| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 | ![]() | 0.780 | -1.27% | 滬 通 601588 | ![]() | 1.790 | -1.11% | +155.90% |
| 金隅集團 | 02009 | ![]() | 0.820 | -2.38% | 滬 通 601992 | ![]() | 2.070 | -2.82% | +181.50% |
| 晨鳴紙業 | 01812 | ![]() | 0.840 | 0.00% | 深 通 000488 | ![]() | 2.180 | -0.46% | +189.40% |
| 遼港股份 | 02880 | ![]() | 0.860 | +1.18% | 滬 通 601880 | ![]() | 1.670 | 0.00% | +116.54% |
| 中石化油服 | 01033 | ![]() | 0.870 | +3.57% | 滬 通 600871 | ![]() | 2.690 | +2.28% | +244.78% |
| 中遠海發 | 02866 | ![]() | 1.120 | 0.00% | 滬 通 601866 | ![]() | 2.670 | +0.38% | +165.83% |
| 鄭州銀行 | 06196 | ![]() | 1.130 | -0.88% | 深 通 002936 | ![]() | 1.910 | 0.00% | +88.48% |
| 中國能源建設 | 03996 | ![]() | 1.170 | +0.86% | 滬 通 601868 | ![]() | 2.520 | +0.40% | +140.18% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.250 | +2.46% | 滬 通 601005 | ![]() | 1.570 | +1.95% | +40.06% |
| 紅星美凱龍 | 01528 | ![]() | 1.270 | +1.60% | 滬 通 601828 | ![]() | 2.670 | -3.26% | +134.43% |
| 上海石油化工股份 | 00338 | ![]() | 1.510 | 0.00% | 滬 通 600688 | ![]() | 3.120 | +1.63% | +130.41% |
| 中國中冶 | 01618 | ![]() | 1.880 | +3.87% | 滬 通 601618 | ![]() | 3.220 | +2.55% | +90.99% |
| 鞍鋼股份 | 00347 | ![]() | 1.960 | +1.55% | 深 通 000898 | ![]() | 2.670 | 0.00% | +51.90% |
| 廣深鐵路股份 | 00525 | ![]() | 2.220 | -1.33% | 滬 通 601333 | ![]() | 3.130 | -0.32% | +57.22% |
| 中州證券 | 01375 | ![]() | 2.240 | 0.00% | 滬 通 601375 | ![]() | 4.430 | +0.68% | +120.53% |
| 東江環保 | 00895 | ![]() | 2.400 | +0.42% | 深 通 002672 | ![]() | 4.810 | +0.84% | +123.49% |
| 大唐發電 | 00991 | ![]() | 2.430 | -1.22% | 滬 通 601991 | ![]() | 3.940 | +0.51% | +80.80% |
| 浙商銀行 | 02016 | ![]() | 2.470 | +0.41% | 滬 通 601916 | ![]() | 2.950 | 0.00% | +33.18% |
| 秦港股份 | 03369 | ![]() | 2.660 | +0.38% | 滬 通 601326 | ![]() | 3.560 | +0.57% | +49.24% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.790 | +1.46% | 滬 通 600808 | ![]() | 4.410 | -0.23% | +76.26% |
| 中鋁國際 | 02068 | ![]() | 2.910 | +2.11% | 滬 通 601068 | ![]() | 6.190 | +1.31% | +137.20% |
| 中廣核電力 | 01816 | ![]() | 3.100 | -0.64% | 深 通 003816 | ![]() | 3.900 | +0.52% | +40.29% |
| 申萬宏源 | 06806 | ![]() | 3.130 | +0.32% | 深 通 000166 | ![]() | 5.130 | +0.59% | +82.76% |
| 中國光大銀行 | 06818 | ![]() | 3.210 | +0.94% | 滬 通 601818 | ![]() | 3.390 | +0.59% | +17.76% |
| 復旦張江 | 01349 | ![]() | 3.260 | +3.17% | 滬 通 688505 | ![]() | 9.090 | +1.79% | +210.93% |
| 弘業期貨 | 03678 | ![]() | 3.350 | -0.59% | 深 通 001236 | ![]() | 10.220 | -1.73% | +240.19% |
| 大眾公用 | 01635 | ![]() | 3.390 | +0.30% | 滬 通 600635 | ![]() | 6.780 | 0.00% | +123.02% |
| 中國通號 | 03969 | ![]() | 3.590 | -0.55% | 滬 通 688009 | ![]() | 5.580 | -0.89% | +73.32% |
| 萬科企業 | 02202 | ![]() | 3.610 | -1.37% | 深 通 000002 | ![]() | 4.860 | -1.82% | +50.12% |
| 民生銀行 | 01988 | ![]() | 3.800 | -0.52% | 滬 通 600016 | ![]() | 3.770 | +0.27% | +10.63% |
| 廣汽集團 | 02238 | ![]() | 3.830 | -1.29% | 滬 通 601238 | ![]() | 8.190 | -1.92% | +138.45% |
| 青島銀行 | 03866 | ![]() | 3.900 | -0.26% | 深 通 002948 | ![]() | 4.520 | 0.00% | +29.24% |
| 新天綠色能源 | 00956 | ![]() | 3.930 | +1.55% | 滬 通 600956 | ![]() | 7.810 | +1.43% | +121.60% |
| 凱盛新能 | 01108 | ![]() | 4.050 | -7.11% | 滬 通 600876 | ![]() | 10.670 | -2.20% | +193.78% |
| 華電國際電力股份 | 01071 | ![]() | 4.100 | -0.24% | 滬 通 600027 | ![]() | 5.030 | +0.60% | +36.80% |
| 山東墨龍 | 00568 | ![]() | 4.250 | +3.91% | 深 通 002490 | ![]() | 8.900 | +4.95% | +133.52% |
| 中國中鐵 | 00390 | ![]() | 4.260 | +4.93% | 滬 通 601390 | ![]() | 5.510 | +3.77% | +44.23% |
| 上海電氣 | 02727 | ![]() | 4.340 | -4.83% | 滬 通 601727 | ![]() | 9.100 | -1.83% | +133.81% |
| 天津創業環保股份 | 01065 | ![]() | 4.390 | +0.46% | 滬 通 600874 | ![]() | 6.350 | +0.79% | +61.30% |
| 京城機電股份 | 00187 | ![]() | 4.400 | 0.00% | 滬 通 600860 | ![]() | 13.800 | +1.03% | +249.74% |
| 中國銀行 | 03988 | ![]() | 4.480 | +0.45% | 滬 通 601988 | ![]() | 5.340 | +1.33% | +32.92% |
| 中國外運 | 00598 | ![]() | 5.000 | +1.22% | 滬 通 601598 | ![]() | 5.750 | -1.71% | +28.24% |
| 郵儲銀行 | 01658 | ![]() | 5.000 | -0.20% | 滬 通 601658 | ![]() | 5.090 | +0.79% | +13.52% |
| 中國交通建設 | 01800 | ![]() | 5.020 | +0.40% | 滬 通 601800 | ![]() | 8.480 | +0.71% | +88.37% |
| 中國電信 | 00728 | ![]() | 5.160 | -1.53% | 滬 通 601728 | ![]() | 5.830 | +0.34% | +25.99% |
| 四川成渝高速公路 | 00107 | ![]() | 5.190 | -0.19% | 滬 通 601107 | ![]() | 6.060 | +0.50% | +30.20% |
| 中國石油化工股份 | 00386 | ![]() | 5.230 | +2.35% | 滬 通 600028 | ![]() | 6.420 | +4.39% | +36.88% |
| 海普瑞 | 09989 | ![]() | 5.230 | -0.57% | 深 通 002399 | ![]() | 12.490 | +0.16% | +166.30% |
| 綠色動力環保 | 01330 | ![]() | 5.260 | +0.19% | 滬 通 601330 | ![]() | 7.280 | +1.11% | +54.33% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.360 | -5.80% | 滬 通 600775 | ![]() | 14.500 | -4.42% | +201.66% |
| 農業銀行 | 01288 | ![]() | 5.360 | +0.75% | 滬 通 601288 | ![]() | 6.880 | +1.93% | +43.13% |
| 國聯民生 | 01456 | ![]() | 5.470 | +0.74% | 滬 通 601456 | ![]() | 9.960 | +0.20% | +103.04% |
| 中國鐵建 | 01186 | ![]() | 5.510 | +0.92% | 滬 通 601186 | ![]() | 7.450 | +0.81% | +50.77% |
| 中國東方航空股份 | 00670 | ![]() | 5.560 | 0.00% | 滬 通 600115 | ![]() | 5.840 | -0.68% | +17.13% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.680 | -0.35% | 滬 通 601077 | ![]() | 6.180 | +0.98% | +21.33% |
| 華能國際電力股份 | 00902 | ![]() | 5.810 | +0.52% | 滬 通 600011 | ![]() | 7.390 | +0.54% | +41.84% |
| 中國中車 | 01766 | ![]() | 5.820 | +0.17% | 滬 通 601766 | ![]() | 6.550 | -0.76% | +25.50% |
| 浙江世寶 | 01057 | ![]() | 5.930 | -6.47% | 深 通 002703 | ![]() | 22.230 | -7.38% | +318.02% |
| 中國南方航空股份 | 01055 | ![]() | 5.970 | +0.34% | 滬 通 600029 | ![]() | 7.690 | +0.13% | +43.64% |
| 工商銀行 | 01398 | ![]() | 6.220 | +1.14% | 滬 通 601398 | ![]() | 7.270 | +0.83% | +30.33% |
| 中國人民保險集團 | 01339 | ![]() | 6.430 | 0.00% | 滬 通 601319 | ![]() | 9.160 | +2.35% | +58.85% |
| 交通銀行 | 03328 | ![]() | 6.570 | +0.92% | 滬 通 601328 | ![]() | 6.680 | +0.60% | +13.38% |
| 東方證券 | 03958 | ![]() | 6.880 | +0.44% | 滬 通 600958 | ![]() | 10.520 | +0.67% | +70.51% |
| 中信銀行 | 00998 | ![]() | 6.980 | +0.72% | 滬 通 601998 | ![]() | 7.400 | +0.27% | +18.22% |
| 龍源電力 | 00916 | ![]() | 7.030 | -1.54% | 深 通 001289 | ![]() | 15.880 | +0.51% | +151.89% |
| 中國國航 | 00753 | ![]() | 7.130 | -0.42% | 滬 通 601111 | ![]() | 8.690 | -0.91% | +35.91% |
| 山東新華製藥股份 | 00719 | ![]() | 7.140 | +2.44% | 深 通 000756 | ![]() | 16.960 | +4.31% | +164.88% |
| 深圳高速公路股份 | 00548 | ![]() | 7.340 | +1.52% | 滬 通 600548 | ![]() | 9.000 | +0.45% | +36.73% |
| 青島港 | 06198 | ![]() | 7.380 | +1.24% | 滬 通 601298 | ![]() | 9.080 | +4.61% | +37.20% |
| 重慶銀行 | 01963 | ![]() | 7.510 | +0.67% | 滬 通 601963 | ![]() | 10.340 | -0.96% | +53.53% |
| 建設銀行 | 00939 | ![]() | 7.630 | +0.26% | 滬 通 601939 | ![]() | 8.700 | +0.58% | +27.15% |
| 中聯重科 | 01157 | ![]() | 8.260 | -1.78% | 深 通 000157 | ![]() | 8.810 | -0.68% | +18.94% |
| 中海油田服務 | 02883 | ![]() | 8.620 | +3.23% | 滬 通 601808 | ![]() | 16.230 | +4.85% | +109.95% |
| 中國石油股份 | 00857 | ![]() | 8.690 | +3.21% | 滬 通 601857 | ![]() | 10.350 | +5.29% | +32.81% |
| 中集集團 | 02039 | ![]() | 8.940 | -1.97% | 深 通 000039 | ![]() | 9.820 | -1.01% | +22.49% |
| 第一拖拉機股份 | 00038 | ![]() | 8.960 | +1.82% | 滬 通 601038 | ![]() | 14.690 | +0.82% | +82.82% |
| 光大證券 | 06178 | ![]() | 9.010 | +0.22% | 滬 通 601788 | ![]() | 17.240 | +0.70% | +113.37% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.890 | +1.96% | 滬 通 600377 | ![]() | 11.920 | +1.53% | +34.40% |
| 中國銀河 | 06881 | ![]() | 10.440 | +0.29% | 滬 通 601881 | ![]() | 15.330 | +0.07% | +63.74% |
| 新華文軒 | 00811 | ![]() | 10.710 | -1.29% | 滬 通 601811 | ![]() | 15.190 | +0.33% | +58.16% |
| 中煤能源 | 01898 | ![]() | 11.220 | +2.00% | 滬 通 601898 | ![]() | 13.410 | +2.68% | +33.28% |
| 兗礦能源 | 01171 | ![]() | 11.360 | +2.16% | 滬 通 600188 | ![]() | 14.250 | +2.89% | +39.88% |
| 福萊特玻璃 | 06865 | ![]() | 11.420 | -4.03% | 滬 通 601865 | ![]() | 17.230 | -3.69% | +68.24% |
| 南華期貨股份 | 02691 | ![]() | 11.490 | +9.74% | 滬 通 603093 | ![]() | 19.030 | +2.15% | +84.69% |
| 諾誠健華 | 09969 | ![]() | 11.600 | -1.78% | 滬 通 688428 | ![]() | 20.000 | -1.43% | +92.26% |
| 上海醫藥 | 02607 | ![]() | 12.090 | +0.92% | 滬 通 601607 | ![]() | 17.610 | +0.74% | +62.42% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.670 | -1.94% | 滬 通 600012 | ![]() | 14.040 | -0.07% | +23.57% |
| 中信建投証券 | 06066 | ![]() | 12.670 | +0.24% | 滬 通 601066 | ![]() | 24.670 | -0.16% | +117.12% |
| 龍蟠科技 | 02465 | ![]() | 12.790 | -1.39% | 滬 通 603906 | ![]() | 19.420 | -2.27% | +69.31% |
| 長城汽車 | 02333 | ![]() | 13.270 | -4.33% | 滬 通 601633 | ![]() | 21.280 | -1.44% | +78.82% |
| 中遠海控 | 01919 | ![]() | 13.320 | +0.15% | 滬 通 601919 | ![]() | 14.490 | +0.49% | +21.31% |
| 中國鋁業 | 02600 | ![]() | 13.660 | +3.56% | 滬 通 601600 | ![]() | 13.630 | +3.02% | +11.27% |
| 中遠海能 | 01138 | ![]() | 13.720 | +6.69% | 滬 通 600026 | ![]() | 15.230 | +6.65% | +23.78% |
| 招商證券 | 06099 | ![]() | 14.640 | -0.14% | 滬 通 600999 | ![]() | 17.020 | +1.79% | +29.64% |
| 中船防務 | 00317 | ![]() | 15.160 | -2.19% | 滬 通 600685 | ![]() | 33.160 | -1.81% | +143.91% |
| 春立醫療 | 01858 | ![]() | 15.170 | -2.26% | 滬 通 688236 | ![]() | 26.820 | -0.33% | +97.15% |
| 廣和通 | 00638 | ![]() | 15.420 | -4.52% | 深 通 300638 | ![]() | 29.960 | -5.99% | +116.66% |
| 吉宏股份 | 02603 | ![]() | 15.420 | -3.02% | 深 通 002803 | ![]() | 19.350 | -5.15% | +39.93% |
| 安德利果汁 | 02218 | ![]() | 15.510 | +1.44% | 滬 通 605198 | ![]() | 44.650 | +2.50% | +221.01% |
| 金風科技 | 02208 | ![]() | 15.780 | -6.90% | 深 通 002202 | ![]() | 28.510 | -3.62% | +101.47% |
| 國泰海通 | 02611 | ![]() | 16.480 | +0.80% | 滬 通 601211 | ![]() | 20.100 | +1.26% | +36.00% |
| 均勝電子 | 00699 | ![]() | 18.150 | -4.82% | 滬 通 600699 | ![]() | 29.820 | -4.58% | +83.21% |
| HTSC | 06886 | ![]() | 18.580 | +0.98% | 滬 通 601688 | ![]() | 23.350 | +2.68% | +40.14% |
| 白雲山 | 00874 | ![]() | 18.780 | -0.11% | 滬 通 600332 | ![]() | 25.520 | +0.79% | +51.53% |
| 廣發証券 | 01776 | ![]() | 18.780 | +3.19% | 深 通 000776 | ![]() | 22.770 | +2.06% | +35.20% |
| 華新建材 | 06655 | ![]() | 19.830 | -0.65% | 滬 通 600801 | ![]() | 26.080 | -0.04% | +46.66% |
| 復星醫藥 | 02196 | ![]() | 21.000 | +2.04% | 滬 通 600196 | ![]() | 28.160 | +2.14% | +49.53% |
| 康龍化成 | 03759 | ![]() | 21.260 | -0.93% | 深 通 300759 | ![]() | 30.890 | -0.71% | +62.02% |
| 中金公司 | 03908 | ![]() | 21.360 | +0.57% | 滬 通 601995 | ![]() | 35.230 | +0.40% | +83.92% |
| 中創智領 | 00564 | ![]() | 21.780 | -2.77% | 滬 通 601717 | ![]() | 25.250 | -1.64% | +29.28% |
| 洛陽鉬業 | 03993 | ![]() | 22.660 | +5.89% | 滬 通 603993 | ![]() | 24.380 | +7.12% | +19.97% |
| 海信家電 | 00921 | ![]() | 22.980 | -0.78% | 深 通 000921 | ![]() | 24.080 | -1.95% | +16.85% |
| 金力永磁 | 06680 | ![]() | 23.040 | -2.54% | 深 通 300748 | ![]() | 38.970 | +0.23% | +88.61% |
| 中國海洋石油 | 00883 | ![]() | 23.340 | +4.01% | 滬 通 600938 | ![]() | 33.300 | +6.05% | +59.10% |
| 君實生物 | 01877 | ![]() | 24.160 | +6.25% | 滬 通 688180 | ![]() | 38.200 | +5.23% | +76.31% |
| 海螺水泥 | 00914 | ![]() | 24.480 | +2.51% | 滬 通 600585 | ![]() | 23.860 | +0.55% | +8.69% |
| 三一重工 | 06031 | ![]() | 25.040 | -2.42% | 滬 通 600031 | ![]() | 23.100 | +0.52% | +2.87% |
| 昭衍新藥 | 06127 | ![]() | 25.760 | +0.39% | 滬 通 603127 | ![]() | 41.430 | +0.88% | +79.34% |
| 海爾智家 | 06690 | ![]() | 25.800 | -0.39% | 滬 通 600690 | ![]() | 25.720 | +0.16% | +11.16% |
| 昊海生物科技 | 06826 | ![]() | 26.000 | +1.09% | 滬 通 688366 | ![]() | 47.600 | +1.04% | +104.15% |
| 濰柴動力 | 02338 | ![]() | 26.540 | +3.59% | 深 通 000338 | ![]() | 24.800 | +5.53% | +4.20% |
| 東方電氣 | 01072 | ![]() | 27.260 | -3.61% | 滬 通 600875 | ![]() | 27.100 | -1.74% | +10.86% |
| 中興通訊 | 00763 | ![]() | 28.500 | -2.20% | 深 通 000063 | ![]() | 39.640 | -1.17% | +55.10% |
| 億華通 | 02402 | ![]() | 28.680 | -2.98% | 滬 通 688339 | ![]() | 33.930 | -2.44% | +31.92% |
| 中信証券 | 06030 | ![]() | 28.700 | +0.99% | 滬 通 600030 | ![]() | 28.170 | +1.44% | +9.45% |
| 麗珠醫藥 | 01513 | ![]() | 29.720 | -0.54% | 深 通 000513 | ![]() | 36.330 | -0.06% | +36.31% |
| 藍思科技 | 06613 | ![]() | 29.940 | -5.79% | 深 通 300433 | ![]() | 38.940 | -8.59% | +45.03% |
| 龍旗科技 | 09611 | ![]() | 30.860 | -0.77% | 滬 通 603341 | ![]() | 46.980 | -4.94% | +69.76% |
| 海天味業 | 03288 | ![]() | 31.600 | -1.99% | 滬 通 603288 | ![]() | 35.650 | -0.53% | +25.80% |
| 中國人壽 | 02628 | ![]() | 31.920 | +1.21% | 滬 通 601628 | ![]() | 47.390 | +3.63% | +65.55% |
| 鈞達股份 | 02865 | ![]() | 35.380 | -9.28% | 深 通 002865 | ![]() | 106.690 | +7.29% | +236.26% |
| 三花智控 | 02050 | ![]() | 35.480 | -2.53% | 深 通 002050 | ![]() | 52.060 | -3.66% | +63.62% |
| 順豐控股 | 06936 | ![]() | 36.460 | -0.87% | 深 通 002352 | ![]() | 38.760 | -1.00% | +18.54% |
| 中國太保 | 02601 | ![]() | 37.240 | +0.65% | 滬 通 601601 | ![]() | 43.930 | +4.62% | +31.54% |
| 中偉新材 | 02579 | ![]() | 39.960 | +4.61% | 深 通 300919 | ![]() | 57.900 | +0.02% | +61.57% |
| 康希諾生物 | 06185 | ![]() | 40.380 | +8.84% | 滬 通 688185 | ![]() | 77.890 | +12.66% | +115.10% |
| 百奧賽圖-B | 02315 | ![]() | 41.420 | -5.82% | 滬 通 688796 | ![]() | 68.300 | -2.26% | +83.88% |
| 中國神華 | 01088 | ![]() | 42.140 | +3.54% | 滬 通 601088 | ![]() | 41.740 | +4.35% | +10.45% |
| 紫金礦業 | 02899 | ![]() | 42.140 | +4.26% | 滬 通 601899 | ![]() | 39.900 | +6.23% | +5.58% |
| 赤峰黃金 | 06693 | ![]() | 42.260 | +6.18% | 滬 通 600988 | ![]() | 41.470 | +6.83% | +9.43% |
| 時代電氣 | 03898 | ![]() | 42.840 | +3.43% | 滬 通 688187 | ![]() | 60.680 | +1.90% | +57.95% |
| 招商銀行 | 03968 | ![]() | 46.400 | 0.00% | 滬 通 600036 | ![]() | 38.180 | +1.81% | -8.25% |
| 江西銅業股份 | 00358 | ![]() | 46.860 | +3.63% | 滬 通 600362 | ![]() | 62.950 | +5.60% | +49.80% |
| 上海復旦 | 01385 | ![]() | 47.380 | -3.03% | 滬 通 688385 | ![]() | 81.720 | -4.86% | +92.33% |
| 山東黃金 | 01787 | ![]() | 47.560 | +3.08% | 滬 通 600547 | ![]() | 54.180 | +6.86% | +27.03% |
| 青島啤酒股份 | 00168 | ![]() | 49.780 | +0.93% | 滬 通 600600 | ![]() | 61.560 | -0.37% | +37.90% |
| 泰格醫藥 | 03347 | ![]() | 49.920 | -2.69% | 深 通 300347 | ![]() | 59.260 | -1.92% | +32.37% |
| 天齊鋰業 | 09696 | ![]() | 57.600 | -0.69% | 深 通 002466 | ![]() | 61.840 | -1.53% | +19.72% |
| 新華保險 | 01336 | ![]() | 60.500 | +3.60% | 滬 通 601336 | ![]() | 80.050 | +4.30% | +47.54% |
| 長飛光纖光纜 | 06869 | ![]() | 62.250 | +16.79% | 滬 通 601869 | ![]() | 123.840 | +10.00% | +121.84% |
| 天岳先進 | 02631 | ![]() | 62.900 | -6.61% | 滬 通 688234 | ![]() | 102.440 | -8.45% | +81.61% |
| 福耀玻璃 | 03606 | ![]() | 64.000 | -2.81% | 滬 通 600660 | ![]() | 60.570 | -1.18% | +5.53% |
| 中國平安 | 02318 | ![]() | 68.050 | +1.57% | 滬 通 601318 | ![]() | 65.250 | +2.11% | +6.92% |
| 贛鋒鋰業 | 01772 | ![]() | 70.000 | 0.00% | 深 通 002460 | ![]() | 74.090 | +0.30% | +18.03% |
| 恒瑞醫藥 | 01276 | ![]() | 72.250 | -1.37% | 滬 通 600276 | ![]() | 58.380 | -1.03% | -9.90% |
| 中芯國際 | 00981 | ![]() | 75.100 | -3.84% | 滬 通 688981 | ![]() | 122.390 | -2.06% | +81.73% |
| 安井食品 | 02648 | ![]() | 75.900 | +0.07% | 滬 通 603345 | ![]() | 88.600 | -1.02% | +30.17% |
| 中國移動 | 00941 | ![]() | 78.600 | -1.13% | 滬 通 600941 | ![]() | 95.000 | -0.40% | +34.78% |
| 劍橋科技 | 06166 | ![]() | 80.000 | -0.44% | 滬 通 603083 | ![]() | 110.100 | +0.66% | +53.47% |
| 凱萊英 | 06821 | ![]() | 83.900 | -1.99% | 深 通 002821 | ![]() | 101.240 | -2.93% | +34.56% |
| 美的集團 | 00300 | ![]() | 85.000 | -0.35% | 深 通 000333 | ![]() | 76.790 | +0.01% | +0.74% |
| 榮昌生物 | 09995 | ![]() | 88.300 | -2.11% | 滬 通 688331 | ![]() | 100.100 | -2.12% | +26.41% |
| 中國中免 | 01880 | ![]() | 93.800 | +2.40% | 滬 通 601888 | ![]() | 93.690 | +0.40% | +11.38% |
| 比亞迪股份 | 01211 | ![]() | 98.350 | -1.26% | 深 通 002594 | ![]() | 92.670 | -1.05% | +5.07% |
| 賽力斯 | 09927 | ![]() | 102.300 | -2.11% | 滬 通 601127 | ![]() | 115.060 | -2.49% | +25.42% |
| 豪威集團 | 00501 | ![]() | 109.900 | -3.09% | 滬 通 603501 | ![]() | 125.030 | -3.38% | +26.86% |
| 華虹半導體 | 01347 | ![]() | 109.900 | +0.09% | 滬 通 688347 | ![]() | 143.380 | +2.59% | +45.48% |
| 藥明康德 | 02359 | ![]() | 113.500 | -0.53% | 滬 通 603259 | ![]() | 97.110 | -0.50% | -4.59% |
| FORTIOR | 01304 | ![]() | 131.600 | -4.22% | 滬 通 688279 | ![]() | 206.960 | -6.13% | +75.37% |
| 納芯微 | 02676 | ![]() | 134.200 | -3.94% | 滬 通 688052 | ![]() | 180.120 | -5.38% | +49.67% |
| 百濟神州 | 06160 | ![]() | 202.600 | -0.78% | 滬 通 688235 | ![]() | 287.070 | -0.80% | +58.00% |
| 兆易創新 | 03986 | ![]() | 298.400 | -5.51% | 滬 通 603986 | ![]() | 293.180 | -1.37% | +9.56% |
| 寧德時代 | 03750 | ![]() | 463.200 | -1.74% | 深 通 300750 | ![]() | 342.540 | -1.29% | -17.54% |
| 港元兌人民幣今日中間價: 0.897 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/26 13:21 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |