| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.640 | -1.54% | 滬 通 600871 | | 2.200 | -1.79% | +295.31% |
| 晨鳴紙業 | 01812 | | 0.690 | -2.82% | 深 通 000488 | | 2.040 | -1.92% | +240.00% |
| 金隅集團 | 02009 |  | 0.690 | 0.00% | 滬 通 601992 | | 1.500 | -2.60% | +150.00% |
| 北京北辰實業股份 | 00588 | | 0.760 | -2.56% | 滬 通 601588 | | 1.970 | -5.74% | +198.09% |
| 遼港股份 | 02880 | | 0.790 | -3.66% | 滬 通 601880 | | 1.500 | -1.96% | +118.35% |
| 重慶鋼鐵股份 | 01053 |  | 0.930 | +1.09% | 滬 通 601005 | | 1.240 | -1.59% | +53.33% |
| 中遠海發 | 02866 | | 0.930 | -1.06% | 滬 通 601866 | | 2.350 | -2.08% | +190.59% |
| 鄭州銀行 | 06196 | | 0.950 | 0.00% | 深 通 002936 | | 1.760 | +0.57% | +113.05% |
| 上海石油化工股份 | 00338 | | 1.150 | -2.54% | 滬 通 600688 | | 2.970 | -5.71% | +197.00% |
| 中國能源建設 | 03996 | | 1.160 | -2.52% | 滬 通 601868 | | 2.660 | -3.62% | +163.71% |
| 鞍鋼股份 | 00347 | | 1.200 | -1.64% | 深 通 000898 | | 1.940 | -1.02% | +85.92% |
| 紅星美凱龍 | 01528 | | 1.210 | -0.82% | 滬 通 601828 | | 2.320 | -4.53% | +120.50% |
| 中國中冶 | 01618 | | 1.410 | -1.40% | 滬 通 601618 | | 2.640 | -0.38% | +115.32% |
| 中州證券 | 01375 | | 1.670 | 0.00% | 滬 通 601375 | | 3.840 | -0.78% | +164.43% |
| 東江環保 | 00895 | | 1.690 | +2.42% | 深 通 002672 | | 3.470 | -1.70% | +136.12% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.920 | +4.92% | 滬 通 600808 | | 2.880 | +6.67% | +72.50% |
| 中鋁國際 | 02068 | | 2.050 | -2.38% | 滬 通 601068 | | 4.940 | -1.98% | +177.12% |
| 廣深鐵路股份 | 00525 | | 2.210 | -1.34% | 滬 通 601333 | | 3.050 | 0.00% | +58.71% |
| 復旦張江 | 01349 | | 2.210 | 0.00% | 滬 通 688505 | | 6.700 | -2.19% | +248.64% |
| 弘業期貨 | 03678 | | 2.220 | -2.63% | 深 通 001236 | | 7.260 | -3.33% | +276.08% |
| 秦港股份 | 03369 | | 2.300 | -0.86% | 滬 通 601326 | | 3.310 | +1.22% | +65.50% |
| 廣汽集團 | 02238 | | 2.360 | -2.08% | 滬 通 601238 | | 5.760 | -2.21% | +180.68% |
| 浙商銀行 | 02016 | | 2.550 | +1.59% | 滬 通 601916 | | 3.100 | +0.98% | +39.80% |
| 萬科企業 | 02202 | | 2.550 | 0.00% | 深 通 000002 | | 3.120 | 0.00% | +40.71% |
| 申萬宏源 | 06806 | | 2.600 | +1.17% | 深 通 000166 | | 4.350 | +1.16% | +92.40% |
| 凱盛新能 | 01108 | | 2.660 | -1.12% | 滬 通 600876 | | 8.380 | -3.23% | +262.29% |
| 大眾公用 | 01635 | | 2.810 | 0.00% | 滬 通 600635 | | 4.920 | -0.41% | +101.35% |
| 大唐發電 | 00991 | | 2.860 | -2.72% | 滬 通 601991 | | 7.840 | +1.69% | +215.25% |
| 中廣核電力 | 01816 | | 2.980 | -2.30% | 深 通 003816 | | 4.240 | -0.24% | +63.62% |
| 京城機電股份 | 00187 | | 3.130 | -1.26% | 滬 通 600860 | | 8.790 | -2.33% | +222.96% |
| 中國東方航空股份 | 00670 | | 3.160 | -2.47% | 滬 通 600115 | | 3.760 | -1.31% | +36.84% |
| 中國光大銀行 | 06818 | | 3.270 | +1.24% | 滬 通 601818 | | 3.180 | +1.60% | +11.84% |
| 新天綠色能源 | 00956 | | 3.320 | -2.07% | 滬 通 600956 | | 7.830 | -6.00% | +171.22% |
| 中國通號 | 03969 | | 3.330 | -0.30% | 滬 通 688009 | | 4.950 | -0.60% | +70.95% |
| 中國南方航空股份 | 01055 | | 3.390 | -3.42% | 滬 通 600029 | | 5.060 | -0.98% | +71.65% |
| 中國中鐵 | 00390 | | 3.460 | -2.81% | 滬 通 601390 | | 4.470 | -1.11% | +48.57% |
| 民生銀行 | 01988 | | 3.510 | +1.45% | 滬 通 600016 | | 3.590 | +1.41% | +17.62% |
| 南京熊貓電子股份 | 00553 | | 3.680 | -4.42% | 滬 通 600775 | | 10.250 | -3.48% | +220.31% |
| 國聯民生 | 01456 | | 3.870 | +2.38% | 滬 通 601456 | | 8.830 | +2.67% | +162.39% |
| 天津創業環保股份 | 01065 | | 3.880 | -0.77% | 滬 通 600874 | | 5.710 | +1.06% | +69.24% |
| 上海電氣 | 02727 | | 3.890 | -4.19% | 滬 通 601727 | | 7.200 | -3.36% | +112.85% |
| 海普瑞 | 09989 | | 3.940 | -0.25% | 深 通 002399 | | 9.370 | +0.21% | +173.49% |
| 中國石油化工股份 | 00386 | | 4.100 | 0.00% | 滬 通 600028 | | 4.770 | -0.42% | +33.79% |
| 中國交通建設 | 01800 | | 4.120 | -2.37% | 滬 通 601800 | | 6.160 | +0.16% | +71.94% |
| 中國國航 | 00753 | | 4.190 | -3.01% | 滬 通 601111 | | 6.060 | -2.42% | +66.33% |
| 浙江世寶 | 01057 | | 4.220 | -4.53% | 深 通 002703 | | 15.480 | -5.95% | +321.85% |
| 華電國際電力股份 | 01071 | | 4.420 | -2.00% | 滬 通 600027 | | 5.060 | -2.32% | +31.65% |
| 中國外運 | 00598 | | 4.440 | -1.77% | 滬 通 601598 | | 5.830 | -1.19% | +51.00% |
| 青島銀行 | 03866 | | 4.500 | +2.04% | 深 通 002948 | | 5.890 | +4.25% | +50.52% |
| 四川成渝高速公路 | 00107 | | 4.930 | -1.99% | 滬 通 601107 | | 5.850 | -0.51% | +36.46% |
| 中國鐵建 | 01186 | | 4.950 | -1.98% | 滬 通 601186 | | 6.260 | -0.16% | +45.43% |
| 郵儲銀行 | 01658 | | 5.050 | +0.60% | 滬 通 601658 | | 5.080 | +1.80% | +15.68% |
| 中國電信 | 00728 | | 5.090 | +3.46% | 滬 通 601728 | | 6.290 | +3.12% | +42.11% |
| 中國人民保險集團 | 01339 | | 5.120 | +1.19% | 滬 通 601319 | | 6.720 | +1.66% | +50.94% |
| 中國中車 | 01766 | | 5.210 | -1.88% | 滬 通 601766 | | 5.590 | -0.36% | +23.39% |
| 中國銀行 | 03988 | | 5.440 | +0.93% | 滬 通 601988 | | 6.240 | +1.79% | +31.91% |
| 東方證券 | 03958 | | 5.490 | 0.00% | 滬 通 600958 | | 8.800 | -0.23% | +84.34% |
| 山東新華製藥股份 | 00719 | | 5.700 | -0.35% | 深 通 000756 | | 12.170 | -1.46% | +145.54% |
| 農業銀行 | 01288 | | 5.820 | +1.57% | 滬 通 601288 | | 6.740 | +2.12% | +33.18% |
| 龍源電力 | 00916 | | 6.090 | -2.87% | 深 通 001289 | | 18.000 | -1.91% | +239.90% |
| 綠色動力環保 | 01330 | | 6.160 | 0.00% | 滬 通 601330 | | 8.200 | +1.49% | +53.08% |
| 山東墨龍 | 00568 | | 6.210 | +12.30% | 深 通 002490 | | 7.920 | +3.39% | +46.67% |
| 重慶農村商業銀行 | 03618 | | 6.640 | +1.69% | 滬 通 601077 | | 7.010 | +1.01% | +21.41% |
| 深圳高速公路股份 | 00548 | | 6.650 | -0.30% | 滬 通 600548 | | 8.660 | -0.12% | +49.76% |
| 工商銀行 | 01398 | | 6.970 | +0.58% | 滬 通 601398 | | 7.690 | +1.99% | +26.88% |
| 華能國際電力股份 | 00902 | | 7.030 | -2.77% | 滬 通 600011 | | 8.220 | -2.84% | +34.47% |
| 福萊特玻璃 | 06865 | | 7.160 | -4.91% | 滬 通 601865 | | 10.460 | -2.52% | +68.00% |
| 光大證券 | 06178 | | 7.300 | +0.55% | 滬 通 601788 | | 13.660 | -0.29% | +115.19% |
| 第一拖拉機股份 | 00038 | | 7.470 | -4.84% | 滬 通 601038 | | 11.520 | -3.19% | +77.35% |
| 中海油田服務 | 02883 | | 7.490 | -2.60% | 滬 通 601808 | | 12.320 | -1.83% | +89.16% |
| 青島港 | 06198 | | 7.490 | +0.67% | 滬 通 601298 | | 9.200 | +0.66% | +41.26% |
| 交通銀行 | 03328 | | 7.560 | +0.94% | 滬 通 601328 | | 6.980 | +1.45% | +6.18% |
| 中國銀河 | 06881 | | 7.570 | +0.93% | 滬 通 601881 | | 11.930 | +0.51% | +81.24% |
| 中信銀行 | 00998 | | 7.760 | +1.57% | 滬 通 601998 | | 7.670 | +2.82% | +13.67% |
| 中聯重科 | 01157 | | 7.810 | -2.13% | 深 通 000157 | | 7.390 | -3.02% | +8.82% |
| 中集集團 | 02039 | | 8.560 | -4.57% | 深 通 000039 | | 9.130 | -2.87% | +22.66% |
| 南華期貨股份 | 02691 | | 8.600 | -0.23% | 滬 通 603093 | | 17.780 | -1.22% | +137.76% |
| 重慶銀行 | 01963 | | 8.690 | +2.96% | 滬 通 601963 | | 12.270 | +0.49% | +62.38% |
| 建設銀行 | 00939 | | 8.780 | +1.04% | 滬 通 601939 | | 10.630 | +2.61% | +39.23% |
| 春立醫療 | 01858 | | 9.070 | -1.31% | 滬 通 688236 | | 14.830 | -2.69% | +88.03% |
| 廣和通 | 00638 | | 9.090 | -6.96% | 深 通 300638 | | 20.460 | -5.19% | +158.85% |
| 中國鋁業 | 02600 | | 9.570 | -5.90% | 滬 通 601600 | | 9.910 | -2.37% | +19.09% |
| 新華文軒 | 00811 | | 9.850 | +1.65% | 滬 通 601811 | | 12.840 | +0.55% | +49.91% |
| 諾誠健華 | 09969 | | 9.970 | -0.50% | 滬 通 688428 | | 20.430 | -1.54% | +135.65% |
| 中國石油股份 | 00857 | | 10.030 | -1.67% | 滬 通 601857 | | 10.230 | -1.06% | +17.29% |
| 長城汽車 | 02333 | | 10.160 | -0.49% | 滬 通 601633 | | 17.050 | +2.90% | +92.99% |
| 金風科技 | 02208 | | 10.780 | -7.23% | 深 通 002202 | | 21.150 | -3.86% | +125.63% |
| 國民技術 | 02701 | | 11.150 | -3.71% | 深 通 300077 | | 21.870 | -3.95% | +125.57% |
| 江蘇寧滬高速公路 | 00177 | | 11.210 | 0.00% | 滬 通 600377 | | 12.740 | -0.24% | +30.70% |
| 上海醫藥 | 02607 | | 11.660 | +1.04% | 滬 通 601607 | | 16.140 | +0.12% | +59.19% |
| 中信建投証券 | 06066 | | 11.710 | -0.43% | 滬 通 601066 | | 24.680 | -1.12% | +142.37% |
| 中煤能源 | 01898 | | 11.930 | -4.41% | 滬 通 601898 | | 16.000 | -1.72% | +54.23% |
| 龍蟠科技 | 02465 | | 12.160 | -6.96% | 滬 通 603906 | | 23.110 | -2.28% | +118.56% |
| 沃爾核材 | 09981 | | 12.600 | -3.45% | 深 通 002130 | | 19.350 | -0.67% | +76.61% |
| 中遠海能 | 01138 | | 12.870 | -1.15% | 滬 通 600026 | | 16.550 | -1.55% | +47.88% |
| 華新建材 | 06655 | | 13.220 | -2.00% | 滬 通 600801 | | 18.230 | -0.44% | +58.58% |
| 中船防務 | 00317 | | 13.350 | -0.15% | 滬 通 600685 | | 25.530 | -0.70% | +119.92% |
| 兗礦能源 | 01171 | | 13.730 | -5.83% | 滬 通 600188 | | 23.590 | -4.49% | +97.59% |
| 中創智領 | 00564 | | 13.990 | -3.92% | 滬 通 601717 | | 17.310 | -2.26% | +42.29% |
| 億華通 | 02402 | | 14.080 | -4.22% | 滬 通 688339 | | 19.760 | -5.00% | +61.39% |
| 中遠海控 | 01919 | | 14.110 | -2.08% | 滬 通 601919 | | 14.530 | -1.89% | +18.42% |
| 國泰海通 | 02611 | | 14.390 | +2.79% | 滬 通 601211 | | 16.740 | +1.39% | +33.78% |
| 吉宏股份 | 02603 | | 14.430 | -5.07% | 深 通 002803 | | 20.390 | -1.31% | +62.50% |
| 康龍化成 | 03759 | | 14.560 | -4.08% | 深 通 300759 | | 22.040 | -0.72% | +74.08% |
| 招商證券 | 06099 | | 15.070 | +1.55% | 滬 通 600999 | | 17.140 | +0.94% | +30.80% |
| 均勝電子 | 00699 | | 15.100 | -5.57% | 滬 通 600699 | | 24.200 | -6.24% | +84.31% |
| 白雲山 | 00874 | | 15.380 | +1.05% | 滬 通 600332 | | 21.150 | +0.52% | +58.14% |
| 洛陽鉬業 | 03993 | | 15.770 | -5.00% | 滬 通 603993 | | 16.400 | -3.81% | +19.59% |
| 君實生物 | 01877 | | 15.800 | -2.11% | 滬 通 688180 | | 28.620 | -2.29% | +108.31% |
| 昭衍新藥 | 06127 | | 15.940 | -1.79% | 滬 通 603127 | | 31.350 | -0.26% | +126.18% |
| 廣發証券 | 01776 | | 15.980 | +0.44% | 深 通 000776 | | 18.720 | +0.27% | +34.72% |
| 復星醫藥 | 02196 | | 16.010 | -0.87% | 滬 通 600196 | | 21.900 | +0.32% | +57.31% |
| HTSC | 06886 | | 16.350 | +1.30% | 滬 通 601688 | | 19.030 | +1.33% | +33.85% |
| 昊海生物科技 | 06826 | | 16.930 | -0.88% | 滬 通 688366 | | 31.110 | -1.71% | +111.32% |
| 安徽皖通高速公路 | 00995 | | 17.190 | +1.18% | 滬 通 600012 | | 17.170 | +3.00% | +14.87% |
| 金力永磁 | 06680 | | 17.560 | -4.31% | 深 通 300748 | | 29.580 | -1.70% | +93.72% |
| 海螺水泥 | 00914 | | 17.910 | -1.92% | 滬 通 600585 | | 18.760 | -1.26% | +20.46% |
| 埃斯頓 | 02715 | | 18.530 | -12.01% | 深 通 002747 | | 35.950 | -4.21% | +123.11% |
| 中金公司 | 03908 | | 18.730 | -1.11% | 滬 通 601995 | | 32.120 | -0.56% | +97.21% |
| 安德利果汁 | 02218 | | 19.400 | +1.73% | 滬 通 605198 | | 61.010 | -0.13% | +261.66% |
| 海爾智家 | 06690 | | 21.180 | +2.22% | 滬 通 600690 | | 20.490 | +2.09% | +11.25% |
| 山東黃金 | 01787 | | 21.220 | -3.72% | 滬 通 600547 | | 26.380 | -3.37% | +42.96% |
| 三一重工 | 06031 | | 21.260 | -2.48% | 滬 通 600031 | | 18.990 | -4.67% | +2.72% |
| 康希諾生物 | 06185 | | 22.300 | -2.88% | 滬 通 688185 | | 49.290 | -2.16% | +154.19% |
| 美格智能 | 03268 | | 22.400 | -2.86% | 深 通 002881 | | 44.290 | -0.02% | +127.38% |
| 藍思科技 | 06613 | | 23.020 | -8.65% | 深 通 300433 | | 41.820 | -6.61% | +108.92% |
| 龍旗科技 | 09611 | | 23.900 | -5.61% | 滬 通 603341 | | 34.970 | -4.19% | +68.27% |
| 邁威生物－Ｂ | 02493 | | 24.020 | +7.62% | 滬 通 688062 | | 26.590 | +0.61% | +27.30% |
| 中信証券 | 06030 | | 24.880 | -0.48% | 滬 通 600030 | | 25.300 | +0.76% | +16.94% |
| 海信家電 | 00921 | | 24.960 | +0.40% | 深 通 000921 | | 26.600 | -0.49% | +22.56% |
| 赤峰黃金 | 06693 | | 25.000 | -7.61% | 滬 通 600988 | | 27.820 | -5.28% | +27.97% |
| 鈞達股份 | 02865 | | 25.080 | -9.07% | 深 通 002865 | | 64.180 | -6.80% | +194.29% |
| 中國海洋石油 | 00883 | | 25.780 | -3.45% | 滬 通 600938 | | 34.630 | -1.17% | +54.48% |
| 麗珠醫藥 | 01513 | | 25.920 | +1.97% | 深 通 000513 | | 31.010 | +1.77% | +37.58% |
| 上海復旦 | 01385 | | 26.320 | -2.95% | 滬 通 688385 | | 52.740 | -2.53% | +130.44% |
| 東方電氣 | 01072 | | 26.580 | -9.22% | 滬 通 600875 | | 30.320 | -4.65% | +31.18% |
| 中興通訊 | 00763 | | 27.100 | -3.15% | 深 通 000063 | | 38.700 | -1.12% | +64.23% |
| 中國人壽 | 02628 | | 27.920 | +1.97% | 滬 通 601628 | | 34.410 | +3.83% | +41.73% |
| 三花智控 | 02050 | | 28.860 | -4.75% | 深 通 002050 | | 45.820 | -3.52% | +82.58% |
| 中偉新材 | 02579 | | 28.880 | -5.50% | 深 通 300919 | | 45.570 | -2.44% | +81.46% |
| 紫金礦業 | 02899 | | 29.120 | -4.96% | 滬 通 601899 | | 27.420 | -3.69% | +8.29% |
| 順豐控股 | 06936 | | 31.280 | +0.77% | 深 通 002352 | | 34.790 | +2.20% | +27.90% |
| 可孚醫療 | 01187 | | 31.320 | +0.77% | 深 通 301087 | | 44.400 | -1.71% | +63.03% |
| 泰格醫藥 | 03347 | | 31.500 | +3.21% | 深 通 300347 | | 38.570 | +4.22% | +40.81% |
| 江西銅業股份 | 00358 | | 31.600 | -5.11% | 滬 通 600362 | | 40.250 | -2.68% | +46.48% |
| 海天味業 | 03288 | | 31.840 | +0.25% | 滬 通 603288 | | 35.150 | +0.75% | +26.96% |
| 牧原股份 | 02714 | | 32.180 | +0.69% | 深 通 002714 | | 34.470 | +0.70% | +23.18% |
| 中國太保 | 02601 | | 32.240 | +1.77% | 滬 通 601601 | | 32.300 | +2.38% | +15.21% |
| 濰柴動力 | 02338 | | 34.340 | -6.74% | 深 通 000338 | | 28.390 | -6.46% | -4.93% |
| 百奧賽圖－Ｂ | 02315 | | 37.840 | -7.26% | 滬 通 688796 | | 89.040 | -7.38% | +170.60% |
| 先導智能 | 00470 | | 39.600 | -7.22% | 深 通 300450 | | 43.020 | -4.32% | +24.93% |
| 時代電氣 | 03898 | | 39.920 | -5.72% | 滬 通 688187 | | 54.780 | -5.39% | +57.81% |
| 天齊鋰業 | 09696 | | 42.920 | -4.41% | 深 通 002466 | | 58.840 | -1.95% | +57.66% |
| 中國神華 | 01088 | | 45.440 | -1.56% | 滬 通 601088 | | 48.040 | -1.92% | +21.58% |
| 新華保險 | 01336 | | 47.880 | +1.27% | 滬 通 601336 | | 57.180 | +2.35% | +37.34% |
| 招商銀行 | 03968 | | 48.500 | +1.13% | 滬 通 600036 | | 38.860 | +0.96% | -7.86% |
| 青島啤酒股份 | 00168 | | 50.100 | +1.54% | 滬 通 600600 | | 60.640 | +1.76% | +39.19% |
| 恒瑞醫藥 | 01276 | | 51.900 | -1.89% | 滬 通 600276 | | 46.300 | -0.17% | +2.59% |
| 福耀玻璃 | 03606 | | 52.700 | -4.70% | 滬 通 600660 | | 52.900 | -0.96% | +15.44% |
| 贛鋒鋰業 | 01772 | | 53.900 | -3.66% | 深 通 002460 | | 67.270 | -0.99% | +43.53% |
| 中國中免 | 01880 | | 55.300 | +2.31% | 滬 通 601888 | | 58.250 | +1.52% | +21.14% |
| 賽力斯 | 09927 | | 57.250 | -4.42% | 滬 通 601127 | | 68.520 | -4.45% | +37.64% |
| 中國平安 | 02318 | | 57.300 | +0.70% | 滬 通 601318 | | 53.140 | +1.84% | +6.65% |
| 國恩科技 | 02768 | | 58.350 | +4.76% | 深 通 002768 | | 64.610 | +2.30% | +27.34% |
| 大金重工 | 01081 | | 62.200 | -1.89% | 深 通 002487 | | 59.500 | -3.05% | +10.01% |
| 兆威機電 | 02692 | | 64.300 | -6.06% | 深 通 003021 | | 102.840 | -3.77% | +83.93% |
| 榮昌生物 | 09995 | | 68.750 | -0.72% | 滬 通 688331 | | 101.500 | -0.89% | +69.78% |
| 中芯國際 | 00981 | | 73.450 | -2.07% | 滬 通 688981 | | 126.840 | -0.36% | +98.59% |
| 安井食品 | 02648 | | 73.950 | +1.16% | 滬 通 603345 | | 89.450 | +0.49% | +39.10% |
| 豪威集團 | 00501 | | 74.300 | -4.93% | 滬 通 603501 | | 90.480 | -3.04% | +40.04% |
| 華勤技術 | 03296 | | 78.650 | -4.09% | 滬 通 603296 | | 100.160 | -2.29% | +46.45% |
| 中國移動 | 00941 | | 82.750 | +0.55% | 滬 通 600941 | | 98.090 | +2.33% | +36.32% |
| 天岳先進 | 02631 | | 83.350 | -14.60% | 滬 通 688234 | | 124.190 | -9.39% | +71.35% |
| 比亞迪股份 | 01211 | | 85.000 | -3.85% | 深 通 002594 | | 90.300 | -1.73% | +22.17% |
| 凱萊英 | 06821 | | 87.450 | -0.96% | 深 通 002821 | | 112.090 | +0.64% | +47.40% |
| 美的集團 | 00300 | | 91.300 | +1.22% | 深 通 000333 | | 84.490 | +2.59% | +6.42% |
| FORTIOR | 01304 | | 118.200 | -11.46% | 滬 通 688279 | | 202.390 | -3.26% | +96.91% |
| 藥明康德 | 02359 | | 118.600 | +1.54% | 滬 通 603259 | | 95.860 | +2.55% | -7.05% |
| 劍橋科技 | 06166 | | 124.600 | -4.96% | 滬 通 603083 | | 176.860 | -2.27% | +63.23% |
| 東鵬飲料 | 09980 | | 127.600 | -0.93% | 滬 通 605499 | | 133.120 | -0.06% | +19.98% |
| 華虹宏力 | 01347 | | 140.500 | +0.29% | 滬 通 688347 | | 228.300 | +0.40% | +86.87% |
| 大族數控 | 03200 | | 147.800 | -9.10% | 深 通 301200 | | 267.440 | -7.36% | +108.09% |
| 百濟神州 | 06160 | | 160.500 | +0.50% | 滬 通 688235 | | 210.190 | -1.73% | +50.60% |
| 廣合科技 | 01989 | | 171.700 | -7.09% | 深 通 001389 | | 182.790 | -3.41% | +22.43% |
| 納芯微 | 02676 | | 180.400 | -1.26% | 滬 通 688052 | | 238.430 | -1.12% | +51.99% |
| 長飛光纖光纜 | 06869 | | 232.800 | -8.85% | 滬 通 601869 | | 459.700 | -5.09% | +127.09% |
| 瀾起科技 | 06809 | | 346.600 | -3.83% | 滬 通 688008 | | 233.050 | -1.42% | -22.68% |
| 勝宏科技 | 02476 | | 361.800 | -4.99% | 深 通 300476 | | 330.800 | -3.43% | +5.15% |
| 寧德時代 | 03750 | | 660.500 | -4.41% | 深 通 300750 | | 389.290 | -2.56% | -32.22% |
| 兆易創新 | 03986 | | 661.500 | -6.44% | 滬 通 603986 | | 483.300 | -3.44% | -15.98% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/10 11:09 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |