| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.600 | 0.00% | 滬 通 601992 |  | 1.470 | +0.69% | +181.75% |
| 中石化油服 | 01033 | | 0.620 | 0.00% | 滬 通 600871 | | 2.190 | +1.39% | +306.21% |
| 晨鳴紙業 | 01812 | | 0.680 | 0.00% | 深 通 000488 | | 2.090 | +1.46% | +253.46% |
| 遼港股份 | 02880 |  | 0.770 | -1.28% | 滬 通 601880 | | 1.520 | +0.66% | +127.01% |
| 北京北辰實業股份 | 00588 | | 0.780 | +1.30% | 滬 通 601588 | | 1.780 | +1.71% | +162.44% |
| 中遠海發 | 02866 | | 0.910 | -1.09% | 滬 通 601866 | | 2.400 | +0.42% | +203.30% |
| 鄭州銀行 | 06196 | | 0.910 | -1.09% | 深 通 002936 | | 1.730 | +0.58% | +118.63% |
| 重慶鋼鐵股份 | 01053 | | 0.960 | 0.00% | 滬 通 601005 | | 1.220 | 0.00% | +46.15% |
| 紅星美凱龍 | 01528 | | 1.150 | 0.00% | 滬 通 601828 | | 2.240 | +1.36% | +124.00% |
| 中國能源建設 | 03996 | | 1.160 | -0.86% | 滬 通 601868 | | 2.750 | -1.79% | +172.63% |
| 上海石油化工股份 | 00338 | | 1.170 | +0.86% | 滬 通 600688 | | 3.080 | -0.65% | +202.74% |
| 鞍鋼股份 | 00347 | | 1.190 | 0.00% | 深 通 000898 | | 2.000 | 0.00% | +93.28% |
| 中國中冶 | 01618 | | 1.410 | -0.70% | 滬 通 601618 | | 2.690 | 0.00% | +119.40% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.660 | -0.60% | 滬 通 600808 | | 2.700 | +0.37% | +87.05% |
| 中州證券 | 01375 | | 1.880 | +1.62% | 滬 通 601375 | | 4.170 | +0.97% | +155.08% |
| 中鋁國際 | 02068 | | 1.980 | -1.00% | 滬 通 601068 | | 4.780 | -2.25% | +177.63% |
| 廣深鐵路股份 | 00525 | | 2.100 | 0.00% | 滬 通 601333 | | 3.010 | +0.33% | +64.83% |
| 浙商銀行 | 02016 | | 2.280 | 0.00% | 滬 通 601916 | | 3.030 | +0.66% | +52.83% |
| 廣汽集團 | 02238 | | 2.280 | +1.79% | 滬 通 601238 | | 5.550 | +0.91% | +179.93% |
| 秦港股份 | 03369 | | 2.310 | -0.86% | 滬 通 601326 | | 3.300 | -0.30% | +64.29% |
| 復旦張江 | 01349 | | 2.390 | +2.58% | 滬 通 688505 | | 7.380 | +2.22% | +255.11% |
| 大眾公用 | 01635 | | 2.450 | -0.41% | 滬 通 600635 | | 4.610 | +0.88% | +116.39% |
| 東江環保 | 00895 | | 2.500 | +9.65% | 深 通 002672 | | 4.020 | +7.20% | +84.92% |
| 萬科企業 | 02202 | | 2.510 | +1.62% | 深 通 000002 | | 3.160 | +1.61% | +44.78% |
| 弘業期貨 | 03678 | | 2.640 | +1.54% | 深 通 001236 | | 7.850 | +0.51% | +241.95% |
| 申萬宏源 | 06806 | | 2.710 | +0.74% | 深 通 000166 | | 4.650 | +0.43% | +97.33% |
| 大唐發電 | 00991 | | 2.780 | +1.09% | 滬 通 601991 | | 8.230 | -1.67% | +240.45% |
