| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 華勤技術 | 03296 |  | 0.00% | 滬 通 603296 |  | 105.080 | +4.61% | -- | |
| 北京北辰實業股份 | 00588 |  | 0.780 | -1.27% | 滬 通 601588 | | 1.790 | -1.65% | +162.01% |
| 金隅集團 | 02009 | | 0.780 | 0.00% | 滬 通 601992 | | 1.720 | -0.58% | +151.76% |
| 中石化油服 | 01033 | | 0.800 | -2.44% | 滬 通 600871 | | 2.670 | -1.48% | +281.04% |
| 遼港股份 | 02880 | | 0.850 | 0.00% | 滬 通 601880 | | 1.620 | 0.00% | +117.60% |
| 鄭州銀行 | 06196 | | 1.010 | -0.98% | 深 通 002936 | | 1.810 | -0.55% | +104.60% |
| 重慶鋼鐵股份 | 01053 | | 1.130 | -1.74% | 滬 通 601005 | | 1.400 | 0.00% | +41.45% |
| 晨鳴紙業 | 01812 | | 1.130 | -0.88% | 深 通 000488 | | 2.550 | 0.00% | +157.64% |
| 中遠海發 | 02866 | | 1.140 | -1.72% | 滬 通 601866 | | 2.700 | -1.10% | +170.40% |
| 上海石油化工股份 | 00338 | | 1.230 | -2.38% | 滬 通 600688 | | 2.790 | -0.36% | +158.97% |
| 紅星美凱龍 | 01528 | | 1.280 | -2.29% | 滬 通 601828 | | 2.370 | 0.00% | +111.39% |
| 中國能源建設 | 03996 | | 1.330 | 0.00% | 滬 通 601868 | | 2.980 | -0.67% | +155.81% |
| 鞍鋼股份 | 00347 | | 1.500 | -1.32% | 深 通 000898 | | 2.310 | 0.00% | +75.82% |
| 中國中冶 | 01618 | | 1.590 | 0.00% | 滬 通 601618 | | 2.950 | -0.34% | +111.83% |
| 中州證券 | 01375 | | 1.960 | +1.55% | 滬 通 601375 | | 4.040 | +1.00% | +135.33% |
| 東江環保 | 00895 | | 2.090 | -0.48% | 深 通 002672 | | 4.190 | +0.48% | +128.89% |
| 廣深鐵路股份 | 00525 | | 2.350 | -1.67% | 滬 通 601333 | | 3.060 | 0.00% | +48.66% |
| 浙商銀行 | 02016 | | 2.460 | -0.81% | 滬 通 601916 | | 2.970 | -0.67% | +37.84% |
| 秦港股份 | 03369 | | 2.470 | -0.80% | 滬 通 601326 | | 3.540 | -0.84% | +63.63% |
| 大唐發電 | 00991 | | 2.610 | -0.38% | 滬 通 601991 | | 4.150 | +0.97% | +81.54% |
| 中鋁國際 | 02068 | | 2.620 | -0.76% | 滬 通 601068 | | 6.320 | -0.47% | +175.40% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.680 | -0.37% | 滬 通 600808 | | 3.930 | 0.00% | +67.42% |
| 弘業期貨 | 03678 | | 2.760 | -0.36% | 深 通 001236 | | 9.180 | +0.11% | +279.74% |
| 復旦張江 | 01349 | | 2.800 | -0.71% | 滬 通 688505 | | 7.800 | +0.52% | +218.05% |
| 申萬宏源 | 06806 | | 2.830 | -0.35% | 深 通 000166 | | 4.690 | -0.21% | +89.21% |
| 萬科企業 | 02202 | | 2.980 | -1.65% | 深 通 000002 | | 3.880 | -0.51% | +48.65% |
| 大眾公用 | 01635 | | 3.070 | -0.97% | 滬 通 600635 | | 5.360 | -0.56% | +99.33% |
| 廣汽集團 | 02238 | | 3.160 | -0.63% | 滬 通 601238 | | 7.160 | -0.14% | +158.69% |
| 中國光大銀行 | 06818 | | 3.190 | +0.31% | 滬 通 601818 | | 3.180 | 0.00% | +13.81% |
| 中廣核電力 | 01816 | | 3.430 | +1.48% | 深 通 003816 | | 4.620 | +1.09% | +53.78% |
| 民生銀行 | 01988 | | 3.660 | -1.35% | 滬 通 600016 | | 3.740 | 0.00% | +16.67% |
| 中國通號 | 03969 | | 3.730 | +1.36% | 滬 通 688009 | | 5.350 | -0.19% | +63.76% |
| 凱盛新能 | 01108 | | 3.770 | -2.58% | 滬 通 600876 | | 9.810 | -0.91% | +197.08% |
| 新天綠色能源 | 00956 | | 3.870 | +0.78% | 滬 通 600956 | | 8.460 | +1.32% | +149.58% |
| 上海電氣 | 02727 | | 3.930 | -0.51% | 滬 通 601727 | | 8.060 | +0.25% | +134.15% |
| 中國中鐵 | 00390 | | 4.090 | +0.74% | 滬 通 601390 | | 5.260 | -0.76% | +46.83% |
| 中國東方航空股份 | 00670 | | 4.260 | +0.95% | 滬 通 600115 | | 4.590 | -0.86% | +23.01% |
| 華電國際電力股份 | 01071 | | 4.260 | +1.43% | 滬 通 600027 | | 4.800 | +0.84% | +28.64% |
| 中國南方航空股份 | 01055 | | 4.270 | -0.23% | 滬 通 600029 | | 5.720 | -1.04% | +52.94% |
| 京城機電股份 | 00187 | | 4.310 | -3.36% | 滬 通 600860 | | 11.220 | -1.23% | +197.21% |
| 天津創業環保股份 | 01065 | | 4.350 | +2.11% | 滬 通 600874 | | 6.190 | +0.81% | +62.46% |
| 中國石油化工股份 | 00386 | | 4.500 | -2.17% | 滬 通 600028 | | 5.440 | -1.09% | +38.02% |
| 中國交通建設 | 01800 | | 4.520 | -0.44% | 滬 通 601800 | | 7.290 | -1.09% | +84.14% |
| 國聯民生 | 01456 | | 4.600 | +0.88% | 滬 通 601456 | | 9.360 | +0.86% | +132.31% |
| 青島銀行 | 03866 | | 4.600 | -0.43% | 深 通 002948 | | 5.570 | 0.00% | +38.25% |
| 海普瑞 | 09989 | | 4.970 | +0.40% | 深 通 002399 | | 11.080 | +0.45% | +154.53% |
| 南京熊貓電子股份 | 00553 | | 5.030 | +2.24% | 滬 通 600775 | | 13.550 | +2.96% | +207.56% |
| 中國電信 | 00728 | | 5.030 | -0.40% | 滬 通 601728 | | 5.930 | -1.17% | +34.60% |
| 中國銀行 | 03988 | | 5.110 | -2.67% | 滬 通 601988 | | 5.840 | -1.52% | +30.48% |
| 中國外運 | 00598 | | 5.160 | -0.77% | 滬 通 601598 | | 6.120 | -1.13% | +35.41% |
| 中國中車 | 01766 | | 5.170 | -1.52% | 滬 通 601766 | | 6.020 | -1.15% | +32.94% |
| 郵儲銀行 | 01658 | | 5.180 | -1.33% | 滬 通 601658 | | 5.160 | -0.96% | +13.73% |
| 中國國航 | 00753 | | 5.190 | -1.89% | 滬 通 601111 | | 7.020 | -1.82% | +54.43% |
| 中國鐵建 | 01186 | | 5.400 | 0.00% | 滬 通 601186 | | 6.880 | -0.15% | +45.46% |
| 中國人民保險集團 | 01339 | | 5.430 | -0.18% | 滬 通 601319 | | 7.320 | -0.14% | +53.91% |
| 浙江世寶 | 01057 | | 5.690 | -1.39% | 深 通 002703 | | 20.580 | -0.44% | +312.94% |
| 四川成渝高速公路 | 00107 | | 5.910 | -0.84% | 滬 通 601107 | | 6.170 | 0.00% | +19.19% |
| 東方證券 | 03958 | | 5.990 | +1.18% | 滬 通 600958 | | 9.340 | 0.00% | +78.02% |
| 綠色動力環保 | 01330 | | 6.000 | -0.33% | 滬 通 601330 | | 8.690 | +5.59% | +65.36% |
| 農業銀行 | 01288 | | 6.170 | -1.28% | 滬 通 601288 | | 7.070 | -1.53% | +30.82% |
| 華能國際電力股份 | 00902 | | 6.300 | -0.63% | 滬 通 600011 | | 6.970 | -0.71% | +26.31% |
| 山東新華製藥股份 | 00719 | | 6.340 | -0.47% | 深 通 000756 | | 14.500 | +0.28% | +161.11% |
| 龍源電力 | 00916 | | 6.340 | -0.31% | 深 通 001289 | | 16.130 | +2.41% | +190.47% |
| 工商銀行 | 01398 | | 7.130 | -1.79% | 滬 通 601398 | | 7.520 | -1.31% | +20.42% |
| 重慶農村商業銀行 | 03618 | | 7.160 | -1.51% | 滬 通 601077 | | 7.430 | +0.41% | +18.48% |
| 交通銀行 | 03328 | | 7.230 | -1.09% | 滬 通 601328 | | 6.970 | -0.71% | +10.06% |
| 深圳高速公路股份 | 00548 | | 7.550 | +0.53% | 滬 通 600548 | | 9.150 | +0.11% | +38.37% |
| 青島港 | 06198 | | 7.720 | -0.64% | 滬 通 601298 | | 8.980 | +0.56% | +32.80% |
| 光大證券 | 06178 | | 8.070 | +0.25% | 滬 通 601788 | | 15.130 | -1.05% | +114.05% |
| 山東墨龍 | 00568 | | 8.090 | -3.58% | 深 通 002490 | | 8.880 | -1.88% | +25.32% |
| 中信銀行 | 00998 | | 8.240 | -1.55% | 滬 通 601998 | | 8.360 | -0.95% | +15.83% |
| 中聯重科 | 01157 | | 8.240 | -2.83% | 深 通 000157 | | 8.060 | -1.35% | +11.68% |
| 重慶銀行 | 01963 | | 8.360 | -0.95% | 滬 通 601963 | | 10.880 | -0.18% | +48.59% |
| 第一拖拉機股份 | 00038 | | 8.490 | -1.51% | 滬 通 601038 | | 12.670 | -0.86% | +70.38% |
| 中國銀河 | 06881 | | 8.620 | -0.69% | 滬 通 601881 | | 12.670 | -0.47% | +67.81% |
| 中海油田服務 | 02883 | | 8.650 | -0.92% | 滬 通 601808 | | 14.930 | -1.52% | +97.06% |
| 建設銀行 | 00939 | | 8.770 | -2.12% | 滬 通 601939 | | 9.790 | -0.61% | +27.45% |
| 福萊特玻璃 | 06865 | | 10.040 | -1.28% | 滬 通 601865 | | 14.710 | +0.41% | +67.28% |
| 中集集團 | 02039 | | 10.360 | -0.39% | 深 通 000039 | | 11.600 | +2.20% | +27.84% |
| 新華文軒 | 00811 | | 10.550 | +0.19% | 滬 通 601811 | | 13.690 | -1.37% | +48.15% |
| 江蘇寧滬高速公路 | 00177 | | 10.580 | -0.28% | 滬 通 600377 | | 12.170 | +1.08% | +31.33% |
| 中國石油股份 | 00857 | | 10.650 | +2.01% | 滬 通 601857 | | 11.450 | -0.17% | +22.75% |
| 南華期貨股份 | 02691 | | 10.910 | +0.46% | 滬 通 603093 | | 21.290 | +3.96% | +122.79% |
| 中信建投証券 | 06066 | | 11.030 | +0.55% | 滬 通 601066 | | 21.800 | +0.14% | +125.65% |
| 上海醫藥 | 02607 | | 11.800 | +0.17% | 滬 通 601607 | | 16.960 | -0.29% | +64.10% |
| 中國鋁業 | 02600 | | 11.940 | -0.42% | 滬 通 601600 | | 12.080 | -0.58% | +15.51% |
| 國民技術 | 02701 | | 12.490 | +4.52% | 深 通 300077 | | 22.550 | +6.67% | +106.13% |
| 埃斯頓 | 02715 | | 12.600 | -0.24% | 深 通 002747 | | 21.180 | 0.00% | +91.91% |
| 春立醫療 | 01858 | | 12.730 | -1.32% | 滬 通 688236 | | 20.360 | +0.15% | +82.60% |
| 中煤能源 | 01898 | | 13.280 | -0.52% | 滬 通 601898 | | 16.780 | +1.15% | +44.26% |
| 長城汽車 | 02333 | | 13.300 | -0.89% | 滬 通 601633 | | 20.450 | -1.02% | +75.55% |
| 吉宏股份 | 02603 | | 13.440 | +2.44% | 深 通 002803 | | 18.790 | +3.07% | +59.62% |
| 招商證券 | 06099 | | 13.710 | -0.15% | 滬 通 600999 | | 15.450 | -0.96% | +28.66% |
| 廣和通 | 00638 | | 13.950 | +2.65% | 深 通 300638 | | 26.570 | +2.79% | +117.46% |
| 國泰海通 | 02611 | | 14.230 | +0.14% | 滬 通 601211 | | 16.800 | +0.30% | +34.79% |
| 中遠海控 | 01919 | | 14.470 | -1.83% | 滬 通 601919 | | 14.460 | -1.09% | +14.09% |
| 兗礦能源 | 01171 | | 14.490 | -0.75% | 滬 通 600188 | | 19.880 | +1.84% | +56.64% |
| 諾誠健華 | 09969 | | 14.870 | +0.34% | 滬 通 688428 | | 29.800 | +0.40% | +128.80% |
| 中船防務 | 00317 | | 15.470 | -0.07% | 滬 通 600685 | | 30.580 | +0.16% | +125.68% |
| 龍蟠科技 | 02465 | | 15.800 | +5.62% | 滬 通 603906 | | 28.620 | +9.99% | +106.81% |
| 金風科技 | 02208 | | 16.190 | -2.53% | 深 通 002202 | | 26.230 | +0.38% | +84.97% |
| HTSC | 06886 | | 16.330 | +0.68% | 滬 通 601688 | | 19.380 | +2.22% | +35.49% |
| 安徽皖通高速公路 | 00995 | | 16.370 | +0.74% | 滬 通 600012 | | 15.810 | +0.06% | +10.26% |
| 安德利果汁 | 02218 | | 16.500 | 0.00% | 滬 通 605198 | | 46.630 | +3.23% | +222.65% |
| 白雲山 | 00874 | | 16.920 | -1.46% | 滬 通 600332 | | 22.700 | -0.26% | +53.17% |
| 華新建材 | 06655 | | 17.080 | -0.64% | 滬 通 600801 | | 22.740 | -1.04% | +52.00% |
| 廣發証券 | 01776 | | 17.150 | +1.30% | 深 通 000776 | | 20.390 | +2.57% | +35.74% |
| 均勝電子 | 00699 | | 17.590 | -2.87% | 滬 通 600699 | | 29.180 | +1.64% | +89.40% |
| 藍思科技 | 06613 | | 17.920 | -0.17% | 深 通 300433 | | 27.250 | +1.53% | +73.61% |
| 中遠海能 | 01138 | | 18.110 | -4.48% | 滬 通 600026 | | 21.900 | -2.19% | +38.06% |
| 中創智領 | 00564 | | 18.520 | -0.86% | 滬 通 601717 | | 20.120 | +0.40% | +24.03% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.140 | -1.02% | +49.41% |
| 洛陽鉬業 | 03993 | | 19.310 | -0.16% | 滬 通 603993 | | 20.090 | +0.05% | +18.78% |
| 復星醫藥 | 02196 | | 20.200 | +0.50% | 滬 通 600196 | | 25.590 | -0.16% | +44.63% |
| 海螺水泥 | 00914 | | 20.440 | -0.97% | 滬 通 600585 | | 21.800 | -1.04% | +21.77% |
| 中金公司 | 03908 | | 20.640 | +3.51% | 滬 通 601995 | | 34.100 | +0.50% | +88.62% |
| 金力永磁 | 06680 | | 20.640 | -2.55% | 深 通 300748 | | 33.590 | -0.86% | +85.80% |
| 沃爾核材 | 09981 | | 20.800 | +0.39% | 深 通 002130 | | 26.270 | +1.04% | +44.20% |
| 康龍化成 | 03759 | | 21.000 | 0.00% | 深 通 300759 | | 30.440 | +1.20% | +65.49% |
| 海爾智家 | 06690 | | 21.120 | -1.12% | 滬 通 600690 | | 20.680 | -0.72% | +11.79% |
| 海信家電 | 00921 | | 21.340 | -1.66% | 深 通 000921 | | 22.590 | -0.04% | +20.86% |
| 三一重工 | 06031 | | 21.360 | -2.56% | 滬 通 600031 | | 19.780 | -0.75% | +5.73% |
| 昊海生物科技 | 06826 | | 21.720 | +0.65% | 滬 通 688366 | | 38.800 | -0.18% | +103.95% |
| 龍旗科技 | 09611 | | 22.800 | -4.44% | 滬 通 603341 | | 38.290 | -1.21% | +91.74% |
| 昭衍新藥 | 06127 | | 23.000 | +1.05% | 滬 通 603127 | | 37.720 | +0.91% | +87.24% |
| 美格智能 | 03268 | | 23.760 | -2.70% | 深 通 002881 | | 39.740 | +0.79% | +90.96% |
| 中興通訊 | 00763 | | 25.260 | +6.49% | 深 通 000063 | | 37.340 | +6.08% | +68.77% |
| 中國海洋石油 | 00883 | | 26.880 | +1.05% | 滬 通 600938 | | 37.090 | -0.94% | +57.54% |
| 中國人壽 | 02628 | | 27.280 | -0.87% | 滬 通 601628 | | 37.080 | -0.72% | +55.18% |
| 中信証券 | 06030 | | 27.400 | +1.78% | 滬 通 600030 | | 26.710 | +1.56% | +11.30% |
| 君實生物 | 01877 | | 27.920 | -0.71% | 滬 通 688180 | | 42.370 | +0.12% | +73.26% |
| 麗珠醫藥 | 01513 | | 28.120 | -2.63% | 深 通 000513 | | 33.700 | +0.06% | +36.83% |
| 三花智控 | 02050 | | 30.860 | -2.09% | 深 通 002050 | | 46.090 | -0.04% | +70.52% |
| 山東黃金 | 01787 | | 31.160 | -4.18% | 滬 通 600547 | | 37.250 | -1.46% | +36.48% |
| 中國太保 | 02601 | | 32.280 | -2.00% | 滬 通 601601 | | 37.050 | 0.00% | +31.04% |
| 鈞達股份 | 02865 | | 32.360 | -5.10% | 深 通 002865 | | 79.100 | -2.65% | +179.07% |
| 濰柴動力 | 02338 | | 33.120 | +3.57% | 深 通 000338 | | 27.980 | +3.90% | -3.55% |
| 康希諾生物 | 06185 | | 33.920 | -0.64% | 滬 通 688185 | | 68.680 | +0.62% | +131.17% |
| 順豐控股 | 06936 | | 35.260 | -0.34% | 深 通 002352 | | 36.800 | -0.19% | +19.16% |
| 海天味業 | 03288 | | 36.360 | -1.46% | 滬 通 603288 | | 39.830 | -2.02% | +25.07% |
| 時代電氣 | 03898 | | 37.200 | -1.01% | 滬 通 688187 | | 52.000 | -0.27% | +59.59% |
| 中偉新材 | 02579 | | 37.480 | -0.64% | 深 通 300919 | | 58.200 | +0.95% | +77.29% |
| 紫金礦業 | 02899 | | 37.840 | -0.94% | 滬 通 601899 | | 35.530 | -0.37% | +7.20% |
| 江西銅業股份 | 00358 | | 38.360 | -1.29% | 滬 通 600362 | | 45.950 | -0.58% | +36.76% |
| 牧原股份 | 02714 | | 40.020 | -6.14% | 深 通 002714 | | 44.720 | -1.67% | +27.58% |
| 東方電氣 | 01072 | | 41.580 | +0.10% | 滬 通 600875 | | 42.210 | +0.48% | +15.90% |
| 赤峰黃金 | 06693 | | 41.940 | -1.13% | 滬 通 600988 | | 43.220 | -2.50% | +17.65% |
| 泰格醫藥 | 03347 | | 42.680 | -0.65% | 深 通 300347 | | 57.390 | +0.37% | +53.52% |
| 上海復旦 | 01385 | | 44.880 | -0.09% | 滬 通 688385 | | 76.000 | -0.68% | +93.34% |
| 中國神華 | 01088 | | 46.520 | -0.13% | 滬 通 601088 | | 45.870 | -0.24% | +12.58% |
| 新華保險 | 01336 | | 49.920 | -0.66% | 滬 通 601336 | | 63.690 | -0.36% | +45.66% |
| 招商銀行 | 03968 | | 50.900 | -0.88% | 滬 通 600036 | | 39.740 | -0.33% | -10.86% |
| 青島啤酒股份 | 00168 | | 51.250 | +0.49% | 滬 通 600600 | | 61.860 | -0.26% | +37.81% |
| 國恩科技 | 02768 | | 52.000 | +0.39% | 深 通 002768 | | 52.260 | +1.48% | +14.74% |
| 百奧賽圖－Ｂ | 02315 | | 56.350 | -1.31% | 滬 通 688796 | | 98.220 | +0.95% | +99.00% |
| 先導智能 | 00470 | | 57.950 | +2.21% | 深 通 300450 | | 58.800 | +0.38% | +15.85% |
| 天齊鋰業 | 09696 | | 59.000 | +0.51% | 深 通 002466 | | 70.730 | +0.03% | +36.87% |
| 中芯國際 | 00981 | | 59.300 | -1.33% | 滬 通 688981 | | 107.870 | +0.38% | +107.68% |
| 中國平安 | 02318 | | 61.300 | -0.24% | 滬 通 601318 | | 58.030 | 0.00% | +8.08% |
| 天岳先進 | 02631 | | 62.500 | +2.38% | 滬 通 688234 | | 103.360 | +7.06% | +88.81% |
| 福耀玻璃 | 03606 | | 63.350 | +0.80% | 滬 通 600660 | | 60.390 | +0.32% | +8.84% |
| 兆威機電 | 02692 | | 66.050 | -0.08% | 深 通 003021 | | 100.680 | +0.40% | +74.03% |
| 中國中免 | 01880 | | 66.650 | -0.37% | 滬 通 601888 | | 66.630 | -0.95% | +14.14% |
| 恒瑞醫藥 | 01276 | | 66.850 | -0.08% | 滬 通 600276 | | 55.440 | -0.56% | -5.32% |
| 贛鋒鋰業 | 01772 | | 78.300 | -2.61% | 深 通 002460 | | 82.220 | -1.37% | +19.89% |
| 安井食品 | 02648 | | 78.700 | -0.25% | 滬 通 603345 | | 94.600 | -0.97% | +37.24% |
| 賽力斯 | 09927 | | 80.050 | -1.05% | 滬 通 601127 | | 90.470 | +0.58% | +29.03% |
| 中國移動 | 00941 | | 83.400 | -0.36% | 滬 通 600941 | | 95.820 | -0.87% | +31.17% |
| 豪威集團 | 00501 | | 84.750 | +1.56% | 滬 通 603501 | | 94.200 | +1.45% | +26.90% |
| 美的集團 | 00300 | | 89.750 | -1.32% | 深 通 000333 | | 79.300 | -0.25% | +0.88% |
| 凱萊英 | 06821 | | 93.100 | -0.48% | 深 通 002821 | | 113.040 | +1.54% | +38.62% |
| 華虹半導體 | 01347 | | 99.700 | +4.51% | 滬 通 688347 | | 129.340 | +0.61% | +48.11% |
| 比亞迪股份 | 01211 | | 107.000 | -1.93% | 深 通 002594 | | 101.620 | +0.09% | +8.43% |
| 榮昌生物 | 09995 | | 113.700 | -1.64% | 滬 通 688331 | | 141.950 | -0.25% | +42.54% |
| 藥明康德 | 02359 | | 121.900 | +0.74% | 滬 通 603259 | | 99.250 | +0.71% | -7.04% |
| FORTIOR | 01304 | | 130.800 | +6.52% | 滬 通 688279 | | 194.690 | +8.64% | +69.94% |
| 納芯微 | 02676 | | 138.400 | +0.22% | 滬 通 688052 | | 173.800 | +2.12% | +43.37% |
| 大族數控 | 03200 | | 140.400 | -0.99% | 深 通 301200 | | 198.320 | -1.14% | +61.27% |
| 廣合科技 | 01989 | | 148.800 | -0.40% | 深 通 001389 | | 158.520 | +0.14% | +21.63% |
| 劍橋科技 | 06166 | | 152.200 | +21.08% | 滬 通 603083 | | 172.180 | +6.83% | +29.16% |
| 百濟神州 | 06160 | | 186.800 | -1.43% | 滬 通 688235 | | 241.190 | +0.45% | +47.41% |
| 東鵬飲料 | 09980 | | 205.600 | -2.10% | 滬 通 605499 | | 201.400 | +0.04% | +11.84% |
| 瀾起科技 | 06809 | | 224.400 | +8.30% | 滬 通 688008 | | 163.350 | +3.13% | -16.89% |
| 長飛光纖光纜 | 06869 | | 247.200 | +17.16% | 滬 通 601869 | | 412.000 | +7.97% | +90.28% |
| 勝宏科技 | 02476 | | 336.800 | +6.92% | 深 通 300476 | | 342.780 | +3.59% | +16.20% |
| 兆易創新 | 03986 | | 450.000 | +2.04% | 滬 通 603986 | | 313.980 | +2.52% | -20.34% |
| 寧德時代 | 03750 | | 699.000 | -5.03% | 深 通 300750 | | 436.350 | -0.99% | -28.73% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/22 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |