AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
北京北辰實業股份005880.780-1.27%
601588
1.790-1.11%+155.90%
金隅集團020090.820-2.38%
601992
2.070-2.82%+181.50%
晨鳴紙業018120.8400.00%
000488
2.180-0.46%+189.40%
遼港股份028800.860+1.18%
601880
1.6700.00%+116.54%
中石化油服010330.870+3.57%
600871
2.690+2.28%+244.78%
中遠海發028661.1200.00%
601866
2.670+0.38%+165.83%
鄭州銀行061961.130-0.88%
002936
1.9100.00%+88.48%
中國能源建設039961.170+0.86%
601868
2.520+0.40%+140.18%
重慶鋼鐵股份010531.250+2.46%
601005
1.570+1.95%+40.06%
紅星美凱龍015281.270+1.60%
601828
2.670-3.26%+134.43%
上海石油化工股份003381.5100.00%
600688
3.120+1.63%+130.41%
中國中冶016181.880+3.87%
601618
3.220+2.55%+90.99%
鞍鋼股份003471.960+1.55%
000898
2.6700.00%+51.90%
廣深鐵路股份005252.220-1.33%
601333
3.130-0.32%+57.22%
中州證券013752.2400.00%
601375
4.430+0.68%+120.53%
東江環保008952.400+0.42%
002672
4.810+0.84%+123.49%
大唐發電009912.430-1.22%
601991
3.940+0.51%+80.80%
浙商銀行020162.470+0.41%
601916
2.9500.00%+33.18%
秦港股份033692.660+0.38%
601326
3.560+0.57%+49.24%
馬鞍山鋼鐵股份003232.790+1.46%
600808
4.410-0.23%+76.26%
中鋁國際020682.910+2.11%
601068
6.190+1.31%+137.20%
中廣核電力018163.100-0.64%
003816
3.900+0.52%+40.29%
申萬宏源068063.130+0.32%
000166
5.130+0.59%+82.76%
中國光大銀行068183.210+0.94%
601818
3.390+0.59%+17.76%
復旦張江013493.260+3.17%
688505
9.090+1.79%+210.93%
弘業期貨036783.350-0.59%
001236
10.220-1.73%+240.19%
大眾公用016353.390+0.30%
600635
6.7800.00%+123.02%
中國通號039693.590-0.55%
688009
5.580-0.89%+73.32%
萬科企業022023.610-1.37%
000002
4.860-1.82%+50.12%
民生銀行019883.800-0.52%
600016
3.770+0.27%+10.63%
廣汽集團022383.830-1.29%
601238
8.190-1.92%+138.45%
青島銀行038663.900-0.26%
002948
4.5200.00%+29.24%
新天綠色能源009563.930+1.55%
600956
7.810+1.43%+121.60%
凱盛新能011084.050-7.11%
600876
10.670-2.20%+193.78%
華電國際電力股份010714.100-0.24%
600027
5.030+0.60%+36.80%
山東墨龍005684.250+3.91%
002490
8.900+4.95%+133.52%
中國中鐵003904.260+4.93%
601390
5.510+3.77%+44.23%
上海電氣027274.340-4.83%
601727
9.100-1.83%+133.81%
天津創業環保股份010654.390+0.46%
600874
6.350+0.79%+61.30%
京城機電股份001874.4000.00%
600860
13.800+1.03%+249.74%
中國銀行039884.480+0.45%
601988
5.340+1.33%+32.92%
中國外運005985.000+1.22%
601598
5.750-1.71%+28.24%
郵儲銀行016585.000-0.20%
601658
5.090+0.79%+13.52%
中國交通建設018005.020+0.40%
601800
8.480+0.71%+88.37%
中國電信007285.160-1.53%
601728
5.830+0.34%+25.99%
四川成渝高速公路001075.190-0.19%
601107
6.060+0.50%+30.20%
中國石油化工股份003865.230+2.35%
600028
6.420+4.39%+36.88%
海普瑞099895.230-0.57%
002399
12.490+0.16%+166.30%
綠色動力環保013305.260+0.19%
601330
7.280+1.11%+54.33%
南京熊貓電子股份005535.360-5.80%
600775
14.500-4.42%+201.66%
農業銀行012885.360+0.75%
601288
6.880+1.93%+43.13%
國聯民生014565.470+0.74%
601456
9.960+0.20%+103.04%
中國鐵建011865.510+0.92%
601186
7.450+0.81%+50.77%
中國東方航空股份006705.5600.00%
600115
5.840-0.68%+17.13%
重慶農村商業銀行036185.680-0.35%
601077
6.180+0.98%+21.33%
華能國際電力股份009025.810+0.52%
600011
7.390+0.54%+41.84%
中國中車017665.820+0.17%
601766
6.550-0.76%+25.50%
浙江世寶010575.930-6.47%
002703
22.230-7.38%+318.02%
中國南方航空股份010555.970+0.34%
600029
7.690+0.13%+43.64%
工商銀行013986.220+1.14%
601398
7.270+0.83%+30.33%
中國人民保險集團013396.4300.00%
601319
9.160+2.35%+58.85%
交通銀行033286.570+0.92%
601328
6.680+0.60%+13.38%
東方證券039586.880+0.44%
600958
10.520+0.67%+70.51%
中信銀行009986.980+0.72%
601998
7.400+0.27%+18.22%
龍源電力009167.030-1.54%
001289
15.880+0.51%+151.89%
中國國航007537.130-0.42%
601111
8.690-0.91%+35.91%
山東新華製藥股份007197.140+2.44%
000756
16.960+4.31%+164.88%
深圳高速公路股份005487.340+1.52%
600548
9.000+0.45%+36.73%
青島港061987.380+1.24%
601298
9.080+4.61%+37.20%
重慶銀行019637.510+0.67%
601963
10.340-0.96%+53.53%
建設銀行009397.630+0.26%
601939
8.700+0.58%+27.15%
中聯重科011578.260-1.78%
000157
8.810-0.68%+18.94%
中海油田服務028838.620+3.23%
601808
16.230+4.85%+109.95%
中國石油股份008578.690+3.21%
601857
10.350+5.29%+32.81%
中集集團020398.940-1.97%
000039
9.820-1.01%+22.49%
第一拖拉機股份000388.960+1.82%
601038
14.690+0.82%+82.82%
光大證券061789.010+0.22%
601788
17.240+0.70%+113.37%
江蘇寧滬高速公路001779.890+1.96%
600377
11.920+1.53%+34.40%
中國銀河0688110.440+0.29%
601881
15.330+0.07%+63.74%
新華文軒0081110.710-1.29%
601811
15.190+0.33%+58.16%
中煤能源0189811.220+2.00%
601898
13.410+2.68%+33.28%
兗礦能源0117111.360+2.16%
600188
14.250+2.89%+39.88%
福萊特玻璃0686511.420-4.03%
601865
17.230-3.69%+68.24%
南華期貨股份0269111.490+9.74%
603093
19.030+2.15%+84.69%
諾誠健華0996911.600-1.78%
688428
20.000-1.43%+92.26%
上海醫藥0260712.090+0.92%
601607
17.610+0.74%+62.42%
安徽皖通高速公路0099512.670-1.94%
600012
14.040-0.07%+23.57%
中信建投証券0606612.670+0.24%
601066
24.670-0.16%+117.12%
龍蟠科技0246512.790-1.39%
603906
19.420-2.27%+69.31%
長城汽車0233313.270-4.33%
601633
21.280-1.44%+78.82%
中遠海控0191913.320+0.15%
601919
14.490+0.49%+21.31%
中國鋁業0260013.660+3.56%
601600
13.630+3.02%+11.27%
中遠海能0113813.720+6.69%
600026
15.230+6.65%+23.78%
招商證券0609914.640-0.14%
600999
17.020+1.79%+29.64%
中船防務0031715.160-2.19%
600685
33.160-1.81%+143.91%
春立醫療0185815.170-2.26%
688236
26.820-0.33%+97.15%
廣和通0063815.420-4.52%
300638
29.960-5.99%+116.66%
吉宏股份0260315.420-3.02%
002803
19.350-5.15%+39.93%
安德利果汁0221815.510+1.44%
605198
44.650+2.50%+221.01%
金風科技0220815.780-6.90%
002202
28.510-3.62%+101.47%
國泰海通0261116.480+0.80%
601211
20.100+1.26%+36.00%
均勝電子0069918.150-4.82%
600699
29.820-4.58%+83.21%
HTSC0688618.580+0.98%
601688
23.350+2.68%+40.14%
白雲山0087418.780-0.11%
600332
25.520+0.79%+51.53%
廣發証券0177618.780+3.19%
000776
22.770+2.06%+35.20%
華新建材0665519.830-0.65%
600801
26.080-0.04%+46.66%
復星醫藥0219621.000+2.04%
600196
28.160+2.14%+49.53%
康龍化成0375921.260-0.93%
300759
30.890-0.71%+62.02%
中金公司0390821.360+0.57%
601995
35.230+0.40%+83.92%
中創智領0056421.780-2.77%
601717
25.250-1.64%+29.28%
洛陽鉬業0399322.660+5.89%
603993
24.380+7.12%+19.97%
海信家電0092122.980-0.78%
000921
24.080-1.95%+16.85%
金力永磁0668023.040-2.54%
300748
38.970+0.23%+88.61%
中國海洋石油0088323.340+4.01%
600938
33.300+6.05%+59.10%
君實生物0187724.160+6.25%
688180
38.200+5.23%+76.31%
海螺水泥0091424.480+2.51%
600585
23.860+0.55%+8.69%
三一重工0603125.040-2.42%
600031
23.100+0.52%+2.87%
昭衍新藥0612725.760+0.39%
603127
41.430+0.88%+79.34%
海爾智家0669025.800-0.39%
600690
25.720+0.16%+11.16%
昊海生物科技0682626.000+1.09%
688366
47.600+1.04%+104.15%
濰柴動力0233826.540+3.59%
000338
24.800+5.53%+4.20%
東方電氣0107227.260-3.61%
600875
27.100-1.74%+10.86%
中興通訊0076328.500-2.20%
000063
39.640-1.17%+55.10%
億華通0240228.680-2.98%
688339
33.930-2.44%+31.92%
中信証券0603028.700+0.99%
600030
28.170+1.44%+9.45%
麗珠醫藥0151329.720-0.54%
000513
36.330-0.06%+36.31%
藍思科技0661329.940-5.79%
300433
38.940-8.59%+45.03%
龍旗科技0961130.860-0.77%
603341
46.980-4.94%+69.76%
海天味業0328831.600-1.99%
603288
35.650-0.53%+25.80%
中國人壽0262831.920+1.21%
601628
47.390+3.63%+65.55%
鈞達股份0286535.380-9.28%
002865
106.690+7.29%+236.26%
三花智控0205035.480-2.53%
002050
52.060-3.66%+63.62%
順豐控股0693636.460-0.87%
002352
38.760-1.00%+18.54%
中國太保0260137.240+0.65%
601601
43.930+4.62%+31.54%
中偉新材0257939.960+4.61%
300919
57.900+0.02%+61.57%
康希諾生物0618540.380+8.84%
688185
77.890+12.66%+115.10%
百奧賽圖-B0231541.420-5.82%
688796
68.300-2.26%+83.88%
中國神華0108842.140+3.54%
601088
41.740+4.35%+10.45%
紫金礦業0289942.140+4.26%
601899
39.900+6.23%+5.58%
赤峰黃金0669342.260+6.18%
600988
41.470+6.83%+9.43%
時代電氣0389842.840+3.43%
688187
60.680+1.90%+57.95%
招商銀行0396846.4000.00%
600036
38.180+1.81%-8.25%
江西銅業股份0035846.860+3.63%
600362
62.950+5.60%+49.80%
上海復旦0138547.380-3.03%
688385
81.720-4.86%+92.33%
山東黃金0178747.560+3.08%
600547
54.180+6.86%+27.03%
青島啤酒股份0016849.780+0.93%
600600
61.560-0.37%+37.90%
泰格醫藥0334749.920-2.69%
300347
59.260-1.92%+32.37%
天齊鋰業0969657.600-0.69%
002466
61.840-1.53%+19.72%
新華保險0133660.500+3.60%
601336
80.050+4.30%+47.54%
長飛光纖光纜0686962.250+16.79%
601869
123.840+10.00%+121.84%
天岳先進0263162.900-6.61%
688234
102.440-8.45%+81.61%
福耀玻璃0360664.000-2.81%
600660
60.570-1.18%+5.53%
中國平安0231868.050+1.57%
601318
65.250+2.11%+6.92%
贛鋒鋰業0177270.0000.00%
002460
74.090+0.30%+18.03%
恒瑞醫藥0127672.250-1.37%
600276
58.380-1.03%-9.90%
中芯國際0098175.100-3.84%
688981
122.390-2.06%+81.73%
安井食品0264875.900+0.07%
603345
88.600-1.02%+30.17%
中國移動0094178.600-1.13%
600941
95.000-0.40%+34.78%
劍橋科技0616680.000-0.44%
603083
110.100+0.66%+53.47%
凱萊英0682183.900-1.99%
002821
101.240-2.93%+34.56%
美的集團0030085.000-0.35%
000333
76.790+0.01%+0.74%
榮昌生物0999588.300-2.11%
688331
100.100-2.12%+26.41%
中國中免0188093.800+2.40%
601888
93.690+0.40%+11.38%
比亞迪股份0121198.350-1.26%
002594
92.670-1.05%+5.07%
賽力斯09927102.300-2.11%
601127
115.060-2.49%+25.42%
豪威集團00501109.900-3.09%
603501
125.030-3.38%+26.86%
華虹半導體01347109.900+0.09%
688347
143.380+2.59%+45.48%
藥明康德02359113.500-0.53%
603259
97.110-0.50%-4.59%
FORTIOR01304131.600-4.22%
688279
206.960-6.13%+75.37%
納芯微02676134.200-3.94%
688052
180.120-5.38%+49.67%
百濟神州06160202.600-0.78%
688235
287.070-0.80%+58.00%
兆易創新03986298.400-5.51%
603986
293.180-1.37%+9.56%
寧德時代03750463.200-1.74%
300750
342.540-1.29%-17.54%
港元兌人民幣今日中間價: 0.897
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/26 13:21
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。