| 凱盛新能 | 01108 | | 2.790 | -1.06% | 滬 通 600876 | | 8.820 | -3.29% | +263.55% |
| 中廣核電力 | 01816 | | 2.850 | +1.06% | 深 通 003816 | | 4.100 | 0.00% | +65.44% |
| 中國光大銀行 | 06818 | | 3.240 | +0.62% | 滬 通 601818 | | 3.110 | +0.65% | +10.39% |
| 新天綠色能源 | 00956 | | 3.300 | +1.23% | 滬 通 600956 | | 7.590 | 0.00% | +164.50% |
| 中國通號 | 03969 | | 3.350 | 0.00% | 滬 通 688009 | | 5.060 | +0.20% | +73.70% |
| 民生銀行 | 01988 | | 3.380 | +1.20% | 滬 通 600016 | | 3.520 | +0.86% | +19.76% |
| 中國東方航空股份 | 00670 | | 3.410 | -0.29% | 滬 通 600115 | | 3.910 | -0.26% | +31.86% |
| 京城機電股份 | 00187 | | 3.440 | +5.52% | 滬 通 600860 | | 8.820 | +2.20% | +194.86% |
| 中國中鐵 | 00390 | | 3.580 | -0.28% | 滬 通 601390 | | 4.610 | -0.86% | +48.09% |
| 南京熊貓電子股份 | 00553 | | 3.580 | 0.00% | 滬 通 600775 | | 10.510 | +0.67% | +237.61% |
| 中國南方航空股份 | 01055 | | 3.580 | -0.56% | 滬 通 600029 | | 5.270 | -0.19% | +69.29% |
| 上海電氣 | 02727 | | 3.780 | -0.79% | 滬 通 601727 | | 7.450 | +0.13% | +126.65% |
| 天津創業環保股份 | 01065 | | 3.870 | -0.26% | 滬 通 600874 | | 5.750 | +0.17% | +70.87% |
| 海普瑞 | 09989 | | 3.950 | +2.60% | 深 通 002399 | | 9.130 | +2.82% | +165.81% |
| 中國交通建設 | 01800 | | 4.020 | 0.00% | 滬 通 601800 | | 6.140 | 0.00% | +75.65% |
| 中國外運 | 00598 | | 4.050 | -0.74% | 滬 通 601598 | | 5.480 | -0.54% | +55.61% |
| 浙江世寶 | 01057 | | 4.130 | +4.29% | 深 通 002703 | | 16.400 | +6.15% | +356.66% |
| 華電國際電力股份 | 01071 | | 4.180 | +1.46% | 滬 通 600027 | | 4.810 | +0.63% | +32.33% |
| 中國石油化工股份 | 00386 | | 4.200 | +0.96% | 滬 通 600028 | | 4.840 | +1.47% | +32.52% |
| 國聯民生 | 01456 | | 4.220 | +1.93% | 滬 通 601456 | | 9.460 | -0.63% | +157.80% |
| 中國國航 | 00753 | | 4.380 | -0.46% | 滬 通 601111 | | 6.200 | 0.00% | +62.79% |
| 中國電信 | 00728 | | 4.480 | 0.00% | 滬 通 601728 | | 5.710 | +0.53% | +46.57% |
| 青島銀行 | 03866 | | 4.490 | +0.67% | 深 通 002948 | | 5.630 | +0.90% | +44.20% |
| 四川成渝高速公路 | 00107 | | 4.500 | -0.66% | 滬 通 601107 | | 5.240 | +0.77% | +33.91% |
| 山東墨龍 | 00568 | | 4.590 | -4.77% | 深 通 002490 | | 7.030 | -1.13% | +76.13% |
| 中國鐵建 | 01186 | | 4.840 | +0.21% | 滬 通 601186 | | 6.360 | 0.00% | +51.12% |
| 郵儲銀行 | 01658 | | 5.050 | +0.40% | 滬 通 601658 | | 4.970 | +1.02% | +13.18% |
| 中國中車 | 01766 | | 5.080 | +0.59% | 滬 通 601766 | | 5.720 | +0.88% | +29.49% |
| 中國人民保險集團 | 01339 | | 5.180 | -1.71% | 滬 通 601319 | | 7.080 | -0.56% | +57.18% |
| 中國銀行 | 03988 | | 5.330 | +1.14% | 滬 通 601988 | | 6.030 | +1.52% | +30.10% |
| 龍源電力 | 00916 | | 5.350 | +0.38% | 深 通 001289 | | 16.420 | -0.85% | +252.95% |
| 綠色動力環保 | 01330 | | 5.520 | -0.90% | 滬 通 601330 | | 7.760 | +1.44% | +61.67% |
| 農業銀行 | 01288 | | 5.690 | 0.00% | 滬 通 601288 | | 6.440 | +0.63% | +30.16% |
| 東方證券 | 03958 | | 6.070 | +3.41% | 滬 通 600958 | | 9.790 | +0.31% | +85.48% |
| 重慶農村商業銀行 | 03618 | | 6.330 | +0.96% | 滬 通 601077 | | 6.530 | +2.35% | +18.63% |
| 南華期貨股份 | 02691 | | 6.380 | -0.31% | 滬 通 603093 | | 21.330 | -2.51% | +284.48% |
| 深圳高速公路股份 | 00548 | | 6.470 | +0.47% | 滬 通 600548 | | 8.320 | +0.48% | +47.88% |
| 華能國際電力股份 | 00902 | | 6.560 | +0.77% | 滬 通 600011 | | 7.860 | +1.81% | +37.79% |
| 第一拖拉機股份 | 00038 | | 6.570 | +0.15% | 滬 通 601038 | | 11.140 | -0.09% | +94.99% |
| 山東新華製藥股份 | 00719 | | 6.580 | +19.42% | 深 通 000756 | | 13.440 | +9.98% | +134.89% |
| 福萊特玻璃 | 06865 | | 6.650 | -1.77% | 滬 通 601865 | | 10.790 | -0.46% | +86.59% |
| 青島港 | 06198 | | 6.710 | -0.61% | 滬 通 601298 | | 8.310 | -0.12% | +42.42% |
| 中海油田服務 | 02883 | | 6.790 | +0.30% | 滬 通 601808 | | 11.930 | +0.08% | +102.06% |
| 工商銀行 | 01398 | | 6.940 | +0.87% | 滬 通 601398 | | 7.280 | +1.11% | +20.63% |
| 交通銀行 | 03328 | | 7.290 | +0.55% | 滬 通 601328 | | 6.780 | +1.35% | +6.96% |
| 中信銀行 | 00998 | | 7.300 | 0.00% | 滬 通 601998 | | 7.430 | +1.64% | +17.05% |
| 中聯重科 | 01157 | | 7.970 | -0.99% | 深 通 000157 | | 7.670 | -0.90% | +10.67% |
| 重慶銀行 | 01963 | | 7.970 | +0.13% | 滬 通 601963 | | 10.910 | +1.39% | +57.42% |
| 中國銀河 | 06881 | | 8.020 | +0.50% | 滬 通 601881 | | 13.080 | +0.31% | +87.56% |
| 光大證券 | 06178 | | 8.060 | +0.50% | 滬 通 601788 | | 15.190 | +0.93% | +116.73% |
| 中集集團 | 02039 | | 8.230 | -0.72% | 深 通 000039 | | 8.780 | -2.23% | +22.69% |
| 中國鋁業 | 02600 | | 8.400 | -2.10% | 滬 通 601600 | | 9.550 | -3.14% | +30.74% |
| 廣和通 | 00638 | | 8.620 | +0.70% | 深 通 300638 | | 20.190 | -0.25% | +169.36% |
| 建設銀行 | 00939 | | 8.640 | +0.58% | 滬 通 601939 | | 9.990 | +0.50% | +32.97% |
| 春立醫療 | 01858 | | 8.760 | +1.86% | 滬 通 688236 | | 14.840 | +0.68% | +94.82% |
| 新華文軒 | 00811 | | 8.900 | 0.00% | 滬 通 601811 | | 11.660 | +0.43% | +50.66% |
| 中國石油股份 | 00857 | | 9.150 | -0.11% | 滬 通 601857 | | 9.690 | +0.10% | +21.79% |
| 江蘇寧滬高速公路 | 00177 | | 9.780 | -1.31% | 滬 通 600377 | | 11.900 | -0.25% | +39.93% |
| 長城汽車 | 02333 | | 9.830 | +0.72% | 滬 通 601633 | | 16.980 | -0.24% | +98.65% |
| 金風科技 | 02208 | | 10.680 | +0.66% | 深 通 002202 | | 22.900 | -0.17% | +146.58% |
| 中煤能源 | 01898 | | 11.010 | -0.72% | 滬 通 601898 | | 13.790 | +0.44% | +44.04% |
| 諾誠健華 | 09969 | | 11.060 | +3.46% | 滬 通 688428 | | 24.590 | +2.50% | +155.68% |
| 國民技術 | 02701 | | 11.610 | +6.71% | 深 通 300077 | | 24.800 | +7.36% | +145.65% |
| 上海醫藥 | 02607 | | 11.960 | +1.01% | 滬 通 601607 | | 16.120 | +1.00% | +55.00% |
| 華新建材 | 06655 | | 12.400 | -0.96% | 滬 通 600801 | | 18.510 | -2.12% | +71.67% |
| 兗礦能源 | 01171 | | 12.600 | -0.63% | 滬 通 600188 | | 19.950 | +0.55% | +82.08% |
| 星源材質 | 06067 | | 12.710 | 0.00% | 深 通 300568 | | 20.000 | -1.62% | +80.96% |
| 沃爾核材 | 09981 | | 12.780 | +2.82% | 深 通 002130 | | 20.610 | +0.83% | +85.46% |
| 中船防務 | 00317 | | 13.030 | +0.62% | 滬 通 600685 | | 27.130 | +0.11% | +139.44% |
| 中信建投証券 | 06066 | | 13.190 | +2.57% | 滬 通 601066 | | 29.050 | +6.06% | +153.28% |
| 中創智領 | 00564 | | 13.430 | -1.32% | 滬 通 601717 | | 15.870 | -1.00% | +35.89% |
| 中遠海控 | 01919 | | 13.560 | +0.07% | 滬 通 601919 | | 14.110 | -0.28% | +19.67% |
| 均勝電子 | 00699 | | 13.970 | -0.78% | 滬 通 600699 | | 23.630 | -0.67% | +94.52% |
| 龍蟠科技 | 02465 | | 13.990 | +3.40% | 滬 通 603906 | | 27.550 | +5.23% | +126.47% |
| 億華通 | 02402 | | 14.130 | +1.51% | 滬 通 688339 | | 20.320 | -0.10% | +65.38% |
| 白雲山 | 00874 | | 14.900 | +0.88% | 滬 通 600332 | | 21.060 | +1.20% | +62.54% |
| 吉宏股份 | 02603 | | 14.960 | +1.49% | 深 通 002803 | | 23.610 | +1.46% | +81.49% |
| 國泰海通 | 02611 | | 15.620 | +1.10% | 滬 通 601211 | | 18.170 | +0.11% | +33.77% |
| 康龍化成 | 03759 | | 15.650 | +2.62% | 深 通 300759 | | 24.110 | +1.86% | +77.17% |
| 復星醫藥 | 02196 | | 15.790 | +1.87% | 滬 通 600196 | | 22.390 | +1.50% | +63.07% |
| 昊海生物科技 | 06826 | | 16.190 | +2.92% | 滬 通 688366 | | 30.800 | +0.98% | +118.78% |
| 安徽皖通高速公路 | 00995 | | 16.290 | -1.09% | 滬 通 600012 | | 15.420 | -0.13% | +8.86% |
| 君實生物 | 01877 | | 16.620 | +3.10% | 滬 通 688180 | | 30.360 | +0.70% | +110.07% |
| 昭衍新藥 | 06127 | | 17.560 | +4.40% | 滬 通 603127 | | 37.220 | +1.50% | +143.75% |
| 海螺水泥 | 00914 | | 17.650 | +0.06% | 滬 通 600585 | | 17.880 | +0.11% | +16.50% |
| 中遠海能 | 01138 | | 17.740 | +4.11% | 滬 通 600026 | | 20.900 | +2.25% | +35.49% |
| HTSC | 06886 | | 17.740 | +0.06% | 滬 通 601688 | | 21.500 | +0.99% | +39.37% |
| 招商證券 | 06099 | | 17.930 | +2.99% | 滬 通 600999 | | 20.060 | +2.09% | +28.66% |
| 洛陽鉬業 | 03993 | | 18.490 | -4.69% | 滬 通 603993 | | 20.500 | -5.31% | +27.50% |
| 廣發証券 | 01776 | | 18.800 | +1.08% | 深 通 000776 | | 23.780 | +4.76% | +45.46% |
| 金力永磁 | 06680 | | 19.080 | -3.10% | 深 通 300748 | | 33.530 | -2.50% | +102.09% |
| 埃斯頓 | 02715 | | 19.340 | -2.27% | 深 通 002747 | | 36.320 | -2.34% | +115.97% |
| 美格智能 | 03268 | | 19.530 | -1.96% | 深 通 002881 | | 40.100 | -2.39% | +136.12% |
| 山東黃金 | 01787 | | 20.100 | -2.33% | 滬 通 600547 | | 26.200 | -3.99% | +49.90% |
| 海爾智家 | 06690 | | 20.160 | +0.90% | 滬 通 600690 | | 20.190 | +1.05% | +15.17% |
| 三一重工 | 06031 | | 20.240 | +1.00% | 滬 通 600031 | | 18.880 | -0.37% | +7.27% |
| 中金公司 | 03908 | | 22.140 | +1.93% | 滬 通 601995 | | 35.540 | +0.28% | +84.60% |
| 中國海洋石油 | 00883 | | 22.200 | 0.00% | 滬 通 600938 | | 30.200 | -1.11% | +56.44% |
| 康希諾生物 | 06185 | | 22.280 | +1.27% | 滬 通 688185 | | 50.800 | +1.60% | +162.21% |
| 龍旗科技 | 09611 | | 22.360 | -2.10% | 滬 通 603341 | | 36.840 | -0.08% | +89.47% |
| 鈞達股份 | 02865 | | 23.120 | -2.03% | 深 通 002865 | | 61.350 | -2.71% | +205.16% |
| 麗珠醫藥 | 01513 | | 24.220 | +1.34% | 深 通 000513 | | 29.740 | +1.61% | +41.21% |
| 東方電氣 | 01072 | | 24.380 | -3.41% | 滬 通 600875 | | 32.040 | -3.00% | +51.13% |
| 安德利果汁 | 02218 | | 24.640 | +1.23% | 滬 通 605198 | | 76.100 | +1.60% | +255.18% |
| 海信家電 | 00921 | | 25.160 | +0.72% | 深 通 000921 | | 27.440 | +2.01% | +25.42% |
| 中興通訊 | 00763 | | 25.440 | -1.01% | 深 通 000063 | | 38.880 | -1.40% | +75.76% |
| 赤峰黃金 | 06693 | | 25.680 | -3.39% | 滬 通 600988 | | 29.410 | -5.40% | +31.70% |
| 邁威生物－Ｂ | 02493 | | 26.000 | -1.52% | 滬 通 688062 | | 27.330 | +0.92% | +20.88% |
| 三花智控 | 02050 | | 26.320 | -1.42% | 深 通 002050 | | 44.290 | -2.08% | +93.52% |
| 可孚醫療 | 01187 | | 27.260 | +0.89% | 深 通 301087 | | 44.240 | -1.25% | +86.63% |
| 藍思科技 | 06613 | | 28.240 | +2.62% | 深 通 300433 | | 54.560 | +1.39% | +122.18% |
| 中信証券 | 06030 | | 28.720 | +1.27% | 滬 通 600030 | | 28.730 | +0.31% | +15.04% |
| 上海復旦 | 01385 | | 28.780 | +2.57% | 滬 通 688385 | | 60.710 | +2.34% | +142.59% |
| 中國太保 | 02601 | | 29.100 | -1.82% | 滬 通 601601 | | 31.300 | -0.98% | +23.69% |
| 中偉新材 | 02579 | | 29.460 | +0.20% | 深 通 300919 | | 50.550 | -1.33% | +97.33% |
| 順豐控股 | 06936 | | 29.480 | -0.41% | 深 通 002352 | | 31.990 | +0.41% | +24.79% |
| 牧原股份 | 02714 | | 30.020 | +1.35% | 深 通 002714 | | 34.500 | +1.62% | +32.16% |
| 海天味業 | 03288 | | 30.060 | +3.16% | 滬 通 603288 | | 34.740 | +5.15% | +32.90% |
| 中國人壽 | 02628 | | 30.260 | 0.00% | 滬 通 601628 | | 36.500 | +0.17% | +38.72% |
| 紫金礦業 | 02899 | | 30.720 | -2.85% | 滬 通 601899 | | 29.210 | -4.04% | +9.35% |
| 泰格醫藥 | 03347 | | 32.200 | +1.71% | 深 通 300347 | | 42.380 | +2.86% | +51.36% |
| 先導智能 | 00470 | | 37.200 | -2.11% | 深 通 300450 | | 46.810 | -1.14% | +44.71% |
| 江西銅業股份 | 00358 | | 39.180 | -3.74% | 滬 通 600362 | | 51.260 | -6.56% | +50.46% |
| 時代電氣 | 03898 | | 40.020 | -1.53% | 滬 通 688187 | | 60.680 | +0.36% | +74.37% |
| 濰柴動力 | 02338 | | 40.820 | -0.44% | 深 通 000338 | | 31.280 | -0.03% | -11.88% |
| 中國神華 | 01088 | | 42.580 | 0.00% | 滬 通 601088 | | 41.300 | -0.51% | +11.54% |
| 百奧賽圖－Ｂ | 02315 | | 42.780 | +2.64% | 滬 通 688796 | | 93.010 | -0.59% | +150.03% |
| 天齊鋰業 | 09696 | | 44.660 | -0.22% | 深 通 002466 | | 63.850 | -1.72% | +64.42% |
| 青島啤酒股份 | 00168 | | 44.820 | +0.05% | 滬 通 600600 | | 53.900 | -0.04% | +38.30% |
| 招商銀行 | 03968 | | 47.020 | +0.73% | 滬 通 600036 | | 37.940 | +0.77% | -7.21% |
| 國恩科技 | 02768 | | 48.200 | -3.33% | 深 通 002768 | | 52.190 | -1.44% | +24.52% |
| 福耀玻璃 | 03606 | | 50.150 | -0.50% | 滬 通 600660 | | 50.070 | +0.04% | +14.82% |
| 賽力斯 | 09927 | | 50.400 | +0.10% | 滬 通 601127 | | 65.100 | -0.31% | +48.54% |
| 中國中免 | 01880 | | 51.750 | -2.27% | 滬 通 601888 | | 55.980 | -1.43% | +24.40% |
| 新華保險 | 01336 | | 52.300 | -1.60% | 滬 通 601336 | | 63.150 | -0.25% | +38.86% |
| 中國平安 | 02318 | | 54.950 | 0.00% | 滬 通 601318 | | 51.690 | -0.56% | +8.18% |
| 贛鋒鋰業 | 01772 | | 57.250 | 0.00% | 深 通 002460 | | 71.110 | -1.31% | +42.84% |
| 兆威機電 | 02692 | | 57.350 | -1.63% | 深 通 003021 | | 93.380 | -1.03% | +87.25% |
| 恒瑞醫藥 | 01276 | | 57.900 | +5.37% | 滬 通 600276 | | 50.010 | +1.32% | -0.67% |
| 大金重工 | 01081 | | 65.400 | -2.02% | 深 通 002487 | | 61.830 | +1.44% | +8.72% |
| 安井食品 | 02648 | | 67.350 | -0.30% | 滬 通 603345 | | 84.510 | +0.52% | +44.30% |
| 榮昌生物 | 09995 | | 69.350 | +3.90% | 滬 通 688331 | | 116.480 | +2.18% | +93.15% |
| 豪威集團 | 00501 | | 71.750 | +0.28% | 滬 通 603501 | | 90.990 | +0.48% | +45.84% |
| 華勤技術 | 03296 | | 73.100 | -1.95% | 滬 通 603296 | | 78.070 | -1.63% | +22.82% |
| 比亞迪股份 | 01211 | | 77.800 | -0.70% | 深 通 002594 | | 87.760 | +0.19% | +29.72% |
| 中國移動 | 00941 | | 79.350 | -0.13% | 滬 通 600941 | | 92.210 | +0.31% | +33.64% |
| 中芯國際 | 00981 | | 81.400 | +3.17% | 滬 通 688981 | | 146.250 | +0.45% | +106.62% |
| 美的集團 | 00300 | | 82.900 | +0.30% | 深 通 000333 | | 78.940 | +0.84% | +9.51% |
| 凱萊英 | 06821 | | 97.500 | +0.21% | 深 通 002821 | | 127.430 | +1.29% | +50.30% |
| 天岳先進 | 02631 | | 105.500 | -2.94% | 滬 通 688234 | | 156.790 | -0.77% | +70.91% |
| 東鵬飲料 | 09980 | | 109.200 | +0.28% | 滬 通 605499 | | 119.160 | -1.22% | +25.49% |
| FORTIOR | 01304 | | 118.900 | +0.76% | 滬 通 688279 | | 201.970 | -0.60% | +95.35% |
| 藥明康德 | 02359 | | 135.000 | +1.66% | 滬 通 603259 | | 107.360 | +0.50% | -8.55% |
| 劍橋科技 | 06166 | | 154.600 | -2.09% | 滬 通 603083 | | 233.000 | -1.27% | +73.32% |
| 百濟神州 | 06160 | | 166.000 | +2.98% | 滬 通 688235 | | 229.070 | +0.12% | +58.69% |
| 華虹宏力 | 01347 | | 172.100 | +4.56% | 滬 通 688347 | | 293.000 | +4.64% | +95.79% |
| 廣合科技 | 01989 | | 181.500 | -2.52% | 深 通 001389 | | 187.060 | -2.62% | +18.52% |
| 大族數控 | 03200 | | 190.500 | -1.30% | 深 通 301200 | | 342.880 | +1.16% | +106.99% |
| 納芯微 | 02676 | | 211.400 | -0.84% | 滬 通 688052 | | 297.010 | +1.83% | +61.57% |
| 長飛光纖光纜 | 06869 | | 295.000 | +3.15% | 滬 通 601869 | | 560.660 | +8.09% | +118.56% |
| 勝宏科技 | 02476 | | 408.600 | -3.08% | 深 通 300476 | | 353.300 | -3.31% | -0.56% |
| 瀾起科技 | 06809 | | 444.800 | -4.59% | 滬 通 688008 | | 271.280 | -3.13% | -29.86% |
| 寧德時代 | 03750 | | 748.500 | +0.88% | 深 通 300750 | | 409.570 | +0.14% | -37.07% |
| 兆易創新 | 03986 | | 998.000 | -4.41% | 滬 通 603986 | | 672.100 | -2.55% | -22.55% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/23 09:41 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |