AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
中石化油服010330.7600.00%
600871
2.090-0.48%+201.18%
晨鳴紙業018120.780-2.50%
000488
2.0500.00%+187.84%
北京北辰實業股份005880.8600.00%
601588
1.940-1.02%+147.06%
金隅集團020090.870+2.35%
601992
1.810-0.55%+127.85%
遼港股份028800.920-1.08%
601880
1.7900.00%+113.09%
中遠海發028661.120-0.89%
601866
2.590-1.52%+153.27%
中國能源建設039961.240+0.81%
601868
2.5000.00%+120.81%
鄭州銀行061961.290-0.77%
002936
2.0300.00%+72.35%
紅星美凱龍015281.330-0.75%
601828
2.820+0.36%+132.22%
上海石油化工股份003381.3700.00%
600688
2.750-0.36%+119.84%
重慶鋼鐵股份010531.400+0.72%
601005
1.530-0.65%+19.69%
鞍鋼股份003472.280+4.59%
000898
2.730+0.37%+31.14%
大唐發電009912.330-2.10%
601991
3.6000.00%+69.22%
東江環保008952.4800.00%
002672
4.790-0.42%+111.53%
廣深鐵路股份005252.550+2.00%
601333
3.300-0.30%+41.73%
中鋁國際020682.560+0.79%
601068
5.160+0.98%+120.75%
秦港股份033692.560-5.19%
601326
3.440-1.99%+47.17%
浙商銀行020162.580-0.77%
601916
3.050-0.97%+29.47%
中州證券013752.630+1.54%
601375
4.530-0.44%+88.64%
中國中冶016182.640+0.38%
601618
3.880-1.52%+60.96%
馬鞍山鋼鐵股份003232.690+3.46%
600808
4.070+0.25%+65.71%
中廣核電力018163.130+0.64%
003816
3.900-0.26%+36.46%
申萬宏源068063.300+0.92%
000166
5.370-0.19%+78.22%
中國東方航空股份006703.330+6.39%
600115
4.300+3.61%+41.42%
復旦張江013493.330+0.91%
688505
9.170+1.66%+201.59%
中國光大銀行068183.3300.00%
601818
3.410-0.29%+12.15%
廣汽集團022383.440+9.21%
601238
8.030+6.64%+155.65%
中國通號039693.580-0.56%
688009
5.420-0.91%+65.81%
弘業期貨036783.840+1.32%
001236
10.930+0.18%+211.73%
大眾公用016353.910+0.77%
600635
6.720-2.75%+88.23%
天津創業環保股份010653.930-0.51%
600874
6.200+0.65%+72.78%
中國石油化工股份003864.0400.00%
600028
5.370-0.92%+45.58%
民生銀行019884.090-0.73%
600016
4.000-0.50%+7.11%
山東墨龍005684.100+0.99%
002490
6.440+2.71%+72.03%
中國中鐵003904.110-0.48%
601390
5.740-0.86%+52.96%
中國南方航空股份010554.180+4.24%
600029
6.190+3.34%+62.18%
中國銀行039884.230+0.71%
601988
5.250-0.57%+35.93%
華電國際電力股份010714.250-0.47%
600027
5.230-0.19%+34.77%
凱盛新能011084.270+1.67%
600876
10.910+1.02%+179.83%
青島銀行038664.300+0.94%
002948
4.860-0.61%+23.78%
新天綠色能源009564.350+0.23%
600956
7.950-0.75%+100.16%
京城機電股份001874.680+1.52%
600860
11.880+0.34%+178.01%
南京熊貓電子股份005534.740+2.38%
600775
11.360+0.89%+162.48%
上海電氣027274.7900.00%
601727
9.830-3.06%+124.76%
四川成渝高速公路001074.810+0.42%
601107
5.710-0.52%+30.01%
萬科企業022024.900-1.61%
000002
6.440-1.38%+43.94%
浙江世寶010574.920+4.46%
002703
13.280+4.24%+195.62%
中國交通建設018005.120-0.78%
601800
8.850-0.45%+89.31%
中國外運005985.130+1.79%
601598
6.2300.00%+33.00%
綠色動力環保013305.140+0.59%
601330
7.0900.00%+51.07%
郵儲銀行016585.280-0.57%
601658
5.650-0.88%+17.20%
海普瑞099895.340+0.95%
002399
11.770+1.82%+141.40%
農業銀行012885.400+0.94%
601288
7.230+1.40%+46.64%
中國鐵建011865.490-0.36%
601186
8.030-0.62%+60.19%
中國電信007285.650+1.25%
601728
6.800-0.59%+31.81%
中國國航007535.660+4.43%
601111
8.090+4.66%+56.54%
華能國際電力股份009025.720+0.70%
600011
7.370+0.41%+41.11%
工商銀行013985.750-0.17%
601398
7.460-0.53%+42.09%
國聯民生014565.930+1.89%
601456
11.100-0.72%+105.00%
中國中車017666.290+0.64%
601766
7.770+0.91%+35.29%
重慶農村商業銀行036186.4000.00%
601077
7.100-0.84%+21.50%
交通銀行033286.560+0.31%
601328
6.850-0.15%+14.36%
中海油田服務028836.780-0.15%
601808
13.700-0.44%+121.30%
中國人民保險集團013397.020+2.48%
601319
8.110-0.73%+26.53%
青島港061987.100-0.98%
601298
8.560-1.50%+32.04%
中信銀行009987.110+1.28%
601998
7.500-0.13%+15.53%
第一拖拉機股份000387.130+0.56%
601038
12.920+1.02%+98.46%
中國石油股份008577.200-0.14%
601857
8.250-0.96%+25.49%
深圳高速公路股份005487.2600.00%
600548
10.140-0.10%+52.97%
山東新華製藥股份007197.260+1.11%
000756
16.060+0.88%+142.27%
重慶銀行019637.460-0.80%
601963
9.980+0.81%+46.52%
東方證券039587.460+0.27%
600958
11.270-0.97%+65.46%
中聯重科011577.480+3.17%
000157
8.290+2.35%+21.38%
建設銀行009397.4900.00%
601939
8.910+0.23%+30.28%
中集集團020397.690+2.26%
000039
8.220-0.24%+17.07%
龍源電力009168.130-0.37%
001289
18.090-0.28%+143.69%
中國鋁業026008.400+1.57%
601600
8.680+0.46%+13.17%
中遠海能011389.240-1.28%
600026
12.240-1.13%+45.08%
江蘇寧滬高速公路001779.470+1.61%
600377
13.300-0.82%+53.81%
中煤能源0189810.210+1.90%
601898
12.300+0.41%+31.94%
光大證券0617810.520+0.77%
601788
18.590-0.38%+93.53%
新華文軒0081110.600-0.75%
601811
14.810-0.27%+53.02%
兗礦能源0117110.730-0.74%
600188
14.220-0.98%+45.14%
中國銀河0688111.530+2.31%
601881
17.710-0.51%+68.22%
福萊特玻璃0686511.580+1.31%
601865
17.560+2.03%+66.08%
龍蟠科技0246511.660-0.09%
603906
16.600+1.97%+55.92%
上海醫藥0260712.030+0.50%
601607
18.330+0.16%+66.88%
安徽皖通高速公路0099512.190-0.25%
600012
14.340-0.97%+28.84%
中遠海控0191912.400-0.72%
601919
14.650-1.48%+29.39%
中信建投証券0606613.370+1.14%
601066
26.340-0.42%+115.76%
金風科技0220814.310+0.56%
002202
16.420-0.49%+25.67%
諾誠健華0996914.400+0.77%
688428
24.560+0.45%+86.79%
春立醫療0185815.030+3.73%
688236
23.260+2.20%+69.49%
中船防務0031715.130-0.66%
600685
27.030-1.78%+95.66%
國泰海通0261115.320+1.32%
601211
18.800-0.11%+34.40%
洛陽鉬業0399315.400+0.98%
603993
15.770-1.50%+12.15%
濰柴動力0233815.420+2.73%
000338
14.640+0.62%+3.98%
長城汽車0233315.520+1.24%
601633
23.480+0.17%+65.69%
招商證券0609915.860+0.38%
600999
17.120-0.47%+18.22%
安德利果汁0221816.040-0.80%
605198
44.100-1.45%+201.11%
吉宏股份0260316.500+1.73%
002803
18.360+3.32%+21.87%
華新水泥0665517.190+3.24%
600801
20.820+4.15%+32.65%
東方電氣0107217.740+0.17%
600875
20.740-1.19%+28.04%
白雲山0087417.980+0.17%
600332
25.610-0.43%+56.00%
中國海洋石油0088318.730+0.54%
600938
26.390-0.49%+54.31%
鈞達股份0286519.440+0.94%
002865
42.580+2.36%+139.89%
HTSC0688619.780+0.51%
601688
21.670-2.39%+19.99%
昭衍新藥0612719.880+3.65%
603127
33.160+3.69%+82.68%
廣發証券0177620.020+0.55%
000776
23.260-0.26%+27.25%
中金公司0390821.160+1.54%
601995
37.420-0.74%+93.68%
中創智領0056421.720+4.32%
601717
24.050+2.34%+21.27%
中國人壽0262822.700+3.56%
601628
40.140+0.40%+93.66%
復星醫藥0219623.700+2.07%
600196
28.480+1.14%+31.61%
康龍化成0375923.940+4.00%
300759
30.600+1.83%+39.99%
海信家電0092124.300+1.25%
000921
25.940+0.70%+16.91%
海爾智家0669024.540+0.66%
600690
25.350-0.28%+13.14%
金力永磁0668024.980-1.96%
300748
42.820-0.09%+87.74%
海螺水泥0091425.200+3.96%
600585
24.250+1.46%+5.39%
君實生物0187726.040-0.99%
688180
38.430+2.02%+61.63%
昊海生物科技0682626.060+1.56%
688366
51.330+0.73%+115.72%
藍思科技0661326.340+1.31%
300433
29.440+0.51%+22.41%
億華通0240229.320+0.48%
688339
28.990-1.36%+8.29%
中信証券0603029.380+1.31%
600030
29.170+0.48%+8.74%
中國太保0260131.680+2.39%
601601
36.360+1.00%+25.70%
麗珠醫藥0151332.580+1.06%
000513
37.790+0.19%+27.03%
海天味業0328832.720+0.74%
603288
39.620+1.33%+32.62%
紫金礦業0289933.060+3.31%
601899
30.130+2.14%-0.19%
江西銅業股份0035833.1000.00%
600362
38.560-0.05%+27.59%
赤峰黃金0669333.200+0.06%
600988
31.000+1.37%+2.26%
順豐控股0693637.400+0.75%
002352
40.810+0.20%+19.51%
三花智控0205037.560+7.38%
002050
43.610+8.59%+27.16%
山東黃金0178738.000-5.05%
600547
40.680-5.15%+17.24%
中國神華0108839.220-0.31%
601088
40.500-0.37%+13.09%
中興通訊0076339.480+0.71%
000063
49.480-1.43%+37.26%
上海復旦0138540.720+2.83%
688385
60.860+2.72%+63.69%
長飛光纖光纜0686940.940-2.57%
601869
84.560-0.73%+126.21%
天齊鋰業0969642.840-0.05%
002466
47.300+0.68%+20.92%
泰格醫藥0334743.280+2.03%
300347
54.810+2.03%+38.70%
時代電氣0389843.660+0.65%
688187
55.660+1.38%+39.62%
贛鋒鋰業0177245.160-4.40%
002460
65.530-4.36%+58.92%
康希諾生物0618545.180+2.36%
688185
74.580+1.11%+80.79%
招商銀行0396848.500+0.71%
600036
41.200-0.15%-6.97%
新華保險0133650.550+4.79%
601336
66.690+1.82%+44.49%
天岳先進0263153.950-0.28%
688234
76.600-0.29%+55.50%
青島啤酒股份0016854.050-0.09%
600600
68.210+0.74%+38.21%
中國平安0231854.500+2.83%
601318
56.990+0.90%+14.52%
中國中免0188058.800+1.55%
601888
69.260+1.17%+29.00%
安井食品0264858.800+1.38%
603345
70.410+0.51%+31.15%
福耀玻璃0360670.750-1.87%
600660
66.460-0.27%+2.88%
中芯國際0098173.700+0.48%
688981
127.360+0.13%+89.26%
華虹半導體0134778.950+2.87%
688347
123.050+0.05%+70.70%
恒瑞醫藥0127681.100+1.57%
600276
65.630+2.12%-11.37%
美的集團0030081.700+2.25%
000333
73.200+0.83%-1.87%
中國移動0094184.850+0.18%
600941
106.840-0.71%+37.90%
凱萊英0682188.950+5.08%
002821
103.970+1.93%+28.01%
榮昌生物0999593.100+4.02%
688331
95.800+4.93%+12.70%
藥明康德02359104.000+2.26%
603259
97.960+2.13%+3.16%
比亞迪股份01211108.000+2.47%
002594
106.410+0.40%+7.91%
FORTIOR01304169.700+0.65%
688279
205.350-0.07%+32.53%
百濟神州06160186.000+0.11%
688235
277.840+1.51%+63.60%
寧德時代03750536.000+0.66%
300750
363.090+1.42%-25.81%
港元兌人民幣今日中間價: 0.913
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/10/15 13:17
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。