| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 金隅集團 | 02009 |  | 0.540 | -5.26% | 滬 通 601992 | | 1.350 | -2.88% | +187.33% |
| 中石化油服 | 01033 | | 0.560 | -3.45% | 滬 通 600871 | | 2.030 | -1.93% | +316.62% |
| 晨鳴紙業 | 01812 | | 0.620 | -1.59% | 深 通 000488 | | 1.900 | -2.06% | +252.21% |
| 北京北辰實業股份 | 00588 | | 0.700 | -5.41% | 滬 通 601588 | | 1.660 | -2.92% | +172.55% |
| 遼港股份 | 02880 | | 0.720 | -2.70% | 滬 通 601880 | | 1.400 | -2.10% | +123.48% |
| 鄭州銀行 | 06196 | | 0.860 | -2.27% | 深 通 002936 | | 1.670 | -1.18% | +123.18% |
| 重慶鋼鐵股份 | 01053 | | 0.880 | -3.30% | 滬 通 601005 | | 1.140 | -1.72% | +48.89% |
| 中遠海發 | 02866 | | 0.880 | -1.12% | 滬 通 601866 | | 2.270 | -2.16% | +196.47% |
| 上海石油化工股份 | 00338 | | 1.100 | -0.90% | 滬 通 600688 | | 2.930 | -3.93% | +206.13% |
| 鞍鋼股份 | 00347 | | 1.100 | -2.66% | 深 通 000898 | | 1.860 | -3.13% | +94.34% |
| 紅星美凱龍 | 01528 | | 1.100 | -2.66% | 滬 通 601828 | | 2.150 | -3.59% | +124.64% |
| 中國能源建設 | 03996 | | 1.120 | -1.75% | 滬 通 601868 |  | 2.650 | +0.38% | +171.93% |
| 中國中冶 | 01618 | | 1.330 | -1.48% | 滬 通 601618 | | 2.470 | -1.98% | +113.44% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.610 | -2.42% | 滬 通 600808 | | 2.510 | -2.71% | +79.18% |
| 中州證券 | 01375 | | 1.690 | -6.11% | 滬 通 601375 | | 3.950 | -5.28% | +168.62% |
| 中鋁國際 | 02068 | | 1.780 | -3.26% | 滬 通 601068 | | 4.440 | -3.06% | +186.68% |
| 東江環保 | 00895 | | 1.840 | -8.91% | 深 通 002672 | | 3.490 | -9.59% | +117.99% |
| 廣深鐵路股份 | 00525 | | 2.040 | -1.45% | 滬 通 601333 | | 2.820 | -0.70% | +58.87% |
| 廣汽集團 | 02238 | | 2.090 | -5.00% | 滬 通 601238 | | 5.060 | -4.17% | +178.25% |
| 浙商銀行 | 02016 | | 2.160 | -1.82% | 滬 通 601916 | | 2.770 | -3.15% | +47.39% |
| 萬科企業 | 02202 | | 2.200 | -2.22% | 深 通 000002 | | 3.010 | +2.03% | +57.25% |
| 復旦張江 | 01349 | | 2.260 | -3.00% | 滬 通 688505 | | 6.920 | -4.16% | +251.91% |
| 弘業期貨 | 03678 | | 2.260 | -6.61% | 深 通 001236 | | 6.970 | -7.31% | +254.45% |
| 大眾公用 | 01635 |  | 2.290 | 0.00% | 滬 通 600635 | | 4.250 | -2.07% | +113.30% |
| 秦港股份 | 03369 | | 2.330 | +0.43% | 滬 通 601326 | | 3.180 | -1.55% | +56.86% |
| 凱盛新能 | 01108 | | 2.410 | -2.43% | 滬 通 600876 | | 7.300 | -0.41% | +248.13% |
| 申萬宏源 | 06806 | | 2.470 | -3.89% | 深 通 000166 | | 4.400 | -4.35% | +104.73% |
| 大唐發電 | 00991 | | 2.490 | -1.97% | 滬 通 601991 | | 7.320 | -2.01% | +237.87% |
| 中廣核電力 | 01816 | | 2.710 | -1.81% | 深 通 003816 | | 3.940 | -0.51% | +67.09% |
| 京城機電股份 | 00187 | | 3.030 | -2.26% | 滬 通 600860 | | 8.050 | -2.19% | +205.34% |
| 中國光大銀行 | 06818 | | 3.130 | -0.32% | 滬 通 601818 | | 2.970 | -1.33% | +9.06% |
| 新天綠色能源 | 00956 | | 3.150 | -0.32% | 滬 通 600956 | | 6.970 | -1.28% | +154.31% |
| 南京熊貓電子股份 | 00553 | | 3.160 | -5.67% | 滬 通 600775 | | 9.350 | -6.69% | +240.06% |
| 民生銀行 | 01988 | | 3.210 | -0.31% | 滬 通 600016 | | 3.290 | -2.08% | +17.79% |
| 中國通號 | 03969 | | 3.210 | -3.02% | 滬 通 688009 | | 4.870 | -0.61% | +74.36% |
| 上海電氣 | 02727 | | 3.340 | -2.62% | 滬 通 601727 | | 6.840 | -2.98% | +135.37% |
| 中國中鐵 | 00390 | | 3.350 | -2.33% | 滬 通 601390 | | 4.220 | -2.99% | +44.78% |
| 中國東方航空股份 | 00670 | | 3.470 | -2.80% | 滬 通 600115 | | 4.050 | -2.41% | +34.14% |
| 浙江世寶 | 01057 | | 3.550 | -3.27% | 深 通 002703 | | 14.160 | -4.45% | +358.43% |
| 中國南方航空股份 | 01055 | | 3.580 | -1.65% | 滬 通 600029 | | 5.410 | -3.05% | +73.68% |
| 天津創業環保股份 | 01065 | | 3.680 | -2.65% | 滬 通 600874 | | 5.370 | -2.19% | +67.71% |
| 中國交通建設 | 01800 | | 3.700 | -3.65% | 滬 通 601800 | | 5.780 | -2.03% | +79.54% |
| 華電國際電力股份 | 01071 | | 3.760 | -1.83% | 滬 通 600027 | | 4.460 | -1.11% | +36.33% |
| 海普瑞 | 09989 | | 3.830 | -1.80% | 深 通 002399 | | 8.650 | -4.31% | +159.57% |
| 國聯民生 | 01456 | | 3.890 | -3.23% | 滬 通 601456 | | 8.900 | -3.58% | +162.95% |
| 中國外運 | 00598 | | 3.920 | -0.76% | 滬 通 601598 | | 5.250 | -3.49% | +53.92% |
| 山東墨龍 | 00568 | | 4.020 | -1.47% | 深 通 002490 | | 6.320 | -0.47% | +80.69% |
| 中國石油化工股份 | 00386 | | 4.070 | -0.73% | 滬 通 600028 | | 4.520 | -0.66% | +27.64% |
| 青島銀行 | 03866 | | 4.310 | -1.82% | 深 通 002948 | | 5.280 | -1.31% | +40.80% |
| 四川成渝高速公路 | 00107 | | 4.330 | -0.46% | 滬 通 601107 | | 5.030 | -0.79% | +33.51% |
| 中國電信 | 00728 | | 4.350 | +1.16% | 滬 通 601728 | | 5.320 | -0.75% | +40.56% |
| 中國國航 | 00753 | | 4.510 | -1.31% | 滬 通 601111 | | 6.370 | -2.60% | +62.33% |
| 中國中車 | 01766 | | 4.550 | -2.15% | 滬 通 601766 | | 5.220 | -1.70% | +31.85% |
| 中國鐵建 | 01186 | | 4.580 | -3.58% | 滬 通 601186 | | 6.020 | -1.95% | +51.07% |
| 中國人民保險集團 | 01339 | | 4.700 | -3.69% | 滬 通 601319 | | 6.910 | -4.29% | +68.97% |
| 郵儲銀行 | 01658 | | 4.770 | -0.21% | 滬 通 601658 | | 4.920 | +0.41% | +18.54% |
| 中國銀行 | 03988 | | 5.060 | +1.40% | 滬 通 601988 | | 5.760 | -0.52% | +30.83% |
| 山東新華製藥股份 | 00719 | | 5.240 | -6.09% | 深 通 000756 | | 12.350 | -8.18% | +170.88% |
| 綠色動力環保 | 01330 | | 5.280 | +1.54% | 滬 通 601330 | | 7.100 | -2.07% | +54.55% |
| 龍源電力 | 00916 | | 5.290 | +2.32% | 深 通 001289 | | 17.570 | +10.02% | +281.72% |
| 農業銀行 | 01288 | | 5.330 | -1.66% | 滬 通 601288 | | 6.190 | -0.96% | +33.47% |
| 華能國際電力股份 | 00902 | | 5.390 | -2.88% | 滬 通 600011 | | 7.310 | -1.22% | +55.87% |
| 東方證券 | 03958 | | 5.420 | -3.73% | 滬 通 600958 | | 9.390 | -3.79% | +99.11% |
| 福萊特玻璃 | 06865 | | 5.900 | -2.80% | 滬 通 601865 | | 10.180 | -2.58% | +98.30% |
| 重慶農村商業銀行 | 03618 | | 5.960 | +2.76% | 滬 通 601077 | | 6.300 | -0.47% | +21.49% |
| 南華期貨股份 | 02691 | | 6.020 | -4.14% | 滬 通 603093 | | 18.500 | -9.27% | +253.19% |
| 中海油田服務 | 02883 | | 6.270 | -2.49% | 滬 通 601808 | | 10.790 | -2.71% | +97.78% |
| 第一拖拉機股份 | 00038 | | 6.400 | -3.61% | 滬 通 601038 | | 10.230 | -4.66% | +83.71% |
| 深圳高速公路股份 | 00548 | | 6.430 | -1.08% | 滬 通 600548 | | 8.140 | -1.45% | +45.50% |
| 青島港 | 06198 | | 6.480 | +1.09% | 滬 通 601298 | | 8.120 | -0.61% | +44.02% |
| 工商銀行 | 01398 | | 6.620 | -0.15% | 滬 通 601398 | | 7.150 | -0.56% | +24.13% |
| 中信銀行 | 00998 | | 6.800 | -1.16% | 滬 通 601998 | | 7.130 | -1.25% | +20.51% |
| 交通銀行 | 03328 | | 6.970 | +0.87% | 滬 通 601328 | | 6.510 | -1.21% | +7.35% |
| 中國銀河 | 06881 | | 7.210 | -4.12% | 滬 通 601881 | | 12.470 | -4.44% | +98.78% |
| 中聯重科 | 01157 | | 7.270 | +0.28% | 深 通 000157 | | 7.310 | -0.41% | +15.56% |
| 重慶銀行 | 01963 | | 7.440 | -0.93% | 滬 通 601963 | | 10.430 | -2.25% | +61.12% |
| 光大證券 | 06178 | | 7.490 | -3.23% | 滬 通 601788 | | 14.510 | -3.72% | +122.65% |
| 中國鋁業 | 02600 | | 7.640 | -1.42% | 滬 通 601600 | | 8.400 | -4.55% | +26.36% |
| 中集集團 | 02039 | | 7.670 | -2.17% | 深 通 000039 | | 8.430 | -4.31% | +26.32% |
| 廣和通 | 00638 | | 7.830 | +1.56% | 深 通 300638 | | 19.000 | 0.00% | +178.89% |
| 建設銀行 | 00939 | | 8.260 | -0.48% | 滬 通 601939 | | 9.780 | -0.31% | +36.08% |
| 春立醫療 | 01858 | | 8.340 | -1.65% | 滬 通 688236 | | 13.900 | -3.87% | +91.55% |
| 新華文軒 | 00811 | | 8.480 | -0.94% | 滬 通 601811 | | 10.960 | -1.97% | +48.54% |
| 中國石油股份 | 00857 | | 8.780 | +0.57% | 滬 通 601857 | | 8.930 | +1.36% | +16.89% |
| 長城汽車 | 02333 | | 9.090 | -2.47% | 滬 通 601633 | | 15.100 | -3.64% | +90.92% |
| 星源材質 | 06067 | | 9.130 | -5.09% | 深 通 300568 | | 16.590 | -6.90% | +108.84% |
| 江蘇寧滬高速公路 | 00177 | | 9.650 | 0.00% | 滬 通 600377 | | 11.750 | -0.68% | +39.94% |
| 領益智造 | 01688 | | 9.710 | 0.00% | 深 通 002600 | | 16.410 | -8.22% | +94.23% |
| 金風科技 | 02208 | | 9.940 | +2.58% | 深 通 002202 | | 23.330 | +6.53% | +169.75% |
| 中煤能源 | 01898 | | 10.060 | -2.90% | 滬 通 601898 | | 12.510 | -2.65% | +42.92% |
| 龍蟠科技 | 02465 | | 10.750 | -15.82% | 滬 通 603906 | | 25.900 | -8.38% | +176.90% |
| 諾誠健華 | 09969 | | 10.850 | +0.65% | 滬 通 688428 | | 25.300 | -2.24% | +167.99% |
| 沃爾核材 | 09981 | | 10.950 | -1.97% | 深 通 002130 | | 17.770 | -7.26% | +86.51% |
| 兗礦能源 | 01171 | | 11.470 | -1.80% | 滬 通 600188 | | 17.980 | -1.05% | +80.16% |
| 上海醫藥 | 02607 | | 11.630 | -1.86% | 滬 通 601607 | | 15.290 | -3.11% | +51.10% |
| 華新建材 | 06655 | | 11.720 | -3.54% | 滬 通 600801 | | 16.980 | -1.79% | +66.51% |
| 中船防務 | 00317 | | 11.900 | -3.02% | 滬 通 600685 | | 24.560 | -4.73% | +137.20% |
| 中信建投証券 | 06066 | | 11.970 | -2.60% | 滬 通 601066 | | 30.250 | +2.33% | +190.45% |
| 中創智領 | 00564 | | 12.430 | -1.35% | 滬 通 601717 | | 14.190 | -3.47% | +31.20% |
| 均勝電子 | 00699 | | 12.510 | -4.94% | 滬 通 600699 | | 21.100 | -7.33% | +93.85% |
| 國民技術 | 02701 | | 12.720 | -1.24% | 深 通 300077 | | 28.110 | -3.17% | +153.99% |
| 中遠海控 | 01919 | | 13.160 | -0.30% | 滬 通 601919 | | 13.390 | +0.08% | +16.94% |
| 億華通 | 02402 | | 13.400 | -2.33% | 滬 通 688339 | | 19.170 | +0.84% | +64.42% |
| 白雲山 | 00874 | | 14.190 | -1.87% | 滬 通 600332 | | 19.770 | -2.47% | +60.13% |
| 國泰海通 | 02611 | | 14.310 | -3.38% | 滬 通 601211 | | 17.400 | -2.08% | +39.75% |
| 復星醫藥 | 02196 | | 15.060 | -2.71% | 滬 通 600196 | | 21.210 | -4.37% | +61.86% |
| 洛陽鉬業 | 03993 | | 15.220 | -1.81% | 滬 通 603993 | | 17.240 | -4.59% | +30.18% |
| 昊海生物科技 | 06826 | | 15.230 | -2.93% | 滬 通 688366 | | 28.610 | -3.57% | +115.90% |
| 君實生物 | 01877 | | 15.370 | -4.77% | 滬 通 688180 | | 29.680 | -5.27% | +121.93% |
| 安徽皖通高速公路 | 00995 | | 16.270 | +2.91% | 滬 通 600012 | | 15.940 | +3.17% | +12.60% |
| 金力永磁 | 06680 | | 16.390 | -8.18% | 深 通 300748 | | 30.070 | -7.13% | +110.86% |
| 廣發証券 | 01776 | | 16.430 | -2.14% | 深 通 000776 | | 22.350 | -3.41% | +56.34% |
| HTSC | 06886 | | 16.500 | -2.43% | 滬 通 601688 | | 20.410 | -4.63% | +42.17% |
| 中遠海能 | 01138 | | 16.830 | -5.34% | 滬 通 600026 | | 19.960 | -8.36% | +36.30% |
| 美格智能 | 03268 | | 16.890 | -5.54% | 深 通 002881 | | 35.650 | -4.88% | +142.59% |
| 海螺水泥 | 00914 | | 16.900 | -2.37% | 滬 通 600585 | | 17.170 | -3.27% | +16.77% |
| 招商證券 | 06099 | | 16.950 | -0.59% | 滬 通 600999 | | 20.480 | -1.40% | +38.87% |
| 山東黃金 | 01787 | | 17.250 | -2.10% | 滬 通 600547 | | 23.000 | -3.89% | +53.24% |
| 康龍化成 | 03759 | | 17.300 | +3.28% | 深 通 300759 | | 26.320 | +3.75% | +74.85% |
| 埃斯頓 | 02715 | | 17.480 | -3.96% | 深 通 002747 | | 34.670 | -5.97% | +127.95% |
| 吉宏股份 | 02603 | | 17.550 | -1.40% | 深 通 002803 | | 26.410 | -3.23% | +72.95% |
| 昭衍新藥 | 06127 | | 18.120 | +2.37% | 滬 通 603127 | | 37.080 | -3.96% | +135.19% |
| 三一重工 | 06031 | | 18.490 | -1.12% | 滬 通 600031 | | 17.680 | -0.39% | +9.90% |
| 海爾智家 | 06690 | | 19.700 | -1.45% | 滬 通 600690 | | 19.720 | -0.71% | +15.05% |
| 中金公司 | 03908 | | 19.920 | -4.05% | 滬 通 601995 | | 35.560 | -1.63% | +105.17% |
| 鈞達股份 | 02865 | | 20.460 | -3.94% | 深 通 002865 | | 57.130 | -1.67% | +220.92% |
| 安德利果汁 | 02218 | | 20.520 | -8.48% | 滬 通 605198 | | 64.050 | -7.04% | +258.74% |
| 中國海洋石油 | 00883 | | 20.860 | -1.70% | 滬 通 600938 | | 27.370 | -1.30% | +50.80% |
| 康希諾生物 | 06185 | | 20.960 | -1.78% | 滬 通 688185 | | 47.900 | -4.18% | +162.65% |
| 東方電氣 | 01072 | | 21.500 | -4.95% | 滬 通 600875 | | 28.470 | -5.51% | +52.19% |
| 邁威生物－Ｂ | 02493 | | 22.780 | -0.26% | 滬 通 688062 | | 25.820 | -6.85% | +30.27% |
| 中興通訊 | 00763 | | 22.800 | -8.58% | 深 通 000063 | | 35.670 | -7.21% | +79.81% |
| 麗珠醫藥 | 01513 | | 23.400 | -2.74% | 深 通 000513 | | 28.430 | -3.50% | +39.64% |
| 赤峰黃金 | 06693 | | 23.400 | 0.00% | 滬 通 600988 | | 25.930 | -2.59% | +27.36% |
| 中偉新材 | 02579 | | 24.360 | -5.66% | 深 通 300919 | | 42.720 | -8.66% | +101.55% |
| 三花智控 | 02050 | | 24.420 | -5.35% | 深 通 002050 | | 41.500 | -5.55% | +95.32% |
| 海信家電 | 00921 | | 24.580 | -1.36% | 深 通 000921 | | 26.480 | -3.39% | +23.81% |
| 龍旗科技 | 09611 | | 25.260 | -4.54% | 滬 通 603341 | | 42.550 | +1.45% | +93.60% |
| 中信証券 | 06030 | | 26.560 | -4.67% | 滬 通 600030 | | 27.740 | -4.28% | +20.04% |
| 可孚醫療 | 01187 | | 26.600 | -3.34% | 深 通 301087 | | 43.460 | -2.18% | +87.78% |
| 中國人壽 | 02628 | | 26.920 | -5.48% | 滬 通 601628 | | 35.040 | -5.02% | +49.60% |
| 中國太保 | 02601 | | 27.000 | -2.39% | 滬 通 601601 | | 28.430 | -5.55% | +21.02% |
| 藍思科技 | 06613 | | 27.340 | -1.01% | 深 通 300433 | | 55.590 | -0.23% | +133.69% |
| 紫金礦業 | 02899 | | 27.460 | -2.07% | 滬 通 601899 | | 25.100 | -1.72% | +5.05% |
| 上海復旦 | 01385 | | 28.100 | -0.50% | 滬 通 688385 | | 64.300 | +0.74% | +162.99% |
| 海天味業 | 03288 | | 29.000 | -2.16% | 滬 通 603288 | | 32.980 | -2.77% | +30.70% |
| 牧原股份 | 02714 | | 29.060 | +3.93% | 深 通 002714 | | 33.560 | +3.71% | +32.73% |
| 順豐控股 | 06936 | | 29.220 | -3.05% | 深 通 002352 | | 30.820 | -1.47% | +21.22% |
| 先導智能 | 00470 | | 31.040 | -7.40% | 深 通 300450 | | 40.830 | -7.10% | +51.18% |
| 江西銅業股份 | 00358 | | 31.260 | -3.88% | 滬 通 600362 | | 42.390 | -6.69% | +55.85% |
| 泰格醫藥 | 03347 | | 33.980 | +3.35% | 深 通 300347 | | 45.050 | +2.71% | +52.37% |
| 濰柴動力 | 02338 | | 35.960 | -3.54% | 深 通 000338 | | 27.950 | -3.52% | -10.67% |
| 時代電氣 | 03898 | | 37.480 | -1.47% | 滬 通 688187 | | 59.630 | -1.36% | +82.85% |
| 天齊鋰業 | 09696 | | 38.640 | -6.71% | 深 通 002466 | | 58.920 | -8.85% | +75.25% |
| 百奧賽圖－Ｂ | 02315 | | 40.500 | -2.41% | 滬 通 688796 | | 92.130 | -3.00% | +161.45% |
| 中國神華 | 01088 | | 40.620 | +0.10% | 滬 通 601088 | | 39.570 | +0.43% | +11.96% |
| 兆威機電 | 02692 | | 44.220 | -13.38% | 深 通 003021 | | 81.550 | -6.97% | +111.95% |
| 招商銀行 | 03968 | | 44.700 | -0.31% | 滬 通 600036 | | 36.000 | -0.64% | -7.44% |
| 青島啤酒股份 | 00168 | | 45.580 | -0.57% | 滬 通 600600 | | 51.590 | -1.70% | +30.08% |
| 國恩科技 | 02768 | | 45.600 | -4.16% | 深 通 002768 | | 51.100 | -3.82% | +28.79% |
| 新華保險 | 01336 | | 46.380 | -6.49% | 滬 通 601336 | | 59.600 | -6.05% | +47.69% |
| 賽力斯 | 09927 | | 46.460 | -4.80% | 滬 通 601127 | | 59.800 | -4.63% | +47.93% |
| 中國中免 | 01880 | | 47.740 | -4.02% | 滬 通 601888 | | 53.320 | -4.20% | +28.36% |
| 贛鋒鋰業 | 01772 | | 48.900 | -7.30% | 深 通 002460 | | 63.380 | -7.29% | +48.96% |
| 福耀玻璃 | 03606 | | 49.920 | +3.27% | 滬 通 600660 | | 50.430 | +5.04% | +16.10% |
| 中國平安 | 02318 | | 50.550 | -2.70% | 滬 通 601318 | | 47.230 | -4.20% | +7.38% |
| 恒瑞醫藥 | 01276 | | 52.950 | -6.45% | 滬 通 600276 | | 48.670 | -2.74% | +5.64% |
| 華勤技術 | 03296 | | 63.500 | -8.24% | 滬 通 603296 | | 69.250 | -10.00% | +25.34% |
| 大金重工 | 01081 | | 64.550 | +0.62% | 深 通 002487 | | 55.550 | -1.86% | -1.09% |
| 安井食品 | 02648 | | 65.250 | -3.26% | 滬 通 603345 | | 79.770 | -3.72% | +40.51% |
| 榮昌生物 | 09995 | | 69.650 | -0.57% | 滬 通 688331 | | 112.990 | -5.44% | +86.45% |
| 豪威集團 | 00501 | | 71.300 | -0.97% | 滬 通 603501 | | 86.720 | -3.33% | +39.79% |
| 比亞迪股份 | 01211 | | 72.650 | -4.47% | 深 通 002594 | | 78.200 | -4.87% | +23.71% |
| 中國移動 | 00941 | | 77.400 | -0.32% | 滬 通 600941 | | 86.820 | -1.00% | +28.92% |
| 中芯國際 | 00981 | | 80.000 | -6.98% | 滬 通 688981 | | 148.760 | -5.16% | +113.71% |
| 美的集團 | 00300 | | 80.350 | +1.45% | 深 通 000333 | | 78.550 | +2.68% | +12.36% |
| 天岳先進 | 02631 | | 101.900 | -2.95% | 滬 通 688234 | | 168.630 | -2.12% | +90.19% |
| 東鵬飲料 | 09980 | | 104.400 | -1.60% | 滬 通 605499 | | 110.900 | -1.62% | +22.09% |
| 凱萊英 | 06821 | | 111.300 | +2.58% | 深 通 002821 | | 152.500 | +1.56% | +57.47% |
| FORTIOR | 01304 | | 121.000 | -4.95% | 滬 通 688279 | | 199.530 | -4.50% | +89.52% |
| 聖邦股份 | 03661 | | 125.300 | 0.00% | 深 通 300661 | | 131.550 | -4.87% | +20.66% |
| 藥明康德 | 02359 | | 145.400 | +0.28% | 滬 通 603259 | | 118.180 | +0.82% | -6.59% |
| 劍橋科技 | 06166 | | 148.300 | -7.43% | 滬 通 603083 | | 245.920 | -5.56% | +90.58% |
| 百濟神州 | 06160 | | 165.900 | -0.66% | 滬 通 688235 | | 232.100 | -4.37% | +60.79% |
| 大族數控 | 03200 | | 180.000 | -7.93% | 深 通 301200 | | 370.780 | -4.33% | +136.74% |
| 華虹宏力 | 01347 | | 189.500 | -1.71% | 滬 通 688347 | | 323.000 | -2.23% | +95.90% |
| 納芯微 | 02676 | | 195.200 | -12.62% | 滬 通 688052 | | 273.330 | -3.60% | +60.93% |
| 廣合科技 | 01989 | | 206.200 | +8.81% | 深 通 001389 | | 220.880 | +10.00% | +23.11% |
| 長飛光纖光纜 | 06869 | | 250.600 | -12.87% | 滬 通 601869 | | 543.000 | -5.57% | +149.03% |
| 勝宏科技 | 02476 | | 342.400 | -6.86% | 深 通 300476 | | 319.550 | -8.74% | +7.26% |
| 瀾起科技 | 06809 | | 419.800 | -8.54% | 滬 通 688008 | | 261.820 | -6.21% | -28.32% |
| 芯碁微裝 | 09630 | | 515.000 | 0.00% | 滬 通 688630 | | 527.970 | -4.96% | +17.83% |
| 寧德時代 | 03750 | | 680.500 | -5.02% | 深 通 300750 | | 381.000 | -5.20% | -35.65% |
| 兆易創新 | 03986 | | 1,083.000 | -2.26% | 滬 通 603986 | | 770.000 | -0.67% | -18.29% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/26 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |