AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
中石化油服010330.6500.00%
600871
2.230+1.36%+294.64%
金隅集團020090.680-2.86%
601992
1.5100.00%+155.43%
晨鳴紙業018120.700-6.67%
000488
2.130-2.29%+250.02%
北京北辰實業股份005880.7600.00%
601588
1.890-4.55%+186.06%
遼港股份028800.790-2.47%
601880
1.500-1.32%+118.41%
重慶鋼鐵股份010530.910-1.09%
601005
1.2400.00%+56.74%
中遠海發028660.930-2.11%
601866
2.350-0.42%+190.67%
鄭州銀行061960.9600.00%
002936
1.750-1.13%+109.69%
中國能源建設039961.150-1.71%
601868
2.620-1.13%+162.07%
上海石油化工股份003381.160-0.86%
600688
2.890-3.34%+186.58%
鞍鋼股份003471.200-0.83%
000898
1.9600.00%+87.88%
紅星美凱龍015281.210-1.63%
601828
2.290-1.72%+117.70%
中國中冶016181.420-2.07%
601618
2.610-1.88%+111.43%
東江環保008951.620-2.41%
002672
3.490-1.13%+147.81%
中州證券013751.660-2.35%
601375
3.730-3.62%+158.47%
馬鞍山鋼鐵股份003231.830-3.18%
600808
2.820-0.70%+77.26%
中鋁國際020682.060-1.91%
601068
4.970-0.80%+177.52%
復旦張江013492.220-1.77%
688505
6.610-3.50%+242.50%
廣深鐵路股份005252.240+0.45%
601333
3.020-0.98%+55.09%
弘業期貨036782.260-1.74%
001236
7.260-1.49%+269.52%
秦港股份033692.310-0.86%
601326
3.430+1.78%+70.80%
廣汽集團022382.370-2.07%
601238
5.750-0.86%+179.08%
浙商銀行020162.560+0.39%
601916
3.070-1.29%+37.95%
申萬宏源068062.600-1.89%
000166
4.360-0.46%+92.90%
萬科企業022022.630+1.15%
000002
3.130-0.64%+36.90%
凱盛新能011082.690-5.61%
600876
8.360-2.34%+257.49%
大眾公用016352.7700.00%
600635
4.800-2.24%+99.33%
大唐發電009912.900+0.69%
601991
7.940+2.32%+214.94%
中廣核電力018163.020-0.33%
003816
4.240-0.47%+61.50%
中國東方航空股份006703.120-3.41%
600115
3.690-3.66%+36.05%
京城機電股份001873.140-1.26%
600860
8.670-1.70%+217.62%
新天綠色能源009563.300-1.49%
600956
7.880+0.38%+174.68%
中國光大銀行068183.300+0.61%
601818
3.160-0.63%+10.15%
中國通號039693.320-1.48%
688009
4.850-2.22%+68.04%
中國南方航空股份010553.400-2.86%
600029
5.010-1.96%+69.50%
民生銀行019883.450-1.71%
600016
3.580-0.56%+19.37%
中國中鐵003903.510-0.57%
601390
4.450-0.89%+45.84%
南京熊貓電子股份005533.600-3.74%
600775
10.030-2.43%+220.49%
上海電氣027273.690-5.14%
601727
7.010-2.77%+118.53%
天津創業環保股份010653.850-1.28%
600874
5.790+0.52%+72.99%
海普瑞099893.940-0.76%
002399
9.260-2.53%+170.35%
國聯民生014563.950+1.02%
601456
9.250+3.93%+169.37%
中國石油化工股份003864.090-0.49%
600028
4.760-0.42%+33.87%
中國交通建設018004.110-1.68%
601800
6.240+0.65%+74.64%
中國國航007534.180-3.02%
601111
5.940-3.57%+63.46%
浙江世寶010574.180-1.42%
002703
15.310-1.23%+321.32%
中國外運005984.410-2.00%
601598
5.730-1.88%+49.46%
青島銀行038664.520-1.95%
002948
5.840-1.52%+48.62%
華電國際電力股份010714.530+1.12%
600027
5.100+0.59%+29.50%
四川成渝高速公路001074.790-3.62%
601107
5.840-1.18%+40.25%
中國鐵建011864.990-1.19%
601186
6.280-0.63%+44.77%
中國電信007285.020-0.99%
601728
6.240-0.64%+42.99%
郵儲銀行016585.080+0.20%
601658
5.090+0.20%+15.26%
中國人民保險集團013395.240-0.38%
601319
6.720-0.89%+47.52%
中國中車017665.300-1.12%
601766
5.690+0.71%+23.50%
中國銀行039885.380-0.74%
601988
6.200-0.32%+32.56%
東方證券039585.640-0.18%
600958
8.810-0.68%+79.68%
山東新華製藥股份007195.650-1.22%
000756
12.190-2.32%+148.18%
農業銀行012885.900+1.72%
601288
6.680-0.45%+30.24%
龍源電力009166.050-1.95%
001289
17.840-0.83%+239.20%
山東墨龍005686.270+7.18%
002490
8.450+8.61%+55.03%
綠色動力環保013306.300+0.80%
601330
8.260-0.12%+50.82%
重慶農村商業銀行036186.540-0.76%
601077
6.960-1.14%+22.42%
深圳高速公路股份005486.670-1.04%
600548
8.620-1.15%+48.66%
工商銀行013986.970-0.43%
601398
7.650-0.52%+26.25%
華能國際電力股份009027.030-1.13%
600011
8.240+0.98%+34.83%
光大證券061787.370-1.60%
601788
13.670-0.87%+113.36%
中海油田服務028837.430-0.80%
601808
12.220+1.16%+89.19%
青島港061987.430-1.59%
601298
9.300+0.43%+43.98%
中信銀行009987.490-2.60%
601998
7.650-0.52%+17.49%
第一拖拉機股份000387.500-1.96%
601038
11.450-1.21%+75.61%
交通銀行033287.500+0.13%
601328
6.960+0.29%+6.75%
中國銀河068817.550-1.31%
601881
11.920-1.24%+81.61%
福萊特玻璃068657.570-3.20%
601865
10.810-1.28%+64.26%
中聯重科011577.580-2.57%
000157
7.250-1.76%+10.02%
重慶銀行019638.470-1.97%
601963
11.850-3.11%+60.93%
南華期貨股份026918.580-1.83%
603093
18.000-1.05%+141.32%
中集集團020398.710-2.14%
000039
9.190-0.65%+21.37%
建設銀行009398.740-0.11%
601939
10.520+0.29%+38.46%
春立醫療018588.990-2.92%
688236
14.590-2.93%+86.68%
廣和通006389.050-2.37%
300638
19.560-4.54%+148.62%
新華文軒008119.640-2.33%
601811
12.520-3.02%+49.40%
中國鋁業026009.780+0.41%
601600
10.360+2.57%+21.85%
中國石油股份0085710.140-0.10%
601857
10.270+0.29%+16.51%
諾誠健華0996910.180-2.02%
688428
20.820-0.81%+135.26%
長城汽車0233310.190-1.55%
601633
17.430+1.75%+96.76%
金風科技0220810.890-1.89%
002202
21.100-0.71%+122.88%
江蘇寧滬高速公路0017710.960-1.26%
600377
12.320-3.37%+29.30%
中信建投証券0606611.440-2.97%
601066
24.520-1.72%+146.55%
國民技術0270111.580+3.12%
300077
22.520+3.73%+123.70%
上海醫藥0260711.740-0.09%
601607
16.210-0.25%+58.83%
中煤能源0189812.090+1.26%
601898
16.130+1.83%+53.47%
沃爾核材0998112.410-2.90%
002130
18.700-3.36%+73.33%
龍蟠科技0246512.580+3.54%
603906
23.530+1.51%+115.16%
中船防務0031712.850-2.73%
600685
24.980-1.96%+123.62%
中遠海能0113813.020-0.08%
600026
16.730+0.91%+47.81%
華新建材0665513.150-3.17%
600801
18.670+1.74%+63.32%
億華通0240213.420-5.23%
688339
19.220-2.93%+64.75%
中遠海控0191913.780-1.08%
601919
14.220-1.32%+18.70%
兗礦能源0117113.960-0.36%
600188
22.990-2.13%+89.44%
國泰海通0261113.970-1.97%
601211
17.0500.00%+40.39%
中創智領0056414.160+0.07%
601717
17.680+2.08%+43.63%
吉宏股份0260314.570+1.32%
002803
21.260+1.53%+67.85%
康龍化成0375914.820-2.88%
300759
21.580-3.14%+67.50%
均勝電子0069914.990-1.51%
600699
23.610-2.44%+81.18%
招商證券0609915.130-1.31%
600999
17.040-0.93%+29.55%
白雲山0087415.360-1.60%
600332
21.360-0.65%+59.96%
復星醫藥0219615.960-2.15%
600196
21.710-1.81%+56.47%
昭衍新藥0612715.990-3.09%
603127
31.440-1.47%+126.18%
廣發証券0177616.030-1.35%
000776
19.0600.00%+36.77%
埃斯頓0271516.240-7.99%
002747
33.270-7.07%+135.66%
君實生物0187716.300-1.81%
688180
29.000-1.80%+104.66%
HTSC0688616.450-1.02%
601688
19.190-0.93%+34.19%
昊海生物科技0682616.650-1.42%
688366
30.770-2.63%+112.58%
洛陽鉬業0399316.780+3.14%
603993
17.490+4.17%+19.90%
安徽皖通高速公路0099516.900-1.17%
600012
16.840-1.87%+14.62%
金力永磁0668017.440-1.69%
300748
29.270-0.48%+93.06%
海螺水泥0091417.860-1.60%
600585
18.600-0.96%+19.80%
中金公司0390818.550-2.93%
601995
31.730-2.31%+96.76%
安德利果汁0221818.980-2.87%
605198
59.260-3.47%+259.15%
三一重工0603119.970-4.45%
600031
18.220-3.34%+4.95%
山東黃金0178720.880-0.95%
600547
26.990+1.43%+48.69%
美格智能0326820.940-5.51%
002881
40.880-6.37%+124.57%
海爾智家0669021.340+0.38%
600690
20.850+2.11%+12.39%
康希諾生物0618522.700-1.90%
688185
49.300-2.28%+149.82%
藍思科技0661322.800-4.28%
300433
41.030-2.57%+107.00%
中信証券0603024.460-2.39%
600030
25.330-1.29%+19.12%
中國海洋石油0088324.500-2.04%
600938
33.710-1.00%+58.27%
赤峰黃金0669324.720-0.96%
600988
28.330+0.57%+31.83%
東方電氣0107224.740-8.37%
600875
29.500-2.06%+37.16%
龍旗科技0961125.500+2.41%
603341
35.210+0.69%+58.83%
邁威生物-B0249325.700+4.90%
688062
26.890-1.39%+20.36%
中興通訊0076326.260-2.09%
000063
38.000-1.09%+66.46%
麗珠醫藥0151326.320-0.45%
000513
31.310+0.19%+36.84%
上海復旦0138526.380-2.73%
688385
53.670-0.65%+134.03%
鈞達股份0286526.420+0.76%
002865
63.750-1.61%+177.56%
海信家電0092126.740+8.97%
000921
29.300+9.99%+26.04%
中國人壽0262828.180-0.07%
601628
34.190-1.27%+39.56%
三花智控0205028.300-3.35%
002050
45.960+1.32%+86.81%
紫金礦業0289928.880-2.83%
601899
27.410-1.05%+9.18%
中偉新材0257929.100-1.42%
300919
45.610-0.50%+80.29%
可孚醫療0118730.220-4.31%
301087
43.250-3.57%+64.63%
順豐控股0693630.760-2.84%
002352
34.220-1.75%+27.97%
牧原股份0271431.440-2.42%
002714
34.020-1.19%+24.47%
江西銅業股份0035831.560-0.79%
600362
40.210-0.69%+46.56%
海天味業0328831.740+0.38%
603288
34.880-0.63%+26.41%
中國太保0260131.980-0.93%
601601
31.920-1.82%+14.81%
泰格醫藥0334732.320+2.02%
300347
39.690+2.40%+41.26%
濰柴動力0233833.880-2.08%
000338
27.520-2.38%-6.56%
百奧賽圖-B0231537.940-4.87%
688796
88.580-3.16%+168.57%
先導智能0047039.060-2.74%
300450
41.860-2.20%+23.28%
時代電氣0389839.560-1.59%
688187
54.620+0.13%+58.82%
天齊鋰業0969644.740+2.24%
002466
61.170+2.84%+57.27%
中國神華0108845.160-0.22%
601088
47.290-0.46%+20.46%
招商銀行0396848.120-0.74%
600036
38.670-0.59%-7.56%
新華保險0133648.440-0.29%
601336
59.020+1.71%+40.15%
青島啤酒股份0016849.380-0.24%
600600
59.910-1.84%+39.56%
恒瑞醫藥0127651.750-3.90%
600276
46.870-0.30%+4.18%
福耀玻璃0360652.850-2.49%
600660
52.640-0.77%+14.57%
中國中免0188054.150-1.55%
601888
57.210-1.45%+21.53%
賽力斯0992756.150-4.51%
601127
67.040-2.67%+37.34%
中國平安0231856.650-0.96%
601318
52.540-1.28%+6.69%
贛鋒鋰業0177258.650+6.64%
002460
70.320+4.02%+37.92%
大金重工0108160.400-3.51%
002487
58.690-1.59%+11.77%
兆威機電0269261.400-3.46%
003021
97.730-3.71%+83.09%
榮昌生物0999568.050-2.79%
688331
105.000+0.96%+77.49%
國恩科技0276869.000+12.20%
002768
66.450+1.56%+10.78%
中芯國際0098172.100-0.35%
688981
127.930+2.07%+104.10%
安井食品0264873.450-0.07%
603345
88.310-1.78%+38.30%
豪威集團0050173.600-3.03%
603501
85.300-5.41%+33.32%
華勤技術0329679.550-1.79%
603296
105.500+2.26%+52.55%
中國移動0094181.850-0.73%
600941
95.970-1.34%+34.87%
天岳先進0263183.100+2.72%
688234
125.790+0.55%+74.12%
比亞迪股份0121184.650-1.79%
002594
89.620-0.76%+21.78%
凱萊英0682190.200-0.33%
002821
113.960+0.49%+45.33%
美的集團0030090.250-0.44%
000333
84.830+1.11%+8.12%
劍橋科技06166114.200-6.01%
603083
168.860-4.05%+70.09%
藥明康德02359121.800+1.16%
603259
96.990-0.05%-8.40%
FORTIOR01304122.000-1.85%
688279
207.010+1.58%+95.18%
東鵬飲料09980127.800-0.62%
605499
132.750+0.66%+19.49%
華虹宏力01347133.400-2.84%
688347
221.020-0.36%+90.58%
大族數控03200150.400-3.47%
301200
267.000-1.41%+104.21%
百濟神州06160154.300-5.34%
688235
208.400-2.32%+55.36%
廣合科技01989159.600-4.43%
001389
176.100-2.92%+26.92%
納芯微02676178.400-1.82%
688052
237.190-1.17%+52.94%
長飛光纖光纜06869226.200-2.25%
601869
438.410-3.15%+122.95%
瀾起科技06809343.800-0.41%
688008
228.440-1.11%-23.57%
勝宏科技02476362.000+0.84%
300476
325.110-1.56%+3.31%
兆易創新03986652.500-0.23%
603986
477.280-0.74%-15.86%
寧德時代03750659.000+0.84%
300750
383.500-1.29%-33.06%
港元兌人民幣今日中間價: 0.869
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/06/11 13:34
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。