| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.780 | 0.00% | 滬 通 601992 |  | 1.730 | -1.14% | +153.00% |
| 北京北辰實業股份 | 00588 | | 0.800 | 0.00% | 滬 通 601588 | | 1.830 | -2.14% | +160.94% |
| 中石化油服 | 01033 | | 0.820 | 0.00% | 滬 通 600871 | | 2.690 | 0.00% | +274.21% |
| 遼港股份 | 02880 | | 0.850 | -1.16% | 滬 通 601880 | | 1.630 | 0.00% | +118.75% |
| 鄭州銀行 | 06196 | | 1.020 | 0.00% | 深 通 002936 | | 1.820 | 0.00% | +103.54% |
| 重慶鋼鐵股份 | 01053 | | 1.140 | -0.87% | 滬 通 601005 | | 1.410 | 0.00% | +41.09% |
| 晨鳴紙業 | 01812 | | 1.140 | -1.72% | 深 通 000488 | | 2.540 | -1.55% | +154.16% |
| 中遠海發 | 02866 |  | 1.170 | +0.86% | 滬 通 601866 | | 2.710 | -0.37% | +164.21% |
| 上海石油化工股份 | 00338 | | 1.240 | 0.00% | 滬 通 600688 | | 2.800 | -0.71% | +157.58% |
| 紅星美凱龍 | 01528 | | 1.300 | 0.00% | 滬 通 601828 | | 2.370 | -0.42% | +107.96% |
| 中國能源建設 | 03996 | | 1.320 | +1.54% | 滬 通 601868 | | 3.010 | +2.38% | +160.11% |
| 鞍鋼股份 | 00347 | | 1.510 | -0.66% | 深 通 000898 | | 2.310 | -0.43% | +74.50% |
| 中國中冶 | 01618 | | 1.600 | +0.63% | 滬 通 601618 | | 2.960 | -0.34% | +111.03% |
| 中州證券 | 01375 | | 1.950 | +1.04% | 滬 通 601375 | | 4.010 | -0.50% | +134.58% |
| 東江環保 | 00895 | | 2.110 | +0.48% | 深 通 002672 | | 4.160 | -0.72% | +124.90% |
| 廣深鐵路股份 | 00525 | | 2.320 | +2.20% | 滬 通 601333 | | 3.060 | +0.99% | +50.45% |
| 浙商銀行 | 02016 | | 2.470 | 0.00% | 滬 通 601916 | | 3.000 | 0.00% | +38.55% |
| 秦港股份 | 03369 | | 2.480 | +1.22% | 滬 通 601326 | | 3.560 | +0.57% | +63.75% |
| 大唐發電 | 00991 | | 2.640 | +6.02% | 滬 通 601991 | | 4.110 | +3.79% | +77.59% |
| 中鋁國際 | 02068 | | 2.640 | -0.38% | 滬 通 601068 | | 6.370 | 0.00% | +175.24% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.710 | -1.81% | 滬 通 600808 | | 3.920 | -0.51% | +65.00% |
| 弘業期貨 | 03678 | | 2.780 | -1.07% | 深 通 001236 | | 9.160 | -1.40% | +275.86% |
| 申萬宏源 | 06806 | | 2.810 | -1.75% | 深 通 000166 | | 4.690 | -1.06% | +90.39% |
| 復旦張江 | 01349 | | 2.840 | +0.71% | 滬 通 688505 | | 7.750 | -1.02% | +211.28% |
| 萬科企業 | 02202 | | 3.010 | -1.31% | 深 通 000002 | | 3.900 | -0.76% | +47.80% |
| 大眾公用 | 01635 | | 3.110 | -0.64% | 滬 通 600635 | | 5.370 | -1.29% | +96.96% |
| 廣汽集團 | 02238 | | 3.170 | -0.31% | 滬 通 601238 | | 7.160 | -0.69% | +157.65% |
| 中國光大銀行 | 06818 | | 3.190 | +0.95% | 滬 通 601818 | | 3.190 | +0.31% | +14.07% |
| 中廣核電力 | 01816 | | 3.410 | +1.49% | 深 通 003816 | | 4.580 | +2.00% | +53.21% |
| 中國通號 | 03969 | | 3.660 | +0.27% | 滬 通 688009 | | 5.320 | -0.56% | +65.81% |
| 民生銀行 | 01988 | | 3.710 | +1.37% | 滬 通 600016 | | 3.730 | +0.54% | +14.69% |
| 新天綠色能源 | 00956 | | 3.860 | +1.85% | 滬 通 600956 | | 8.310 | +1.96% | +145.58% |
| 凱盛新能 | 01108 | | 3.870 | -1.02% | 滬 通 600876 | | 9.930 | -0.90% | +192.69% |
| 上海電氣 | 02727 | | 3.940 | -1.25% | 滬 通 601727 | | 8.030 | -1.11% | +132.48% |
| 中國中鐵 | 00390 | | 4.060 | +0.25% | 滬 通 601390 | | 5.310 | +0.19% | +49.19% |
| 中國東方航空股份 | 00670 | | 4.220 | +3.43% | 滬 通 600115 | | 4.580 | -0.22% | +23.80% |
| 華電國際電力股份 | 01071 | | 4.230 | +2.92% | 滬 通 600027 | | 4.770 | +1.71% | +28.63% |
| 天津創業環保股份 | 01065 | | 4.260 | 0.00% | 滬 通 600874 | | 6.110 | +0.49% | +63.61% |
| 中國南方航空股份 | 01055 | | 4.290 | -0.23% | 滬 通 600029 | | 5.760 | -0.86% | +53.16% |
| 京城機電股份 | 00187 | | 4.470 | +0.22% | 滬 通 600860 | | 11.310 | -1.22% | +188.62% |
| 中國交通建設 | 01800 | | 4.530 | -0.88% | 滬 通 601800 | | 7.420 | 0.00% | +86.84% |
| 國聯民生 | 01456 | | 4.570 | -1.51% | 滬 通 601456 | | 9.280 | -0.75% | +131.64% |
| 中國石油化工股份 | 00386 | | 4.590 | +1.10% | 滬 通 600028 | | 5.520 | -0.18% | +37.18% |
| 青島銀行 | 03866 | | 4.590 | +3.15% | 深 通 002948 | | 5.410 | +2.27% | +34.45% |
| 南京熊貓電子股份 | 00553 | | 4.880 | -2.01% | 滬 通 600775 | | 13.130 | -3.67% | +206.91% |
| 海普瑞 | 09989 | | 4.910 | -1.21% | 深 通 002399 | | 11.010 | -0.90% | +155.79% |
| 中國電信 | 00728 | | 5.050 | +2.02% | 滬 通 601728 | | 5.930 | +1.54% | +33.95% |
| 中國外運 | 00598 | | 5.140 | +1.78% | 滬 通 601598 | | 6.180 | +0.82% | +37.15% |
| 中國中車 | 01766 | | 5.190 | +0.97% | 滬 通 601766 | | 6.080 | -0.16% | +33.63% |
| 郵儲銀行 | 01658 | | 5.220 | +1.75% | 滬 通 601658 | | 5.220 | +0.77% | +14.07% |
| 中國銀行 | 03988 | | 5.240 | +0.58% | 滬 通 601988 | | 5.930 | +0.51% | +29.09% |
| 中國國航 | 00753 | | 5.280 | +0.96% | 滬 通 601111 | | 7.110 | +0.42% | +53.61% |
| 中國鐵建 | 01186 | | 5.420 | -0.91% | 滬 通 601186 | | 6.910 | +0.15% | +45.43% |
| 中國人民保險集團 | 01339 | | 5.440 | +1.30% | 滬 通 601319 | | 7.300 | -0.68% | +53.07% |
| 浙江世寶 | 01057 | | 5.750 | 0.00% | 深 通 002703 | | 20.400 | -0.15% | +304.70% |
| 東方證券 | 03958 | | 5.870 | -2.33% | 滬 通 600958 | | -- | 0.00% | -- |
| 四川成渝高速公路 | 00107 | | 5.890 | +2.26% | 滬 通 601107 | | 6.210 | +1.97% | +20.27% |
| 綠色動力環保 | 01330 | | 5.990 | +2.74% | 滬 通 601330 | | 8.290 | +2.73% | +57.87% |
| 農業銀行 | 01288 | | 6.240 | +1.14% | 滬 通 601288 | | 7.180 | -0.14% | +31.25% |
| 山東新華製藥股份 | 00719 | | 6.380 | -0.16% | 深 通 000756 | | 14.450 | -0.69% | +158.36% |
| 龍源電力 | 00916 | | 6.420 | +2.56% | 深 通 001289 | | 15.730 | +1.29% | +179.49% |
| 華能國際電力股份 | 00902 | | 6.430 | +3.05% | 滬 通 600011 | | 7.040 | +1.88% | +24.89% |
| 重慶農村商業銀行 | 03618 | | 7.220 | +1.69% | 滬 通 601077 | | 7.440 | +1.92% | +17.55% |
| 工商銀行 | 01398 | | 7.260 | +0.97% | 滬 通 601398 | | 7.630 | +0.79% | +19.88% |
| 交通銀行 | 03328 | | 7.300 | +0.69% | 滬 通 601328 | | 7.050 | 0.00% | +10.16% |
| 深圳高速公路股份 | 00548 | | 7.380 | +0.96% | 滬 通 600548 | | 9.130 | +0.44% | +41.12% |
| 青島港 | 06198 | | 7.690 | +1.18% | 滬 通 601298 | | 8.880 | +0.68% | +31.72% |
| 光大證券 | 06178 | | 8.030 | -0.12% | 滬 通 601788 | | 15.290 | -0.78% | +117.20% |
| 山東墨龍 | 00568 | | 8.270 | -0.12% | 深 通 002490 | | 8.860 | -0.23% | +22.21% |
| 中信銀行 | 00998 | | 8.340 | +1.46% | 滬 通 601998 | | 8.500 | +2.29% | +16.26% |
| 中聯重科 | 01157 | | 8.410 | +0.24% | 深 通 000157 | | 8.170 | +0.37% | +10.82% |
| 重慶銀行 | 01963 | | 8.470 | +0.95% | 滬 通 601963 | | 10.980 | +1.20% | +47.87% |
| 第一拖拉機股份 | 00038 | | 8.550 | +0.47% | 滬 通 601038 | | 12.590 | -0.71% | +67.97% |
| 中海油田服務 | 02883 | | 8.650 | -0.80% | 滬 通 601808 | | 15.180 | -0.26% | +100.18% |
| 中國銀河 | 06881 | | 8.670 | -0.35% | 滬 通 601881 | | 12.670 | -1.48% | +66.70% |
| 建設銀行 | 00939 | | 8.970 | +1.01% | 滬 通 601939 | | 9.890 | +1.64% | +25.77% |
| 福萊特玻璃 | 06865 | | 9.990 | -2.82% | 滬 通 601865 | | 14.490 | -0.96% | +65.45% |
| 中集集團 | 02039 | | 10.340 | -0.29% | 深 通 000039 | | 11.370 | -0.70% | +25.43% |
| 中國石油股份 | 00857 | | 10.380 | +0.39% | 滬 通 601857 | | 11.500 | +0.17% | +26.38% |
| 新華文軒 | 00811 | | 10.550 | +0.29% | 滬 通 601811 | | 13.790 | -0.36% | +49.10% |
| 江蘇寧滬高速公路 | 00177 | | 10.580 | +1.73% | 滬 通 600377 | | 12.090 | +2.55% | +30.35% |
| 南華期貨股份 | 02691 | | 10.860 | -4.90% | 滬 通 603093 | | 20.250 | -0.69% | +112.70% |
| 中信建投証券 | 06066 | | 10.910 | -1.45% | 滬 通 601066 | | 21.800 | -0.14% | +127.93% |
| 上海醫藥 | 02607 | | 11.770 | -0.25% | 滬 通 601607 | | 17.010 | +0.47% | +64.85% |
| 國民技術 | 02701 | | 12.060 | -2.74% | 深 通 300077 | | 21.050 | -3.04% | +99.10% |
| 中國鋁業 | 02600 | | 12.150 | -1.22% | 滬 通 601600 | | 12.140 | -1.38% | +13.98% |
| 埃斯頓 | 02715 | | 12.540 | -3.69% | 深 通 002747 | | 21.010 | -1.96% | +91.12% |
| 春立醫療 | 01858 | | 12.980 | -1.89% | 滬 通 688236 | | 20.310 | -1.02% | +78.49% |
| 吉宏股份 | 02603 | | 13.000 | -3.99% | 深 通 002803 | | 18.110 | -5.68% | +58.91% |
| 長城汽車 | 02333 | | 13.300 | +0.45% | 滬 通 601633 | | 20.600 | -0.48% | +76.68% |
| 中煤能源 | 01898 | | 13.390 | +4.28% | 滬 通 601898 | | 16.650 | +2.84% | +41.84% |
| 廣和通 | 00638 | | 13.570 | -2.09% | 深 通 300638 | | 25.690 | -2.39% | +115.95% |
| 招商證券 | 06099 | | 13.660 | -0.73% | 滬 通 600999 | | 15.580 | -0.32% | +30.10% |
| 國泰海通 | 02611 | | 14.070 | -2.43% | 滬 通 601211 | | 16.700 | -1.01% | +35.39% |
| 中遠海控 | 01919 | | 14.670 | +0.62% | 滬 通 601919 | | 14.610 | +0.21% | +13.60% |
| 兗礦能源 | 01171 | | 14.800 | +4.59% | 滬 通 600188 | | 19.700 | +5.01% | +51.84% |
| 龍蟠科技 | 02465 | | 14.870 | -8.21% | 滬 通 603906 | | 25.740 | -5.75% | +97.46% |
| 諾誠健華 | 09969 | | 14.990 | -2.09% | 滬 通 688428 | | 29.550 | -1.99% | +124.87% |
| 中船防務 | 00317 | | 15.240 | -0.85% | 滬 通 600685 | | 30.180 | -1.57% | +125.90% |
| 均勝電子 | 00699 | | 15.590 | -1.33% | 滬 通 600699 | | 25.690 | -1.57% | +87.97% |
| 安徽皖通高速公路 | 00995 | | 16.110 | -1.04% | 滬 通 600012 | | 15.890 | +1.92% | +12.51% |
| HTSC | 06886 | | 16.120 | -0.98% | 滬 通 601688 | | 18.890 | -0.42% | +33.67% |
| 安德利果汁 | 02218 | | 16.180 | -2.53% | 滬 通 605198 | | 44.960 | -1.83% | +216.97% |
| 金風科技 | 02208 | | 16.600 | -1.95% | 深 通 002202 | | 26.010 | -2.18% | +78.73% |
| 廣發証券 | 01776 | | 16.920 | -1.11% | 深 通 000776 | | 19.960 | -0.85% | +34.57% |
| 白雲山 | 00874 | | 17.160 | +0.59% | 滬 通 600332 | | 22.730 | -0.09% | +51.10% |
| 華新建材 | 06655 | | 17.250 | +1.05% | 滬 通 600801 | | 22.990 | +1.14% | +52.03% |
| 藍思科技 | 06613 | | 17.670 | -1.29% | 深 通 300433 | | 26.440 | -2.79% | +70.69% |
| 中創智領 | 00564 | | 18.500 | 0.00% | 滬 通 601717 | | 19.980 | -0.05% | +23.20% |
| 中遠海能 | 01138 | | 18.780 | -2.64% | 滬 通 600026 | | 22.320 | +0.18% | +35.57% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.300 | 0.00% | +50.23% |
| 洛陽鉬業 | 03993 | | 19.290 | -0.77% | 滬 通 603993 | | 19.940 | -1.48% | +17.91% |
| 中金公司 | 03908 | | 19.840 | +0.20% | 滬 通 601995 | | 33.880 | +0.09% | +94.79% |
| 復星醫藥 | 02196 | | 19.980 | +0.40% | 滬 通 600196 | | 25.550 | -1.24% | +45.87% |
| 海螺水泥 | 00914 | | 20.600 | +1.28% | 滬 通 600585 | | 22.080 | 0.00% | +22.27% |
| 沃爾核材 | 09981 | | 20.800 | -2.99% | 深 通 002130 | | 25.760 | -1.68% | +41.27% |
| 康龍化成 | 03759 | | 20.940 | -1.60% | 深 通 300759 | | 30.140 | -1.47% | +64.19% |
| 海爾智家 | 06690 | | 21.180 | +0.19% | 滬 通 600690 | | 20.600 | -0.82% | +10.95% |
| 金力永磁 | 06680 | | 21.240 | -0.09% | 深 通 300748 | | 33.680 | -0.06% | +80.88% |
| 海信家電 | 00921 | | 21.500 | +0.09% | 深 通 000921 | | 22.450 | -0.22% | +19.11% |
| 昊海生物科技 | 06826 | | 21.520 | -0.83% | 滬 通 688366 | | 38.850 | -1.07% | +105.93% |
| 三一重工 | 06031 | | 21.800 | +1.02% | 滬 通 600031 | | 19.950 | +0.15% | +4.39% |
| 昭衍新藥 | 06127 | | 22.560 | -0.88% | 滬 通 603127 | | 37.250 | -1.09% | +88.35% |
| 龍旗科技 | 09611 | | 23.400 | -5.72% | 滬 通 603341 | | 38.240 | -1.97% | +86.41% |
| 中興通訊 | 00763 | | 23.460 | -2.41% | 深 通 000063 | | 34.870 | -2.68% | +69.55% |
| 美格智能 | 03268 | | 24.580 | -4.80% | 深 通 002881 | | 39.230 | -2.29% | +82.06% |
| 中國海洋石油 | 00883 | | 26.560 | +0.91% | 滬 通 600938 | | 37.480 | +0.86% | +60.97% |
| 中信証券 | 06030 | | 26.720 | -1.48% | 滬 通 600030 | | 26.240 | -0.23% | +12.02% |
| 中國人壽 | 02628 | | 27.380 | -0.87% | 滬 通 601628 | | 37.270 | -0.96% | +55.27% |
| 君實生物 | 01877 | | 28.400 | -0.70% | 滬 通 688180 | | 42.300 | -2.04% | +69.90% |
| 麗珠醫藥 | 01513 | | 28.800 | -0.96% | 深 通 000513 | | 33.640 | +0.06% | +33.24% |
| 三花智控 | 02050 | | 31.060 | -2.02% | 深 通 002050 | | 45.440 | -1.09% | +66.88% |
| 濰柴動力 | 02338 | | 31.660 | 0.00% | 深 通 000338 | | 26.430 | +0.27% | -4.77% |
| 山東黃金 | 01787 | | 32.420 | -0.67% | 滬 通 600547 | | 37.560 | -1.47% | +32.16% |
| 中國太保 | 02601 | | 32.980 | -0.48% | 滬 通 601601 | | 37.100 | -0.96% | +28.32% |
| 康希諾生物 | 06185 | | 33.700 | -2.55% | 滬 通 688185 | | 68.160 | -2.42% | +130.71% |
| 鈞達股份 | 02865 | | 34.040 | +2.04% | 深 通 002865 | | 80.090 | +2.42% | +168.39% |
| 順豐控股 | 06936 | | 35.220 | -0.62% | 深 通 002352 | | 36.810 | +0.41% | +19.22% |
| 海天味業 | 03288 | | 36.880 | -0.11% | 滬 通 603288 | | 40.820 | +1.32% | +26.26% |
| 時代電氣 | 03898 | | 37.320 | -0.96% | 滬 通 688187 | | 51.830 | -0.88% | +58.42% |
| 紫金礦業 | 02899 | | 37.740 | +1.67% | 滬 通 601899 | | 34.930 | +0.32% | +5.58% |
| 中偉新材 | 02579 | | 38.100 | +0.63% | 深 通 300919 | | 58.250 | +2.84% | +74.40% |
| 江西銅業股份 | 00358 | | 38.500 | -1.69% | 滬 通 600362 | | 45.790 | -1.87% | +35.67% |
| 赤峰黃金 | 06693 | | 41.600 | +0.19% | 滬 通 600988 | | 43.990 | -0.57% | +20.62% |
| 東方電氣 | 01072 | | 41.680 | -0.05% | 滬 通 600875 | | 41.970 | -1.27% | +14.86% |
| 牧原股份 | 02714 | | 42.400 | +4.85% | 深 通 002714 | | 45.680 | +0.79% | +22.89% |
| 泰格醫藥 | 03347 | | 42.720 | -1.52% | 深 通 300347 | | 57.390 | -2.18% | +53.24% |
| 上海復旦 | 01385 | | 44.420 | +0.86% | 滬 通 688385 | | 76.750 | +2.24% | +97.09% |
| 中國神華 | 01088 | | 46.440 | +2.79% | 滬 通 601088 | | 46.030 | +1.77% | +13.06% |
| 新華保險 | 01336 | | 49.760 | -1.76% | 滬 通 601336 | | 63.500 | -1.52% | +45.57% |
| 國恩科技 | 02768 | | 50.400 | -4.82% | 深 通 002768 | | 51.020 | -0.93% | +15.47% |
| 青島啤酒股份 | 00168 | | 50.900 | +0.10% | 滬 通 600600 | | 61.860 | -0.08% | +38.63% |
| 招商銀行 | 03968 | | 51.450 | +0.69% | 滬 通 600036 | | 39.950 | +0.20% | -11.43% |
| 先導智能 | 00470 | | 56.300 | +5.63% | 深 通 300450 | | 58.130 | +2.52% | +17.78% |
| 百奧賽圖－Ｂ | 02315 | | 57.950 | -3.09% | 滬 通 688796 | | 96.540 | -1.39% | +90.03% |
| 中芯國際 | 00981 | | 59.850 | +0.08% | 滬 通 688981 | | 106.140 | -1.69% | +102.30% |
| 天齊鋰業 | 09696 | | 60.100 | +3.18% | 深 通 002466 | | 70.100 | +4.91% | +33.05% |
| 天岳先進 | 02631 | | 60.400 | -1.71% | 滬 通 688234 | | 96.170 | -1.69% | +81.62% |
| 中國平安 | 02318 | | 61.600 | +0.16% | 滬 通 601318 | | 58.420 | -0.21% | +8.18% |
| 福耀玻璃 | 03606 | | 63.450 | +0.71% | 滬 通 600660 | | 60.420 | +0.43% | +8.62% |
| 兆威機電 | 02692 | | 65.650 | -4.02% | 深 通 003021 | | 99.610 | -1.91% | +73.08% |
| 中國中免 | 01880 | | 66.650 | -0.37% | 滬 通 601888 | | 67.070 | -0.92% | +14.79% |
| 恒瑞醫藥 | 01276 | | 66.700 | -1.62% | 滬 通 600276 | | 55.660 | -1.21% | -4.81% |
| 安井食品 | 02648 | | 79.200 | +0.44% | 滬 通 603345 | | 94.960 | +2.36% | +36.77% |
| 豪威集團 | 00501 | | 80.250 | -1.11% | 滬 通 603501 | | 91.930 | -1.97% | +30.67% |
| 賽力斯 | 09927 | | 80.450 | -0.92% | 滬 通 601127 | | 88.980 | -1.21% | +26.17% |
| 贛鋒鋰業 | 01772 | | 80.850 | +0.31% | 深 通 002460 | | 83.400 | +0.83% | +17.67% |
| 中國移動 | 00941 | | 83.150 | +1.65% | 滬 通 600941 | | 96.010 | +2.91% | +31.71% |
| 美的集團 | 00300 | | 90.550 | +0.28% | 深 通 000333 | | 79.760 | +0.23% | +0.48% |
| 華虹半導體 | 01347 | | 94.250 | -0.21% | 滬 通 688347 | | 126.840 | -2.99% | +53.51% |
| 凱萊英 | 06821 | | 94.400 | -1.15% | 深 通 002821 | | 111.080 | -2.32% | +34.23% |
| 比亞迪股份 | 01211 | | 108.800 | -1.09% | 深 通 002594 | | 101.500 | -1.37% | +6.42% |
| 榮昌生物 | 09995 | | 115.600 | -2.53% | 滬 通 688331 | | 142.490 | -2.87% | +40.60% |
| 劍橋科技 | 06166 | | 119.800 | +5.37% | 滬 通 603083 | | 156.850 | +2.99% | +49.35% |
| 藥明康德 | 02359 | | 120.900 | -2.34% | 滬 通 603259 | | 98.050 | -1.71% | -7.49% |
| FORTIOR | 01304 | | 123.000 | -1.36% | 滬 通 688279 | | 177.680 | +0.06% | +64.78% |
| 納芯微 | 02676 | | 135.100 | -5.39% | 滬 通 688052 | | 164.870 | -2.77% | +39.21% |
| 大族數控 | 03200 | | 144.100 | -3.16% | 深 通 301200 | | 193.300 | -6.22% | +53.02% |
| 廣合科技 | 01989 | | 153.400 | +1.93% | 深 通 001389 | | 154.330 | +4.07% | +14.76% |
| 百濟神州 | 06160 | | 189.200 | -0.94% | 滬 通 688235 | | 239.600 | -2.28% | +44.46% |
| 瀾起科技 | 06809 | | 207.600 | +1.27% | 滬 通 688008 | | 156.560 | +1.23% | -13.98% |
| 東鵬飲料 | 09980 | | 213.000 | -0.93% | 滬 通 605499 | | 201.480 | -1.10% | +7.90% |
| 長飛光纖光纜 | 06869 | | 214.200 | +1.52% | 滬 通 601869 | | 381.570 | -0.89% | +103.20% |
| 勝宏科技 | 02476 | | 315.000 | 0.00% | 深 通 300476 | | 329.000 | -4.08% | +19.14% |
| 兆易創新 | 03986 | | 435.800 | +3.03% | 滬 通 603986 | | 303.890 | +4.60% | -20.46% |
| 寧德時代 | 03750 | | 741.500 | +5.55% | 深 通 300750 | | 440.890 | +1.94% | -32.18% |
| 港元兌人民幣今日中間價: 0.877 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/21 12:02 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |