |
| 郵儲銀行 | 01658 | ![]() | 4.940 | -0.20% | 滬 通 601658 | ![]() | 5.100 | -0.59% | +17.42% |
| 京城機電股份 | 00187 | ![]() | 4.990 | 0.00% | 滬 通 600860 | ![]() | 12.720 | -3.71% | +189.93% |
| 中國交通建設 | 01800 | ![]() | 5.000 | -0.20% | 滬 通 601800 | ![]() | 7.980 | -1.48% | +81.53% |
| 中國外運 | 00598 | ![]() | 5.010 | -2.34% | 滬 通 601598 | ![]() | 5.840 | -1.18% | +32.58% |
| 中國國航 | 00753 | ![]() | 5.020 | -4.56% | 滬 通 601111 | ![]() | 6.830 | -4.07% | +54.75% |
| 海普瑞 | 09989 | ![]() | 5.030 | -2.52% | 深 通 002399 | ![]() | 11.120 | -2.37% | +151.45% |
| 中國電信 | 00728 | ![]() | 5.140 | +0.20% | 滬 通 601728 | ![]() | 6.110 | +0.66% | +35.21% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.300 | -4.68% | 滬 通 600775 | ![]() | 14.430 | -4.56% | +209.67% |
| 中國中車 | 01766 | ![]() | 5.300 | -2.03% | 滬 通 601766 | ![]() | 6.240 | -1.73% | +33.91% |
| 農業銀行 | 01288 | ![]() | 5.340 | +0.38% | 滬 通 601288 | ![]() | 6.830 | +1.34% | +45.48% |
| 中國鐵建 | 01186 | ![]() | 5.360 | -0.56% | 滬 通 601186 | ![]() | 7.190 | -1.37% | +52.57% |
| 綠色動力環保 | 01330 | ![]() | 5.530 | -1.07% | 滬 通 601330 | ![]() | 9.730 | +3.73% | +100.13% |
| 四川成渝高速公路 | 00107 | ![]() | 5.640 | -1.40% | 滬 通 601107 | ![]() | 6.290 | -0.79% | +26.85% |
| 東方證券 | 03958 | ![]() | 5.790 | -2.53% | 滬 通 600958 | ![]() | 9.600 | -1.24% | +88.59% |
| 華能國際電力股份 | 00902 | ![]() | 5.860 | -1.84% | 滬 通 600011 | ![]() | 7.480 | -0.13% | +45.18% |
| 浙江世寶 | 01057 | ![]() | 6.090 | -3.03% | 深 通 002703 | ![]() | 22.970 | -3.24% | +329.00% |
| 中國人民保險集團 | 01339 | ![]() | 6.160 | -2.38% | 滬 通 601319 | ![]() | 8.390 | -2.10% | +54.92% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.300 | 0.00% | 滬 通 601077 | ![]() | 7.010 | +0.43% | +26.56% |
| 工商銀行 | 01398 | ![]() | 6.580 | +0.15% | 滬 通 601398 | ![]() | 7.530 | +1.89% | +30.16% |
| 山東新華製藥股份 | 00719 | ![]() | 6.860 | -0.15% | 深 通 000756 | ![]() | 15.060 | -1.38% | +149.70% |
| 交通銀行 | 03328 | ![]() | 6.900 | +0.58% | 滬 通 601328 | ![]() | 6.890 | -0.15% | +13.58% |
| 青島港 | 06198 | ![]() | 7.160 | -0.83% | 滬 通 601298 | ![]() | 8.890 | -1.66% | +41.22% |
| 中信銀行 | 00998 | ![]() | 7.400 | -1.60% | 滬 通 601998 | ![]() | 7.880 | -0.25% | +21.12% |
| 深圳高速公路股份 | 00548 | ![]() | 7.570 | +0.53% | 滬 通 600548 | ![]() | 9.170 | +1.33% | +37.78% |
| 龍源電力 | 00916 | ![]() | 7.940 | -1.12% | 深 通 001289 | ![]() | 18.330 | +0.38% | +162.58% |
| 重慶銀行 | 01963 | ![]() | 7.950 | -1.37% | 滬 通 601963 | ![]() | 11.100 | -1.68% | +58.81% |
| 光大證券 | 06178 | ![]() | 8.000 | -2.32% | 滬 通 601788 | ![]() | 15.990 | -1.05% | +127.34% |
| 建設銀行 | 00939 | ![]() | 8.090 | -0.61% | 滬 通 601939 | ![]() | 9.340 | +1.19% | +31.31% |
| 第一拖拉機股份 | 00038 | ![]() | 8.600 | -5.60% | 滬 通 601038 | ![]() | 13.360 | -4.44% | +76.69% |
| 中聯重科 | 01157 | ![]() | 8.660 | -4.84% | 深 通 000157 | ![]() | 8.550 | -3.28% | +12.30% |
| 中國銀河 | 06881 | ![]() | 9.200 | -0.86% | 滬 通 601881 | ![]() | 13.890 | -1.63% | +71.72% |
| 福萊特玻璃 | 06865 | ![]() | 9.390 | -3.30% | 滬 通 601865 | ![]() | 15.520 | -1.08% | +87.99% |
| 中海油田服務 | 02883 | ![]() | 9.500 | -0.52% | 滬 通 601808 | ![]() | 17.390 | +1.70% | +108.20% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.890 | -0.80% | 滬 通 600377 | ![]() | 12.430 | +0.08% | +42.95% |
| 中集集團 | 02039 | ![]() | 10.080 | -4.82% | 深 通 000039 | ![]() | 11.000 | -5.34% | +24.12% |
| 新華文軒 | 00811 | ![]() | 10.210 | -0.58% | 滬 通 601811 | ![]() | 13.710 | -0.58% | +52.73% |
| 龍蟠科技 | 02465 | ![]() | 10.410 | -2.44% | 滬 通 603906 | ![]() | 17.670 | -2.27% | +93.06% |
| 中國石油股份 | 00857 | ![]() | 10.730 | +2.39% | 滬 通 601857 | ![]() | 12.480 | +5.23% | +32.29% |
| 中信建投証券 | 06066 | ![]() | 11.310 | -1.40% | 滬 通 601066 | ![]() | 23.000 | -0.48% | +131.30% |
| 上海醫藥 | 02607 | ![]() | 11.420 | -1.47% | 滬 通 601607 | ![]() | 17.080 | -0.81% | +70.11% |
| 中國鋁業 | 02600 | ![]() | 11.490 | -7.04% | 滬 通 601600 | ![]() | 11.830 | -6.41% | +17.11% |
| 山東墨龍 | 00568 | ![]() | 11.810 | +12.91% | 深 通 002490 | ![]() | 11.640 | +5.72% | +12.10% |
| 南華期貨股份 | 02691 | ![]() | 11.850 | +1.63% | 滬 通 603093 | ![]() | 20.930 | -1.51% | +100.89% |
| 埃斯頓 | 02715 | ![]() | 12.310 | -2.07% | 深 通 002747 | ![]() | 21.000 | -3.27% | +94.03% |
| 廣和通 | 00638 | ![]() | 12.350 | -5.51% | 深 通 300638 | ![]() | 26.720 | -1.91% | +146.08% |
| 春立醫療 | 01858 | ![]() | 12.350 | -4.19% | 滬 通 688236 | ![]() | 19.330 | -3.64% | +78.02% |
| 諾誠健華 | 09969 | ![]() | 12.450 | -2.20% | 滬 通 688428 | ![]() | 24.080 | -1.11% | +119.99% |
| 長城汽車 | 02333 | ![]() | 12.600 | -2.10% | 滬 通 601633 | ![]() | 20.940 | -0.62% | +89.03% |
| 招商證券 | 06099 | ![]() | 13.220 | -1.86% | 滬 通 600999 | ![]() | 15.890 | -0.81% | +36.71% |
| 安徽皖通高速公路 | 00995 | ![]() | 14.260 | -2.73% | 滬 通 600012 | ![]() | 15.700 | +1.82% | +25.23% |
| 國泰海通 | 02611 | ![]() | 14.320 | -1.31% | 滬 通 601211 | ![]() | 17.500 | -2.02% | +39.00% |
| 安德利果汁 | 02218 | ![]() | 14.400 | -3.10% | 滬 通 605198 | ![]() | 36.440 | -4.46% | +187.83% |
| 中煤能源 | 01898 | ![]() | 14.460 | +2.41% | 滬 通 601898 | ![]() | 18.540 | +3.63% | +45.83% |
| 中船防務 | 00317 | ![]() | 14.720 | -5.16% | 滬 通 600685 | ![]() | 31.150 | -3.08% | +140.69% |
| 吉宏股份 | 02603 | ![]() | 14.790 | -1.40% | 深 通 002803 | ![]() | 17.830 | -2.83% | +37.12% |
| 華新建材 | 06655 | ![]() | 15.120 | -6.15% | 滬 通 600801 | ![]() | 20.650 | -4.00% | +55.34% |
| 均勝電子 | 00699 | ![]() | 15.420 | -1.60% | 滬 通 600699 | ![]() | 24.120 | -3.56% | +77.91% |
| 金風科技 | 02208 | ![]() | 15.540 | -4.25% | 深 通 002202 | ![]() | 29.810 | -3.84% | +118.19% |
| 廣發証券 | 01776 | ![]() | 15.550 | -0.89% | 深 通 000776 | ![]() | 19.110 | -1.85% | +39.78% |
| 中遠海控 | 01919 | ![]() | 15.950 | -1.79% | 滬 通 601919 | ![]() | 15.980 | -1.36% | +13.95% |
| HTSC | 06886 | ![]() | 16.020 | -1.60% | 滬 通 601688 | ![]() | 19.200 | -2.69% | +36.32% |
| 兗礦能源 | 01171 | ![]() | 16.630 | +4.26% | 滬 通 600188 | ![]() | 20.660 | +3.66% | +41.30% |
| 昭衍新藥 | 06127 | ![]() | 16.700 | -2.40% | 滬 通 603127 | ![]() | 28.550 | -2.49% | +94.45% |
| 洛陽鉬業 | 03993 | ![]() | 17.560 | -5.59% | 滬 通 603993 | ![]() | 17.850 | -8.04% | +15.62% |
| 中金公司 | 03908 | ![]() | 18.220 | -1.83% | 滬 通 601995 | ![]() | 34.030 | -0.38% | +112.44% |
| 白雲山 | 00874 | ![]() | 18.630 | -1.38% | 滬 通 600332 | ![]() | 25.220 | -0.79% | +53.97% |
| 復星醫藥 | 02196 | ![]() | 18.730 | -3.35% | 滬 通 600196 | ![]() | 25.260 | -1.94% | +53.39% |
| 康龍化成 | 03759 | ![]() | 18.770 | -4.72% | 深 通 300759 | ![]() | 26.840 | -3.04% | +62.64% |
| 中遠海能 | 01138 | ![]() | 19.340 | -1.28% | 滬 通 600026 | ![]() | 23.730 | -4.62% | +39.56% |
| 金力永磁 | 06680 | ![]() | 19.880 | -4.52% | 深 通 300748 | ![]() | 31.350 | -4.51% | +79.36% |
| 中創智領 | 00564 | ![]() | 19.950 | -1.92% | 滬 通 601717 | ![]() | 21.960 | -2.18% | +25.20% |
| 沃爾核材 | 09981 | ![]() | 20.300 | -4.70% | 深 通 002130 | ![]() | 25.200 | -4.91% | +41.20% |
| 億華通 | 02402 | ![]() | 21.060 | -4.19% | 滬 通 688339 | ![]() | 28.630 | -3.60% | +54.62% |
| 藍思科技 | 06613 | ![]() | 21.720 | -3.47% | 深 通 300433 | ![]() | 29.730 | -2.94% | +55.69% |
| 君實生物 | 01877 | ![]() | 21.760 | -1.72% | 滬 通 688180 | ![]() | 33.320 | -0.12% | +74.16% |
| 三一重工 | 06031 | ![]() | 21.840 | -2.41% | 滬 通 600031 | ![]() | 19.760 | -4.54% | +2.91% |
| 海螺水泥 | 00914 | ![]() | 22.280 | -2.62% | 滬 通 600585 | ![]() | 24.110 | -3.10% | +23.08% |
| 海信家電 | 00921 | ![]() | 22.380 | -2.36% | 深 通 000921 | ![]() | 22.510 | -1.96% | +14.40% |
| 昊海生物科技 | 06826 | ![]() | 23.620 | -1.83% | 滬 通 688366 | ![]() | 41.610 | -1.38% | +100.37% |
| 中興通訊 | 00763 | ![]() | 23.900 | -4.09% | 深 通 000063 | ![]() | 35.350 | -2.48% | +68.23% |
| 龍旗科技 | 09611 | ![]() | 23.900 | -0.99% | 滬 通 603341 | ![]() | 39.960 | -2.49% | +90.17% |
| 海爾智家 | 06690 | ![]() | 24.600 | -1.91% | 滬 通 600690 | ![]() | 24.550 | -1.56% | +13.51% |
| 美格智能 | 03268 | ![]() | 24.860 | -6.96% | 深 通 002881 | ![]() | 42.390 | -3.64% | +93.94% |
| 中信証券 | 06030 | ![]() | 25.680 | -1.84% | 滬 通 600030 | ![]() | 25.610 | -1.39% | +13.43% |
| 濰柴動力 | 02338 | ![]() | 27.400 | -5.65% | 深 通 000338 | ![]() | 23.800 | -6.19% | -1.20% |
| 麗珠醫藥 | 01513 | ![]() | 27.440 | -2.28% | 深 通 000513 | ![]() | 34.530 | -1.62% | +43.13% |
| 中國人壽 | 02628 | ![]() | 28.200 | -3.03% | 滬 通 601628 | ![]() | 42.390 | -1.60% | +70.97% |
| 三花智控 | 02050 | ![]() | 29.460 | -3.22% | 深 通 002050 | ![]() | 44.980 | -3.08% | +73.66% |
| 中國海洋石油 | 00883 | ![]() | 29.580 | +4.52% | 滬 通 600938 | ![]() | 42.240 | +5.87% | +62.42% |
| 中偉新材 | 02579 | ![]() | 32.000 | -4.65% | 深 通 300919 | ![]() | 47.850 | -3.92% | +70.08% |
| 山東黃金 | 01787 | ![]() | 32.620 | -8.53% | 滬 通 600547 | ![]() | 40.650 | -7.04% | +41.74% |
| 中國太保 | 02601 | ![]() | 33.700 | -2.83% | 滬 通 601601 | ![]() | 39.760 | -2.48% | +34.19% |
| 海天味業 | 03288 | ![]() | 33.840 | -4.68% | 滬 通 603288 | ![]() | 38.210 | -0.91% | +28.43% |
| 順豐控股 | 06936 | ![]() | 34.080 | -1.50% | 深 通 002352 | ![]() | 36.570 | -1.48% | +22.05% |
| 康希諾生物 | 06185 | ![]() | 34.140 | -3.01% | 滬 通 688185 | ![]() | 71.690 | -1.81% | +138.84% |
| 紫金礦業 | 02899 | ![]() | 34.700 | -7.07% | 滬 通 601899 | ![]() | 32.320 | -7.45% | +5.94% |
| 鈞達股份 | 02865 | ![]() | 35.200 | -5.33% | 深 通 002865 | ![]() | 82.920 | -3.19% | +167.94% |
| 江西銅業股份 | 00358 | ![]() | 36.640 | -5.23% | 滬 通 600362 | ![]() | 45.670 | -5.37% | +41.77% |
| 時代電氣 | 03898 | ![]() | 37.700 | -3.58% | 滬 通 688187 | ![]() | 52.590 | -3.49% | +58.66% |
| 東方電氣 | 01072 | ![]() | 38.520 | -6.46% | 滬 通 600875 | ![]() | 38.500 | -4.16% | +13.68% |
| 泰格醫藥 | 03347 | ![]() | 39.780 | -3.68% | 深 通 300347 | ![]() | 51.170 | -3.44% | +46.31% |
| 天齊鋰業 | 09696 | ![]() | 40.020 | -2.68% | 深 通 002466 | ![]() | 48.930 | -4.34% | +39.06% |
| 赤峰黃金 | 06693 | ![]() | 42.080 | 0.00% | 滬 通 600988 | ![]() | 40.820 | 0.00% | +10.33% |
| 先導智能 | 00470 | ![]() | 42.300 | +0.14% | 深 通 300450 | ![]() | 48.170 | -2.69% | +29.52% |
| 上海復旦 | 01385 | ![]() | 43.940 | -8.42% | 滬 通 688385 | ![]() | 73.460 | -5.21% | +90.15% |
| 牧原股份 | 02714 | ![]() | 44.780 | -1.88% | 深 通 002714 | ![]() | 48.800 | -1.79% | +23.95% |
| 國恩科技 | 02768 | ![]() | 48.380 | -2.97% | 深 通 002768 | ![]() | 50.950 | -1.60% | +19.78% |
| 中國神華 | 01088 | ![]() | 48.780 | +2.78% | 滬 通 601088 | ![]() | 49.470 | +4.19% | +15.35% |
| 青島啤酒股份 | 00168 | ![]() | 48.800 | -1.37% | 滬 通 600600 | ![]() | 62.880 | -0.46% | +46.56% |
| 招商銀行 | 03968 | ![]() | 48.880 | -0.81% | 滬 通 600036 | ![]() | 39.770 | -0.38% | -7.46% |
| 天岳先進 | 02631 | ![]() | 49.460 | -6.33% | 滬 通 688234 | ![]() | 79.000 | -2.60% | +81.67% |
| 百奧賽圖-B | 02315 | ![]() | 51.650 | -6.09% | 滬 通 688796 | ![]() | 76.290 | -8.21% | +68.00% |
| 新華保險 | 01336 | ![]() | 52.250 | -2.34% | 滬 通 601336 | ![]() | 70.280 | -3.08% | +52.99% |
| 贛鋒鋰業 | 01772 | ![]() | 55.550 | -5.93% | 深 通 002460 | ![]() | 63.440 | -4.82% | +29.90% |
| 福耀玻璃 | 03606 | ![]() | 57.550 | -3.52% | 滬 通 600660 | ![]() | 56.470 | -2.22% | +11.61% |
| 中芯國際 | 00981 | ![]() | 59.750 | -3.16% | 滬 通 688981 | ![]() | 105.960 | -0.60% | +101.71% |
| 中國平安 | 02318 | ![]() | 61.650 | -2.76% | 滬 通 601318 | ![]() | 60.620 | -2.05% | +11.84% |
| 恒瑞醫藥 | 01276 | ![]() | 65.300 | -0.31% | 滬 通 600276 | ![]() | 56.020 | -1.51% | -2.42% |
| 中國中免 | 01880 | ![]() | 68.300 | -3.33% | 滬 通 601888 | ![]() | 72.560 | -3.20% | +20.83% |
| 安井食品 | 02648 | ![]() | 70.450 | -2.29% | 滬 通 603345 | ![]() | 84.400 | -2.34% | +36.26% |
| 兆威機電 | 02692 | ![]() | 71.000 | -6.46% | 深 通 003021 | ![]() | 103.660 | -4.27% | +66.06% |
| 凱萊英 | 06821 | ![]() | 75.000 | -7.41% | 深 通 002821 | ![]() | 96.060 | -3.42% | +45.68% |
| 劍橋科技 | 06166 | ![]() | 76.200 | 0.00% | 滬 通 603083 | ![]() | 115.670 | +2.79% | +72.66% |
| 中國移動 | 00941 | ![]() | 79.800 | -0.19% | 滬 通 600941 | ![]() | 98.590 | +0.83% | +40.52% |
| 美的集團 | 00300 | ![]() | 84.000 | -2.61% | 深 通 000333 | ![]() | 76.000 | -1.38% | +2.91% |
| 華虹半導體 | 01347 | ![]() | 89.400 | -5.75% | 滬 通 688347 | ![]() | 120.900 | -5.25% | +53.82% |
| 賽力斯 | 09927 | ![]() | 90.950 | -1.03% | 滬 通 601127 | ![]() | 100.900 | -0.56% | +26.18% |
| 豪威集團 | 00501 | ![]() | 91.000 | -4.26% | 滬 通 603501 | ![]() | 105.840 | -2.25% | +32.29% |
| 榮昌生物 | 09995 | ![]() | 95.300 | -2.76% | 滬 通 688331 | ![]() | 121.830 | -1.23% | +45.40% |
| 比亞迪股份 | 01211 | ![]() | 103.200 | +0.98% | 深 通 002594 | ![]() | 102.310 | +0.61% | +12.76% |
| FORTIOR | 01304 | ![]() | 104.000 | -3.17% | 滬 通 688279 | ![]() | 168.300 | -1.35% | +84.06% |
| 藥明康德 | 02359 | ![]() | 107.800 | -2.18% | 滬 通 603259 | ![]() | 91.580 | -2.04% | -3.37% |
| 大族數控 | 03200 | ![]() | 112.800 | -3.59% | 深 通 301200 | ![]() | 152.810 | -3.28% | +54.08% |
| 納芯微 | 02676 | ![]() | 121.300 | -2.80% | 滬 通 688052 | ![]() | 155.800 | -1.93% | +46.09% |
| 長飛光纖光纜 | 06869 | ![]() | 145.800 | -6.72% | 滬 通 601869 | ![]() | 215.930 | -3.14% | +68.45% |
| 百濟神州 | 06160 | ![]() | 169.400 | -3.15% | 滬 通 688235 | ![]() | 235.000 | -1.47% | +57.79% |
| 瀾起科技 | 06809 | ![]() | 195.400 | +0.36% | 滬 通 688008 | ![]() | 149.680 | -2.57% | -12.87% |
| 東鵬飲料 | 09980 | ![]() | 214.000 | -1.11% | 滬 通 605499 | ![]() | 229.950 | -1.86% | +22.22% |
| 兆易創新 | 03986 | ![]() | 433.800 | -3.56% | 滬 通 603986 | ![]() | 303.680 | -2.43% | -20.38% |
| 寧德時代 | 03750 | ![]() | 644.000 | -1.00% | 深 通 300750 | ![]() | 400.500 | -0.38% | -29.27% |
| 港元兌人民幣今日中間價: 0.879 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/03/19 18:00 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |