名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 109.200 | -7.22% | 滬 通 688279 | | 183.060 | -6.20% | +97.19% |
| HTSC | 06886 |  | 15.160 | +0.20% | 滬 通 601688 | | 17.350 | -1.76% | +34.62% |
| 三一重工 | 06031 | | 16.290 | -1.63% | 滬 通 600031 | | 18.070 | -1.10% | +30.48% |
| 三環集團 | 06951 | | 79.400 | +4.06% | 深 通 300408 | | 81.500 | -1.32% | +20.74% |
| 三花智控 | 02050 | | 20.980 | -0.29% | 深 通 002050 | | 34.060 | -1.02% | +90.97% |
| 上海復旦 | 01385 | | 22.080 | -2.04% | 滬 通 688385 | | 49.210 | -4.78% | +162.16% |
| 上海石油化工股份 | 00338 | | 1.125 | -0.44% | 滬 通 600688 | | 2.770 | -2.12% | +189.63% |
| 上海醫藥 | 02607 | | 11.200 | -0.36% | 滬 通 601607 | | 16.540 | -1.55% | +73.71% |
| 上海電氣 | 02727 | | 2.475 | -1.39% | 滬 通 601727 | | 6.110 | -1.45% | +190.39% |
| 中信建投証券 | 06066 | | 10.490 | -1.32% | 滬 通 601066 | | 22.490 | -2.00% | +152.19% |
| 中信証券 | 06030 | | 20.600 | -2.46% | 滬 通 600030 | | 25.050 | -2.49% | +43.04% |
| 中信銀行 | 00998 | | 8.300 | +1.16% | 滬 通 601998 | | 9.110 | +1.56% | +29.11% |
| 中偉新材 | 02579 | | 16.430 | -5.03% | 深 通 300919 | | 32.010 | -3.29% | +129.18% |
| 中創智領 | 00564 | | 10.860 | +0.09% | 滬 通 601717 | | 13.720 | +0.37% | +48.61% |
| 中國中免 | 01880 | | 42.440 | -2.03% | 滬 通 601888 | | 50.180 | -1.22% | +39.08% |
| 中國中冶 | 01618 | | 1.270 | -1.17% | 滬 通 601618 | | 2.510 | -1.18% | +132.48% |
| 中國中車 | 01766 | | 5.255 | +0.19% | 滬 通 601766 | | 6.440 | +0.16% | +44.16% |
| 中國中鐵 | 00390 | | 3.090 | +0.33% | 滬 通 601390 | | 4.260 | -0.70% | +62.17% |
| 中國交通建設 | 01800 | | 3.200 | +0.16% | 滬 通 601800 | | 6.160 | -0.16% | +126.44% |
| 中國人壽 | 02628 | | 23.820 | +2.14% | 滬 通 601628 |  | 35.100 | 0.00% | +73.33% |
| 中國人民保險集團 | 01339 | | 5.025 | +1.62% | 滬 通 601319 | | 7.350 | 0.00% | +72.06% |
| 中國光大銀行 | 06818 | | 2.690 | +2.87% | 滬 通 601818 | | 3.080 | +1.65% | +34.68% |
| 中國南方航空股份 | 01055 | | 2.690 | -0.56% | 滬 通 600029 | | 4.800 | +0.63% | +109.90% |
| 中國國航 | 00753 | | 3.435 | -0.58% | 滬 通 601111 | | 5.680 | 0.00% | +94.51% |
| 中國外運 | 00598 | | 4.265 | -1.04% | 滬 通 601598 | | 6.800 | -0.15% | +87.55% |
| 中國太保 | 02601 | | 26.540 | +0.30% | 滬 通 601601 | | 29.560 | -1.14% | +31.02% |
| 中國平安 | 02318 | | 48.680 | +0.45% | 滬 通 601318 | | 52.610 | -0.02% | +27.13% |
| 中國東方航空股份 | 00670 | | 2.265 | -1.31% | 滬 通 600115 | | 3.200 | -0.93% | +66.19% |
| 中國海洋石油 | 00883 | | 24.200 | +1.09% | 滬 通 600938 | | 35.260 | +0.28% | +71.39% |
| 中國石油化工股份 | 00386 | | 4.605 | -0.75% | 滬 通 600028 | | 5.510 | -0.90% | +40.75% |
| 中國石油股份 | 00857 | | 10.060 | -0.98% | 滬 通 601857 | | 13.200 | -1.35% | +54.35% |
| 中國神華 | 01088 | | 41.700 | +2.36% | 滬 通 601088 | | 49.380 | -1.54% | +39.29% |
| 中國移動 | 00941 | | 78.100 | +1.04% | 滬 通 600941 | | 100.700 | -0.59% | +51.67% |
| 中國能源建設 | 03996 | | 0.950 | -0.52% | 滬 通 601868 | | 2.300 | -0.43% | +184.79% |
| 中國通號 | 03969 | | 3.050 | +0.49% | 滬 通 688009 | | 4.960 | -1.59% | +91.29% |
| 中國銀河 | 06881 | | 6.710 | -1.83% | 滬 通 601881 | | 11.600 | -1.78% | +103.35% |
| 中國銀行 | 03988 | | 6.060 | +0.75% | 滬 通 601988 | | 7.020 | +0.29% | +36.27% |
| 中國鋁業 | 02600 | | 7.090 | +0.85% | 滬 通 601600 | | 8.760 | +1.62% | +45.34% |
| 中國鐵建 | 01186 | | 4.190 | +0.60% | 滬 通 601186 | | 6.110 | 0.00% | +71.53% |
| 中國電信 | 00728 | | 4.370 | +0.58% | 滬 通 601728 | | 6.950 | +0.14% | +87.08% |
| 中州證券 | 01375 | | 1.420 | -1.73% | 滬 通 601375 | | 3.720 | -2.11% | +208.16% |
| 中廣核電力 | 01816 | | 3.285 | -0.76% | 深 通 003816 | | 4.620 | +1.32% | +65.43% |
| 中海油田服務 | 02883 | | 7.630 | -4.39% | 滬 通 601808 | | 13.180 | -2.30% | +103.19% |
| 中煤能源 | 01898 | | 9.645 | +0.36% | 滬 通 601898 | | 14.250 | -1.32% | +73.79% |
| 中石化油服 | 01033 | | 0.615 | -1.60% | 滬 通 600871 | | 2.050 | -1.44% | +292.10% |
| 中聯重科 | 01157 | | 5.080 | -0.10% | 深 通 000157 | | 5.990 | +0.34% | +38.70% |
| 中興通訊 | 00763 | | 19.940 | +4.40% | 深 通 000063 | | 28.330 | +1.07% | +67.12% |
| 中船防務 | 00317 | | 12.640 | -0.94% | 滬 通 600685 | | 26.530 | -2.75% | +146.89% |
| 中芯國際 | 00981 | | 45.340 | -1.26% | 滬 通 688981 | | 100.000 | -2.70% | +159.44% |
| 中遠海控 | 01919 | | 16.760 | +1.51% | 滬 通 601919 | | 16.590 | +1.41% | +16.44% |
| 中遠海發 | 02866 | | 0.890 | +0.57% | 滬 通 601866 | | 2.360 | -0.42% | +211.92% |
| 中遠海能 | 01138 | | 18.150 | +2.54% | 滬 通 600026 | | 19.480 | +2.10% | +26.25% |
| 中金公司 | 03908 | | 17.680 | -0.84% | 滬 通 601995 | | 30.560 | -2.98% | +103.32% |
| 中鋁國際 | 02068 | | 1.570 | +0.32% | 滬 通 601068 | | 4.090 | -0.73% | +206.44% |
| 中際旭創 | 03308 | | 725.000 | +0.49% | 深 通 300308 | | 577.000 | -2.94% | -6.38% |
| 中集集團 | 02039 | | 6.865 | +0.37% | 深 通 000039 | | 8.500 | -1.28% | +45.65% |
| 交通銀行 | 03328 | | 8.350 | +0.91% | 滬 通 601328 | | 8.340 | +1.09% | +17.49% |
| 京城機電股份 | 00187 | | 2.280 | -1.51% | 滬 通 600860 | | 7.570 | -3.07% | +290.55% |
| 傳音控股 | 02636 | | 33.120 | -0.78% | 滬 通 688036 | | 54.990 | -2.83% | +95.30% |
| 億華通 | 02402 | | 8.000 | +1.01% | 滬 通 688339 | | 17.330 | -3.88% | +154.82% |
| 兆威機電 | 02692 | | 32.500 | -10.71% | 深 通 003021 | | 92.500 | -3.91% | +234.79% |
| 兆易創新 | 03986 | | 326.800 | -0.06% | 滬 通 603986 | | 268.980 | -2.70% | -3.18% |
| 先導智能 | 00470 | | 19.480 | -2.60% | 深 通 300450 | | 29.600 | -4.02% | +78.74% |
| 光大證券 | 06178 | | 6.495 | +0.15% | 滬 通 601788 | | 13.420 | -1.97% | +143.05% |
| 兗礦能源 | 01171 | | 10.580 | +1.54% | 滬 通 600188 | | 18.650 | +1.80% | +107.35% |
| 凱盛新能 | 01108 | | 1.755 | -1.40% | 滬 通 600876 | | 6.910 | -1.14% | +363.15% |
| 凱萊英 | 06821 | | 108.000 | -5.84% | 深 通 002821 | | 131.500 | -6.02% | +43.23% |
| 劍橋科技 | 06166 | | 68.900 | +0.15% | 滬 通 603083 | | 138.360 | -5.16% | +136.22% |
| 力勤資源 | 02245 | | 17.910 | +9.21% | 深 通 001246 | | 30.110 | +2.00% | +97.76% |
| 勝宏科技 | 02476 | | 143.600 | -2.64% | 深 通 300476 | | 174.090 | -7.40% | +42.61% |
| 北京北辰實業股份 | 00588 | | 0.620 | -0.80% | 滬 通 601588 | | 1.590 | -2.45% | +201.66% |
| 南京熊貓電子股份 | 00553 | | 2.720 | -3.89% | 滬 通 600775 | | 8.970 | -4.68% | +287.92% |
| 南華期貨股份 | 02691 | | 5.720 | 0.00% | 滬 通 603093 | | 13.060 | +0.93% | +168.58% |
| 可孚醫療 | 01187 | | 28.680 | -1.65% | 深 通 301087 | | 53.510 | -3.10% | +119.47% |
| 吉宏股份 | 02603 | | 11.310 | -0.62% | 深 通 002803 | | 18.620 | -2.21% | +93.66% |
| 君實生物 | 01877 | | 15.680 | -3.92% | 滬 通 688180 | | 29.700 | -5.38% | +122.81% |
| 君正股份 | 03223 | | 66.800 | -0.22% | 深 通 300223 | | 94.600 | -4.59% | +66.58% |
| 四川成渝高速公路 | 00107 | | 4.900 | +0.41% | 滬 通 601107 | | 6.270 | +1.13% | +50.52% |
| 國恩科技 | 02768 | | 30.540 | +0.07% | 深 通 002768 | | 51.080 | -5.60% | +96.74% |
| 國民技術 | 02701 | | 6.070 | -3.88% | 深 通 300077 | | 15.860 | -4.92% | +207.35% |
| 國泰海通 | 02611 | | 13.260 | -1.19% | 滬 通 601211 | | 16.270 | -2.05% | +44.33% |
| 國聯民生 | 01456 | | 3.260 | -0.91% | 滬 通 601456 | | 8.140 | -2.05% | +193.71% |
| 均勝電子 | 00699 | | 10.490 | -0.94% | 滬 通 600699 | | 21.520 | -1.74% | +141.32% |
| 埃斯頓 | 02715 | | 12.750 | -5.28% | 深 通 002747 | | 28.450 | -7.00% | +162.48% |
| 大唐發電 | 00991 | | 2.505 | -1.57% | 滬 通 601991 | | 4.910 | -2.00% | +130.56% |
| 大族數控 | 03200 | | 57.050 | -0.96% | 深 通 301200 | | 150.740 | -4.12% | +210.81% |
| 大眾公用 | 01635 | | 1.865 | -2.36% | 滬 通 600635 | | 4.150 | -1.19% | +161.75% |
| 大金重工 | 01081 | | 22.800 | -0.87% | 深 通 002487 | | 31.530 | +0.57% | +62.67% |
| 天岳先進 | 02631 | | 42.760 | -3.21% | 滬 通 688234 | | 77.480 | -7.11% | +113.14% |
| 天津創業環保股份 | 01065 | | 3.600 | +0.84% | 滬 通 600874 | | 5.600 | +0.54% | +82.98% |
| 天齊鋰業 | 09696 | | 24.480 | +2.17% | 深 通 002466 | | 36.300 | -1.65% | +74.43% |
| 安井食品 | 02648 | | 64.300 | -1.38% | 滬 通 603345 | | 78.510 | -4.61% | +43.63% |
| 安克創新 | 00668 | | 103.200 | -3.55% | 深 通 300866 | | 111.210 | -6.41% | +26.76% |
| 安德利果汁 | 02218 | | 19.000 | +0.74% | 滬 通 605198 | | 52.720 | -3.85% | +226.39% |
| 安徽皖通高速公路 | 00995 | | 16.870 | +2.49% | 滬 通 600012 | | 18.050 | +0.61% | +25.86% |
| 寧德時代 | 03750 | | 348.600 | -2.30% | 深 通 300750 | | 233.000 | -2.10% | -21.38% |
| 山東墨龍 | 00568 | | 3.925 | +0.26% | 深 通 002490 | | 7.580 | -1.43% | +127.17% |
| 山東新華製藥股份 | 00719 | | 5.360 | -0.74% | 深 通 000756 | | 12.310 | -3.75% | +170.15% |
| 山東黃金 | 01787 | | 16.910 | +0.36% | 滬 通 600547 | | 25.220 | -1.10% | +75.44% |
| 工商銀行 | 01398 | | 7.600 | +2.15% | 滬 通 601398 | | 8.620 | +0.47% | +33.42% |
| 康希諾生物 | 06185 | | 27.520 | -5.10% | 滬 通 688185 | | 72.100 | -5.88% | +208.18% |
| 康龍化成 | 03759 | | 26.580 | -1.70% | 深 通 300759 | | 37.250 | -2.23% | +64.85% |
| 廣合科技 | 01989 | | 69.600 | -0.43% | 深 通 001389 | | 99.050 | -7.34% | +67.40% |
| 廣和通 | 00638 | | 6.045 | -4.80% | 深 通 300638 | | 18.930 | -5.87% | +268.36% |
| 廣汽集團 | 02238 | | 2.010 | -1.47% | 滬 通 601238 | | 4.880 | -1.22% | +185.59% |
| 廣深鐵路股份 | 00525 | | 2.300 | -0.86% | 滬 通 601333 | | 3.140 | -0.63% | +60.59% |
| 廣發証券 | 01776 | | 15.630 | -1.76% | 深 通 000776 | | 18.410 | -2.80% | +38.55% |
| 建設銀行 | 00939 | | 10.000 | +0.81% | 滬 通 601939 | | 11.780 | +1.46% | +38.57% |
| 弘業期貨 | 03678 | | 1.880 | -2.84% | 深 通 001236 | | 7.200 | -3.23% | +350.50% |
| 彤程新材 | 09607 | | 37.040 | -0.11% | 滬 通 603650 | | 45.700 | -4.05% | +45.13% |
| 復旦張江 | 01349 | | 2.400 | -0.21% | 滬 通 688505 | | 7.150 | -4.03% | +250.44% |
| 復星醫藥 | 02196 | | 16.430 | -1.38% | 滬 通 600196 | | 22.750 | -3.03% | +62.88% |
| 恒瑞醫藥 | 01276 | | 44.720 | -5.13% | 滬 通 600276 | | 45.550 | -3.09% | +19.81% |
| 招商證券 | 06099 | | 12.490 | -1.96% | 滬 通 600999 | | 15.860 | -2.46% | +49.37% |
| 招商銀行 | 03968 | | 52.600 | +0.86% | 滬 通 600036 | | 42.990 | +1.15% | -3.86% |
| 新天綠色能源 | 00956 | | 3.190 | -0.62% | 滬 通 600956 | | 6.790 | -0.44% | +150.38% |
| 新華保險 | 01336 | | 38.980 | -0.15% | 滬 通 601336 | | 50.950 | -0.95% | +53.75% |
| 新華文軒 | 00811 | | 7.880 | +0.25% | 滬 通 601811 | | 17.780 | -5.78% | +165.41% |
| 昊海生物科技 | 06826 | | 16.000 | +1.52% | 滬 通 688366 | | 29.800 | -4.06% | +119.09% |
| 星源材質 | 06067 | | 5.560 | -0.71% | 深 通 300568 | | 12.640 | -4.24% | +167.42% |
| 星環科技 | 06727 | | 26.420 | -3.22% | 滬 通 688031 | | 77.080 | -6.31% | +243.18% |
| 春立醫療 | 01858 | | 7.150 | -2.52% | 滬 通 688236 | | 12.980 | -6.01% | +113.54% |
| 昭衍新藥 | 06127 | | 22.500 | -2.68% | 滬 通 603127 | | 43.560 | -4.93% | +127.73% |
| 時代電氣 | 03898 | | 25.940 | -1.89% | 滬 通 688187 | | 45.030 | -3.72% | +104.20% |
| 晨鳴紙業 | 01812 | | 0.475 | -5.00% | 深 通 000488 | | 1.910 | -0.52% | +373.00% |
| 普源精電 | 00537 | | 17.670 | -4.18% | 滬 通 688337 | | 34.260 | -5.28% | +128.07% |
| 景旺電子 | 03228 | | 54.950 | -2.92% | 滬 通 603228 | | 74.550 | -0.29% | +59.59% |
| 晶合集成 | 02249 | | 18.730 | +4.75% | 滬 通 688249 | | 26.310 | -1.61% | +65.24% |
| 東山精密 | 02384 | | 0.00% | 深 通 002384 | | 101.090 | -4.12% | -- | |
| 東方證券 | 03958 | | 5.440 | +0.28% | 滬 通 600958 | | 8.480 | -1.05% | +83.36% |
| 東方電氣 | 01072 | | 16.480 | +3.91% | 滬 通 600875 | | 22.630 | +3.05% | +61.53% |
| 東江環保 | 00895 | | 1.445 | -2.37% | 深 通 002672 | | 3.410 | -3.40% | +177.59% |
| 東鵬飲料 | 09980 | | 94.300 | -1.26% | 滬 通 605499 | | 103.210 | -1.10% | +28.74% |
| 榮昌生物 | 09995 | | 62.350 | -3.33% | 滬 通 688331 | | 94.640 | -6.23% | +78.55% |
| 比亞迪股份 | 01211 | | 70.050 | -1.06% | 深 通 002594 | | 82.010 | -0.47% | +37.71% |
| 民生銀行 | 01988 | | 3.175 | +2.75% | 滬 通 600016 | | 3.540 | +2.02% | +31.15% |
| 江波龍 | 09976 | | 143.200 | +0.28% | 深 通 301308 | | 228.090 | -2.11% | +87.36% |
| 江蘇寧滬高速公路 | 00177 | | 11.030 | -1.43% | 滬 通 600377 | | 13.810 | +1.54% | +47.28% |
| 江西銅業股份 | 00358 | | 28.600 | +0.85% | 滬 通 600362 | | 35.900 | -0.08% | +47.65% |
| 沃爾核材 | 09981 | | 7.835 | +0.97% | 深 通 002130 | | 14.280 | -2.46% | +114.39% |
| 泰格醫藥 | 03347 | | 37.200 | -4.27% | 深 通 300347 | | 47.820 | -4.57% | +51.21% |
| 洛陽鉬業 | 03993 | | 12.710 | +2.34% | 滬 通 603993 | | 14.060 | +2.11% | +30.12% |
| 浙商銀行 | 02016 | | 2.340 | +0.65% | 滬 通 601916 | | 2.960 | +1.37% | +48.80% |
| 浙江世寶 | 01057 | | 3.370 | +1.05% | 深 通 002703 | | 15.320 | +5.87% | +434.75% |
| 海信家電 | 00921 | | 17.900 | -3.71% | 深 通 000921 | | 21.750 | -3.51% | +42.93% |
| 海天味業 | 03288 | | 26.020 | -1.96% | 滬 通 603288 | | 34.480 | -1.12% | +55.88% |
| 海普瑞 | 09989 | | 3.900 | 0.00% | 深 通 002399 | | 9.060 | -3.10% | +173.26% |
| 海爾智家 | 06690 | | 18.960 | -1.76% | 滬 通 600690 | | 19.360 | -1.02% | +20.11% |
| 海螺水泥 | 00914 | | 16.820 | +0.18% | 滬 通 600585 | | 18.480 | -0.16% | +29.24% |
| 深圳高速公路股份 | 00548 | | 6.200 | -2.21% | 滬 通 600548 | | 8.310 | +0.36% | +57.66% |
| 濰柴動力 | 02338 | | 24.800 | +1.22% | 深 通 000338 | | 21.000 | -0.62% | -0.39% |
| 濱化股份 | 06745 | | 2.380 | -10.19% | 滬 通 601678 | | 4.600 | -8.37% | +127.35% |
| 瀾起科技 | 06809 | | 210.800 | +2.43% | 滬 通 688008 | | 164.500 | -1.78% | -8.21% |
| 牧原股份 | 02714 | | 37.100 | +0.38% | 深 通 002714 | | 41.450 | -0.22% | +31.42% |
| 申萬宏源 | 06806 | | 2.215 | 0.00% | 深 通 000166 | | 4.370 | -0.91% | +132.07% |
| 白雲山 | 00874 | | 13.010 | -0.61% | 滬 通 600332 | | 19.740 | -0.80% | +78.48% |
| 百奧賽圖－Ｂ | 02315 | | 40.040 | +0.15% | 滬 通 688796 | | 78.110 | -1.79% | +129.47% |
| 百濟神州 | 06160 | | 217.600 | -3.03% | 滬 通 688235 | | 251.480 | -6.76% | +35.95% |
| 福耀玻璃 | 03606 | | 50.300 | -1.76% | 滬 通 600660 | | 52.900 | +0.30% | +23.71% |
| 福萊特玻璃 | 06865 | | 5.145 | +0.49% | 滬 通 601865 | | 9.190 | -1.61% | +110.11% |
| 秦港股份 | 03369 | | 2.640 | +1.34% | 滬 通 601326 | | 3.570 | 0.00% | +59.07% |
| 立訊精密 | 02475 | | 48.200 | -1.63% | 深 通 002475 | | 48.800 | -2.03% | +19.09% |
| 第一拖拉機股份 | 00038 | | 7.260 | -1.76% | 滬 通 601038 | | 12.440 | -0.56% | +101.56% |
| 紅星美凱龍 | 01528 | | 0.925 | -2.63% | 滬 通 601828 | | 1.990 | -2.45% | +153.06% |
| 納芯微 | 02676 | | 130.200 | +1.17% | 滬 通 688052 | | 191.160 | -2.04% | +72.71% |
| 紫金礦業 | 02899 | | 27.680 | -0.22% | 滬 通 601899 | | 27.850 | +1.38% | +18.35% |
| 綠色動力環保 | 01330 | | 6.300 | +2.27% | 滬 通 601330 | | 7.860 | +0.64% | +46.76% |
| 羅博特科 | 03757 | | 285.800 | -2.72% | 深 通 300757 | | 373.790 | -2.81% | +53.85% |
| 美格智能 | 03268 | | 15.760 | -0.19% | 深 通 002881 | | 42.220 | +0.10% | +215.12% |
| 美的集團 | 00300 | | 93.250 | -0.90% | 深 通 000333 | | 85.040 | -0.54% | +7.27% |
| 聖邦股份 | 03661 | | 63.100 | -4.54% | 深 通 300661 | | 84.220 | -3.75% | +57.00% |
| 芯碁微裝 | 09630 | | 178.600 | -7.27% | 滬 通 688630 | | 237.100 | -10.40% | +56.16% |
| 華勤技術 | 03296 | | 55.400 | +2.31% | 滬 通 603296 | | 69.540 | -1.19% | +47.65% |
| 華新建材 | 06655 | | 15.210 | -2.06% | 滬 通 600801 | | 21.400 | -3.91% | +65.50% |
| 華能國際電力股份 | 00902 | | 5.675 | -0.18% | 滬 通 600011 | | 7.160 | -2.59% | +48.41% |
| 華虹宏力 | 01347 | | 64.550 | +0.47% | 滬 通 688347 | | 149.530 | -5.48% | +172.49% |
| 華電國際電力股份 | 01071 | | 4.165 | +0.48% | 滬 通 600027 | | 5.060 | -2.69% | +42.91% |
| 萬科企業 | 02202 | | 2.265 | -2.16% | 深 通 000002 | | 3.300 | -3.79% | +71.38% |
| 藍思科技 | 06613 | | 14.400 | -5.14% | 深 通 300433 | | 26.580 | -4.94% | +117.13% |
| 藥明康德 | 02359 | | 185.600 | -1.43% | 滬 通 603259 | | 141.480 | -3.10% | -10.33% |
| 諾誠健華 | 09969 | | 11.420 | -1.64% | 滬 通 688428 | | 25.160 | -2.25% | +159.16% |
| 豪威集團 | 00501 | | 69.400 | -1.00% | 滬 通 603501 | | 82.290 | -2.79% | +39.48% |
| 賽力斯 | 09927 | | 30.300 | -1.88% | 滬 通 601127 | | 41.970 | -1.53% | +62.94% |
| 贛鋒鋰業 | 01772 | | 23.400 | +2.18% | 深 通 002460 | | 36.450 | -1.73% | +83.23% |
| 赤峰黃金 | 06693 | | 30.080 | +0.94% | 滬 通 600988 | | 36.000 | -1.42% | +40.78% |
| 農業銀行 | 01288 | | 6.730 | +0.60% | 滬 通 601288 | | 7.400 | +0.96% | +29.34% |
| 遼港股份 | 02880 | | 0.655 | -2.24% | 滬 通 601880 | | 1.450 | -0.69% | +160.40% |
| 邁威生物－Ｂ | 02493 | | 18.480 | -2.69% | 滬 通 688062 | | 21.440 | -4.84% | +36.47% |
| 郵儲銀行 | 01658 | | 5.515 | +1.29% | 滬 通 601658 | | 5.610 | +0.72% | +19.66% |
| 鄭州銀行 | 06196 | | 0.830 | -0.60% | 深 通 002936 | | 1.720 | +0.59% | +143.76% |
| 重慶農村商業銀行 | 03618 | | 6.460 | +0.62% | 滬 通 601077 | | 7.250 | -0.14% | +32.02% |
| 重慶銀行 | 01963 | | 7.900 | +0.64% | 滬 通 601963 | | 11.150 | +3.72% | +66.02% |
| 重慶鋼鐵股份 | 01053 | | 0.780 | -2.50% | 滬 通 601005 | | 1.150 | -0.86% | +73.43% |
| 金力永磁 | 06680 | | 14.130 | -2.35% | 深 通 300748 | | 23.910 | -4.74% | +99.05% |
| 金隅集團 | 02009 | | 0.600 | -0.83% | 滬 通 601992 | | 1.340 | -0.74% | +162.71% |
| 金風科技 | 02208 | | 6.775 | -2.38% | 深 通 002202 | | 14.140 | -2.75% | +145.50% |
| 鈞達股份 | 02865 | | 10.230 | +0.99% | 深 通 002865 | | 34.120 | +1.52% | +292.33% |
| 長城汽車 | 02333 | | 6.665 | -1.19% | 滬 通 601633 | | 14.200 | +0.14% | +150.62% |
| 長飛光纖光纜 | 06869 | | 103.700 | +1.37% | 滬 通 601869 | | 289.510 | -2.78% | +228.40% |
| 青島啤酒股份 | 00168 | | 38.680 | -1.78% | 滬 通 600600 | | 50.060 | -1.57% | +52.24% |
| 青島港 | 06198 | | 7.445 | +0.20% | 滬 通 601298 | | 9.570 | +1.27% | +51.21% |
| 青島銀行 | 03866 | | 4.765 | +0.63% | 深 通 002948 | | 5.840 | +1.39% | +44.17% |
| 鞍鋼股份 | 00347 | | 1.025 | -0.97% | 深 通 000898 | | 1.940 | -2.51% | +122.64% |
| 順豐控股 | 06936 | | 29.080 | -0.07% | 深 通 002352 | | 32.120 | -0.65% | +29.93% |
| 領益智造 | 01688 | | 4.780 | -0.62% | 深 通 002600 | | 11.350 | -2.07% | +179.31% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.380 | +0.36% | 滬 通 600808 | | 2.290 | -1.29% | +95.20% |
| 麗珠醫藥 | 01513 | | 22.180 | -2.12% | 深 通 000513 | | 27.920 | -1.69% | +48.07% |
| 鼎泰高科 | 01377 | | 161.300 | -4.10% | 深 通 301377 | | 210.950 | -6.19% | +53.84% |
| 龍旗科技 | 09611 | | 19.180 | -4.48% | 滬 通 603341 | | 39.870 | -6.19% | +144.52% |
| 龍源電力 | 00916 | | 4.980 | -1.68% | 深 通 001289 | | 14.340 | -1.51% | +238.72% |
| 龍蟠科技 | 02465 | | 6.625 | -2.72% | 滬 通 603906 | | 14.390 | -4.58% | +155.50% |
| 港元兌人民幣今日中間價: 0.850 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/27 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |