| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 北京北辰實業股份 | 00588 |  | 0.820 | +1.24% | 滬 通 601588 |  | 1.890 | -1.56% | +160.11% |
| 金隅集團 | 02009 | | 0.850 | -1.16% | 滬 通 601992 | | 2.030 | -2.87% | +169.51% |
| 遼港股份 | 02880 | | 0.920 | -1.08% | 滬 通 601880 | | 1.680 | -1.75% | +106.07% |
| 中石化油服 | 01033 | | 0.980 | -3.92% | 滬 通 600871 | | 3.230 | -3.29% | +271.94% |
| 晨鳴紙業 | 01812 | | 1.050 | -3.67% | 深 通 000488 | | 2.380 | +0.85% | +155.79% |
| 鄭州銀行 | 06196 |  | 1.090 | 0.00% | 深 通 002936 | | 1.920 | -0.52% | +98.78% |
| 中遠海發 | 02866 | | 1.180 | -0.84% | 滬 通 601866 | | 2.860 | -1.04% | +173.52% |
| 重慶鋼鐵股份 | 01053 | | 1.230 | -1.60% | 滬 通 601005 | | 1.610 | +0.63% | +47.71% |
| 中國能源建設 | 03996 | | 1.280 | 0.00% | 滬 通 601868 | | 2.480 | -0.40% | +118.65% |
| 紅星美凱龍 | 01528 | | 1.420 | +0.71% | 滬 通 601828 | | 2.610 | -1.14% | +107.42% |
| 上海石油化工股份 | 00338 | | 1.600 | -3.61% | 滬 通 600688 | | 3.180 | -1.55% | +124.29% |
| 中國中冶 | 01618 | | 1.940 | -1.02% | 滬 通 601618 | | 3.170 | +0.96% | +84.40% |
| 鞍鋼股份 | 00347 | | 2.030 | -1.93% | 深 通 000898 | | 2.640 | -0.75% | +46.76% |
| 中州證券 | 01375 | | 2.140 | -2.28% | 滬 通 601375 | | 4.370 | -1.58% | +130.45% |
| 廣深鐵路股份 | 00525 | | 2.160 | -0.92% | 滬 通 601333 | | 3.090 | -0.96% | +61.44% |
| 東江環保 | 00895 | | 2.250 | -0.44% | 深 通 002672 | | 4.740 | -0.63% | +137.74% |
| 大唐發電 | 00991 | | 2.480 | +0.81% | 滬 通 601991 | | 3.870 | +1.84% | +76.10% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.520 | -1.18% | 滬 通 600808 | | 4.000 | -1.72% | +79.13% |
| 秦港股份 | 03369 | | 2.620 | -0.38% | 滬 通 601326 | | 3.490 | -0.57% | +50.32% |
| 浙商銀行 | 02016 | | 2.640 | -0.38% | 滬 通 601916 | | 2.960 | 0.00% | +26.53% |
| 中鋁國際 | 02068 | | 2.730 | -4.21% | 滬 通 601068 | | 6.350 | -0.16% | +162.49% |
| 大眾公用 | 01635 | | 3.140 | 0.00% | 滬 通 600635 | | 6.230 | -1.27% | +123.90% |
| 申萬宏源 | 06806 | | 3.150 | -1.25% | 深 通 000166 | | 5.000 | -0.79% | +79.13% |
| 復旦張江 | 01349 | | 3.170 | -0.94% | 滬 通 688505 | | 8.680 | -0.34% | +209.00% |
| 中廣核電力 | 01816 | | 3.180 | 0.00% | 深 通 003816 | | 3.920 | +0.26% | +39.11% |
| 弘業期貨 | 03678 | | 3.230 | -0.92% | 深 通 001236 | | 10.050 | -1.37% | +251.13% |
| 中國光大銀行 | 06818 | | 3.330 | -1.19% | 滬 通 601818 | | 3.230 | -0.31% | +9.46% |
| 中國通號 | 03969 | | 3.640 | -1.09% | 滬 通 688009 | | 5.740 | -0.17% | +77.96% |
| 廣汽集團 | 02238 | | 3.760 | -1.05% | 滬 通 601238 | | 7.980 | -1.36% | +139.51% |
| 萬科企業 | 02202 | | 3.790 | -1.56% | 深 通 000002 | | 4.890 | -2.20% | +45.60% |
| 凱盛新能 | 01108 | | 3.970 | -1.00% | 滬 通 600876 | | 10.960 | -0.73% | +211.55% |
| 新天綠色能源 | 00956 | | 4.090 | -0.97% | 滬 通 600956 | | 7.510 | 0.00% | +107.21% |
| 民生銀行 | 01988 | | 4.090 | -1.45% | 滬 通 600016 | | 3.880 | -0.26% | +7.06% |
| 華電國際電力股份 | 01071 | | 4.260 | +0.95% | 滬 通 600027 | | 4.970 | +1.43% | +31.66% |
| 山東墨龍 | 00568 | | 4.270 | -3.83% | 深 通 002490 | | 8.660 | -1.48% | +128.87% |
| 天津創業環保股份 | 01065 | | 4.330 | -0.69% | 滬 通 600874 | | 6.290 | 0.00% | +63.93% |
| 青島銀行 | 03866 | | 4.350 | 0.00% | 深 通 002948 | | 5.260 | -1.31% | +36.46% |
| 京城機電股份 | 00187 | | 4.450 | +1.60% | 滬 通 600860 | | 14.160 | +0.71% | +259.09% |
| 中國銀行 | 03988 | | 4.650 | -0.64% | 滬 通 601988 | | 5.280 | -0.19% | +28.14% |
| 上海電氣 | 02727 | | 4.780 | +2.80% | 滬 通 601727 | | 9.000 | +1.24% | +112.48% |
| 中國電信 | 00728 | | 5.000 | +0.20% | 滬 通 601728 | | 5.690 | -0.70% | +28.42% |
| 郵儲銀行 | 01658 | | 5.070 | -0.59% | 滬 通 601658 | | 4.990 | -0.40% | +11.07% |
| 中國中鐵 | 00390 | | 5.120 | -0.97% | 滬 通 601390 | | 6.150 | -0.65% | +35.55% |
| 中國外運 | 00598 | | 5.170 | -1.90% | 滬 通 601598 | | 5.850 | -0.51% | +27.69% |
| 國聯民生 | 01456 | | 5.180 | -0.39% | 滬 通 601456 | | 9.790 | -0.41% | +113.28% |
| 中國交通建設 | 01800 | | 5.180 | -0.39% | 滬 通 601800 | | 8.100 | 0.00% | +76.46% |
| 海普瑞 | 09989 | | 5.240 | -0.19% | 深 通 002399 | | 12.090 | -1.15% | +160.37% |
| 南京熊貓電子股份 | 00553 | | 5.280 | -1.68% | 滬 通 600775 | | 14.660 | -1.08% | +213.33% |
| 農業銀行 | 01288 | | 5.370 | +0.56% | 滬 通 601288 | | 6.450 | -0.92% | +35.55% |
| 綠色動力環保 | 01330 | | 5.440 | +1.12% | 滬 通 601330 | | 7.180 | +0.14% | +48.95% |
| 中國石油化工股份 | 00386 | | 5.470 | -0.91% | 滬 通 600028 | | 6.510 | -0.15% | +34.31% |
| 中國鐵建 | 01186 | | 5.620 | -0.36% | 滬 通 601186 | | 7.300 | +0.14% | +46.59% |
| 四川成渝高速公路 | 00107 | | 5.630 | +0.18% | 滬 通 601107 | | 6.250 | -0.79% | +25.28% |
| 華能國際電力股份 | 00902 | | 5.640 | +0.54% | 滬 通 600011 | | 7.090 | +1.58% | +41.86% |
| 中國中車 | 01766 | | 5.810 | -0.17% | 滬 通 601766 | | 6.340 | -0.94% | +23.14% |
| 中國東方航空股份 | 00670 | | 5.870 | +2.62% | 滬 通 600115 | | 5.820 | +1.04% | +11.89% |
| 重慶農村商業銀行 | 03618 | | 5.980 | -0.66% | 滬 通 601077 | | 6.510 | +0.15% | +22.85% |
| 中國南方航空股份 | 01055 | | 6.260 | +1.62% | 滬 通 600029 | | 7.600 | +1.60% | +37.01% |
| 工商銀行 | 01398 | | 6.420 | -0.62% | 滬 通 601398 | | 7.010 | -0.57% | +23.22% |
| 東方證券 | 03958 | | 6.430 | -1.08% | 滬 通 600958 | | 10.130 | -0.49% | +77.79% |
| 中國人民保險集團 | 01339 | | 6.480 | -2.85% | 滬 通 601319 | | 8.650 | -1.48% | +50.64% |
| 浙江世寶 | 01057 | | 6.790 | -1.02% | 深 通 002703 | | 24.800 | -1.00% | +312.18% |
| 交通銀行 | 03328 | | 6.950 | 0.00% | 滬 通 601328 | | 6.580 | -0.60% | +6.84% |
| 山東新華製藥股份 | 00719 | | 6.960 | -1.14% | 深 通 000756 | | 15.800 | -0.69% | +156.18% |
| 中國國航 | 00753 | | 7.160 | +0.14% | 滬 通 601111 | | 8.540 | +0.83% | +34.60% |
| 中信銀行 | 00998 | | 7.260 | -0.82% | 滬 通 601998 | | 7.230 | -0.28% | +12.38% |
| 龍源電力 | 00916 | | 7.340 | +1.38% | 深 通 001289 | | 16.030 | +1.39% | +146.46% |
| 青島港 | 06198 | | 7.350 | -1.48% | 滬 通 601298 | | 9.180 | -0.33% | +40.95% |
| 深圳高速公路股份 | 00548 | | 7.450 | 0.00% | 滬 通 600548 | | 8.890 | -0.78% | +34.66% |
| 重慶銀行 | 01963 | | 7.750 | -0.39% | 滬 通 601963 | | 9.810 | -1.51% | +42.85% |
| 建設銀行 | 00939 | | 8.070 | -0.74% | 滬 通 601939 | | 8.640 | -0.12% | +20.82% |
| 光大證券 | 06178 | | 8.830 | -0.68% | 滬 通 601788 | | 16.620 | -0.24% | +112.41% |
| 中國石油股份 | 00857 | | 9.440 | -1.67% | 滬 通 601857 | | 10.840 | -1.37% | +29.59% |
| 中海油田服務 | 02883 | | 10.000 | -2.25% | 滬 通 601808 | | 16.770 | -1.64% | +89.25% |
| 中國銀河 | 06881 | | 10.130 | -0.98% | 滬 通 601881 | | 14.610 | -0.61% | +62.76% |
| 江蘇寧滬高速公路 | 00177 | | 10.160 | -0.39% | 滬 通 600377 | | 11.920 | -0.25% | +32.40% |
| 第一拖拉機股份 | 00038 | | 10.180 | -1.07% | 滬 通 601038 | | 14.810 | -1.00% | +64.18% |
| 新華文軒 | 00811 | | 10.230 | -0.58% | 滬 通 601811 | | 14.000 | -1.06% | +54.44% |
| 中聯重科 | 01157 | | 10.300 | +0.49% | 深 通 000157 | | 9.960 | +0.51% | +9.13% |
| 南華期貨股份 | 02691 | | 10.930 | +0.09% | 滬 通 603093 | | 17.970 | -0.44% | +85.54% |
| 福萊特玻璃 | 06865 | | 11.040 | -3.83% | 滬 通 601865 | | 16.830 | -1.87% | +72.04% |
| 龍蟠科技 | 02465 | | 11.430 | -0.18% | 滬 通 603906 | | 18.710 | -0.48% | +84.73% |
| 上海醫藥 | 02607 | | 11.800 | -0.51% | 滬 通 601607 | | 17.230 | -0.35% | +64.78% |
| 中集集團 | 02039 | | 11.930 | +3.47% | 深 通 000039 | | 12.700 | +3.00% | +20.13% |
| 諾誠健華 | 09969 | | 12.030 | -1.56% | 滬 通 688428 | | 22.950 | -1.88% | +115.29% |
| 中煤能源 | 01898 | | 12.080 | -2.58% | 滬 通 601898 | | 14.660 | -0.88% | +36.95% |
| 中信建投証券 | 06066 | | 12.390 | -0.72% | 滬 通 601066 | | 23.730 | -0.84% | +116.14% |
| 兗礦能源 | 01171 | | 13.110 | -3.60% | 滬 通 600188 | | 16.840 | -2.09% | +44.96% |
| 長城汽車 | 02333 | | 13.240 | -1.27% | 滬 通 601633 | | 20.770 | -0.95% | +77.03% |
| 安徽皖通高速公路 | 00995 | | 13.340 | -1.19% | 滬 通 600012 | | 13.800 | +0.15% | +16.74% |
| 中國鋁業 | 02600 | | 13.580 | -2.16% | 滬 通 601600 | | 13.420 | -0.81% | +11.52% |
| 春立醫療 | 01858 | | 13.590 | -0.07% | 滬 通 688236 | | 22.130 | -0.72% | +83.77% |
| 招商證券 | 06099 | | 14.300 | -0.90% | 滬 通 600999 | | 16.640 | -0.60% | +31.32% |
| 廣和通 | 00638 | | 14.320 | +0.14% | 深 通 300638 | | 29.950 | +0.10% | +136.02% |
| 吉宏股份 | 02603 | | 14.960 | +0.67% | 深 通 002803 | | 18.410 | +1.21% | +38.88% |
| 中遠海控 | 01919 | | 14.970 | +0.54% | 滬 通 601919 | | 14.950 | +1.01% | +12.70% |
| 金風科技 | 02208 | | 15.170 | +2.85% | 深 通 002202 | | 27.900 | +2.35% | +107.55% |
| 安德利果汁 | 02218 | | 15.850 | -1.19% | 滬 通 605198 | | 40.180 | -1.42% | +186.08% |
| 國泰海通 | 02611 | | 16.680 | -2.34% | 滬 通 601211 | | 19.070 | -1.55% | +29.02% |
| 均勝電子 | 00699 | | 17.240 | -1.43% | 滬 通 600699 | | 28.010 | -0.89% | +83.35% |
| 廣發証券 | 01776 | | 17.300 | -1.31% | 深 通 000776 | | 20.880 | -0.14% | +36.20% |
| HTSC | 06886 | | 17.320 | -1.70% | 滬 通 601688 | | 21.670 | -0.32% | +41.19% |
| 中船防務 | 00317 | | 17.370 | +1.11% | 滬 通 600685 | | 36.980 | +0.05% | +140.25% |
| 華新建材 | 06655 | | 18.380 | -1.29% | 滬 通 600801 | | 22.900 | -3.05% | +40.60% |
| 中遠海能 | 01138 | | 18.840 | -0.95% | 滬 通 600026 | | 20.380 | +1.14% | +22.08% |
| 白雲山 | 00874 | | 19.160 | -0.16% | 滬 通 600332 | | 25.210 | -0.36% | +48.48% |
| 復星醫藥 | 02196 | | 20.360 | -0.59% | 滬 通 600196 | | 26.580 | +0.38% | +47.33% |
| 康龍化成 | 03759 | | 20.440 | +0.10% | 深 通 300759 | | 29.820 | 0.00% | +64.64% |
| 中金公司 | 03908 | | 20.600 | -2.74% | 滬 通 601995 | | 34.690 | -0.77% | +90.04% |
| 君實生物 | 01877 | | 20.880 | -1.79% | 滬 通 688180 | | 34.080 | -1.93% | +84.19% |
| 昭衍新藥 | 06127 | | 21.240 | +2.61% | 滬 通 603127 | | 36.850 | +4.60% | +95.79% |
| 沃爾核材 | 09981 | | 21.460 | +3.67% | 深 通 002130 | | 28.500 | +2.15% | +49.87% |
| 中創智領 | 00564 | | 22.520 | -2.43% | 滬 通 601717 | | 24.750 | -0.72% | +24.03% |
| 洛陽鉬業 | 03993 | | 23.660 | -3.59% | 滬 通 603993 | | 23.050 | -1.71% | +9.94% |
| 金力永磁 | 06680 | | 23.720 | -0.34% | 深 通 300748 | | 39.460 | -2.30% | +87.73% |
| 海信家電 | 00921 | | 23.900 | -1.16% | 深 通 000921 | | 23.810 | -0.96% | +12.43% |
| 海螺水泥 | 00914 | | 24.760 | -7.27% | 滬 通 600585 | | 25.570 | -3.07% | +16.54% |
| 中國海洋石油 | 00883 | | 24.860 | -2.43% | 滬 通 600938 | | 35.700 | -1.90% | +62.06% |
| 三一重工 | 06031 | | 25.100 | -3.24% | 滬 通 600031 | | 23.500 | -2.00% | +5.66% |
| 億華通 | 02402 | | 25.240 | +1.12% | 滬 通 688339 | | 32.200 | +1.23% | +43.97% |
| 昊海生物科技 | 06826 | | 25.600 | -0.78% | 滬 通 688366 | | 45.880 | -0.93% | +102.25% |
| 海爾智家 | 06690 | | 26.980 | -1.39% | 滬 通 600690 | | 26.170 | +0.23% | +9.46% |
| 中興通訊 | 00763 | | 27.800 | +1.16% | 深 通 000063 | | 38.590 | +1.66% | +56.65% |
| 藍思科技 | 06613 | | 28.420 | +1.21% | 深 通 300433 | | 35.730 | +3.03% | +41.88% |
| 中信証券 | 06030 | | 28.560 | -0.97% | 滬 通 600030 | | 27.550 | -0.69% | +8.86% |
| 麗珠醫藥 | 01513 | | 29.480 | -0.07% | 深 通 000513 | | 35.390 | -0.20% | +35.47% |
| 龍旗科技 | 09611 | | 30.200 | +1.14% | 滬 通 603341 | | 45.900 | +0.66% | +71.52% |
| 中國人壽 | 02628 | | 31.740 | -3.00% | 滬 通 601628 | | 45.150 | -1.63% | +60.53% |
| 康希諾生物 | 06185 | | 32.820 | -0.85% | 滬 通 688185 | | 65.380 | -0.18% | +124.81% |
| 濰柴動力 | 02338 | | 33.100 | -0.84% | 深 通 000338 | | 28.890 | +1.30% | -1.50% |
| 海天味業 | 03288 | | 34.560 | -0.69% | 滬 通 603288 | | 35.640 | -0.67% | +16.38% |
| 中國太保 | 02601 | | 35.400 | -3.75% | 滬 通 601601 | | 41.080 | -2.47% | +30.96% |
| 三花智控 | 02050 | | 35.660 | -2.25% | 深 通 002050 | | 51.810 | -0.65% | +63.96% |
| 順豐控股 | 06936 | | 35.880 | -1.27% | 深 通 002352 | | 37.330 | -0.72% | +17.41% |
| 鈞達股份 | 02865 | | 36.000 | +0.45% | 深 通 002865 | | 85.450 | -0.84% | +167.86% |
| 赤峰黃金 | 06693 | | 38.980 | -1.96% | 滬 通 600988 | | 38.900 | -0.77% | +12.62% |
| 東方電氣 | 01072 | | 39.680 | +13.18% | 滬 通 600875 | | 36.490 | +7.48% | +3.78% |
| 牧原股份 | 02714 | | 40.060 | +1.99% | 深 通 002714 | | 45.420 | +1.41% | +27.95% |
| 中偉新材 | 02579 | | 40.100 | +6.59% | 深 通 300919 | | 57.940 | +1.45% | +63.06% |
| 山東黃金 | 01787 | | 40.860 | -2.30% | 滬 通 600547 | | 46.560 | -1.36% | +28.59% |
| 中國神華 | 01088 | | 43.220 | -2.08% | 滬 通 601088 | | 41.850 | -0.78% | +9.27% |
| 紫金礦業 | 02899 | | 44.360 | -1.20% | 滬 通 601899 | | 39.110 | -1.31% | -0.51% |
| 時代電氣 | 03898 | | 44.800 | +0.67% | 滬 通 688187 | | 59.920 | +0.71% | +50.94% |
| 江西銅業股份 | 00358 | | 45.320 | -2.20% | 滬 通 600362 | | 56.850 | -1.37% | +41.56% |
| 先導智能 | 00470 | | 46.100 | +0.66% | 深 通 300450 | | 55.260 | -0.34% | +35.27% |
| 上海復旦 | 01385 | | 48.300 | -3.59% | 滬 通 688385 | | 81.510 | -1.14% | +90.44% |
| 招商銀行 | 03968 | | 48.580 | -0.37% | 滬 通 600036 | | 38.520 | -0.67% | -10.52% |
| 天齊鋰業 | 09696 | | 48.880 | +2.91% | 深 通 002466 | | 56.400 | +3.83% | +30.21% |
| 泰格醫藥 | 03347 | | 49.140 | -2.69% | 深 通 300347 | | 61.070 | -0.33% | +40.25% |
| 百奧賽圖－Ｂ | 02315 | | 50.700 | +1.20% | 滬 通 688796 | | 70.270 | -1.95% | +56.41% |
| 青島啤酒股份 | 00168 | | 52.600 | +1.06% | 滬 通 600600 | | 62.000 | +0.23% | +33.02% |
| 國恩科技 | 02768 | | 53.100 | +0.19% | 深 通 002768 | | 54.510 | +2.29% | +15.85% |
| 新華保險 | 01336 | | 55.700 | -4.05% | 滬 通 601336 | | 75.470 | -1.96% | +52.91% |
| 天岳先進 | 02631 | | 62.100 | -1.90% | 滬 通 688234 | | 94.620 | -0.73% | +71.95% |
| 福耀玻璃 | 03606 | | 65.350 | -0.31% | 滬 通 600660 | | 61.600 | -0.36% | +6.37% |
| 恒瑞醫藥 | 01276 | | 67.650 | -0.52% | 滬 通 600276 | | 57.150 | -1.23% | -4.67% |
| 中芯國際 | 00981 | | 69.000 | -1.22% | 滬 通 688981 | | 115.000 | -0.97% | +88.08% |
| 中國平安 | 02318 | | 69.050 | -2.95% | 滬 通 601318 | | 63.850 | -1.85% | +4.35% |
| 贛鋒鋰業 | 01772 | | 70.000 | +3.70% | 深 通 002460 | | 73.270 | +2.72% | +18.12% |
| 劍橋科技 | 06166 | | 70.900 | +4.73% | 滬 通 603083 | | 107.180 | +1.13% | +70.60% |
| 中國移動 | 00941 | | 79.100 | -0.25% | 滬 通 600941 | | 93.460 | -0.82% | +33.34% |
| 榮昌生物 | 09995 | | 80.450 | -1.29% | 滬 通 688331 | | 98.720 | -2.74% | +38.48% |
| 中國中免 | 01880 | | 80.550 | -2.13% | 滬 通 601888 | | 80.610 | -1.82% | +12.93% |
| 凱萊英 | 06821 | | 81.900 | +0.61% | 深 通 002821 | | 98.880 | -0.66% | +36.25% |
| 安井食品 | 02648 | | 82.000 | +1.61% | 滬 通 603345 | | 91.770 | +1.84% | +26.30% |
| 美的集團 | 00300 | | 91.750 | -0.60% | 深 通 000333 | | 79.640 | -0.08% | -2.05% |
| 賽力斯 | 09927 | | 94.650 | -2.12% | 滬 通 601127 | | 106.290 | -2.61% | +26.73% |
| 比亞迪股份 | 01211 | | 97.000 | -1.77% | 深 通 002594 | | 89.830 | -1.77% | +4.51% |
| 華虹半導體 | 01347 | | 97.850 | -4.82% | 滬 通 688347 | | 129.790 | -1.53% | +49.69% |
| 豪威集團 | 00501 | | 105.300 | +2.53% | 滬 通 603501 | | 118.460 | +0.53% | +26.95% |
| 藥明康德 | 02359 | | 118.900 | -1.65% | 滬 通 603259 | | 98.500 | -1.35% | -6.51% |
| 大族數控 | 03200 | | 126.200 | -0.24% | 深 通 301200 | | 166.260 | +2.44% | +48.67% |
| FORTIOR | 01304 | | 131.000 | -3.96% | 滬 通 688279 | | 193.980 | -1.10% | +67.10% |
| 納芯微 | 02676 | | 137.700 | +1.18% | 滬 通 688052 | | 172.340 | +0.70% | +41.24% |
| 長飛光纖光纜 | 06869 | | 141.000 | +7.39% | 滬 通 601869 | | 240.130 | +5.07% | +92.19% |
| 瀾起科技 | 06809 | | 188.600 | -1.82% | 滬 通 688008 | | 164.410 | -1.99% | -1.62% |
| 百濟神州 | 06160 | | 206.600 | -3.46% | 滬 通 688235 | | 267.970 | -4.03% | +46.37% |
| 東鵬飲料 | 09980 | | 261.000 | +3.57% | 滬 通 605499 | | 259.160 | -0.51% | +12.05% |
| 兆易創新 | 03986 | | 424.400 | +2.86% | 滬 通 603986 | | 309.100 | -0.71% | -17.81% |
| 寧德時代 | 03750 | | 500.500 | -6.10% | 深 通 300750 | | 344.210 | -4.96% | -22.39% |
| 港元兌人民幣今日中間價: 0.886 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/26 10:34 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |