| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中石化油服 | 01033 |  | 0.630 | 0.00% | 滬 通 600871 |  | 2.150 | -0.92% | +292.53% |
| 金隅集團 | 02009 | | 0.630 | -1.56% | 滬 通 601992 | | 1.470 | -2.00% | +168.38% |
| 晨鳴紙業 | 01812 | | 0.690 | -2.82% | 深 通 000488 | | 2.080 | 0.00% | +246.73% |
| 北京北辰實業股份 | 00588 | | 0.770 | 0.00% | 滬 通 601588 | | 1.770 | -1.67% | +164.40% |
| 遼港股份 | 02880 | | 0.790 | -1.25% | 滬 通 601880 | | 1.510 | -0.66% | +119.85% |
| 中遠海發 | 02866 | | 0.920 | -2.13% | 滬 通 601866 | | 2.360 | -2.08% | +195.05% |
| 鄭州銀行 | 06196 | | 0.930 | -1.06% | 深 通 002936 | | 1.720 | -1.71% | +112.73% |
| 重慶鋼鐵股份 | 01053 |  | 1.010 | +8.60% | 滬 通 601005 | | 1.230 | +0.82% | +40.07% |
| 上海石油化工股份 | 00338 | | 1.170 | -2.50% | 滬 通 600688 | | 3.070 | +0.33% | +201.81% |
| 紅星美凱龍 | 01528 | | 1.170 | -2.50% | 滬 通 601828 | | 2.210 | -0.90% | +117.26% |
| 鞍鋼股份 | 00347 | | 1.190 | -3.25% | 深 通 000898 | | 2.000 | +0.50% | +93.31% |
| 中國能源建設 | 03996 | | 1.200 | -1.64% | 滬 通 601868 | | 2.770 | -4.15% | +165.51% |
| 中國中冶 | 01618 | | 1.420 | -2.74% | 滬 通 601618 | | 2.670 | -2.91% | +116.27% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.700 | -3.41% | 滬 通 600808 | | 2.750 | +0.73% | +86.06% |
| 中州證券 | 01375 | | 1.740 | -1.70% | 滬 通 601375 | | 3.950 | -3.19% | +161.11% |
| 東江環保 | 00895 | | 1.750 | -9.79% | 深 通 002672 | | 3.390 | -7.12% | +122.81% |
| 中鋁國際 | 02068 | | 2.020 | -2.42% | 滬 通 601068 | | 4.750 | -4.04% | +170.47% |
| 廣深鐵路股份 | 00525 | | 2.100 | -1.87% | 滬 通 601333 | | 2.980 | -0.67% | +63.22% |
| 廣汽集團 | 02238 | | 2.260 | -2.59% | 滬 通 601238 | | 5.510 | -3.67% | +180.43% |
| 浙商銀行 | 02016 | | 2.310 | -1.28% | 滬 通 601916 | | 3.000 | -1.32% | +49.38% |
| 秦港股份 | 03369 | | 2.350 | -2.08% | 滬 通 601326 | | 3.290 | -2.95% | +61.03% |
| 弘業期貨 | 03678 | | 2.420 | -2.81% | 深 通 001236 | | 7.430 | -2.62% | +253.14% |
| 萬科企業 | 02202 | | 2.450 | -3.54% | 深 通 000002 | | 3.100 | +0.32% | +45.54% |
| 復旦張江 | 01349 | | 2.530 | +11.95% | 滬 通 688505 | | 7.360 | +8.88% | +234.60% |
| 大眾公用 | 01635 | | 2.580 | -2.27% | 滬 通 600635 | | 4.620 | -0.86% | +105.97% |
| 申萬宏源 | 06806 | | 2.580 | -3.01% | 深 通 000166 | | 4.440 | -2.85% | +97.94% |
| 大唐發電 | 00991 | | 2.760 | -3.16% | 滬 通 601991 | | 8.700 | -4.71% | +262.56% |
| 中廣核電力 | 01816 | | 2.860 | -1.38% | 深 通 003816 | | 4.090 | -2.39% | +64.49% |
| 凱盛新能 | 01108 | | 2.960 | -9.20% | 滬 通 600876 | | 9.610 | +2.02% | +273.43% |
| 京城機電股份 | 00187 | | 3.230 | -4.72% | 滬 通 600860 | | 8.710 | -4.29% | +210.16% |
| 中國光大銀行 | 06818 | | 3.290 | -1.50% | 滬 通 601818 | | 3.100 | -1.59% | +8.38% |
| 新天綠色能源 | 00956 | | 3.320 | -1.19% | 滬 通 600956 | | 7.770 | -3.96% | +169.19% |
| 中國通號 | 03969 | | 3.330 | -1.48% | 滬 通 688009 | | 4.910 | -1.41% | +69.59% |
| 民生銀行 | 01988 | | 3.460 | -1.14% | 滬 通 600016 | | 3.500 | -1.69% | +16.35% |
| 中國東方航空股份 | 00670 | | 3.500 | -3.85% | 滬 通 600115 | | 3.940 | -3.43% | +29.48% |
| 中國中鐵 | 00390 | | 3.610 | -1.64% | 滬 通 601390 | | 4.540 | -2.99% | +44.65% |
| 中國南方航空股份 | 01055 | | 3.660 | -4.44% | 滬 通 600029 | | 5.290 | -2.94% | +66.25% |
| 天津創業環保股份 | 01065 | | 3.800 | -2.06% | 滬 通 600874 | | 5.690 | -1.22% | +72.23% |
| 南京熊貓電子股份 | 00553 | | 3.830 | -4.01% | 滬 通 600775 | | 10.620 | -3.54% | +218.93% |
| 上海電氣 | 02727 | | 3.830 | -1.80% | 滬 通 601727 | | 7.340 | -1.08% | +120.43% |
| 海普瑞 | 09989 | | 3.900 | +1.04% | 深 通 002399 | | 8.880 | -0.45% | +161.89% |
| 國聯民生 | 01456 | | 4.000 | -0.77% | 滬 通 601456 | | 9.370 | -1.99% | +169.43% |
| 中國交通建設 | 01800 | | 4.060 | -1.93% | 滬 通 601800 | | 6.130 | -4.07% | +73.66% |
| 浙江世寶 | 01057 | | 4.100 | -3.76% | 深 通 002703 | | 15.530 | -3.00% | +335.67% |
| 中國外運 | 00598 | | 4.110 | -3.29% | 滬 通 601598 | | 5.500 | -1.96% | +53.92% |
| 中國石油化工股份 | 00386 | | 4.160 | -2.12% | 滬 通 600028 | | 4.760 | -1.86% | +31.61% |
| 華電國際電力股份 | 01071 | | 4.220 | -2.54% | 滬 通 600027 | | 4.800 | -3.23% | +30.83% |
| 青島銀行 | 03866 | | 4.390 | -2.88% | 深 通 002948 | | 5.570 | -3.47% | +45.94% |
| 中國國航 | 00753 | | 4.500 | -3.85% | 滬 通 601111 | | 6.240 | -3.56% | +59.49% |
| 中國電信 | 00728 | | 4.620 | -1.91% | 滬 通 601728 | | 5.700 | -1.55% | +41.91% |
| 四川成渝高速公路 | 00107 | | 4.690 | -0.85% | 滬 通 601107 | | 5.330 | -1.66% | +30.72% |
| 山東墨龍 | 00568 | | 4.790 | -3.43% | 深 通 002490 | | 7.030 | -5.26% | +68.81% |
| 中國鐵建 | 01186 | | 4.910 | -1.41% | 滬 通 601186 | | 6.320 | -2.47% | +48.05% |
| 郵儲銀行 | 01658 | | 4.960 | -1.59% | 滬 通 601658 | | 4.870 | -2.21% | +12.93% |
| 中國人民保險集團 | 01339 | | 5.180 | -5.47% | 滬 通 601319 | | 6.670 | -4.71% | +48.11% |
| 中國中車 | 01766 | | 5.220 | -2.43% | 滬 通 601766 | | 5.590 | -2.44% | +23.17% |
| 中國銀行 | 03988 | | 5.230 | -1.69% | 滬 通 601988 | | 5.810 | -2.19% | +27.78% |
| 龍源電力 | 00916 | | 5.380 | -4.44% | 深 通 001289 | | 16.770 | -3.45% | +258.53% |
| 山東新華製藥股份 | 00719 | | 5.550 | -0.54% | 深 通 000756 | | 12.030 | +0.17% | +149.31% |
| 農業銀行 | 01288 | | 5.690 | -2.40% | 滬 通 601288 | | 6.390 | -2.14% | +29.17% |
| 綠色動力環保 | 01330 | | 5.710 | -1.89% | 滬 通 601330 | | 7.760 | -3.60% | +56.31% |
| 東方證券 | 03958 | | 5.830 | -3.32% | 滬 通 600958 | | 9.250 | -2.32% | +82.49% |
| 重慶農村商業銀行 | 03618 | | 6.200 | -3.13% | 滬 通 601077 | | 6.330 | -3.36% | +17.43% |
| 南華期貨股份 | 02691 | | 6.220 | -3.12% | 滬 通 603093 | | 20.280 | -2.36% | +275.02% |
| 深圳高速公路股份 | 00548 | | 6.450 | -1.53% | 滬 通 600548 | | 8.230 | -3.52% | +46.76% |
| 華能國際電力股份 | 00902 | | 6.530 | -2.83% | 滬 通 600011 | | 7.710 | -2.65% | +35.81% |
| 工商銀行 | 01398 | | 6.870 | -2.42% | 滬 通 601398 | | 7.180 | -2.45% | +20.21% |
| 第一拖拉機股份 | 00038 | | 6.900 | -4.03% | 滬 通 601038 | | 11.500 | 0.00% | +91.70% |
| 中海油田服務 | 02883 | | 6.950 | -3.20% | 滬 通 601808 | | 11.860 | -1.17% | +96.28% |
| 福萊特玻璃 | 06865 | | 6.990 | -2.92% | 滬 通 601865 | | 10.650 | -1.84% | +75.25% |
| 青島港 | 06198 | | 7.150 | -2.06% | 滬 通 601298 | | 8.300 | -2.81% | +33.52% |
| 交通銀行 | 03328 | | 7.310 | -1.62% | 滬 通 601328 | | 6.720 | -2.61% | +5.74% |
| 中信銀行 | 00998 | | 7.350 | -2.00% | 滬 通 601998 | | 7.390 | -2.25% | +15.65% |
| 光大證券 | 06178 | | 7.650 | -1.67% | 滬 通 601788 | | 14.260 | -2.33% | +114.40% |
| 中國銀河 | 06881 | | 7.660 | -3.28% | 滬 通 601881 | | 12.240 | -3.62% | +83.79% |
| 中聯重科 | 01157 | | 7.980 | -2.56% | 深 通 000157 | | 7.540 | -1.18% | +8.68% |
| 重慶銀行 | 01963 | | 8.110 | -2.41% | 滬 通 601963 | | 11.050 | -1.87% | +56.72% |
| 中國鋁業 | 02600 | | 8.550 | -2.84% | 滬 通 601600 | | 9.410 | -5.62% | +26.59% |
| 建設銀行 | 00939 | | 8.600 | -1.26% | 滬 通 601939 | | 9.950 | -1.78% | +33.08% |
| 中集集團 | 02039 | | 8.670 | -3.24% | 深 通 000039 | | 9.090 | 0.00% | +20.59% |
| 春立醫療 | 01858 | | 8.750 | -0.57% | 滬 通 688236 | | 15.180 | +1.81% | +99.54% |
| 廣和通 | 00638 | | 8.780 | -1.57% | 深 通 300638 | | 20.250 | +0.85% | +165.28% |
| 新華文軒 | 00811 | | 9.010 | -1.96% | 滬 通 601811 | | 11.610 | -0.94% | +48.21% |
| 中國石油股份 | 00857 | | 9.200 | -2.57% | 滬 通 601857 | | 9.630 | -1.43% | +20.40% |
| 長城汽車 | 02333 | | 9.860 | -3.43% | 滬 通 601633 | | 16.690 | -0.77% | +94.69% |
| 江蘇寧滬高速公路 | 00177 | | 10.050 | -1.37% | 滬 通 600377 | | 12.100 | -0.41% | +38.48% |
| 金風科技 | 02208 | | 10.630 | -1.94% | 深 通 002202 | | 22.360 | +1.73% | +141.94% |
| 諾誠健華 | 09969 | | 10.840 | +4.73% | 滬 通 688428 | | 24.460 | +9.59% | +159.54% |
| 中煤能源 | 01898 | | 11.040 | -2.30% | 滬 通 601898 | | 13.680 | -2.29% | +42.53% |
| 國民技術 | 02701 | | 11.380 | -1.04% | 深 通 300077 | | 23.440 | +1.25% | +136.91% |
| 上海醫藥 | 02607 | | 11.940 | -0.33% | 滬 通 601607 | | 15.960 | -0.93% | +53.75% |
| 中信建投証券 | 06066 | | 11.970 | -3.08% | 滬 通 601066 | | 25.330 | -2.28% | +143.40% |
| 兗礦能源 | 01171 | | 12.470 | -1.89% | 滬 通 600188 | | 19.590 | -2.29% | +80.69% |
| 龍蟠科技 | 02465 | | 12.550 | -7.99% | 滬 通 603906 | | 23.690 | -5.13% | +117.12% |
| 沃爾核材 | 09981 | | 12.990 | -1.37% | 深 通 002130 | | 20.440 | -0.92% | +80.99% |
| 華新建材 | 06655 | | 13.100 | -6.56% | 滬 通 600801 | | 18.740 | -1.37% | +64.54% |
| 中船防務 | 00317 | | 13.230 | -3.85% | 滬 通 600685 | | 26.650 | -1.84% | +131.69% |
| 中遠海控 | 01919 | | 13.540 | -1.88% | 滬 通 601919 | | 13.890 | -1.07% | +17.99% |
| 億華通 | 02402 | | 13.680 | -1.51% | 滬 通 688339 | | 20.000 | -0.30% | +68.16% |
| 中創智領 | 00564 | | 13.870 | -2.19% | 滬 通 601717 | | 16.230 | -2.23% | +34.59% |
| 均勝電子 | 00699 | | 14.470 | -2.82% | 滬 通 600699 | | 24.590 | -1.01% | +95.46% |
| 國泰海通 | 02611 | | 14.660 | -2.27% | 滬 通 601211 | | 17.330 | -2.48% | +35.97% |
| 白雲山 | 00874 | | 14.830 | -0.94% | 滬 通 600332 | | 20.890 | -1.04% | +62.02% |
| 康龍化成 | 03759 | | 15.300 | +1.66% | 深 通 300759 | | 22.810 | +2.89% | +71.48% |
| 吉宏股份 | 02603 | | 15.540 | +0.91% | 深 通 002803 | | 23.660 | +4.37% | +75.12% |
| 復星醫藥 | 02196 | | 15.780 | +0.13% | 滬 通 600196 | | 21.940 | +1.67% | +59.92% |
| 昊海生物科技 | 06826 | | 16.020 | -0.44% | 滬 通 688366 | | 30.350 | +0.50% | +117.91% |
| 中遠海能 | 01138 | | 16.270 | -1.15% | 滬 通 600026 | | 19.110 | -2.95% | +35.10% |
| 君實生物 | 01877 | | 16.340 | +2.83% | 滬 通 688180 | | 30.250 | +2.93% | +112.94% |
| 安徽皖通高速公路 | 00995 | | 16.620 | +1.84% | 滬 通 600012 | | 16.040 | -1.17% | +11.01% |
| 招商證券 | 06099 | | 16.920 | -2.37% | 滬 通 600999 | | 18.710 | -2.04% | +27.19% |
| 廣發証券 | 01776 | | 17.200 | -1.71% | 深 通 000776 | | 20.780 | -2.99% | +38.96% |
| HTSC | 06886 | | 17.270 | -0.06% | 滬 通 601688 | | 19.730 | -3.28% | +31.40% |
| 昭衍新藥 | 06127 | | 17.440 | +6.73% | 滬 通 603127 | | 35.660 | +9.99% | +135.18% |
| 海螺水泥 | 00914 | | 17.890 | +0.17% | 滬 通 600585 | | 17.750 | -2.69% | +14.12% |
| 洛陽鉬業 | 03993 | | 18.890 | -2.78% | 滬 通 603993 | | 20.080 | -0.45% | +22.27% |
| 金力永磁 | 06680 | | 19.250 | -0.31% | 深 通 300748 | | 32.950 | +2.04% | +96.88% |
| 埃斯頓 | 02715 | | 20.160 | +8.27% | 深 通 002747 | | 36.500 | +10.01% | +108.25% |
| 中金公司 | 03908 | | 20.160 | -2.23% | 滬 通 601995 | | 33.650 | -1.58% | +91.99% |
| 海爾智家 | 06690 | | 20.360 | -3.05% | 滬 通 600690 | | 19.830 | -3.22% | +12.03% |
| 三一重工 | 06031 | | 20.860 | -2.07% | 滬 通 600031 | | 18.360 | -2.91% | +1.24% |
| 美格智能 | 03268 | | 21.480 | +5.40% | 深 通 002881 | | 43.800 | +5.29% | +134.54% |
| 山東黃金 | 01787 | | 21.680 | -5.33% | 滬 通 600547 | | 26.960 | -4.60% | +43.03% |
| 安德利果汁 | 02218 | | 22.080 | -18.52% | 滬 通 605198 | | 77.490 | -10.00% | +303.66% |
| 中國海洋石油 | 00883 | | 22.160 | -2.98% | 滬 通 600938 | | 30.680 | -2.29% | +59.24% |
| 康希諾生物 | 06185 | | 22.580 | +0.98% | 滬 通 688185 | | 50.500 | +1.49% | +157.24% |
| 麗珠醫藥 | 01513 | | 24.160 | -0.41% | 深 通 000513 | | 29.430 | -0.17% | +40.11% |
| 龍旗科技 | 09611 | | 24.460 | -2.39% | 滬 通 603341 | | 37.930 | +0.11% | +78.36% |
| 海信家電 | 00921 | | 24.940 | -2.43% | 深 通 000921 | | 27.170 | -2.55% | +25.31% |
| 中興通訊 | 00763 | | 25.260 | -2.92% | 深 通 000063 | | 37.610 | -0.08% | +71.26% |
| 鈞達股份 | 02865 | | 25.580 | -7.45% | 深 通 002865 | | 63.880 | -4.41% | +187.24% |
| 東方電氣 | 01072 | | 26.040 | +2.28% | 滬 通 600875 | | 32.660 | +3.00% | +44.26% |
| 邁威生物－Ｂ | 02493 | | 26.160 | +2.59% | 滬 通 688062 | | 27.610 | +1.84% | +21.40% |
| 中信証券 | 06030 | | 26.800 | -3.32% | 滬 通 600030 | | 26.700 | -2.45% | +14.59% |
| 赤峰黃金 | 06693 | | 27.400 | -5.06% | 滬 通 600988 | | 31.020 | -4.55% | +30.22% |
| 三花智控 | 02050 | | 27.680 | +0.66% | 深 通 002050 | | 45.370 | +1.73% | +88.53% |
| 中國人壽 | 02628 | | 28.300 | -5.67% | 滬 通 601628 | | 34.110 | -4.75% | +38.63% |
| 中偉新材 | 02579 | | 28.600 | -4.48% | 深 通 300919 | | 48.300 | -1.97% | +94.25% |
| 可孚醫療 | 01187 | | 28.740 | -0.21% | 深 通 301087 | | 44.990 | +0.78% | +80.05% |
| 中國太保 | 02601 | | 28.840 | -5.69% | 滬 通 601601 | | 30.500 | -5.25% | +21.64% |
| 順豐控股 | 06936 | | 28.900 | -3.15% | 深 通 002352 | | 31.460 | -2.30% | +25.21% |
| 藍思科技 | 06613 | | 29.380 | +3.89% | 深 通 300433 | | 56.050 | +9.45% | +119.43% |
| 海天味業 | 03288 | | 29.400 | -2.00% | 滬 通 603288 | | 32.640 | -2.04% | +27.70% |
| 上海復旦 | 01385 | | 29.580 | +0.34% | 滬 通 688385 | | 61.150 | +3.63% | +137.78% |
| 牧原股份 | 02714 | | 30.360 | -1.43% | 深 通 002714 | | 33.900 | -2.19% | +28.43% |
| 泰格醫藥 | 03347 | | 30.880 | -0.37% | 深 通 300347 | | 40.280 | +0.22% | +50.03% |
| 紫金礦業 | 02899 | | 31.920 | -3.57% | 滬 通 601899 | | 29.510 | -3.02% | +6.34% |
| 先導智能 | 00470 | | 38.280 | -6.22% | 深 通 300450 | | 46.530 | -3.32% | +39.81% |
| 江西銅業股份 | 00358 | | 39.380 | +4.79% | 滬 通 600362 | | 53.310 | +10.01% | +55.71% |
| 濰柴動力 | 02338 | | 39.660 | +2.96% | 深 通 000338 | | 30.340 | +3.62% | -12.01% |
| 時代電氣 | 03898 | | 40.000 | -2.49% | 滬 通 688187 | | 58.200 | -0.72% | +67.35% |
| 百奧賽圖－Ｂ | 02315 | | 40.800 | +2.00% | 滬 通 688796 | | 95.930 | +8.68% | +170.44% |
| 中國神華 | 01088 | | 42.500 | -1.39% | 滬 通 601088 | | 41.610 | -0.60% | +12.61% |
| 天齊鋰業 | 09696 | | 43.820 | -5.64% | 深 通 002466 | | 62.000 | -3.19% | +62.74% |
| 青島啤酒股份 | 00168 | | 45.640 | -2.65% | 滬 通 600600 | | 54.560 | -2.75% | +37.50% |
| 招商銀行 | 03968 | | 47.400 | -2.11% | 滬 通 600036 | | 37.440 | -2.07% | -9.15% |
| 國恩科技 | 02768 | | 50.300 | -6.68% | 深 通 002768 | | 53.770 | +1.43% | +22.96% |
| 新華保險 | 01336 | | 50.550 | -2.98% | 滬 通 601336 | | 58.110 | -5.90% | +32.22% |
| 福耀玻璃 | 03606 | | 51.300 | -2.56% | 滬 通 600660 | | 50.360 | -0.65% | +12.91% |
| 中國中免 | 01880 | | 51.900 | -3.80% | 滬 通 601888 | | 55.470 | -2.39% | +22.93% |
| 賽力斯 | 09927 | | 52.850 | -3.47% | 滬 通 601127 | | 64.550 | -2.40% | +40.48% |
| 中國平安 | 02318 | | 54.100 | -3.57% | 滬 通 601318 | | 50.030 | -5.17% | +6.37% |
| 恒瑞醫藥 | 01276 | | 54.450 | +2.74% | 滬 通 600276 | | 48.950 | +4.17% | +3.40% |
| 贛鋒鋰業 | 01772 | | 56.400 | -6.85% | 深 通 002460 | | 69.210 | -2.96% | +41.14% |
| 兆威機電 | 02692 | | 61.200 | +0.91% | 深 通 003021 | | 97.600 | +0.88% | +83.43% |
| 大金重工 | 01081 | | 63.900 | -2.07% | 深 通 002487 | | 58.470 | -3.47% | +5.25% |
| 安井食品 | 02648 | | 67.150 | -1.18% | 滬 通 603345 | | 84.210 | -0.86% | +44.24% |
| 榮昌生物 | 09995 | | 69.800 | +3.56% | 滬 通 688331 | | 117.380 | +7.50% | +93.43% |
| 豪威集團 | 00501 | | 71.700 | -0.28% | 滬 通 603501 | | 90.130 | +0.01% | +44.59% |
| 中芯國際 | 00981 | | 75.800 | +0.07% | 滬 通 688981 | | 138.940 | +3.15% | +110.83% |
| 中國移動 | 00941 | | 79.550 | -1.55% | 滬 通 600941 | | 91.790 | -1.28% | +32.72% |
| 華勤技術 | 03296 | | 80.550 | -1.95% | 滬 通 603296 | | 80.940 | +1.86% | +15.58% |
| 比亞迪股份 | 01211 | | 81.500 | -0.49% | 深 通 002594 | | 86.880 | -0.68% | +22.61% |
| 美的集團 | 00300 | | 84.150 | -0.75% | 深 通 000333 | | 78.640 | -0.73% | +7.49% |
| 凱萊英 | 06821 | | 91.700 | +3.21% | 深 通 002821 | | 122.800 | +6.78% | +54.03% |
| 天岳先進 | 02631 | | 100.900 | -1.85% | 滬 通 688234 | | 152.250 | +1.73% | +73.56% |
| 東鵬飲料 | 09980 | | 115.500 | -2.37% | 滬 通 605499 | | 121.320 | -3.25% | +20.82% |
| FORTIOR | 01304 | | 120.500 | -0.66% | 滬 通 688279 | | 209.350 | -0.49% | +99.83% |
| 藥明康德 | 02359 | | 127.700 | +4.25% | 滬 通 603259 | | 102.630 | +4.51% | -7.56% |
| 劍橋科技 | 06166 | | 135.800 | +3.43% | 滬 通 603083 | | 212.650 | +4.60% | +80.11% |
| 百濟神州 | 06160 | | 162.600 | +3.30% | 滬 通 688235 | | 219.180 | +3.52% | +55.04% |
| 華虹宏力 | 01347 | | 165.500 | +3.96% | 滬 通 688347 | | 275.200 | +5.56% | +91.26% |
| 廣合科技 | 01989 | | 182.100 | -0.76% | 深 通 001389 | | 203.880 | -0.93% | +28.78% |
| 大族數控 | 03200 | | 198.400 | +9.01% | 深 通 301200 | | 335.980 | +2.41% | +94.78% |
| 納芯微 | 02676 | | 207.600 | +10.25% | 滬 通 688052 | | 261.540 | -1.23% | +44.91% |
| 長飛光纖光纜 | 06869 | | 227.200 | 0.00% | 滬 通 601869 | | 473.040 | +2.72% | +139.48% |
| 勝宏科技 | 02476 | | 416.400 | +1.56% | 深 通 300476 | | 368.010 | +1.75% | +1.65% |
| 瀾起科技 | 06809 | | 442.800 | +5.28% | 滬 通 688008 | | 267.500 | +1.91% | -30.52% |
| 寧德時代 | 03750 | | 702.500 | -1.20% | 深 通 300750 | | 390.220 | -2.20% | -36.11% |
| 兆易創新 | 03986 | | 900.000 | +6.76% | 滬 通 603986 | | 633.580 | +8.11% | -19.03% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/18 12:36 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |