AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
中石化油服010330.670+1.52%
600871
2.240+0.90%+284.41%
晨鳴紙業018120.7000.00%
000488
2.120-0.94%+248.23%
金隅集團020090.700+2.94%
601992
1.5000.00%+146.39%
北京北辰實業股份005880.7500.00%
601588
1.840-4.17%+182.08%
遼港股份028800.8000.00%
601880
1.530+2.00%+119.90%
重慶鋼鐵股份010530.9100.00%
601005
1.240+0.81%+56.68%
中遠海發028660.950+1.06%
601866
2.390+1.27%+189.27%
鄭州銀行061960.9600.00%
002936
1.760+0.57%+110.80%
上海石油化工股份003381.190+2.59%
600688
2.8900.00%+179.24%
中國能源建設039961.190+1.71%
601868
2.6300.00%+154.12%
鞍鋼股份003471.230+2.50%
000898
1.970+0.51%+84.16%
紅星美凱龍015281.240+0.81%
601828
2.300+0.88%+113.27%
中國中冶016181.450+1.40%
601618
2.640+1.15%+109.34%
東江環保008951.610-1.83%
002672
3.540+0.28%+152.81%
中州證券013751.690+1.81%
601375
3.760+0.54%+155.81%
馬鞍山鋼鐵股份003231.860+1.09%
600808
2.820+0.36%+74.33%
中鋁國際020682.090+1.46%
601068
4.980+0.61%+173.97%
廣深鐵路股份005252.250+0.45%
601333
3.020-0.33%+54.33%
復旦張江013492.270+1.79%
688505
6.710+0.45%+239.88%
弘業期貨036782.330+2.64%
001236
7.390+0.82%+264.68%
秦港股份033692.3400.00%
601326
3.450+1.47%+69.52%
廣汽集團022382.420+1.68%
601238
5.830+1.39%+177.00%
浙商銀行020162.560+0.79%
601916
3.060-0.65%+37.44%
萬科企業022022.6200.00%
000002
3.130+0.32%+37.36%
申萬宏源068062.690+1.89%
000166
4.480+1.36%+91.49%
凱盛新能011082.730+1.11%
600876
8.380-0.36%+252.94%
大眾公用016352.760-0.36%
600635
4.740-0.63%+97.47%
大唐發電009912.920+0.69%
601991
8.010+0.25%+215.41%
中廣核電力018163.030+0.66%
003816
4.330+2.12%+64.31%
京城機電股份001873.160+0.64%
600860
8.810+1.38%+220.56%
中國東方航空股份006703.300+5.10%
600115
3.890+5.14%+35.54%
中國光大銀行068183.350+1.21%
601818
3.200+0.95%+9.83%
新天綠色能源009563.360+1.51%
600956
8.080+2.80%+176.50%
中國通號039693.360+0.60%
688009
4.860-0.21%+66.31%
民生銀行019883.510+1.15%
600016
3.590+0.56%+17.60%
中國南方航空股份010553.550+3.80%
600029
5.240+4.38%+69.72%
中國中鐵003903.570+1.71%
601390
4.520+1.35%+45.58%
南京熊貓電子股份005533.680+1.94%
600775
10.220+1.89%+219.32%
上海電氣027273.870+3.75%
601727
7.290+2.82%+116.59%
天津創業環保股份010653.910+0.26%
600874
5.880+1.03%+72.91%
海普瑞099894.010+1.52%
002399
9.330+0.11%+167.52%
國聯民生014564.090+2.76%
601456
9.600+3.23%+169.88%
中國交通建設018004.150+0.73%
601800
6.340+0.96%+75.66%
中國石油化工股份003864.160+1.22%
600028
4.840+1.04%+33.78%
浙江世寶010574.300+1.66%
002703
15.530+1.37%+315.27%
中國國航007534.390+4.52%
601111
6.220+4.36%+62.91%
中國外運005984.440+1.37%
601598
5.770+0.87%+49.42%
華電國際電力股份010714.530+1.12%
600027
5.120+0.99%+29.96%
青島銀行038664.660+1.75%
002948
5.910+0.34%+45.82%
四川成渝高速公路001074.860+1.46%
601107
5.870+1.03%+38.88%
中國電信007284.990-0.40%
601728
6.210-0.48%+43.09%
中國鐵建011865.060+1.00%
601186
6.370+0.95%+44.75%
郵儲銀行016585.170+1.77%
601658
5.140+0.78%+14.31%
中國中車017665.430+2.07%
601766
5.750+0.70%+21.76%
中國人民保險集團013395.440+3.42%
601319
6.920+2.82%+46.26%
中國銀行039885.470+1.86%
601988
6.190-0.16%+30.12%
山東新華製藥股份007195.730+1.60%
000756
12.270+0.66%+146.21%
東方證券039585.810+1.93%
600958
8.990+1.93%+77.91%
龍源電力009166.040+0.67%
001289
17.680-0.67%+236.56%
農業銀行012886.050+2.89%
601288
6.670-0.15%+26.76%
綠色動力環保013306.120+1.38%
601330
8.330+2.21%+56.50%
山東墨龍005686.490+1.72%
002490
9.000+5.14%+59.45%
深圳高速公路股份005486.6900.00%
600548
8.570+0.47%+47.29%
重慶農村商業銀行036186.710+2.13%
601077
6.980+0.29%+19.61%
工商銀行013987.110+1.86%
601398
7.640-0.26%+23.55%
華能國際電力股份009027.120+1.28%
600011
8.130-0.49%+31.29%
青島港061987.390-0.14%
601298
9.020-2.38%+40.34%
第一拖拉機股份000387.460-0.53%
601038
11.440-0.35%+76.32%
中海油田服務028837.500+0.13%
601808
12.220-0.16%+87.34%
福萊特玻璃068657.560+0.53%
601865
10.880+0.28%+65.47%
中信銀行009987.630+1.19%
601998
7.610-0.39%+14.68%
光大證券061787.630+1.33%
601788
13.930-0.07%+109.92%
交通銀行033287.640+2.14%
601328
6.980+0.14%+5.05%
中國銀河068817.750+2.24%
601881
12.110+1.25%+79.67%
中聯重科011577.840+2.35%
000157
7.410+1.65%+8.67%
重慶銀行019638.670+2.00%
601963
11.790+0.09%+56.36%
中集集團020398.700-0.57%
000039
9.020-2.59%+19.21%
南華期貨股份026918.720+0.81%
603093
18.190+0.66%+139.85%
建設銀行009398.880+2.19%
601939
10.590-0.09%+37.12%
春立醫療018589.040+0.33%
688236
14.960+1.29%+90.28%
廣和通006389.220+1.88%
300638
20.120+3.71%+150.91%
新華文軒008119.580+0.21%
601811
11.990-1.64%+43.91%
中國鋁業026009.940+0.91%
601600
10.450+1.16%+20.88%
中國石油股份0085710.240+0.29%
601857
10.380+0.10%+16.55%
長城汽車0233310.400+1.46%
601633
17.890+2.11%+97.79%
諾誠健華0996910.590+2.32%
688428
21.740+2.79%+136.04%
江蘇寧滬高速公路0017711.140+1.18%
600377
12.290-0.65%+26.85%
金風科技0220811.220+2.47%
002202
21.830+3.31%+123.71%
國民技術0270111.610+0.61%
300077
22.380-0.80%+121.64%
中信建投証券0606611.780+2.26%
601066
25.030+1.79%+144.31%
上海醫藥0260711.800+1.55%
601607
16.210-0.19%+57.95%
中煤能源0189812.200+0.58%
601898
16.360+0.31%+54.19%
沃爾核材0998112.650+2.09%
002130
18.890+1.23%+71.70%
龍蟠科技0246513.030+3.83%
603906
23.640+1.11%+108.61%
中船防務0031713.440+3.31%
600685
25.770+2.59%+120.46%
華新建材0665513.460+0.90%
600801
18.650-0.64%+59.32%
億華通0240213.750+1.93%
688339
19.460+1.04%+62.73%
中遠海能0113813.810+5.66%
600026
17.220+3.42%+43.37%
兗礦能源0117114.050+0.36%
600188
22.960-0.61%+87.90%
中遠海控0191914.110+1.95%
601919
14.380+1.05%+17.18%
中創智領0056414.500+0.69%
601717
17.610+0.63%+39.64%
國泰海通0261114.570+2.75%
601211
17.320+0.58%+36.68%
吉宏股份0260314.790+2.57%
002803
21.320+1.19%+65.75%
康龍化成0375915.050+0.80%
300759
21.460-1.20%+63.95%
白雲山0087415.130+1.72%
600332
21.590+0.94%+64.07%
均勝電子0069915.400+2.19%
600699
24.120+2.51%+80.09%
招商證券0609915.570+1.90%
600999
17.360+0.70%+28.20%
復星醫藥0219616.220+0.81%
600196
22.030+1.15%+56.17%
昭衍新藥0612716.280+1.31%
603127
31.800+1.31%+124.59%
廣發証券0177616.460+2.05%
000776
19.660+2.66%+37.33%
昊海生物科技0682616.4800.00%
688366
30.870-0.03%+115.38%
君實生物0187716.790+1.82%
688180
30.130+2.38%+106.33%
HTSC0688616.910+1.75%
601688
19.570+1.45%+33.07%
安徽皖通高速公路0099516.970+1.07%
600012
16.950+1.01%+14.85%
洛陽鉬業0399317.450+4.12%
603993
18.180+4.66%+19.79%
埃斯頓0271517.530+5.41%
002747
34.100+2.25%+123.66%
金力永磁0668018.030+3.03%
300748
29.870+2.16%+90.49%
海螺水泥0091418.090+0.72%
600585
18.640+0.38%+18.48%
中金公司0390818.880+2.05%
601995
31.860+0.41%+94.03%
三一重工0603120.800+4.00%
600031
18.660+2.42%+3.15%
山東黃金0178721.400+1.71%
600547
27.440+1.82%+47.43%
美格智能0326821.480+2.19%
002881
41.320+0.71%+121.18%
安德利果汁0221821.580+11.53%
605198
64.800+10.00%+245.26%
海爾智家0669021.640+1.03%
600690
21.150+0.19%+12.38%
康希諾生物0618523.080+0.79%
688185
50.590+2.39%+152.03%
中國海洋石油0088324.740+0.08%
600938
33.420-1.18%+55.32%
中信証券0603025.320+2.26%
600030
25.820+1.22%+17.25%
藍思科技0661325.440+4.69%
300433
44.810+4.99%+102.53%
赤峰黃金0669325.540+2.08%
600988
29.010+2.65%+30.60%
龍旗科技0961125.740+1.74%
603341
35.810+1.19%+59.96%
東方電氣0107225.960+2.37%
600875
30.890+4.75%+36.82%
中興通訊0076326.320+0.46%
000063
37.100-1.88%+62.07%
麗珠醫藥0151326.540+0.38%
000513
31.630+0.80%+37.03%
鈞達股份0286527.160+1.57%
002865
64.910+1.61%+174.79%
邁威生物-B0249327.240+6.57%
688062
27.800+2.09%+17.34%
海信家電0092127.300+2.86%
000921
29.420+0.41%+23.91%
上海復旦0138527.300+2.32%
688385
54.740+2.68%+130.55%
中國人壽0262829.180+3.26%
601628
35.280+2.77%+39.02%
三花智控0205029.580+2.92%
002050
46.970+2.80%+82.58%
中偉新材0257929.940+2.18%
300919
47.240+3.48%+81.42%
紫金礦業0289930.080+3.37%
601899
28.210+3.22%+7.83%
可孚醫療0118730.340+0.93%
301087
43.900+0.53%+66.37%
順豐控股0693630.800-0.19%
002352
34.430+0.29%+28.53%
中國太保0260131.360+2.02%
601601
32.510+1.40%+19.20%
海天味業0328831.600-0.94%
603288
35.260+0.26%+28.30%
牧原股份0271431.720+0.13%
002714
34.180+0.06%+23.90%
泰格醫藥0334732.040-0.68%
300347
38.940-1.91%+39.74%
江西銅業股份0035833.320+5.04%
600362
41.450+3.26%+43.04%
濰柴動力0233835.880+4.79%
000338
28.630+3.85%-8.25%
百奧賽圖-B0231538.5000.00%
688796
88.980+1.81%+165.74%
先導智能0047040.360+2.49%
300450
42.580+1.94%+21.31%
時代電氣0389840.480+1.20%
688187
54.730-0.09%+55.46%
中國神華0108845.460+0.53%
601088
46.630-1.40%+17.94%
天齊鋰業0969645.620+2.01%
002466
61.190+0.31%+54.22%
招商銀行0396848.860+1.37%
600036
38.910+0.47%-8.44%
青島啤酒股份0016849.440-0.12%
600600
60.140-0.91%+39.86%
新華保險0133650.200+2.58%
601336
60.860+2.77%+39.40%
福耀玻璃0360652.950+0.47%
600660
52.490+0.15%+13.98%
恒瑞醫藥0127653.150+1.14%
600276
47.390+0.87%+2.52%
中國中免0188055.100+1.47%
601888
57.430+0.74%+19.84%
賽力斯0992757.300+0.53%
601127
67.650-0.09%+35.75%
中國平安0231857.850+1.76%
601318
53.520+1.67%+6.37%
贛鋒鋰業0177259.400+1.97%
002460
70.090+0.21%+35.67%
大金重工0108160.100+0.33%
002487
58.950+0.80%+12.78%
兆威機電0269264.150+3.55%
003021
100.830+3.30%+80.72%
榮昌生物0999571.200+2.23%
688331
109.090+3.71%+76.17%
安井食品0264872.500-1.02%
603345
88.450-0.06%+40.28%
國恩科技0276872.850+4.00%
002768
68.360+2.05%+7.89%
豪威集團0050174.800+1.63%
603501
86.050+1.03%+32.27%
中芯國際0098175.450+2.93%
688981
130.560+2.48%+98.96%
中國移動0094182.050+0.24%
600941
95.340-0.66%+33.60%
華勤技術0329682.700+3.44%
603296
107.850+2.93%+49.95%
比亞迪股份0121185.950+1.18%
002594
90.230+0.48%+20.71%
天岳先進0263187.700+1.80%
688234
126.770+0.67%+66.20%
美的集團0030091.450+0.94%
000333
83.410-2.27%+4.87%
凱萊英0682192.400+1.82%
002821
114.680+0.94%+42.71%
藥明康德02359123.800+0.32%
603259
96.870-0.21%-10.03%
FORTIOR01304124.800+2.55%
688279
210.180+1.49%+93.64%
劍橋科技06166125.900+6.79%
603083
181.930+6.34%+66.15%
東鵬飲料09980128.700-2.20%
605499
132.300-0.62%+18.20%
華虹宏力01347148.800+6.82%
688347
228.690+3.32%+76.71%
大族數控03200156.400+3.23%
301200
279.690+6.31%+105.62%
百濟神州06160157.100+1.09%
688235
211.190+1.53%+54.57%
廣合科技01989169.000+2.74%
001389
184.060+4.15%+25.23%
納芯微02676183.300+2.35%
688052
245.100+3.28%+53.75%
長飛光纖光纜06869233.600+1.30%
601869
441.600-0.21%+117.36%
瀾起科技06809383.400+5.04%
688008
236.950+3.61%-28.94%
勝宏科技02476396.400+4.65%
300476
340.050+4.48%-1.37%
寧德時代03750671.000+1.36%
300750
390.230+2.10%-33.13%
兆易創新03986723.000+5.24%
603986
500.280+3.47%-20.44%
港元兌人民幣今日中間價: 0.870
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/06/12 10:01
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。