名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 101.100 | +1.92% | 滬 通 688279 | | 151.140 | +0.71% | +74.43% |
| HTSC | 06886 |  | 16.200 | -0.19% | 滬 通 601688 | | 17.820 | -0.11% | +28.35% |
| 三一重工 | 06031 | | 16.320 | +2.19% | 滬 通 600031 | | 17.780 | +0.51% | +27.12% |
| 三環集團 | 06951 | | 97.300 | +3.90% | 深 通 300408 | | 93.190 | -4.11% | +11.75% |
| 三花智控 | 02050 | | 21.580 | +3.45% | 深 通 002050 | | 31.720 | +0.96% | +71.51% |
| 上海復旦 | 01385 | | 24.840 | +13.12% | 滬 通 688385 | | 52.540 | -3.08% | +146.79% |
| 上海石油化工股份 | 00338 | | 1.135 | +0.44% | 滬 通 600688 | | 2.800 | +0.36% | +187.85% |
| 上海醫藥 | 02607 | | 11.170 | -0.71% | 滬 通 601607 | | 16.840 | +1.39% | +75.91% |
| 上海電氣 | 02727 | | 2.670 | +1.52% | 滬 通 601727 | | 6.180 | -0.96% | +170.07% |
| 中信建投証券 | 06066 | | 11.140 | -0.18% | 滬 通 601066 | | 22.870 | -0.04% | +139.54% |
| 中信証券 | 06030 | | 23.220 | -0.17% | 滬 通 600030 | | 26.160 | +0.15% | +31.45% |
| 中信銀行 | 00998 | | 8.380 | -1.76% | 滬 通 601998 | | 9.180 | +0.99% | +27.82% |
| 中偉新材 | 02579 | | 18.950 | +0.32% | 深 通 300919 | | 33.400 | -0.83% | +105.65% |
| 中創智領 | 00564 | | 11.150 | +0.18% | 滬 通 601717 | | 13.790 | +1.32% | +44.31% |
| 中國中免 | 01880 | | 43.140 | +1.60% | 滬 通 601888 | | 49.230 | +0.06% | +33.15% |
| 中國中冶 | 01618 | | 1.315 | +1.54% | 滬 通 601618 | | 2.550 | -1.16% | +126.26% |
| 中國中車 | 01766 | | 5.420 | +0.65% | 滬 通 601766 |  | 6.380 | 0.00% | +37.35% |
| 中國中鐵 | 00390 | | 3.255 | +0.77% | 滬 通 601390 | | 4.320 | -0.46% | +54.86% |
| 中國交通建設 | 01800 | | 3.350 | +0.60% | 滬 通 601800 | | 6.160 | +0.49% | +114.55% |
| 中國人壽 | 02628 | | 23.620 | -2.88% | 滬 通 601628 | | 34.450 | +0.97% | +70.18% |
| 中國人民保險集團 | 01339 | | 5.060 | -1.94% | 滬 通 601319 | | 7.610 | +0.40% | +75.48% |
| 中國光大銀行 | 06818 | | 2.755 | -1.96% | 滬 通 601818 | | 3.110 | +0.32% | +31.72% |
| 中國南方航空股份 | 01055 | | 2.770 | +2.21% | 滬 通 600029 | | 4.710 | -0.63% | +98.40% |
| 中國國航 | 00753 | | 3.505 | +1.30% | 滬 通 601111 | | 5.620 | -0.53% | +87.09% |
| 中國外運 | 00598 | | 4.400 | +2.80% | 滬 通 601598 | | 6.990 | +4.48% | +85.36% |
| 中國太保 | 02601 | | 26.460 | -0.90% | 滬 通 601601 | | 29.760 | +1.50% | +31.23% |
| 中國平安 | 02318 | | 50.050 | -0.69% | 滬 通 601318 | | 51.730 | -0.29% | +20.60% |
| 中國東方航空股份 | 00670 | | 2.370 | +3.95% | 滬 通 600115 | | 3.150 | -0.32% | +55.08% |
| 中國海洋石油 | 00883 | | 23.960 | -0.99% | 滬 通 600938 | | 35.630 | +2.56% | +73.51% |
| 中國石油化工股份 | 00386 | | 4.500 | 0.00% | 滬 通 600028 | | 5.500 | -0.54% | +42.61% |
| 中國石油股份 | 00857 | | 9.995 | -0.84% | 滬 通 601857 | | 12.770 | +0.08% | +49.08% |
| 中國神華 | 01088 | | 42.540 | -1.25% | 滬 通 601088 | | 51.660 | +1.33% | +41.70% |
| 中國移動 | 00941 | | 80.950 | -0.06% | 滬 通 600941 | | 102.970 | +1.55% | +48.42% |
| 中國能源建設 | 03996 | | 1.030 | +1.48% | 滬 通 601868 | | 2.360 | 0.00% | +167.35% |
| 中國通號 | 03969 | | 3.035 | +0.83% | 滬 通 688009 | | 4.930 | +1.03% | +89.53% |
| 中國銀河 | 06881 | | 7.320 | -0.41% | 滬 通 601881 | | 11.820 | -0.67% | +88.41% |
| 中國銀行 | 03988 | | 6.140 | -0.33% | 滬 通 601988 | | 7.010 | +1.30% | +33.21% |
| 中國鋁業 | 02600 | | 7.270 | +1.25% | 滬 通 601600 | | 8.860 | +0.91% | +42.20% |
| 中國鐵建 | 01186 | | 4.360 | +0.46% | 滬 通 601186 | | 6.190 | 0.00% | +65.65% |
| 中國電信 | 00728 | | 4.660 | -1.27% | 滬 通 601728 | | 6.830 | -0.29% | +71.01% |
| 中州證券 | 01375 | | 1.525 | +0.66% | 滬 通 601375 | | 3.900 | 0.00% | +198.40% |
| 中廣核電力 | 01816 | | 3.320 | +1.07% | 深 通 003816 | | 4.620 | +0.65% | +62.37% |
| 中海油田服務 | 02883 | | 7.530 | -0.27% | 滬 通 601808 | | 12.860 | +0.55% | +99.27% |
| 中煤能源 | 01898 | | 10.370 | +0.19% | 滬 通 601898 | | 15.260 | +2.21% | +71.70% |
| 中石化油服 | 01033 | | 0.620 | +0.81% | 滬 通 600871 | | 2.060 | -0.48% | +287.68% |
| 中聯重科 | 01157 | | 5.300 | +0.28% | 深 通 000157 | | 5.990 | +1.70% | +31.87% |
| 中興通訊 | 00763 | | 19.470 | +0.93% | 深 通 000063 | | 27.150 | +0.19% | +62.71% |
| 中船防務 | 00317 | | 14.000 | +3.70% | 滬 通 600685 | | 29.080 | +3.38% | +142.36% |
| 中芯國際 | 00981 | | 52.400 | +0.48% | 滬 通 688981 | | 99.760 | -2.83% | +122.14% |
| 中遠海控 | 01919 | | 17.190 | -0.87% | 滬 通 601919 | | 16.790 | -0.53% | +13.97% |
| 中遠海發 | 02866 | | 0.885 | +0.57% | 滬 通 601866 | | 2.390 | -0.42% | +215.10% |
| 中遠海能 | 01138 | | 18.010 | -1.80% | 滬 通 600026 | | 19.810 | -1.30% | +28.34% |
| 中金公司 | 03908 | | 19.340 | -1.13% | 滬 通 601995 | | 31.950 | -0.44% | +92.76% |
| 中鋁國際 | 02068 | | 1.625 | -2.11% | 滬 通 601068 | | 4.110 | -2.38% | +195.11% |
| 中際旭創 | 03308 | | 805.000 | +2.68% | 深 通 300308 | | 660.000 | -1.49% | -4.34% |
| 中集集團 | 02039 | | 6.790 | +2.65% | 深 通 000039 | | 7.990 | -0.37% | +37.30% |
| 交通銀行 | 03328 | | 8.480 | -1.62% | 滬 通 601328 | | 8.250 | +1.98% | +13.52% |
| 京城機電股份 | 00187 | | 2.540 | +6.95% | 滬 通 600860 | | 8.700 | +9.99% | +299.65% |
| 傳音控股 | 02636 | | 34.620 | +4.03% | 滬 通 688036 | | 51.340 | +6.69% | +73.03% |
| 億華通 | 02402 | | 8.220 | +1.36% | 滬 通 688339 | | 17.700 | -2.80% | +151.25% |
| 兆威機電 | 02692 | | 26.300 | -0.76% | 深 通 003021 | | 61.200 | +0.15% | +171.51% |
| 兆易創新 | 03986 | | 339.200 | +1.25% | 滬 通 603986 | | 280.500 | -0.48% | -3.51% |
| 先導智能 | 00470 | | 20.740 | +1.97% | 深 通 300450 | | 30.670 | -1.19% | +72.55% |
| 光大證券 | 06178 | | 6.835 | -0.58% | 滬 通 601788 | | 13.670 | -0.15% | +133.36% |
| 兗礦能源 | 01171 | | 11.190 | -0.53% | 滬 通 600188 | | 19.240 | +1.69% | +100.62% |
| 凱盛新能 | 01108 | | 1.855 | +0.82% | 滬 通 600876 | | 7.130 | -0.97% | +348.48% |
| 凱萊英 | 06821 | | 137.600 | -2.55% | 深 通 002821 | | 149.260 | +0.11% | +26.57% |
| 劍橋科技 | 06166 | | 84.150 | +3.13% | 滬 通 603083 | | 163.400 | -3.03% | +126.57% |
| 力勤資源 | 02245 | | 18.470 | +2.73% | 深 通 001246 | | 31.070 | -0.32% | +96.28% |
| 勝宏科技 | 02476 | | 151.100 | -4.37% | 深 通 300476 | | 175.970 | -3.31% | +35.89% |
| 北京北辰實業股份 | 00588 | | 0.650 | +0.78% | 滬 通 601588 | | 1.670 | -1.18% | +199.78% |
| 南京熊貓電子股份 | 00553 | | 2.785 | +3.34% | 滬 通 600775 | | 9.040 | -0.66% | +278.74% |
| 南華期貨股份 | 02691 | | 5.900 | +1.38% | 滬 通 603093 | | 12.800 | -0.78% | +153.14% |
| 可孚醫療 | 01187 | | 27.320 | +0.07% | 深 通 301087 | | 52.040 | +3.07% | +122.26% |
| 吉宏股份 | 02603 | | 11.200 | +5.76% | 深 通 002803 | | 17.870 | +1.71% | +86.17% |
| 君實生物 | 01877 | | 16.310 | +0.80% | 滬 通 688180 | | 29.920 | -0.17% | +114.05% |
| 君正股份 | 03223 | | 67.850 | +1.12% | 深 通 300223 | | 103.840 | +3.30% | +78.57% |
| 四川成渝高速公路 | 00107 | | 4.960 | -0.80% | 滬 通 601107 | | 6.470 | 0.00% | +52.20% |
| 國恩科技 | 02768 | | 30.380 | +3.05% | 深 通 002768 | | 51.550 | -2.39% | +97.99% |
| 國民技術 | 02701 | | 6.360 | +1.11% | 深 通 300077 | | 16.540 | -1.31% | +203.44% |
| 國泰海通 | 02611 | | 14.380 | -1.03% | 滬 通 601211 | | 16.790 | +0.84% | +36.24% |
| 國聯民生 | 01456 | | 3.510 | 0.00% | 滬 通 601456 | | 8.480 | -0.12% | +181.89% |
| 均勝電子 | 00699 | | 10.560 | +7.65% | 滬 通 600699 | | 20.290 | -0.05% | +124.19% |
| 埃斯頓 | 02715 | | 11.740 | +0.69% | 深 通 002747 | | 24.300 | +0.25% | +141.51% |
| 大唐發電 | 00991 | | 2.715 | +1.50% | 滬 通 601991 | | 5.090 | +0.20% | +118.75% |
| 大族數控 | 03200 | | 65.650 | -2.81% | 深 通 301200 | | 176.690 | -1.70% | +214.03% |
| 大眾公用 | 01635 | | 1.955 | +0.77% | 滬 通 600635 | | 4.240 | -1.17% | +153.06% |
| 大金重工 | 01081 | | 23.260 | +1.57% | 深 通 002487 | | 34.330 | -4.08% | +72.21% |
| 天岳先進 | 02631 | | 53.100 | +0.19% | 滬 通 688234 | | 85.890 | -0.28% | +88.73% |
| 天津創業環保股份 | 01065 | | 3.580 | +0.56% | 滬 通 600874 | | 5.630 | 0.00% | +83.49% |
| 天齊鋰業 | 09696 | | 23.900 | -2.29% | 深 通 002466 | | 36.160 | -0.77% | +76.53% |
| 安井食品 | 02648 | | 65.500 | +2.03% | 滬 通 603345 | | 82.440 | +0.86% | +46.86% |
| 安克創新 | 00668 | | 105.900 | +5.27% | 深 通 300866 | | 108.810 | -0.09% | +19.89% |
| 安德利果汁 | 02218 | | 21.900 | +2.34% | 滬 通 605198 | | 56.840 | -2.66% | +202.84% |
| 安徽皖通高速公路 | 00995 | | 16.790 | +0.24% | 滬 通 600012 | | 18.050 | +2.91% | +25.44% |
| 寧德時代 | 03750 | | 440.800 | -1.74% | 深 通 300750 | | 269.980 | -2.53% | -28.54% |
| 山東墨龍 | 00568 | | 3.735 | +1.50% | 深 通 002490 | | 7.370 | +1.80% | +130.24% |
| 山東新華製藥股份 | 00719 | | 5.495 | +0.37% | 深 通 000756 | | 13.130 | -4.16% | +178.80% |
| 山東黃金 | 01787 | | 18.770 | +4.22% | 滬 通 600547 | | 26.860 | +1.86% | +66.97% |
| 工商銀行 | 01398 | | 7.590 | -1.37% | 滬 通 601398 | | 8.620 | +1.65% | +32.51% |
| 康希諾生物 | 06185 | | 30.320 | +1.68% | 滬 通 688185 | | 78.780 | -4.98% | +203.17% |
| 康龍化成 | 03759 | | 26.400 | -2.22% | 深 通 300759 | | 36.400 | +0.03% | +60.88% |
| 廣合科技 | 01989 | | 83.300 | +1.71% | 深 通 001389 | | 119.450 | -2.89% | +67.32% |
| 廣和通 | 00638 | | 5.780 | +0.96% | 深 通 300638 | | 16.960 | +1.80% | +242.37% |
| 廣汽集團 | 02238 | | 2.160 | +0.94% | 滬 通 601238 | | 5.030 | +0.80% | +171.71% |
| 廣深鐵路股份 | 00525 | | 2.300 | 0.00% | 滬 通 601333 | | 3.100 | +0.32% | +57.26% |
| 廣發証券 | 01776 | | 16.770 | 0.00% | 深 通 000776 | | 19.350 | +0.42% | +34.63% |
| 建設銀行 | 00939 | | 9.865 | -1.10% | 滬 通 601939 | | 11.550 | +0.87% | +36.61% |
| 弘業期貨 | 03678 | | 2.005 | -0.25% | 深 通 001236 | | 7.460 | -2.36% | +334.13% |
| 彤程新材 | 09607 | | 37.960 | -0.58% | 滬 通 603650 | | 49.080 | -2.81% | +50.86% |
| 復旦張江 | 01349 | | 2.455 | +0.41% | 滬 通 688505 | | 7.220 | -3.73% | +243.15% |
| 復星醫藥 | 02196 | | 17.110 | -0.23% | 滬 通 600196 | | 22.890 | -0.39% | +56.10% |
| 恒瑞醫藥 | 01276 | | 47.600 | -0.83% | 滬 通 600276 | | 46.130 | -1.07% | +13.08% |
| 招商證券 | 06099 | | 13.600 | -0.95% | 滬 通 600999 | | 16.640 | +0.30% | +42.76% |
| 招商銀行 | 03968 | | 53.250 | -1.30% | 滬 通 600036 | | 42.890 | +1.04% | -6.02% |
| 新天綠色能源 | 00956 | | 3.325 | +0.30% | 滬 通 600956 | | 7.050 | +0.71% | +147.40% |
| 新華保險 | 01336 | | 42.100 | -0.38% | 滬 通 601336 | | 52.380 | +0.13% | +45.17% |
| 新華文軒 | 00811 | | 8.450 | -1.11% | 滬 通 601811 | | 25.330 | -9.99% | +249.76% |
| 昊海生物科技 | 06826 | | 15.610 | -0.06% | 滬 通 688366 | | 29.830 | +0.07% | +122.97% |
| 星源材質 | 06067 | | 5.770 | +1.14% | 深 通 300568 | | 13.790 | -1.99% | +178.86% |
| 星環科技 | 06727 | | 29.080 | +2.39% | 滬 通 688031 | | 74.060 | -1.84% | +197.16% |
| 春立醫療 | 01858 | | 7.200 | -0.14% | 滬 通 688236 | | 12.670 | -2.16% | +105.32% |
| 昭衍新藥 | 06127 | | 27.440 | -2.56% | 滬 通 603127 | | 44.230 | -9.20% | +88.07% |
| 時代電氣 | 03898 | | 28.060 | +1.89% | 滬 通 688187 | | 47.130 | +0.90% | +95.98% |
| 晨鳴紙業 | 01812 | | 0.520 | +1.96% | 深 通 000488 | | 1.990 | 0.00% | +346.53% |
| 普源精電 | 00537 | | 18.920 | -1.10% | 滬 通 688337 | | 36.220 | -1.71% | +123.37% |
| 景旺電子 | 03228 | | 71.000 | +2.01% | 滬 通 603228 | | 86.580 | -4.33% | +42.28% |
| 晶合集成 | 02249 | | 18.800 | -0.32% | 滬 通 688249 | | 26.890 | -1.83% | +66.89% |
| 東方證券 | 03958 | | 5.830 | -0.85% | 滬 通 600958 | | 8.700 | +0.23% | +74.12% |
| 東方電氣 | 01072 | | 16.690 | +2.46% | 滬 通 600875 | | 22.210 | +0.77% | +55.27% |
| 東江環保 | 00895 | | 1.535 | 0.00% | 深 通 002672 | | 3.520 | -2.76% | +167.57% |
| 東鵬飲料 | 09980 | | 97.400 | +1.83% | 滬 通 605499 | | 113.910 | -0.30% | +36.46% |
| 榮昌生物 | 09995 | | 65.900 | +1.62% | 滬 通 688331 | | 95.800 | -4.20% | +69.62% |
| 比亞迪股份 | 01211 | | 73.750 | +1.10% | 深 通 002594 | | 83.480 | +0.92% | +32.07% |
| 民生銀行 | 01988 | | 3.315 | -0.60% | 滬 通 600016 | | 3.550 | +1.43% | +24.95% |
| 江波龍 | 09976 | | 146.700 | -2.27% | 深 通 301308 | | 242.100 | +0.19% | +92.56% |
| 江蘇寧滬高速公路 | 00177 | | 11.410 | -0.87% | 滬 通 600377 | | 13.730 | -0.07% | +40.41% |
| 江西銅業股份 | 00358 | | 31.600 | +1.28% | 滬 通 600362 | | 39.210 | -0.56% | +44.78% |
| 沃爾核材 | 09981 | | 7.750 | +0.78% | 深 通 002130 | | 14.350 | +0.21% | +116.05% |
| 泰格醫藥 | 03347 | | 40.200 | -3.51% | 深 通 300347 | | 50.080 | +0.02% | +45.36% |
| 洛陽鉬業 | 03993 | | 14.610 | +2.96% | 滬 通 603993 | | 15.550 | -2.20% | +24.19% |
| 浙商銀行 | 02016 | | 2.410 | -1.63% | 滬 通 601916 | | 2.970 | 0.00% | +43.79% |
| 浙江世寶 | 01057 | | 3.450 | +1.92% | 深 通 002703 | | 14.350 | -1.98% | +385.32% |
| 海信家電 | 00921 | | 20.360 | -0.39% | 深 通 000921 | | 24.880 | +2.64% | +42.58% |
| 海天味業 | 03288 | | 26.220 | -0.08% | 滬 通 603288 | | 34.850 | +0.66% | +55.08% |
| 海普瑞 | 09989 | | 3.960 | +0.89% | 深 通 002399 | | 9.250 | -0.75% | +172.55% |
| 海爾智家 | 06690 | | 20.120 | -0.10% | 滬 通 600690 | | 20.820 | +2.41% | +20.74% |
| 海螺水泥 | 00914 | | 16.640 | +2.97% | 滬 通 600585 | | 18.560 | -0.43% | +30.14% |
| 深圳高速公路股份 | 00548 | | 6.610 | -1.20% | 滬 通 600548 | | 8.830 | +0.34% | +55.87% |
| 濰柴動力 | 02338 | | 25.420 | +3.25% | 深 通 000338 | | 21.530 | -1.10% | -1.18% |
| 濱化股份 | 06745 | | 2.605 | -3.34% | 滬 通 601678 | | 5.170 | -0.96% | +131.57% |
| 瀾起科技 | 06809 | | 211.200 | +4.55% | 滬 通 688008 | | 166.380 | -1.67% | -8.08% |
| 牧原股份 | 02714 | | 35.520 | +3.08% | 深 通 002714 | | 41.390 | +0.71% | +35.96% |
| 申萬宏源 | 06806 | | 2.355 | -1.05% | 深 通 000166 | | 4.470 | +0.68% | +121.47% |
| 白雲山 | 00874 | | 13.300 | 0.00% | 滬 通 600332 | | 20.190 | +1.25% | +77.13% |
| 百奧賽圖－Ｂ | 02315 | | 49.160 | -2.85% | 滬 通 688796 | | 85.790 | -0.23% | +103.62% |
| 百濟神州 | 06160 | | 225.000 | +4.36% | 滬 通 688235 | | 257.380 | +0.55% | +33.47% |
| 福耀玻璃 | 03606 | | 55.600 | +0.18% | 滬 通 600660 | | 55.880 | +2.01% | +17.27% |
| 福萊特玻璃 | 06865 | | 5.285 | +2.72% | 滬 通 601865 | | 9.180 | +1.55% | +102.67% |
| 秦港股份 | 03369 | | 2.515 | +0.20% | 滬 通 601326 | | 3.620 | +0.84% | +67.95% |
| 立訊精密 | 02475 | | 46.700 | +3.14% | 深 通 002475 | | 46.100 | +3.20% | +15.18% |
| 第一拖拉機股份 | 00038 | | 7.935 | +3.05% | 滬 通 601038 | | 12.500 | -0.64% | +83.81% |
| 紅星美凱龍 | 01528 | | 0.995 | +1.02% | 滬 通 601828 | | 2.060 | -0.96% | +141.57% |
| 納芯微 | 02676 | | 134.000 | -1.47% | 滬 通 688052 | | 182.900 | -0.73% | +59.26% |
| 紫金礦業 | 02899 | | 31.960 | +2.24% | 滬 通 601899 | | 29.720 | -0.67% | +8.50% |
| 綠色動力環保 | 01330 | | 6.220 | 0.00% | 滬 通 601330 | | 8.220 | +2.24% | +54.20% |
| 羅博特科 | 03757 | | 364.400 | -2.10% | 深 通 300757 | | 440.650 | -0.42% | +41.10% |
| 美格智能 | 03268 | | 14.800 | +2.42% | 深 通 002881 | | 33.620 | -4.57% | +165.05% |
| 美的集團 | 00300 | | 93.950 | +0.32% | 深 通 000333 | | 86.740 | +2.53% | +7.73% |
| 聖邦股份 | 03661 | | 70.900 | +4.04% | 深 通 300661 | | 87.010 | -3.71% | +43.19% |
| 芯碁微裝 | 09630 | | 231.200 | -1.78% | 滬 通 688630 | | 298.970 | -5.35% | +50.88% |
| 華勤技術 | 03296 | | 53.700 | +5.29% | 滬 通 603296 | | 67.260 | +1.16% | +46.14% |
| 華新建材 | 06655 | | 15.730 | +5.22% | 滬 通 600801 | | 22.650 | +3.99% | +68.01% |
| 華能國際電力股份 | 00902 | | 6.080 | -0.65% | 滬 通 600011 | | 7.690 | +2.40% | +47.58% |
| 華虹宏力 | 01347 | | 74.950 | -2.09% | 滬 通 688347 | | 168.150 | -1.02% | +161.77% |
| 華電國際電力股份 | 01071 | | 4.370 | -0.11% | 滬 通 600027 | | 5.220 | +0.77% | +39.38% |
| 萬科企業 | 02202 | | 2.430 | +2.10% | 深 通 000002 | | 3.500 | -4.37% | +68.06% |
| 藍思科技 | 06613 | | 17.490 | +0.63% | 深 通 300433 | | 25.430 | +0.67% | +69.65% |
| 藥明康德 | 02359 | | 196.200 | -2.19% | 滬 通 603259 | | 144.000 | -0.21% | -14.36% |
| 諾誠健華 | 09969 | | 12.320 | +2.67% | 滬 通 688428 | | 25.950 | -0.23% | +145.77% |
| 豪威集團 | 00501 | | 62.800 | -0.95% | 滬 通 603501 | | 72.510 | +1.37% | +34.72% |
| 賽力斯 | 09927 | | 35.140 | +3.35% | 滬 通 601127 | | 45.720 | -1.66% | +51.81% |
| 贛鋒鋰業 | 01772 | | 23.960 | -6.41% | 深 通 002460 | | 38.080 | -3.08% | +85.44% |
| 赤峰黃金 | 06693 | | 34.980 | +3.25% | 滬 通 600988 | | 40.930 | +2.61% | +36.53% |
| 農業銀行 | 01288 | | 6.740 | -0.88% | 滬 通 601288 | | 7.440 | +2.76% | +28.80% |
| 遼港股份 | 02880 | | 0.670 | +0.75% | 滬 通 601880 | | 1.470 | -0.68% | +156.00% |
| 邁威生物－Ｂ | 02493 | | 19.130 | +0.21% | 滬 通 688062 | | 21.750 | -2.42% | +32.66% |
| 郵儲銀行 | 01658 | | 5.515 | -0.45% | 滬 通 601658 | | 5.660 | +2.72% | +19.75% |
| 鄭州銀行 | 06196 | | 0.840 | -0.59% | 深 通 002936 | | 1.740 | +1.16% | +141.69% |
| 重慶農村商業銀行 | 03618 | | 6.485 | -0.92% | 滬 通 601077 | | 7.090 | +1.29% | +27.57% |
| 重慶銀行 | 01963 | | 8.170 | -1.69% | 滬 通 601963 | | 11.190 | +1.36% | +59.81% |
| 重慶鋼鐵股份 | 01053 | | 0.820 | +2.50% | 滬 通 601005 | | 1.190 | 0.00% | +69.33% |
| 金力永磁 | 06680 | | 14.150 | +3.06% | 深 通 300748 | | 23.270 | +3.98% | +91.88% |
| 金隅集團 | 02009 | | 0.595 | 0.00% | 滬 通 601992 | | 1.380 | -2.13% | +170.62% |
| 金風科技 | 02208 | | 7.460 | +1.98% | 深 通 002202 | | 15.060 | -0.46% | +135.55% |
| 鈞達股份 | 02865 | | 10.160 | +3.62% | 深 通 002865 | | 33.020 | -0.18% | +279.21% |
| 長城汽車 | 02333 | | 7.045 | +1.00% | 滬 通 601633 | | 14.070 | +0.29% | +133.03% |
| 長飛光纖光纜 | 06869 | | 124.000 | +1.14% | 滬 通 601869 | | 337.060 | +1.68% | +217.16% |
| 青島啤酒股份 | 00168 | | 41.400 | -0.24% | 滬 通 600600 | | 52.830 | +0.69% | +48.89% |
| 青島港 | 06198 | | 8.020 | -0.62% | 滬 通 601298 | | 9.910 | +0.30% | +44.18% |
| 青島銀行 | 03866 | | 4.810 | -1.03% | 深 通 002948 | | 5.880 | +2.26% | +42.64% |
| 鞍鋼股份 | 00347 | | 1.095 | +2.34% | 深 通 000898 | | 2.010 | -0.50% | +114.18% |
| 順豐控股 | 06936 | | 29.240 | +3.18% | 深 通 002352 | | 31.820 | +2.05% | +26.98% |
| 領益智造 | 01688 | | 4.730 | +1.72% | 深 通 002600 | | 9.990 | -0.20% | +146.43% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.450 | +2.11% | 滬 通 600808 | | 2.360 | -1.67% | +89.91% |
| 麗珠醫藥 | 01513 | | 21.260 | -0.56% | 深 通 000513 | | 27.740 | -0.75% | +52.24% |
| 鼎泰高科 | 01377 | | 203.800 | +2.26% | 深 通 301377 | | 262.080 | -2.79% | +50.05% |
| 龍旗科技 | 09611 | | 18.690 | +1.80% | 滬 通 603341 | | 32.310 | -0.68% | +101.71% |
| 龍源電力 | 00916 | | 5.365 | +0.37% | 深 通 001289 | | 14.900 | +0.95% | +224.05% |
| 龍蟠科技 | 02465 | | 7.370 | -0.47% | 滬 通 603906 | | 16.130 | -5.95% | +155.37% |
| 港元兌人民幣今日中間價: 0.857 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/16 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |