| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 瀾起科技 | 06809 |  | 0.00% | 滬 通 688008 |  | 163.540 | -2.74% | -- | |
| 北京北辰實業股份 | 00588 | | 0.800 | -1.24% | 滬 通 601588 | | 1.860 | -1.06% | +161.05% |
| 晨鳴紙業 | 01812 | | 0.800 | -2.44% | 深 通 000488 | | 2.100 | -0.47% | +194.74% |
| 金隅集團 | 02009 | | 0.830 | 0.00% | 滬 通 601992 | | 2.100 | 0.00% | +184.08% |
| 遼港股份 | 02880 | | 0.880 | -1.12% | 滬 通 601880 | | 1.630 | -1.21% | +107.97% |
| 中石化油服 | 01033 |  | 0.900 | +3.45% | 滬 通 600871 | | 2.990 | +3.82% | +273.02% |
| 中遠海發 | 02866 | | 1.100 | -0.90% | 滬 通 601866 | | 2.640 | +0.76% | +169.47% |
| 鄭州銀行 | 06196 | | 1.120 | -0.89% | 深 通 002936 | | 1.920 | 0.00% | +92.48% |
| 中國能源建設 | 03996 | | 1.140 | 0.00% | 滬 通 601868 | | 2.400 | -0.83% | +136.38% |
| 重慶鋼鐵股份 | 01053 | | 1.170 | -1.68% | 滬 通 601005 | | 1.480 | -0.67% | +42.03% |
| 紅星美凱龍 | 01528 | | 1.310 | -0.76% | 滬 通 601828 | | 2.620 | -0.76% | +124.56% |
| 上海石油化工股份 | 00338 | | 1.590 | 0.00% | 滬 通 600688 | | 3.140 | +1.62% | +121.74% |
| 中國中冶 | 01618 | | 1.840 | -0.54% | 滬 通 601618 | | 3.050 | -0.33% | +86.12% |
| 鞍鋼股份 | 00347 | | 1.940 | -3.48% | 深 通 000898 | | 2.510 | -1.18% | +45.27% |
| 中州證券 | 01375 | | 2.150 | -2.27% | 滬 通 601375 | | 4.380 | -0.68% | +128.74% |
| 廣深鐵路股份 | 00525 | | 2.160 | 0.00% | 滬 通 601333 | | 3.110 | -0.96% | +61.66% |
| 東江環保 | 00895 | | 2.280 | -0.44% | 深 通 002672 | | 4.710 | +0.86% | +131.95% |
| 大唐發電 | 00991 | | 2.300 | +1.77% | 滬 通 601991 | | 3.720 | +0.81% | +81.60% |
| 浙商銀行 | 02016 | | 2.530 | -0.39% | 滬 通 601916 | | 2.960 | -0.34% | +31.36% |
| 中鋁國際 | 02068 | | 2.560 | -1.16% | 滬 通 601068 | | 5.720 | -1.38% | +150.88% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.640 | -1.86% | 滬 通 600808 | | 3.990 | -0.75% | +69.70% |
| 秦港股份 | 03369 | | 2.690 | -0.37% | 滬 通 601326 | | 3.530 | -1.12% | +47.34% |
| 大眾公用 | 01635 | | 3.010 | -1.31% | 滬 通 600635 | | 6.270 | -0.32% | +133.89% |
| 復旦張江 | 01349 | | 3.090 | -0.96% | 滬 通 688505 | | 8.580 | -0.23% | +211.77% |
| 中廣核電力 | 01816 | | 3.120 | -1.27% | 深 通 003816 | | 3.920 | 0.00% | +41.07% |
| 弘業期貨 | 03678 | | 3.170 | -2.16% | 深 通 001236 | | 10.030 | -0.79% | +255.26% |
| 申萬宏源 | 06806 | | 3.170 | -1.55% | 深 通 000166 | | 5.070 | -0.59% | +79.58% |
| 中國光大銀行 | 06818 | | 3.360 | +1.51% | 滬 通 601818 | | 3.310 | -0.30% | +10.61% |
| 萬科企業 | 02202 | | 3.660 | -1.61% | 深 通 000002 | | 4.810 | -1.43% | +47.56% |
| 中國通號 | 03969 | | 3.670 | +1.10% | 滬 通 688009 | | 5.620 | -0.18% | +71.94% |
| 廣汽集團 | 02238 | | 3.710 | +0.27% | 滬 通 601238 | | 7.930 | -0.50% | +140.00% |
| 凱盛新能 | 01108 | | 3.910 | +0.26% | 滬 通 600876 | | 10.880 | +0.09% | +212.43% |
| 民生銀行 | 01988 | | 3.950 | +0.25% | 滬 通 600016 | | 3.880 | +1.04% | +10.29% |
| 山東墨龍 | 00568 | | 4.020 | +5.24% | 深 通 002490 | | 8.200 | +4.99% | +129.03% |
| 華電國際電力股份 | 01071 | | 4.030 | +0.75% | 滬 通 600027 | | 4.870 | 0.00% | +35.68% |
| 上海電氣 | 02727 | | 4.090 | +0.49% | 滬 通 601727 | | 8.610 | 0.00% | +136.37% |
| 新天綠色能源 | 00956 | | 4.130 | -0.48% | 滬 通 600956 | | 7.540 | -0.13% | +104.99% |
| 京城機電股份 | 00187 | | 4.180 | -0.95% | 滬 通 600860 | | 13.460 | +1.97% | +261.55% |
| 天津創業環保股份 | 01065 | | 4.320 | 0.00% | 滬 通 600874 | | 6.290 | -0.32% | +63.48% |
| 中國中鐵 | 00390 | | 4.330 | -1.81% | 滬 通 601390 | | 5.510 | -1.08% | +42.88% |
| 青島銀行 | 03866 | | 4.400 | -0.90% | 深 通 002948 | | 5.520 | -0.54% | +40.86% |
| 中國銀行 | 03988 | | 4.640 | -0.86% | 滬 通 601988 | | 5.350 | -0.93% | +29.46% |
| 中國電信 | 00728 | | 5.010 | -1.57% | 滬 通 601728 | | 5.780 | -0.69% | +29.54% |
| 中國交通建設 | 01800 | | 5.060 | -0.98% | 滬 通 601800 | | 8.130 | -0.61% | +80.40% |
| 郵儲銀行 | 01658 | | 5.210 | -0.19% | 滬 通 601658 | | 5.180 | -0.19% | +11.63% |
| 南京熊貓電子股份 | 00553 | | 5.230 | -1.88% | 滬 通 600775 | | 14.290 | -0.49% | +206.78% |
| 國聯民生 | 01456 | | 5.230 | -1.88% | 滬 通 601456 | | 9.760 | -0.61% | +109.53% |
| 綠色動力環保 | 01330 | | 5.240 | +0.38% | 滬 通 601330 | | 7.160 | -0.28% | +53.42% |
| 中國外運 | 00598 | | 5.330 | 0.00% | 滬 通 601598 | | 5.810 | -1.02% | +22.39% |
| 中國石油化工股份 | 00386 | | 5.340 | +0.57% | 滬 通 600028 | | 6.500 | +1.56% | +36.67% |
| 中國鐵建 | 01186 | | 5.350 | -0.74% | 滬 通 601186 | | 7.230 | -0.55% | +51.74% |
| 華能國際電力股份 | 00902 | | 5.360 | -0.92% | 滬 通 600011 | | 6.920 | -0.14% | +44.96% |
| 農業銀行 | 01288 | | 5.470 | 0.00% | 滬 通 601288 | | 6.670 | -0.45% | +36.91% |
| 四川成渝高速公路 | 00107 | | 5.540 | -0.18% | 滬 通 601107 | | 6.580 | +0.92% | +33.36% |
| 浙江世寶 | 01057 | | 5.560 | +1.46% | 深 通 002703 | | 21.000 | +0.24% | +324.08% |
| 海普瑞 | 09989 | | 5.560 | 0.00% | 深 通 002399 | | 12.210 | +0.33% | +146.57% |
| 中國中車 | 01766 | | 5.800 | -1.02% | 滬 通 601766 | | 6.370 | -0.78% | +23.31% |
| 重慶農村商業銀行 | 03618 | | 6.080 | +1.67% | 滬 通 601077 | | 6.580 | +0.15% | +21.51% |
| 中國東方航空股份 | 00670 | | 6.290 | -0.63% | 滬 通 600115 | | 6.300 | -1.10% | +12.46% |
| 中國南方航空股份 | 01055 | | 6.370 | -2.00% | 滬 通 600029 | | 8.220 | -0.36% | +44.89% |
| 工商銀行 | 01398 | | 6.470 | +0.16% | 滬 通 601398 | | 7.260 | -0.55% | +25.99% |
| 中國人民保險集團 | 01339 | | 6.590 | -1.64% | 滬 通 601319 | | 9.010 | -0.55% | +53.51% |
| 交通銀行 | 03328 | | 6.880 | +0.15% | 滬 通 601328 | | 6.710 | -0.74% | +9.51% |
| 東方證券 | 03958 | | 6.920 | -2.12% | 滬 通 600958 | | 10.350 | +0.10% | +67.93% |
| 山東新華製藥股份 | 00719 | | 6.950 | +0.73% | 深 通 000756 | | 15.960 | +0.50% | +157.84% |
| 龍源電力 | 00916 | | 6.960 | +1.16% | 深 通 001289 | | 15.480 | -0.26% | +149.73% |
| 中信銀行 | 00998 | | 7.290 | 0.00% | 滬 通 601998 | | 7.450 | -0.27% | +14.74% |
| 青島港 | 06198 | | 7.420 | -3.51% | 滬 通 601298 | | 9.500 | -2.26% | +43.76% |
| 中國國航 | 00753 | | 7.450 | -1.72% | 滬 通 601111 | | 9.020 | -0.66% | +35.94% |
| 深圳高速公路股份 | 00548 | | 7.600 | -0.13% | 滬 通 600548 | | 9.110 | -0.55% | +34.59% |
| 建設銀行 | 00939 | | 7.940 | +0.25% | 滬 通 601939 | | 8.840 | +0.11% | +25.01% |
| 重慶銀行 | 01963 | | 7.980 | -0.62% | 滬 通 601963 | | 10.680 | -1.93% | +50.27% |
| 光大證券 | 06178 | | 8.820 | -1.78% | 滬 通 601788 | | 16.820 | -0.77% | +114.12% |
| 中海油田服務 | 02883 | | 8.920 | +0.68% | 滬 通 601808 | | 15.700 | +1.36% | +97.62% |
| 第一拖拉機股份 | 00038 | | 8.950 | -2.29% | 滬 通 601038 | | 13.640 | -1.37% | +71.12% |
| 中聯重科 | 01157 | | 9.220 | -0.75% | 深 通 000157 | | 9.330 | -0.43% | +13.62% |
| 中國石油股份 | 00857 | | 9.240 | +1.54% | 滬 通 601857 | | 10.770 | +2.28% | +30.87% |
| 中集集團 | 02039 | | 10.140 | -2.22% | 深 通 000039 | | 10.980 | -2.75% | +21.58% |
| 江蘇寧滬高速公路 | 00177 | | 10.170 | -1.74% | 滬 通 600377 | | 12.110 | -1.06% | +33.70% |
| 中國銀河 | 06881 | | 10.370 | -2.54% | 滬 通 601881 | | 15.150 | -1.43% | +64.04% |
| 福萊特玻璃 | 06865 | | 10.900 | -1.63% | 滬 通 601865 | | 16.990 | +1.80% | +75.01% |
| 新華文軒 | 00811 | | 10.940 | +1.11% | 滬 通 601811 | | 14.670 | -2.72% | +50.56% |
| 龍蟠科技 | 02465 | | 11.050 | +0.18% | 滬 通 603906 | | 18.210 | +2.42% | +85.03% |
| 南華期貨股份 | 02691 | | 11.430 | -0.95% | 滬 通 603093 | | 18.130 | -0.11% | +78.10% |
| 中煤能源 | 01898 | | 11.640 | -1.69% | 滬 通 601898 | | 14.180 | -0.98% | +36.78% |
| 上海醫藥 | 02607 | | 11.800 | 0.00% | 滬 通 601607 | | 17.260 | -0.29% | +64.23% |
| 兗礦能源 | 01171 | | 12.250 | -0.73% | 滬 通 600188 | | 15.570 | +0.84% | +42.71% |
| 中信建投証券 | 06066 | | 12.490 | -2.50% | 滬 通 601066 | | 24.310 | -1.10% | +118.54% |
| 中國鋁業 | 02600 | | 12.580 | -0.48% | 滬 通 601600 | | 12.890 | +1.98% | +15.05% |
| 諾誠健華 | 09969 | | 12.900 | +8.95% | 滬 通 688428 | | 24.020 | +10.13% | +109.07% |
| 金風科技 | 02208 | | 13.220 | +0.76% | 深 通 002202 | | 25.510 | +2.78% | +116.66% |
| 長城汽車 | 02333 | | 13.240 | -0.53% | 滬 通 601633 | | 20.930 | -1.09% | +77.49% |
| 安徽皖通高速公路 | 00995 | | 13.270 | +2.16% | 滬 通 600012 | | 14.200 | -1.05% | +20.15% |
| 春立醫療 | 01858 | | 13.840 | -1.98% | 滬 通 688236 | | 23.080 | -0.22% | +87.24% |
| 中遠海控 | 01919 | | 13.880 | -0.57% | 滬 通 601919 | | 14.490 | -0.69% | +17.22% |
| 廣和通 | 00638 | | 13.960 | -0.85% | 深 通 300638 | | 28.590 | -0.56% | +129.95% |
| 中船防務 | 00317 | | 14.460 | -1.50% | 滬 通 600685 | | 31.830 | -1.91% | +147.16% |
| 吉宏股份 | 02603 | | 14.540 | -2.74% | 深 通 002803 | | 18.630 | -1.90% | +43.86% |
| 招商證券 | 06099 | | 14.610 | -0.48% | 滬 通 600999 | | 16.870 | -0.77% | +29.65% |
| 中遠海能 | 01138 | | 14.680 | -1.61% | 滬 通 600026 | | 15.970 | -1.18% | +22.15% |
| 安德利果汁 | 02218 | | 15.620 | -0.38% | 滬 通 605198 | | 42.120 | -1.54% | +202.77% |
| 均勝電子 | 00699 | | 16.910 | -0.53% | 滬 通 600699 | | 27.910 | +0.43% | +85.32% |
| 廣發証券 | 01776 | | 16.910 | -1.17% | 深 通 000776 | | 21.290 | -0.84% | +41.36% |
| HTSC | 06886 | | 17.390 | -1.08% | 滬 通 601688 | | 22.130 | -1.16% | +42.88% |
| 國泰海通 | 02611 | | 17.520 | -1.24% | 滬 通 601211 | | 19.970 | -0.89% | +27.98% |
| 華新建材 | 06655 | | 18.700 | -1.22% | 滬 通 600801 | | 23.410 | -2.38% | +40.56% |
| 白雲山 | 00874 | | 19.290 | +0.94% | 滬 通 600332 | | 25.610 | +0.24% | +49.07% |
| 金力永磁 | 06680 | | 20.220 | -0.30% | 深 通 300748 | | 34.990 | +0.81% | +94.30% |
| 復星醫藥 | 02196 | | 20.340 | -0.88% | 滬 通 600196 | | 26.680 | +0.30% | +47.28% |
| 康龍化成 | 03759 | | 20.760 | -0.58% | 深 通 300759 | | 30.200 | -0.30% | +63.34% |
| 君實生物 | 01877 | | 20.800 | -0.38% | 滬 通 688180 | | 34.900 | -0.54% | +88.39% |
| 洛陽鉬業 | 03993 | | 21.000 | -3.23% | 滬 通 603993 | | 21.990 | -0.81% | +17.57% |
| 中金公司 | 03908 | | 21.440 | -1.20% | 滬 通 601995 | | 34.620 | -0.17% | +81.30% |
| 中創智領 | 00564 | | 22.200 | 0.00% | 滬 通 601717 | | 24.300 | -1.22% | +22.90% |
| 昭衍新藥 | 06127 | | 22.600 | +1.89% | 滬 通 603127 | | 37.810 | +0.93% | +87.85% |
| 億華通 | 02402 | | 23.140 | -4.93% | 滬 通 688339 | | 31.000 | -3.43% | +50.42% |
| 海信家電 | 00921 | | 23.240 | -1.94% | 深 通 000921 | | 24.060 | -0.74% | +16.24% |
| 中國海洋石油 | 00883 | | 23.880 | +1.27% | 滬 通 600938 | | 34.300 | +1.84% | +61.27% |
| 海螺水泥 | 00914 | | 24.480 | -1.53% | 滬 通 600585 | | 25.030 | -0.68% | +14.80% |
| 三一重工 | 06031 | | 24.540 | -1.13% | 滬 通 600031 | | 22.980 | -1.25% | +5.14% |
| 東方電氣 | 01072 | | 24.860 | -7.52% | 滬 通 600875 | | 26.150 | -2.06% | +18.11% |
| 昊海生物科技 | 06826 | | 26.180 | -1.95% | 滬 通 688366 | | 46.980 | -0.97% | +101.49% |
| 中興通訊 | 00763 | | 26.460 | -1.20% | 深 通 000063 | | 36.310 | -0.71% | +54.08% |
| 濰柴動力 | 02338 | | 26.680 | -1.91% | 深 通 000338 | | 23.780 | -2.66% | +0.08% |
| 藍思科技 | 06613 | | 26.720 | -0.15% | 深 通 300433 | | 35.200 | -0.68% | +47.91% |
| 海爾智家 | 06690 | | 26.860 | -1.97% | 滬 通 600690 | | 26.070 | -0.99% | +8.98% |
| 龍旗科技 | 09611 | | 28.520 | -4.93% | 滬 通 603341 | | 44.520 | -0.02% | +75.27% |
| 中信証券 | 06030 | | 28.740 | -2.11% | 滬 通 600030 | | 28.160 | -0.46% | +10.01% |
| 麗珠醫藥 | 01513 | | 29.300 | -2.66% | 深 通 000513 | | 35.460 | -0.42% | +35.89% |
| 海天味業 | 03288 | | 32.900 | -1.08% | 滬 通 603288 | | 37.090 | -1.51% | +26.58% |
| 三花智控 | 02050 | | 33.240 | +0.12% | 深 通 002050 | | 51.120 | +2.06% | +72.68% |
| 中偉新材 | 02579 | | 33.440 | +0.24% | 深 通 300919 | | 51.180 | +1.33% | +71.85% |
| 中國人壽 | 02628 | | 33.580 | -1.81% | 滬 通 601628 | | 47.470 | -0.75% | +58.72% |
| 康希諾生物 | 06185 | | 34.480 | +0.64% | 滬 通 688185 | | 65.180 | -1.91% | +112.25% |
| 赤峰黃金 | 06693 | | 35.060 | -1.18% | 滬 通 600988 | | 37.010 | +0.49% | +18.53% |
| 順豐控股 | 06936 | | 36.840 | -0.65% | 深 通 002352 | | 38.860 | -0.92% | +18.44% |
| 山東黃金 | 01787 | | 37.920 | -2.07% | 滬 通 600547 | | 44.970 | -1.86% | +33.16% |
| 鈞達股份 | 02865 | | 38.320 | -2.89% | 深 通 002865 | | 97.830 | -4.89% | +186.65% |
| 中國太保 | 02601 | | 38.420 | -2.19% | 滬 通 601601 | | 44.810 | +0.13% | +30.95% |
| 紫金礦業 | 02899 | | 38.980 | -1.72% | 滬 通 601899 | | 37.190 | -0.69% | +7.12% |
| 牧原股份 | 02714 | | 40.220 | 0.00% | 深 通 002714 | | 46.410 | -0.69% | +29.56% |
| 國恩科技 | 02768 | | 40.680 | +0.74% | 深 通 002768 | | 51.080 | -1.22% | +40.99% |
| 時代電氣 | 03898 | | 42.000 | 0.00% | 滬 通 688187 | | 56.620 | +0.21% | +51.36% |
| 江西銅業股份 | 00358 | | 42.300 | -2.58% | 滬 通 600362 | | 55.120 | -1.33% | +46.31% |
| 中國神華 | 01088 | | 42.520 | +0.57% | 滬 通 601088 | | 41.670 | -0.45% | +10.04% |
| 天齊鋰業 | 09696 | | 43.000 | +0.23% | 深 通 002466 | | 50.200 | +1.54% | +31.08% |
| 上海復旦 | 01385 | | 46.720 | +0.95% | 滬 通 688385 | | 76.380 | -0.95% | +83.56% |
| 百奧賽圖－Ｂ | 02315 | | 47.980 | +2.09% | 滬 通 688796 | | 70.960 | -2.57% | +66.06% |
| 招商銀行 | 03968 | | 49.000 | +0.66% | 滬 通 600036 | | 39.600 | -0.28% | -9.26% |
| 青島啤酒股份 | 00168 | | 52.450 | -0.94% | 滬 通 600600 | | 63.050 | -0.44% | +34.97% |
| 泰格醫藥 | 03347 | | 53.600 | +1.13% | 深 通 300347 | | 65.650 | +3.06% | +37.52% |
| 贛鋒鋰業 | 01772 | | 57.250 | +2.42% | 深 通 002460 | | 64.750 | +2.93% | +26.99% |
| 天岳先進 | 02631 | | 57.600 | -0.69% | 滬 通 688234 | | 93.180 | -0.43% | +81.64% |
| 新華保險 | 01336 | | 60.450 | -1.55% | 滬 通 601336 | | 80.150 | -0.31% | +48.87% |
| 福耀玻璃 | 03606 | | 65.250 | -3.55% | 滬 通 600660 | | 60.600 | -3.27% | +4.28% |
| 恒瑞醫藥 | 01276 | | 67.500 | -1.53% | 滬 通 600276 | | 57.310 | -1.46% | -4.67% |
| 中芯國際 | 00981 | | 67.750 | +0.45% | 滬 通 688981 | | 112.700 | +0.81% | +86.77% |
| 中國平安 | 02318 | | 69.500 | -2.32% | 滬 通 601318 | | 66.900 | -0.67% | +8.08% |
| 劍橋科技 | 06166 | | 69.550 | -2.80% | 滬 通 603083 | | 100.880 | -1.58% | +62.86% |
| 安井食品 | 02648 | | 78.950 | +1.67% | 滬 通 603345 | | 91.730 | +1.48% | +30.46% |
| 榮昌生物 | 09995 | | 79.100 | -2.29% | 滬 通 688331 | | 99.680 | -0.52% | +41.49% |
| 中國移動 | 00941 | | 80.000 | -0.50% | 滬 通 600941 | | 95.110 | -0.26% | +33.49% |
| 凱萊英 | 06821 | | 83.650 | 0.00% | 深 通 002821 | | 102.060 | -0.43% | +36.99% |
| 美的集團 | 00300 | | 87.600 | -1.68% | 深 通 000333 | | 79.540 | -1.13% | +1.95% |
| 長飛光纖光纜 | 06869 | | 91.200 | +5.43% | 滬 通 601869 | | 174.770 | +8.04% | +115.17% |
| 比亞迪股份 | 01211 | | 92.500 | +1.37% | 深 通 002594 | | 89.820 | -0.32% | +9.03% |
| 中國中免 | 01880 | | 93.100 | +1.03% | 滬 通 601888 | | 92.350 | -0.13% | +11.38% |
| 賽力斯 | 09927 | | 96.300 | -0.77% | 滬 通 601127 | | 109.080 | -0.20% | +27.18% |
| 華虹半導體 | 01347 | | 98.800 | -0.80% | 滬 通 688347 | | 130.260 | -0.56% | +48.03% |
| 豪威集團 | 00501 | | 104.900 | -0.10% | 滬 通 603501 | | 115.950 | -1.43% | +24.11% |
| 大族數控 | 03200 | | 111.600 | 0.00% | 深 通 301200 | | 147.160 | -6.03% | +48.06% |
| 藥明康德 | 02359 | | 115.000 | +1.50% | 滬 通 603259 | | 97.830 | +0.74% | -4.48% |
| FORTIOR | 01304 | | 129.000 | +1.82% | 滬 通 688279 | | 195.120 | +2.98% | +69.83% |
| 納芯微 | 02676 | | 137.000 | -4.80% | 滬 通 688052 | | 174.170 | -3.78% | +42.74% |
| 百濟神州 | 06160 | | 205.400 | -2.00% | 滬 通 688235 | | 272.500 | -1.13% | +48.96% |
| 東鵬飲料 | 09980 | | 271.000 | -1.74% | 滬 通 605499 | | 275.790 | +0.47% | +14.27% |
| 兆易創新 | 03986 | | 280.400 | -3.58% | 滬 通 603986 | | 276.170 | -0.57% | +10.59% |
| 寧德時代 | 03750 | | 503.500 | +2.17% | 深 通 300750 | | 369.110 | +1.70% | -17.69% |
| 港元兌人民幣今日中間價: 0.891 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/06 15:05 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |