AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
中石化油服010330.7100.00%
600871
2.140-0.47%+231.73%
晨鳴紙業018120.710+2.90%
000488
2.060+0.49%+219.33%
北京北辰實業股份005880.750+1.35%
601588
1.730-0.58%+153.87%
金隅集團020090.750+1.35%
601992
1.670+1.83%+145.07%
遼港股份028800.8100.00%
601880
1.600+1.27%+117.40%
中國能源建設039961.100+1.85%
601868
2.350+0.43%+135.13%
中遠海發028661.120+1.82%
601866
2.470-0.80%+142.72%
紅星美凱龍015281.160-2.52%
601828
2.620-7.42%+148.58%
重慶鋼鐵股份010531.190+2.59%
601005
1.470-0.68%+35.96%
鄭州銀行061961.190+0.85%
002936
1.9400.00%+79.43%
上海石油化工股份003381.3400.00%
600688
2.660-0.38%+118.48%
中國中冶016181.870+2.75%
601618
2.940+0.69%+73.04%
鞍鋼股份003471.880+0.54%
000898
2.450+0.41%+43.43%
廣深鐵路股份005252.160+0.94%
601333
3.020+0.33%+53.88%
中州證券013752.210+4.74%
601375
4.350+1.40%+116.63%
大唐發電009912.320+3.11%
601991
3.550+2.01%+68.41%
東江環保008952.360+0.86%
002672
4.770-0.83%+122.45%
中鋁國際020682.370+1.72%
601068
4.900+0.62%+127.55%
馬鞍山鋼鐵股份003232.380+0.85%
600808
3.760-0.27%+73.88%
浙商銀行020162.570+1.18%
601916
3.030-1.62%+29.76%
秦港股份033692.740+1.11%
601326
3.480+0.58%+39.78%
復旦張江013492.8900.00%
688505
8.420+1.45%+220.66%
中廣核電力018162.930+0.69%
003816
3.850+1.58%+44.62%
申萬宏源068063.060+2.69%
000166
5.230+0.77%+88.11%
山東墨龍005683.270+1.55%
002490
6.460-0.31%+117.43%
弘業期貨036783.460+2.07%
001236
10.380+1.27%+230.18%
中國通號039693.550+2.01%
688009
5.430+1.50%+68.35%
中國光大銀行068183.660+0.27%
601818
3.5000.00%+5.25%
萬科企業022023.680-1.08%
000002
5.020-0.99%+50.14%
凱盛新能011083.6900.00%
600876
9.720-0.72%+189.91%
大眾公用016353.770-1.31%
600635
6.920-0.58%+102.02%
青島銀行038663.820+1.06%
002948
4.580-0.65%+31.96%
中國中鐵003903.850+3.22%
601390
5.430+0.37%+55.23%
廣汽集團022383.970+0.76%
601238
8.380-0.83%+132.32%
浙江世寶010573.980+1.53%
002703
12.150+0.33%+235.99%
天津創業環保股份010654.020+0.25%
600874
5.770-0.52%+57.97%
民生銀行019884.090+0.49%
600016
3.900-0.26%+4.95%
新天綠色能源009564.150+0.48%
600956
7.360-0.68%+95.19%
京城機電股份001874.210+1.69%
600860
12.740+1.19%+233.06%
中國石油化工股份003864.340+1.17%
600028
5.780-0.69%+46.58%
華電國際電力股份010714.350+1.87%
600027
5.240+0.38%+32.58%
上海電氣027274.380+8.69%
601727
8.850+4.36%+122.38%
中國銀行039884.420+0.68%
601988
5.590-2.10%+39.19%
南京熊貓電子股份005534.450+2.30%
600775
11.200-0.27%+177.01%
中國東方航空股份006704.600+1.55%
600115
5.130+1.99%+22.74%
中國外運005985.080+1.60%
601598
6.160-2.38%+33.46%
中國交通建設018005.110+3.02%
601800
8.420-0.24%+81.35%
海普瑞099895.150-7.21%
002399
11.630-1.19%+148.54%
中國南方航空股份010555.230+2.15%
600029
6.920+1.32%+45.62%
郵儲銀行016585.250+0.77%
601658
5.410-1.28%+13.41%
綠色動力環保013305.300-0.75%
601330
6.860-0.29%+42.46%
國聯民生014565.460+4.40%
601456
10.890+2.93%+119.52%
四川成渝高速公路001075.480-1.44%
601107
6.060-1.30%+21.71%
中國鐵建011865.530+2.79%
601186
7.810+0.39%+55.44%
農業銀行012885.550-2.97%
601288
7.720-2.65%+53.09%
中國電信007285.650+0.89%
601728
6.700-1.33%+30.51%
重慶農村商業銀行036185.970-1.81%
601077
6.320+0.16%+16.51%
工商銀行013986.140+0.49%
601398
7.970-0.38%+42.86%
華能國際電力股份009026.250+1.46%
600011
7.850+0.38%+38.24%
中國中車017666.260+3.47%
601766
7.090+1.43%+24.65%
中國國航007536.280+0.97%
601111
8.370+2.95%+46.69%
中國人民保險集團013396.670-1.33%
601319
8.550+1.42%+41.08%
山東新華製藥股份007196.840+0.44%
000756
15.990-1.11%+157.29%
東方證券039586.880+3.15%
600958
10.590-0.09%+69.41%
龍源電力009166.900+1.32%
001289
15.330-0.78%+144.53%
中信銀行009987.000+0.14%
601998
7.460-0.67%+17.29%
中海油田服務028837.040-0.57%
601808
13.750+0.07%+114.96%
交通銀行033287.120+1.71%
601328
7.350-0.14%+13.62%
青島港061987.200+1.27%
601298
8.660+0.58%+32.38%
深圳高速公路股份005487.210-2.44%
600548
8.880-0.11%+35.55%
建設銀行009397.640+0.79%
601939
8.880-0.67%+27.92%
重慶銀行019637.850-0.25%
601963
10.840-0.64%+51.98%
中聯重科011578.020+2.69%
000157
8.670+1.40%+18.98%
中國石油股份008578.240-0.24%
601857
9.530-1.35%+27.29%
中集集團020398.510+2.90%
000039
9.440+2.28%+22.09%
第一拖拉機股份000389.000+11.39%
601038
14.330+3.84%+75.24%
光大證券061789.170+5.65%
601788
17.570+0.63%+110.88%
中遠海能011389.490+3.15%
600026
11.410+1.51%+32.33%
江蘇寧滬高速公路001779.750-2.40%
600377
12.070-0.41%+36.25%
福萊特玻璃068659.780+1.88%
601865
15.570+1.77%+75.22%
兗礦能源011719.880+0.41%
600188
13.300-0.89%+48.16%
中煤能源0189810.180+0.10%
601898
12.910-1.38%+39.58%
新華文軒0081110.310+0.98%
601811
13.610-0.58%+45.29%
中國銀河0688110.750+6.97%
601881
15.900+1.15%+62.79%
中國鋁業0260011.150+4.21%
601600
10.750+2.67%+6.11%
上海醫藥0260711.950+1.53%
601607
18.050+1.35%+66.24%
中信建投証券0606612.570+2.28%
601066
26.500+0.42%+132.03%
吉宏股份0260312.920-0.62%
002803
15.790-1.80%+34.51%
安德利果汁0221813.140+0.38%
605198
35.580-0.36%+198.02%
安徽皖通高速公路0099513.330-2.63%
600012
14.710-1.14%+21.45%
招商證券0609913.510+0.82%
600999
16.490+0.86%+34.34%
金風科技0220813.580+2.34%
002202
16.9800.00%+37.62%
中遠海控0191913.680-0.29%
601919
14.980-0.33%+20.52%
龍蟠科技0246514.010-3.45%
603906
19.230-3.90%+51.07%
中船防務0031714.2100.00%
600685
29.260-0.14%+126.63%
諾誠健華0996914.270+5.08%
688428
24.940+4.66%+92.35%
長城汽車0233314.980+0.88%
601633
22.690+2.95%+66.71%
春立醫療0185815.380-0.45%
688236
23.700-1.13%+69.60%
均勝電子0069916.550+0.43%
600699
26.950+0.67%+79.22%
鈞達股份0286516.860+8.29%
002865
40.330+10.01%+163.27%
國泰海通0261116.930+5.55%
601211
20.330+0.79%+32.16%
廣和通0063817.050+4.03%
300638
28.830+2.93%+86.10%
華新建材0665517.120+4.39%
600801
23.770+1.02%+52.81%
廣發証券0177617.770+4.22%
000776
20.950+1.65%+29.76%
洛陽鉬業0399318.170+1.74%
603993
17.580+0.69%+6.49%
白雲山0087418.650+0.49%
600332
26.030+1.48%+53.61%
中金公司0390818.9600.00%
601995
34.8900.00%+102.53%
HTSC0688618.970+2.71%
601688
22.160+1.37%+28.57%
金力永磁0668018.980+1.93%
300748
35.040+1.39%+103.19%
濰柴動力0233820.300+2.37%
000338
17.980+2.74%-2.52%
中國海洋石油0088320.880-0.10%
600938
28.400+0.67%+49.70%
昭衍新藥0612721.280+19.75%
603127
34.350+9.99%+77.66%
中創智領0056421.580+1.99%
601717
24.640+0.37%+25.67%
康龍化成0375922.380+5.07%
300759
29.910+2.96%+47.09%
復星醫藥0219622.520+1.08%
600196
28.280-0.91%+38.21%
三一重工0603122.900+0.26%
600031
21.320+1.09%+2.47%
海螺水泥0091423.140+2.12%
600585
22.1600.00%+5.40%
君實生物0187724.000+2.13%
688180
36.580+0.74%+67.75%
東方電氣0107224.900+13.60%
600875
24.050+10.02%+6.30%
海信家電0092125.260+1.20%
000921
25.950+0.12%+13.07%
藍思科技0661325.660-1.00%
300433
30.000-2.12%+28.68%
億華通0240225.920+2.29%
688339
28.220+0.89%+19.83%
昊海生物科技0682626.440-0.83%
688366
45.800+0.18%+90.65%
海爾智家0669026.520+2.16%
600690
26.940+1.47%+11.80%
中偉新材0257927.000+0.52%
300919
40.100+0.96%+63.46%
中信証券0603028.120+5.00%
600030
28.410+0.42%+11.20%
百奧賽圖-B0231528.300+4.82%
688796
58.230-9.69%+126.46%
中國人壽0262828.300+5.52%
601628
45.300+0.69%+76.17%
中興通訊0076328.600+4.00%
000063
37.750-0.19%+45.27%
赤峰黃金0669330.420+3.19%
600988
31.200+2.09%+12.88%
麗珠醫藥0151331.000+1.91%
000513
35.130+0.29%+24.72%
海天味業0328831.760+0.51%
603288
36.490+0.41%+26.45%
山東黃金0178734.180+3.76%
600547
36.000+2.92%+15.92%
紫金礦業0289934.320+3.75%
601899
31.700+2.39%+1.66%
中國太保0260134.600+5.68%
601601
38.240+2.06%+21.64%
江西銅業股份0035834.700+3.83%
600362
41.660+1.17%+32.14%
順豐控股0693635.000+2.34%
002352
37.430+0.94%+17.70%
三花智控0205036.420+0.17%
002050
45.040-0.29%+36.11%
康希諾生物0618537.920+0.53%
688185
65.280+0.15%+89.47%
時代電氣0389838.720+3.42%
688187
49.840+1.55%+41.67%
中國神華0108838.820-0.15%
601088
40.000-0.77%+13.41%
泰格醫藥0334739.700+2.69%
300347
50.280+2.22%+39.39%
上海復旦0138540.640+0.50%
688385
62.390+0.44%+68.96%
天齊鋰業0969647.040-2.41%
002466
51.640-2.75%+20.82%
長飛光纖光纜0686947.300+7.79%
601869
105.720+4.39%+146.00%
新華保險0133648.780-0.49%
601336
67.320+1.37%+51.89%
贛鋒鋰業0177250.500-2.23%
002460
61.300-2.68%+33.60%
青島啤酒股份0016851.200+0.79%
600600
62.090+0.63%+33.47%
招商銀行0396851.250+0.29%
600036
41.740+0.14%-10.36%
天岳先進0263159.250+6.47%
688234
90.750+11.45%+68.57%
中國平安0231863.750+3.66%
601318
63.910+2.21%+10.34%
福耀玻璃0360665.800+1.78%
600660
61.950+0.73%+3.62%
中芯國際0098167.700+0.82%
688981
116.800+2.81%+89.88%
安井食品0264870.950+4.96%
603345
79.380+1.64%+23.14%
中國中免0188071.400+0.71%
601888
79.200-0.35%+22.08%
華虹半導體0134771.900-0.69%
688347
105.720-1.25%+61.83%
恒瑞醫藥0127672.450-3.01%
600276
63.280-0.19%-3.87%
凱萊英0682177.250+0.85%
002821
94.080+0.62%+34.04%
榮昌生物0999579.000+0.96%
688331
86.720-1.89%+20.82%
中國移動0094186.500+0.99%
600941
104.360+0.05%+32.79%
美的集團0030089.050+0.96%
000333
79.320+0.03%-1.97%
劍橋科技0616689.100+7.74%
603083
119.400+4.06%+47.49%
比亞迪股份0121198.500+1.18%
002594
97.000+0.80%+8.38%
藥明康德02359105.100+0.10%
603259
94.050+0.70%-1.51%
納芯微02676111.000-3.73%
688052
153.830+3.38%+52.53%
賽力斯09927111.600+1.55%
601127
122.370+0.06%+20.68%
FORTIOR01304126.700+3.51%
688279
192.300+1.08%+67.05%
百濟神州06160194.500+2.53%
688235
276.500+0.69%+56.46%
寧德時代03750516.000+1.58%
300750
391.800+0.72%-16.43%
港元兌人民幣今日中間價: 0.909
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/12 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。