| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 國民技術 | 02701 |  | 0.00% | 深 通 300077 |  | 21.790 | -4.14% | -- | |
| 北京北辰實業股份 | 00588 | | 0.760 | -1.30% | 滬 通 601588 | | 1.760 | -2.76% | +163.14% |
| 金隅集團 | 02009 | | 0.760 | -2.56% | 滬 通 601992 | | 1.810 | -0.55% | +170.62% |
| 遼港股份 | 02880 | | 0.910 | -1.09% | 滬 通 601880 | | 1.730 | -0.58% | +116.02% |
| 中石化油服 | 01033 | | 0.990 | -4.81% | 滬 通 600871 | | 2.980 | -6.58% | +242.04% |
| 鄭州銀行 | 06196 | | 1.050 | -0.94% | 深 通 002936 | | 1.900 | -0.52% | +105.62% |
| 晨鳴紙業 | 01812 |  | 1.150 | +0.88% | 深 通 000488 | | 2.940 | +1.73% | +190.50% |
| 中遠海發 | 02866 | | 1.150 | -2.54% | 滬 通 601866 | | 2.680 | -2.19% | +164.81% |
| 重慶鋼鐵股份 | 01053 | | 1.170 | -3.31% | 滬 通 601005 | | 1.450 | -2.03% | +40.82% |
| 紅星美凱龍 | 01528 | | 1.240 | -4.62% | 滬 通 601828 | | 2.470 | -0.80% | +126.34% |
| 上海石油化工股份 | 00338 | | 1.300 | -5.11% | 滬 通 600688 | | 2.960 | -5.13% | +158.73% |
| 中國能源建設 | 03996 | | 1.330 | +0.76% | 滬 通 601868 | | 3.170 | -5.66% | +170.83% |
| 鞍鋼股份 | 00347 | | 1.520 | -4.40% | 深 通 000898 | | 2.410 | -2.03% | +80.16% |
| 中國中冶 | 01618 | | 1.740 | -0.57% | 滬 通 601618 | | 3.050 | -0.97% | +99.18% |
| 中州證券 | 01375 | | 1.950 | -3.47% | 滬 通 601375 | | 4.130 | -1.67% | +140.66% |
| 廣深鐵路股份 | 00525 | | 2.120 | +1.44% | 滬 通 601333 | | 3.080 | 0.00% | +65.09% |
| 東江環保 | 00895 | | 2.220 | -3.90% | 深 通 002672 | | 4.760 | -1.86% | +143.64% |
| 中鋁國際 | 02068 | | 2.400 | -4.00% | 滬 通 601068 | | 5.680 | -3.40% | +168.92% |
| 秦港股份 | 03369 | | 2.430 | +0.83% | 滬 通 601326 | | 3.660 | +1.67% | +71.15% |
| 浙商銀行 | 02016 | | 2.600 | -0.76% | 滬 通 601916 | | 3.090 | -0.64% | +35.05% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.620 | +0.77% | 滬 通 600808 | | 3.700 | -2.38% | +60.47% |
| 大唐發電 | 00991 | | 2.620 | +0.77% | 滬 通 601991 | | 4.200 | +0.48% | +82.16% |
| 申萬宏源 | 06806 | | 2.830 | -1.74% | 深 通 000166 | | 4.890 | -0.81% | +96.34% |
| 復旦張江 | 01349 | | 2.920 | -2.67% | 滬 通 688505 | | 7.820 | -2.37% | +204.31% |
| 萬科企業 | 02202 | | 3.150 | -3.67% | 深 通 000002 | | 4.340 | -3.56% | +56.56% |
| 弘業期貨 | 03678 | | 3.230 | -2.42% | 深 通 001236 | | 9.930 | -5.34% | +249.33% |
| 廣汽集團 | 02238 | | 3.280 | -0.91% | 滬 通 601238 | | 7.500 | -1.32% | +159.83% |
| 中國光大銀行 | 06818 | | 3.280 | 0.00% | 滬 通 601818 | | 3.280 | -0.91% | +13.63% |
| 大眾公用 | 01635 | | 3.420 | -5.53% | 滬 通 600635 | | 5.880 | -4.70% | +95.36% |
| 中廣核電力 | 01816 | | 3.420 | +3.64% | 深 通 003816 | | 4.110 | -0.48% | +36.56% |
| 中國通號 | 03969 | | 3.440 | -1.71% | 滬 通 688009 | | 5.650 | -1.91% | +86.63% |
| 中國東方航空股份 | 00670 | | 3.790 | -0.53% | 滬 通 600115 | | 4.330 | -1.81% | +29.82% |
| 民生銀行 | 01988 | | 3.840 | -0.78% | 滬 通 600016 | | 3.830 | -0.78% | +13.33% |
| 凱盛新能 | 01108 | | 3.900 | +0.52% | 滬 通 600876 | | 10.690 | +0.19% | +211.46% |
| 上海電氣 | 02727 | | 4.180 | -2.34% | 滬 通 601727 | | 8.330 | -2.46% | +126.45% |
| 青島銀行 | 03866 | | 4.190 | -1.87% | 深 通 002948 | | 5.100 | -0.78% | +38.31% |
| 中國南方航空股份 | 01055 | | 4.280 | -0.47% | 滬 通 600029 | | 5.770 | -0.69% | +53.19% |
| 中國中鐵 | 00390 | | 4.310 | -0.92% | 滬 通 601390 | | 5.550 | -0.72% | +46.32% |
| 新天綠色能源 | 00956 | | 4.360 | -0.91% | 滬 通 600956 | | 9.530 | -4.99% | +148.37% |
| 天津創業環保股份 | 01065 | | 4.360 | +0.93% | 滬 通 600874 | | 6.280 | -1.10% | +63.67% |
| 華電國際電力股份 | 01071 | | 4.540 | -0.22% | 滬 通 600027 | | 5.230 | +0.19% | +30.90% |
| 國聯民生 | 01456 | | 4.620 | -0.65% | 滬 通 601456 | | 9.280 | -1.59% | +128.24% |
| 中國石油化工股份 | 00386 | | 4.680 | 0.00% | 滬 通 600028 | | 6.080 | -3.19% | +47.62% |
| 中國銀行 | 03988 | | 4.700 | +0.64% | 滬 通 601988 | | 5.510 | -0.36% | +33.21% |
| 京城機電股份 | 00187 | | 4.750 | -4.81% | 滬 通 600860 | | 12.060 | -5.19% | +188.50% |
| 郵儲銀行 | 01658 | | 4.940 | 0.00% | 滬 通 601658 | | 5.050 | -0.98% | +16.16% |
| 中國交通建設 | 01800 | | 4.940 | -1.20% | 滬 通 601800 | | 7.940 | -0.50% | +82.64% |
| 中國外運 | 00598 | | 5.000 | -0.20% | 滬 通 601598 | | 5.780 | -1.03% | +31.36% |
| 海普瑞 | 09989 | | 5.010 | -0.40% | 深 通 002399 | | 11.000 | -1.08% | +149.49% |
| 中國國航 | 00753 | | 5.040 | +0.40% | 滬 通 601111 | | 6.760 | -1.03% | +52.41% |
| 中國電信 | 00728 | | 5.070 | -1.36% | 滬 通 601728 | | 5.940 | -2.78% | +33.13% |
| 南京熊貓電子股份 | 00553 | | 5.140 | -3.02% | 滬 通 600775 | | 13.980 | -3.12% | +209.06% |
| 中國鐵建 | 01186 | | 5.310 | -0.93% | 滬 通 601186 | | 7.160 | -0.42% | +53.22% |
| 中國中車 | 01766 | | 5.360 | +1.13% | 滬 通 601766 | | 6.320 | +1.28% | +33.98% |
| 農業銀行 | 01288 | | 5.370 | +0.56% | 滬 通 601288 | | 6.760 | -1.03% | +43.04% |
| 綠色動力環保 | 01330 | | 5.470 | -1.09% | 滬 通 601330 | | 9.800 | +0.72% | +103.58% |
| 四川成渝高速公路 | 00107 | | 5.600 | -0.71% | 滬 通 601107 | | 6.310 | +0.32% | +28.04% |
| 浙江世寶 | 01057 | | 5.710 | -6.24% | 深 通 002703 | | 21.330 | -7.14% | +324.47% |
| 東方證券 | 03958 | | 5.770 | -0.35% | 滬 通 600958 | | 9.450 | -1.56% | +86.10% |
| 華能國際電力股份 | 00902 | | 5.900 | +0.68% | 滬 通 600011 | | 7.540 | +0.80% | +45.22% |
| 中國人民保險集團 | 01339 | | 6.160 | 0.00% | 滬 通 601319 | | 8.250 | -1.67% | +52.18% |
| 重慶農村商業銀行 | 03618 | | 6.410 | +1.75% | 滬 通 601077 | | 7.080 | +1.00% | +25.51% |
| 工商銀行 | 01398 | | 6.600 | +0.30% | 滬 通 601398 | | 7.500 | -0.40% | +29.13% |
| 山東新華製藥股份 | 00719 | | 6.700 | -2.33% | 深 通 000756 | | 14.730 | -2.19% | +149.82% |
| 交通銀行 | 03328 | | 6.920 | +0.29% | 滬 通 601328 | | 6.910 | +0.29% | +13.47% |
| 青島港 | 06198 | | 7.040 | -1.68% | 滬 通 601298 | | 8.840 | -0.56% | +42.68% |
| 中信銀行 | 00998 | | 7.370 | -0.41% | 滬 通 601998 | | 7.970 | +1.14% | +22.88% |
| 深圳高速公路股份 | 00548 | | 7.630 | +0.79% | 滬 通 600548 | | 9.260 | +0.98% | +37.91% |
| 龍源電力 | 00916 | | 7.910 | -0.38% | 深 通 001289 | | 18.220 | -0.60% | +161.74% |
| 重慶銀行 | 01963 | | 7.910 | -0.50% | 滬 通 601963 | | 11.000 | -0.90% | +58.02% |
| 光大證券 | 06178 | | 7.980 | -0.25% | 滬 通 601788 | | 15.810 | -1.13% | +125.12% |
| 建設銀行 | 00939 | | 8.080 | -0.12% | 滬 通 601939 | | 9.380 | +0.43% | +31.91% |
| 中聯重科 | 01157 | | 8.570 | -1.04% | 深 通 000157 | | 8.510 | -0.47% | +12.84% |
| 第一拖拉機股份 | 00038 | | 8.690 | +1.05% | 滬 通 601038 | | 13.170 | -1.42% | +72.21% |
| 中國銀河 | 06881 | | 9.280 | +0.87% | 滬 通 601881 | | 13.750 | -1.01% | +68.36% |
| 中海油田服務 | 02883 | | 9.570 | +0.74% | 滬 通 601808 | | 16.810 | -3.34% | +99.60% |
| 福萊特玻璃 | 06865 | | 9.590 | +2.13% | 滬 通 601865 | | 15.790 | +1.74% | +87.09% |
| 江蘇寧滬高速公路 | 00177 | | 9.810 | -0.81% | 滬 通 600377 | | 12.330 | -0.81% | +42.82% |
| 新華文軒 | 00811 | | 10.120 | -0.88% | 滬 通 601811 | | 13.620 | -0.66% | +52.93% |
| 中集集團 | 02039 | | 10.160 | +0.79% | 深 通 000039 | | 10.740 | -2.36% | +20.12% |
| 龍蟠科技 | 02465 | | 10.460 | +0.48% | 滬 通 603906 | | 17.800 | +0.74% | +93.37% |
| 中國石油股份 | 00857 | | 10.910 | +1.68% | 滬 通 601857 | | 12.240 | -1.92% | +27.48% |
| 中國鋁業 | 02600 | | 11.160 | -2.87% | 滬 通 601600 | | 11.530 | -2.54% | +17.40% |
| 山東墨龍 | 00568 | | 11.200 | -5.17% | 深 通 002490 | | 10.600 | -8.94% | +7.54% |
| 中信建投証券 | 06066 | | 11.250 | -0.53% | 滬 通 601066 | | 22.580 | -1.83% | +128.07% |
| 上海醫藥 | 02607 | | 11.360 | -0.53% | 滬 通 601607 | | 16.890 | -1.11% | +68.95% |
| 南華期貨股份 | 02691 | | 11.470 | -3.21% | 滬 通 603093 | | 19.910 | -4.87% | +97.24% |
| 諾誠健華 | 09969 | | 12.200 | -2.01% | 滬 通 688428 | | 23.690 | -1.62% | +120.65% |
| 廣和通 | 00638 | | 12.210 | -1.13% | 深 通 300638 | | 26.470 | -0.94% | +146.34% |
| 埃斯頓 | 02715 | | 12.390 | +0.65% | 深 通 002747 | | 20.420 | -2.76% | +87.27% |
| 春立醫療 | 01858 | | 12.430 | +0.65% | 滬 通 688236 | | 19.040 | -1.50% | +74.06% |
| 長城汽車 | 02333 | | 12.870 | +2.14% | 滬 通 601633 | | 21.290 | +1.67% | +87.97% |
| 招商證券 | 06099 | | 13.450 | +1.74% | 滬 通 600999 | | 15.680 | -1.32% | +32.47% |
| 國泰海通 | 02611 | | 14.270 | -0.35% | 滬 通 601211 | | 17.540 | +0.23% | +39.67% |
| 安徽皖通高速公路 | 00995 | | 14.290 | +0.21% | 滬 通 600012 | | 15.640 | -0.38% | +24.37% |
| 吉宏股份 | 02603 | | 14.430 | -2.43% | 深 通 002803 | | 17.580 | -1.40% | +38.44% |
| 安德利果汁 | 02218 | | 14.450 | +0.35% | 滬 通 605198 | | 36.460 | +0.06% | +186.71% |
| 中煤能源 | 01898 | | 14.520 | +0.42% | 滬 通 601898 | | 18.560 | +0.11% | +45.25% |
| 中船防務 | 00317 | | 14.650 | -0.48% | 滬 通 600685 | | 30.230 | -2.95% | +134.47% |
| 華新建材 | 06655 | | 14.980 | -0.93% | 滬 通 600801 | | 20.370 | -1.36% | +54.52% |
| 均勝電子 | 00699 | | 15.140 | -1.82% | 滬 通 600699 | | 23.750 | -1.53% | +78.25% |
| 金風科技 | 02208 | | 15.540 | 0.00% | 深 通 002202 | | 29.200 | -2.05% | +113.51% |
| 中遠海控 | 01919 | | 15.590 | -2.26% | 滬 通 601919 | | 15.830 | -0.94% | +15.38% |
| 廣發証券 | 01776 | | 15.970 | +2.70% | 深 通 000776 | | 19.060 | -0.26% | +35.62% |
| HTSC | 06886 | | 16.120 | +0.62% | 滬 通 601688 | | 19.030 | -0.89% | +34.14% |
| 昭衍新藥 | 06127 | | 16.500 | -1.20% | 滬 通 603127 | | 28.100 | -1.58% | +93.52% |
| 兗礦能源 | 01171 | | 16.810 | +1.08% | 滬 通 600188 | | 21.060 | +1.94% | +42.36% |
| 洛陽鉬業 | 03993 | | 17.190 | -2.11% | 滬 通 603993 | | 17.550 | -1.68% | +16.01% |
| 中金公司 | 03908 | | 18.130 | -0.49% | 滬 通 601995 | | 33.780 | -0.74% | +111.72% |
| 康龍化成 | 03759 | | 18.480 | -1.55% | 深 通 300759 | | 26.260 | -2.16% | +61.47% |
| 復星醫藥 | 02196 | | 18.630 | -0.53% | 滬 通 600196 | | 24.860 | -1.58% | +51.63% |
| 白雲山 | 00874 | | 18.750 | +0.64% | 滬 通 600332 | | 25.120 | -0.40% | +52.23% |
| 沃爾核材 | 09981 | | 19.150 | -5.67% | 深 通 002130 | | 24.610 | -2.34% | +46.03% |
| 中遠海能 | 01138 | | 19.210 | -0.67% | 滬 通 600026 | | 23.460 | -1.14% | +38.77% |
| 金力永磁 | 06680 | | 19.480 | -2.01% | 深 通 300748 | | 30.740 | -1.95% | +79.31% |
| 中創智領 | 00564 | | 19.840 | -0.55% | 滬 通 601717 | | 21.920 | -0.18% | +25.54% |
| 億華通 | 02402 | | 20.400 | -3.13% | 滬 通 688339 | | 27.660 | -3.39% | +54.07% |
| 三一重工 | 06031 | | 21.300 | -2.47% | 滬 通 600031 | | 19.430 | -1.67% | +3.65% |
| 藍思科技 | 06613 | | 21.580 | -0.65% | 深 通 300433 | | 29.350 | -1.28% | +54.54% |
| 海信家電 | 00921 | | 21.880 | -2.23% | 深 通 000921 | | 22.300 | -0.93% | +15.81% |
| 君實生物 | 01877 | | 21.900 | +0.64% | 滬 通 688180 | | 32.400 | -2.76% | +68.11% |
| 海螺水泥 | 00914 | | 22.240 | -0.18% | 滬 通 600585 | | 23.640 | -1.95% | +20.78% |
| 昊海生物科技 | 06826 | | 22.740 | -3.73% | 滬 通 688366 | | 40.480 | -2.72% | +102.28% |
| 中興通訊 | 00763 | | 23.400 | -2.09% | 深 通 000063 | | 34.270 | -3.06% | +66.42% |
| 龍旗科技 | 09611 | | 23.600 | -1.26% | 滬 通 603341 | | 39.180 | -1.95% | +88.65% |
| 美格智能 | 03268 | | 24.220 | -2.57% | 深 通 002881 | | 41.240 | -2.71% | +93.48% |
| 海爾智家 | 06690 | | 24.360 | -0.98% | 滬 通 600690 | | 24.510 | -0.16% | +14.33% |
| 中信証券 | 06030 | | 25.480 | -0.78% | 滬 通 600030 | | 25.300 | -1.21% | +12.83% |
| 濰柴動力 | 02338 | | 26.780 | -2.26% | 深 通 000338 | | 23.360 | -1.85% | -0.88% |
| 麗珠醫藥 | 01513 | | 26.800 | -2.33% | 深 通 000513 | | 34.260 | -0.78% | +45.26% |
| 中國人壽 | 02628 | | 28.160 | -0.14% | 滬 通 601628 | | 41.720 | -1.58% | +68.35% |
| 三花智控 | 02050 | | 29.860 | +1.36% | 深 通 002050 | | 44.230 | -1.67% | +68.31% |
| 中國海洋石油 | 00883 | | 30.380 | +2.71% | 滬 通 600938 | | 41.910 | -0.78% | +56.76% |
| 中偉新材 | 02579 | | 32.380 | +1.19% | 深 通 300919 | | 48.150 | +0.63% | +68.97% |
| 山東黃金 | 01787 | | 32.600 | -0.06% | 滬 通 600547 | | 39.690 | -2.36% | +38.34% |
| 康希諾生物 | 06185 | | 33.160 | -2.87% | 滬 通 688185 | | 71.760 | +0.10% | +145.90% |
| 中國太保 | 02601 | | 33.360 | -1.01% | 滬 通 601601 | | 39.160 | -1.51% | +33.39% |
| 紫金礦業 | 02899 | | 34.220 | -1.38% | 滬 通 601899 | | 31.650 | -2.07% | +5.10% |
| 順豐控股 | 06936 | | 34.520 | +1.29% | 深 通 002352 | | 36.790 | +0.60% | +21.10% |
| 海天味業 | 03288 | | 34.600 | +2.25% | 滬 通 603288 | | 37.850 | -0.94% | +24.30% |
| 鈞達股份 | 02865 | | 35.640 | +1.25% | 深 通 002865 | | 84.770 | +2.23% | +170.27% |
| 江西銅業股份 | 00358 | | 36.120 | -1.42% | 滬 通 600362 | | 45.000 | -1.47% | +41.57% |
| 東方電氣 | 01072 | | 36.800 | -4.47% | 滬 通 600875 | | 36.900 | -4.16% | +13.94% |
| 時代電氣 | 03898 | | 37.800 | +0.27% | 滬 通 688187 | | 52.630 | +0.08% | +58.21% |
| 泰格醫藥 | 03347 | | 38.640 | -2.87% | 深 通 300347 | | 50.210 | -1.88% | +47.65% |
| 天齊鋰業 | 09696 | | 40.460 | +1.10% | 深 通 002466 | | 50.100 | +2.39% | +40.70% |
| 上海復旦 | 01385 | | 42.040 | -4.32% | 滬 通 688385 | | 71.260 | -3.00% | +92.61% |
| 赤峰黃金 | 06693 | | 42.080 | 0.00% | 滬 通 600988 | | 40.820 | 0.00% | +10.23% |
| 先導智能 | 00470 | | 42.420 | +0.28% | 深 通 300450 | | 49.010 | +1.74% | +31.28% |
| 牧原股份 | 02714 | | 44.700 | -0.18% | 深 通 002714 | | 49.450 | +1.33% | +25.71% |
| 青島啤酒股份 | 00168 | | 48.400 | -0.82% | 滬 通 600600 | | 62.560 | -0.51% | +46.87% |
| 中國神華 | 01088 | | 48.820 | +0.08% | 滬 通 601088 | | 49.550 | +0.16% | +15.33% |
| 招商銀行 | 03968 | | 48.840 | -0.08% | 滬 通 600036 | | 39.750 | -0.05% | -7.52% |
| 國恩科技 | 02768 | | 48.880 | +1.03% | 深 通 002768 | | 49.200 | -3.44% | +14.37% |
| 天岳先進 | 02631 | | 49.280 | -0.36% | 滬 通 688234 | | 78.130 | -1.10% | +80.15% |
| 新華保險 | 01336 | | 51.450 | -1.53% | 滬 通 601336 | | 68.760 | -2.16% | +51.86% |
| 百奧賽圖－Ｂ | 02315 | | 51.800 | +0.29% | 滬 通 688796 | | 77.400 | +1.46% | +69.79% |
| 中芯國際 | 00981 | | 56.900 | -4.77% | 滬 通 688981 | | 102.180 | -3.57% | +104.06% |
| 福耀玻璃 | 03606 | | 57.850 | +0.52% | 滬 通 600660 | | 56.960 | +0.87% | +11.88% |
| 贛鋒鋰業 | 01772 | | 58.400 | +5.13% | 深 通 002460 | | 67.430 | +6.29% | +31.20% |
| 中國平安 | 02318 | | 61.750 | +0.16% | 滬 通 601318 | | 59.740 | -1.45% | +9.93% |
| 恒瑞醫藥 | 01276 | | 64.750 | -0.84% | 滬 通 600276 | | 55.140 | -1.57% | -3.24% |
| 中國中免 | 01880 | | 69.500 | +1.76% | 滬 通 601888 | | 72.200 | -0.50% | +18.04% |
| 安井食品 | 02648 | | 69.500 | -1.35% | 滬 通 603345 | | 82.290 | -2.50% | +34.54% |
| 兆威機電 | 02692 | | 70.550 | -0.63% | 深 通 003021 | | 103.530 | -0.13% | +66.75% |
| 劍橋科技 | 06166 | | 75.700 | -0.66% | 滬 通 603083 | | 115.330 | -0.29% | +73.12% |
| 凱萊英 | 06821 | | 76.600 | +2.13% | 深 通 002821 | | 95.000 | -1.10% | +40.93% |
| 中國移動 | 00941 | | 78.800 | -1.25% | 滬 通 600941 | | 96.250 | -2.37% | +38.79% |
| 美的集團 | 00300 | | 83.700 | -0.36% | 深 通 000333 | | 75.120 | -1.16% | +1.98% |
| 華虹半導體 | 01347 | | 88.400 | -1.12% | 滬 通 688347 | | 116.000 | -4.05% | +49.11% |
| 豪威集團 | 00501 | | 89.150 | -2.03% | 滬 通 603501 | | 103.550 | -2.16% | +31.98% |
| 賽力斯 | 09927 | | 90.300 | -0.72% | 滬 通 601127 | | 99.760 | -1.13% | +25.53% |
| 榮昌生物 | 09995 | | 93.200 | -2.20% | 滬 通 688331 | | 116.730 | -4.19% | +42.32% |
| 廣合科技 | 01989 | | 96.000 | 0.00% | 深 通 001389 | | 110.030 | -4.93% | +30.24% |
| FORTIOR | 01304 | | 102.900 | -1.06% | 滬 通 688279 | | 164.130 | -2.48% | +81.25% |
| 比亞迪股份 | 01211 | | 103.800 | +0.58% | 深 通 002594 | | 103.030 | +0.70% | +12.79% |
| 藥明康德 | 02359 | | 107.000 | -0.74% | 滬 通 603259 | | 90.900 | -0.74% | -3.47% |
| 大族數控 | 03200 | | 112.500 | -0.27% | 深 通 301200 | | 159.150 | +4.15% | +60.75% |
| 納芯微 | 02676 | | 120.800 | -0.41% | 滬 通 688052 | | 161.650 | +3.76% | +52.06% |
| 長飛光纖光纜 | 06869 | | 153.800 | +5.49% | 滬 通 601869 | | 216.880 | +0.44% | +60.24% |
| 百濟神州 | 06160 | | 169.000 | -0.24% | 滬 通 688235 | | 227.570 | -3.16% | +53.01% |
| 瀾起科技 | 06809 | | 188.700 | -3.43% | 滬 通 688008 | | 144.900 | -3.19% | -12.75% |
| 東鵬飲料 | 09980 | | 210.000 | -1.87% | 滬 通 605499 | | 228.090 | -0.81% | +23.42% |
| 兆易創新 | 03986 | | 420.000 | -3.18% | 滬 通 603986 | | 290.200 | -4.44% | -21.49% |
| 寧德時代 | 03750 | | 698.000 | +8.39% | 深 通 300750 | | 413.000 | +3.12% | -32.77% |
| 港元兌人民幣今日中間價: 0.880 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/20 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |