AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
中石化油服010330.710+2.90%
600871
2.220+1.84%+245.04%
晨鳴紙業018120.760+1.33%
000488
2.200-0.45%+219.43%
金隅集團020090.760+2.70%
601992
1.730+2.98%+151.19%
北京北辰實業股份005880.8000.00%
601588
1.7600.00%+142.77%
遼港股份028800.800+1.27%
601880
1.6100.00%+122.08%
中遠海發028661.090+0.93%
601866
2.540+0.40%+157.15%
中國能源建設039961.090+0.93%
601868
2.3700.00%+139.94%
鄭州銀行061961.160-0.86%
002936
1.9500.00%+85.50%
重慶鋼鐵股份010531.180+0.86%
601005
1.500+1.35%+40.28%
紅星美凱龍015281.250-0.79%
601828
2.750-0.36%+142.77%
上海石油化工股份003381.350+2.27%
600688
2.740+1.86%+123.97%
鞍鋼股份003471.930+2.12%
000898
2.570+1.18%+46.94%
中國中冶016181.950+3.72%
601618
3.060+2.00%+73.17%
廣深鐵路股份005252.2100.00%
601333
3.050-0.65%+52.29%
中州證券013752.230+2.29%
601375
4.360-0.46%+115.75%
大唐發電009912.290-2.14%
601991
3.650-2.41%+75.89%
東江環保008952.330+1.30%
002672
4.830+0.63%+128.75%
浙商銀行020162.530-0.39%
601916
3.040-0.33%+32.60%
馬鞍山鋼鐵股份003232.600+1.96%
600808
4.240+0.47%+79.96%
中鋁國際020682.650-7.34%
601068
5.480-8.67%+128.20%
秦港股份033692.700+1.50%
601326
3.580+0.28%+46.32%
復旦張江013492.830+0.71%
688505
8.3200.00%+224.42%
中廣核電力018162.980-1.00%
003816
3.840-0.52%+42.20%
申萬宏源068063.130+0.97%
000166
5.310-0.19%+87.21%
山東墨龍005683.190+1.27%
002490
6.570-0.76%+127.27%
中國通號039693.380+0.30%
688009
5.490+0.18%+79.24%
弘業期貨036783.400+2.10%
001236
10.800+1.70%+250.52%
萬科企業022023.440+1.48%
000002
4.780+0.21%+53.34%
大眾公用016353.500+4.79%
600635
6.890+3.92%+117.23%
中國光大銀行068183.670-0.27%
601818
3.530+0.57%+6.14%
青島銀行038663.8700.00%
002948
4.480-1.32%+27.74%
凱盛新能011083.880+1.57%
600876
10.1200.00%+187.82%
中國中鐵003903.900+1.30%
601390
5.470+0.74%+54.77%
民生銀行019883.970+0.76%
600016
3.8600.00%+7.29%
上海電氣027274.010+1.01%
601727
8.580+0.12%+136.11%
新天綠色能源009564.0400.00%
600956
7.400-0.40%+102.13%
華電國際電力股份010714.070-2.40%
600027
5.120-2.48%+38.82%
廣汽集團022384.130+3.25%
601238
8.230+0.98%+119.90%
京城機電股份001874.170+3.99%
600860
12.690+0.71%+235.81%
天津創業環保股份010654.2400.00%
600874
6.000+0.17%+56.16%
中國銀行039884.440+0.23%
601988
5.630+0.36%+39.93%
中國石油化工股份003864.600+1.55%
600028
5.950+2.76%+42.74%
南京熊貓電子股份005534.690+8.07%
600775
12.680+3.01%+198.35%
中國外運005984.910-0.81%
601598
6.160-0.49%+38.44%
中國交通建設018005.090+0.20%
601800
8.3600.00%+81.24%
海普瑞099895.170-0.39%
002399
11.940-0.75%+154.85%
浙江世寶010575.230+7.17%
002703
22.380-4.11%+372.21%
綠色動力環保013305.240-1.50%
601330
6.770-0.44%+42.57%
中國東方航空股份006705.260+3.14%
600115
5.720+3.06%+20.00%
國聯民生014565.310+1.72%
601456
10.310-0.58%+114.26%
郵儲銀行016585.330+0.38%
601658
5.410+0.19%+12.01%
四川成渝高速公路001075.380-0.92%
601107
6.230-1.11%+27.79%
中國鐵建011865.420+0.19%
601186
7.8100.00%+59.01%
中國電信007285.460-1.27%
601728
6.370-0.78%+28.74%
農業銀行012885.590-0.36%
601288
7.540+0.40%+48.84%
中國南方航空股份010555.720+2.33%
600029
7.770+3.32%+49.90%
華能國際電力股份009025.870-4.86%
600011
7.840-3.09%+47.38%
中國中車017666.040-0.17%
601766
6.950+0.73%+26.98%
重慶農村商業銀行036186.120-0.49%
601077
6.280-0.95%+13.24%
工商銀行013986.180+0.82%
601398
7.840+0.38%+39.99%
交通銀行033286.410+0.16%
601328
7.2200.00%+24.29%
山東新華製藥股份007196.690-0.45%
000756
15.690-0.76%+158.80%
龍源電力009166.720-0.44%
001289
15.150-0.26%+148.78%
中信銀行009986.910+0.88%
601998
7.540+1.62%+20.41%
中國國航007536.990+2.79%
601111
9.230+5.85%+45.71%
東方證券039587.000+1.45%
600958
11.030+0.64%+73.88%
青島港061987.000+0.14%
601298
8.380-0.36%+32.11%
中國人民保險集團013397.020+1.59%
601319
9.170-0.65%+44.15%
中海油田服務028837.030+0.14%
601808
14.000+0.94%+119.76%
深圳高速公路股份005487.1800.00%
600548
8.960+0.45%+37.71%
中聯重科011577.540+0.53%
000157
8.450-1.40%+23.67%
建設銀行009397.600+0.53%
601939
9.150+0.66%+32.86%
重慶銀行019637.890-0.88%
601963
10.950+0.92%+53.15%
第一拖拉機股份000388.300-3.49%
601038
13.990-1.13%+86.00%
中國石油股份008578.320+2.21%
601857
10.020+1.73%+32.90%
中集集團020399.100-1.62%
000039
9.610+1.05%+16.54%
光大證券061789.140+1.90%
601788
17.870+0.34%+115.75%
南華期貨股份026919.550+1.27%
603093
19.280+1.37%+122.78%
中遠海能011389.690+0.73%
600026
11.810+0.68%+34.49%
兗礦能源011719.780-0.31%
600188
13.590+1.19%+53.34%
福萊特玻璃068659.820-0.51%
601865
16.020-0.19%+80.02%
江蘇寧滬高速公路0017710.040+1.21%
600377
12.270+1.32%+34.86%
中煤能源0189810.080-0.30%
601898
12.680+1.04%+38.81%
新華文軒0081110.260-0.77%
601811
13.490+0.15%+45.09%
中國銀河0688110.430+1.66%
601881
15.990-0.06%+69.18%
上海醫藥0260711.640+0.36%
601607
17.850-0.06%+69.22%
中國鋁業0260011.700+2.63%
601600
11.710-1.10%+10.44%
諾誠健華0996912.580-4.04%
688428
21.320-0.56%+87.02%
吉宏股份0260313.010-2.55%
002803
16.170-3.29%+37.15%
安徽皖通高速公路0099513.090+0.69%
600012
15.000-1.06%+26.45%
中信建投証券0606613.220+1.46%
601066
26.840+0.08%+124.04%
中船防務0031713.360+0.53%
600685
28.700+0.70%+137.05%
安德利果汁0221813.810+0.73%
605198
37.350+2.11%+198.45%
中遠海控0191913.830-0.36%
601919
15.220-0.13%+21.44%
龍蟠科技0246514.220+0.92%
603906
20.510-4.61%+59.16%
招商證券0609914.280+1.35%
600999
16.730-0.06%+29.28%
春立醫療0185814.830-2.63%
688236
23.420-1.22%+74.27%
金風科技0220815.020+12.43%
002202
21.660+10.01%+59.13%
長城汽車0233315.060+4.73%
601633
22.870+0.40%+67.58%
廣和通0063815.800+1.94%
300638
28.000-0.89%+95.56%
國泰海通0261117.250+1.23%
601211
20.840+0.39%+33.32%
華新建材0665517.940-1.10%
600801
24.390-0.21%+50.02%
廣發証券0177618.320+1.22%
000776
22.030-0.77%+32.70%
白雲山0087418.360+0.33%
600332
25.930+0.23%+55.85%
均勝電子0069918.390+2.28%
600699
29.870-1.03%+79.24%
金力永磁0668018.730+1.24%
300748
34.760+0.90%+104.79%
濰柴動力0233818.820-1.98%
000338
17.240-1.77%+1.09%
洛陽鉬業0399319.360+1.20%
603993
19.600-0.76%+11.72%
HTSC0688619.790+2.06%
601688
23.850-0.17%+32.99%
復星醫藥0219620.140-1.85%
600196
26.770-0.45%+46.68%
中金公司0390820.320+1.10%
601995
35.450-0.42%+92.52%
中創智領0056420.380+1.09%
601717
24.650+0.37%+33.47%
康龍化成0375920.800+0.29%
300759
29.210-0.85%+54.97%
中國海洋石油0088320.860+1.26%
600938
28.580+0.95%+51.19%
三一重工0603121.260+0.28%
600031
20.950-1.04%+8.74%
鈞達股份0286521.740+27.88%
002865
60.360+10.01%+206.38%
昭衍新藥0612721.740+0.46%
603127
37.200+0.70%+88.82%
億華通0240222.300+2.01%
688339
28.140+1.11%+39.25%
君實生物0187722.360-0.89%
688180
34.720-0.77%+71.35%
海螺水泥0091423.260+0.96%
600585
22.440+1.08%+6.46%
海信家電0092123.6400.00%
000921
25.480+0.71%+18.94%
藍思科技0661324.540-0.81%
300433
28.410-1.05%+27.75%
海爾智家0669025.260-0.08%
600690
26.880+0.52%+17.43%
昊海生物科技0682625.380-0.55%
688366
44.670+0.09%+94.22%
東方電氣0107225.880-0.54%
600875
24.770-0.52%+5.62%
中興通訊0076327.280-1.87%
000063
37.780-0.32%+52.82%
中信証券0603028.080+2.26%
600030
29.010-0.31%+14.01%
麗珠醫藥0151328.720-1.44%
000513
34.800-0.57%+33.71%
中國人壽0262829.080+2.25%
601628
46.580-0.21%+76.76%
中偉新材0257929.840-4.36%
300919
45.020-1.16%+66.49%
赤峰黃金0669331.220-1.95%
600988
32.450+0.56%+14.70%
海天味業0328833.280+0.06%
603288
37.350-0.19%+23.85%
三花智控0205034.780+3.95%
002050
47.580+0.59%+50.96%
順豐控股0693635.300+0.80%
002352
38.4900.00%+20.32%
紫金礦業0289935.340+0.46%
601899
33.630+0.30%+5.01%
康希諾生物0618535.720-1.92%
688185
63.680-0.61%+96.73%
山東黃金0178736.360-2.15%
600547
39.480-0.55%+19.82%
中國太保0260136.780+2.74%
601601
42.540+0.50%+27.63%
百奧賽圖-B0231537.780+7.70%
688796
52.260+2.65%+52.64%
中國神華0108838.780-0.21%
601088
40.250+0.45%+14.53%
時代電氣0389839.060+1.98%
688187
50.340-0.38%+42.22%
江西銅業股份0035841.380+11.12%
600362
50.950+5.47%+35.87%
泰格醫藥0334742.340+1.54%
300347
55.300+0.35%+44.13%
上海復旦0138548.320+11.34%
688385
79.500+2.48%+81.56%
青島啤酒股份0016849.800-1.19%
600600
61.720-0.28%+36.76%
招商銀行0396851.350-0.48%
600036
41.680-0.05%-10.43%
長飛光纖光纜0686952.700-6.39%
601869
119.750-1.73%+150.75%
天齊鋰業0969653.300+1.14%
002466
57.050-1.52%+18.11%
新華保險0133655.800+1.00%
601336
71.200-0.14%+40.81%
贛鋒鋰業0177257.350+2.32%
002460
67.370-1.75%+29.63%
天岳先進0263163.850+1.27%
688234
93.190+3.89%+61.06%
福耀玻璃0360667.400+0.52%
600660
63.520-0.30%+4.00%
中國平安0231867.450+1.89%
601318
70.720-0.62%+15.70%
安井食品0264868.300+0.37%
603345
80.220-1.29%+29.61%
恒瑞醫藥0127671.000-0.28%
600276
60.680-0.62%-5.69%
中芯國際0098172.050+1.41%
688981
124.170+1.70%+90.18%
華虹半導體0134772.350+1.26%
688347
110.400+2.79%+68.39%
凱萊英0682173.650-0.20%
002821
94.350-0.89%+41.37%
榮昌生物0999574.700-1.71%
688331
79.000-0.16%+16.70%
中國中免0188080.250+5.66%
601888
92.970+0.73%+27.84%
中國移動0094182.600-0.24%
600941
101.100+0.26%+35.07%
美的集團0030086.400-0.58%
000333
78.930+0.08%+0.81%
劍橋科技0616697.000+3.91%
603083
130.710+3.11%+48.70%
比亞迪股份0121198.700+5.45%
002594
100.690+0.68%+12.58%
藥明康德02359100.500+1.36%
603259
92.050-0.70%+1.07%
賽力斯09927107.700+2.87%
601127
121.550+0.73%+24.54%
納芯微02676115.300-1.45%
688052
161.330+1.19%+54.40%
FORTIOR01304125.900+1.70%
688279
189.650+1.69%+66.23%
百濟神州06160185.800+1.25%
688235
274.360-0.25%+62.95%
寧德時代03750497.800-2.10%
300750
369.350-1.36%-18.12%
港元兌人民幣今日中間價: 0.906
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/29 10:07
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。