名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 116.900 | -2.75% | 滬 通 688279 | | 199.480 | -4.64% | +96.26% |
| HTSC | 06886 |  | 17.400 | +2.72% | 滬 通 601688 | | 20.880 | +6.80% | +38.01% |
| 三一重工 | 06031 | | 19.840 | -3.31% | 滬 通 600031 | | 18.310 | -0.33% | +6.14% |
| 三花智控 | 02050 | | 26.320 | -5.19% | 深 通 002050 | | 44.110 | -3.56% | +92.75% |
| 上海復旦 | 01385 | | 28.040 | -5.33% | 滬 通 688385 | | 57.330 | -4.45% | +135.15% |
| 上海石油化工股份 | 00338 | | 1.130 | -4.24% | 滬 通 600688 | | 3.050 | -0.97% | +210.43% |
| 上海醫藥 | 02607 | | 11.770 | -1.34% | 滬 通 601607 | | 15.730 | -1.13% | +53.71% |
| 上海電氣 | 02727 | | 3.740 | -1.68% | 滬 通 601727 | | 7.190 | -1.64% | +121.10% |
| 中信建投証券 | 06066 | | 12.360 | +4.39% | 滬 通 601066 | | 26.840 | +7.79% | +149.75% |
| 中信証券 | 06030 | | 28.380 | +6.21% | 滬 通 600030 | | 27.920 | +5.12% | +13.15% |
| 中信銀行 | 00998 | | 7.210 | -0.83% | 滬 通 601998 | | 7.330 | +0.83% | +16.92% |
| 中偉新材 | 02579 | | 28.660 | -0.62% | 深 通 300919 | | 50.570 | +3.97% | +102.93% |
| 中創智領 | 00564 | | 13.500 | -1.89% | 滬 通 601717 | | 15.760 | -2.29% | +34.26% |
| 中國中免 | 01880 | | 51.000 | -1.35% | 滬 通 601888 | | 54.030 | -2.35% | +21.84% |
| 中國中冶 | 01618 |  | 1.410 | 0.00% | 滬 通 601618 | | 2.650 | -0.75% | +116.15% |
| 中國中車 | 01766 | | 5.100 | +0.16% | 滬 通 601766 | | 5.590 | -0.18% | +26.06% |
| 中國中鐵 | 00390 | | 3.560 | -0.28% | 滬 通 601390 | | 4.590 | +1.77% | +48.29% |
| 中國交通建設 | 01800 | | 4.020 | -1.95% | 滬 通 601800 | | 6.030 | -1.31% | +72.52% |
| 中國人壽 | 02628 | | 29.440 | +5.07% | 滬 通 601628 | | 35.900 | +6.53% | +40.25% |
| 中國人民保險集團 | 01339 | | 5.150 | -0.19% | 滬 通 601319 | | 6.880 | +3.46% | +53.64% |
| 中國光大銀行 | 06818 | | 3.240 | -0.92% | 滬 通 601818 | | 3.080 | 0.00% | +9.33% |
| 中國南方航空股份 | 01055 | | 3.570 | -2.99% | 滬 通 600029 | | 5.180 | -2.08% | +66.88% |
| 中國國航 | 00753 | | 4.360 | -3.97% | 滬 通 601111 | | 6.070 | -2.72% | +60.12% |
| 中國外運 | 00598 | | 4.060 | -0.49% | 滬 通 601598 | | 5.430 | -1.81% | +53.82% |
| 中國太保 | 02601 | | 28.960 | +1.61% | 滬 通 601601 | | 31.000 | +3.40% | +23.11% |
| 中國平安 | 02318 | | 54.450 | +1.11% | 滬 通 601318 | | 50.920 | +3.12% | +7.55% |
| 中國東方航空股份 | 00670 | | 3.380 | -3.43% | 滬 通 600115 | | 3.810 | -2.81% | +29.64% |
| 中國海洋石油 | 00883 | | 22.760 | +1.70% | 滬 通 600938 | | 30.370 | -1.08% | +53.47% |
| 中國石油化工股份 | 00386 | | 4.150 | +0.24% | 滬 通 600028 | | 4.690 | -0.43% | +29.98% |
| 中國石油股份 | 00857 | | 9.220 | +0.44% | 滬 通 601857 | | 9.590 | +0.10% | +19.63% |
| 中國神華 | 01088 | | 42.660 | +0.76% | 滬 通 601088 | | 41.350 | +0.22% | +11.48% |
| 中國移動 | 00941 | | 79.350 | -0.94% | 滬 通 600941 | | 90.570 | -1.18% | +31.27% |
| 中國能源建設 | 03996 | | 1.180 | -1.67% | 滬 通 601868 | | 2.810 | +1.81% | +173.88% |
| 中國通號 | 03969 | | 3.320 | -0.30% | 滬 通 688009 | | 4.960 | +0.61% | +71.82% |
| 中國銀河 | 06881 | | 7.790 | +2.77% | 滬 通 601881 | | 12.630 | +4.47% | +86.47% |
| 中國銀行 | 03988 | | 5.260 | -0.19% | 滬 通 601988 | | 5.910 | +2.25% | +29.22% |
| 中國鋁業 | 02600 | | 8.230 | -3.74% | 滬 通 601600 | | 9.560 | +1.92% | +33.60% |
| 中國鐵建 | 01186 | | 4.860 | -0.61% | 滬 通 601186 | | 6.290 | -0.16% | +48.85% |
| 中國電信 | 00728 | | 4.540 | -0.44% | 滬 通 601728 | | 5.640 | -0.70% | +42.88% |
| 中州證券 | 01375 | | 1.810 | +3.43% | 滬 通 601375 | | 4.050 | +2.79% | +157.34% |
| 中廣核電力 | 01816 | | 2.820 | -1.74% | 深 通 003816 | | 4.050 | -0.74% | +65.17% |
| 中海油田服務 | 02883 | | 6.760 | -2.03% | 滬 通 601808 | | 11.720 | -1.26% | +99.40% |
| 中煤能源 | 01898 | | 11.080 | +1.19% | 滬 通 601898 | | 13.540 | +0.30% | +40.55% |
| 中石化油服 | 01033 | | 0.610 | -3.18% | 滬 通 600871 | | 2.110 | -1.40% | +297.82% |
| 中聯重科 | 01157 | | 7.940 | -0.75% | 深 通 000157 | | 7.610 | +0.40% | +10.23% |
| 中興通訊 | 00763 | | 25.020 | +1.69% | 深 通 000063 | | 38.230 | +0.90% | +75.73% |
| 中船防務 | 00317 | | 12.570 | -3.53% | 滬 通 600685 | | 26.460 | -0.79% | +142.10% |
| 中芯國際 | 00981 | | 78.750 | +2.94% | 滬 通 688981 | | 143.110 | +1.71% | +109.00% |
| 中遠海控 | 01919 | | 13.490 | +0.82% | 滬 通 601919 | | 14.030 | +1.67% | +19.61% |
| 中遠海發 | 02866 | | 0.900 | -1.10% | 滬 通 601866 | | 2.370 | +0.42% | +202.86% |
| 中遠海能 | 01138 | | 17.280 | +8.48% | 滬 通 600026 | | 20.480 | +6.11% | +36.31% |
| 中金公司 | 03908 | | 21.000 | +4.27% | 滬 通 601995 | | 34.700 | +3.89% | +90.04% |
| 中鋁國際 | 02068 | | 1.960 | -2.49% | 滬 通 601068 | | 4.790 | +0.42% | +181.07% |
| 中集集團 | 02039 | | 8.160 | -2.04% | 深 通 000039 | | 8.640 | -2.70% | +21.78% |
| 交通銀行 | 03328 | | 7.260 | -0.28% | 滬 通 601328 | | 6.690 | +0.15% | +5.98% |
| 京城機電股份 | 00187 | | 3.170 | -0.63% | 滬 通 600860 | | 8.370 | -3.13% | +203.67% |
| 億華通 | 02402 | | 13.530 | -2.66% | 滬 通 688339 | | 19.530 | -1.91% | +66.01% |
| 兆威機電 | 02692 | | 57.400 | -6.74% | 深 通 003021 | | 93.200 | -5.12% | +86.74% |
| 兆易創新 | 03986 | | 1,036.000 | +10.33% | 滬 通 603986 | | 659.560 | +4.86% | -26.78% |
| 先導智能 | 00470 | | 38.260 | +1.06% | 深 通 300450 | | 47.190 | +0.98% | +41.85% |
| 光大證券 | 06178 | | 7.800 | +0.78% | 滬 通 601788 | | 14.740 | +3.88% | +117.34% |
| 兗礦能源 | 01171 | | 12.720 | +1.60% | 滬 通 600188 | | 19.780 | +2.06% | +78.84% |
| 凱盛新能 | 01108 | | 2.810 | -4.10% | 滬 通 600876 | | 9.160 | -7.75% | +274.91% |
| 凱萊英 | 06821 | | 92.800 | -1.43% | 深 通 002821 | | 123.570 | -0.20% | +53.14% |
| 劍橋科技 | 06166 | | 143.100 | +3.02% | 滬 通 603083 | | 220.920 | +2.97% | +77.55% |
| 勝宏科技 | 02476 | | 407.600 | -0.97% | 深 通 300476 | | 356.930 | -3.27% | +0.71% |
| 北京北辰實業股份 | 00588 | | 0.770 | -1.28% | 滬 通 601588 | | 1.720 | -2.27% | +156.91% |
| 南京熊貓電子股份 | 00553 | | 3.550 | -4.83% | 滬 通 600775 | | 10.250 | -3.21% | +232.07% |
| 南華期貨股份 | 02691 | | 6.260 | +1.95% | 滬 通 603093 | | 20.630 | +2.03% | +279.02% |
| 可孚醫療 | 01187 | | 26.480 | -3.43% | 深 通 301087 | | 43.780 | -2.49% | +90.15% |
| 吉宏股份 | 02603 | | 14.540 | -4.84% | 深 通 002803 | | 23.130 | -3.22% | +82.96% |
| 君實生物 | 01877 | | 15.780 | -3.66% | 滬 通 688180 | | 29.230 | -2.86% | +113.04% |
| 四川成渝高速公路 | 00107 | | 4.540 | -3.81% | 滬 通 601107 | | 5.200 | -2.07% | +31.73% |
| 國恩科技 | 02768 | | 49.620 | -4.76% | 深 通 002768 | | 52.510 | -3.65% | +21.71% |
| 國民技術 | 02701 | | 10.930 | -3.10% | 深 通 300077 | | 22.410 | -3.94% | +135.81% |
| 國泰海通 | 02611 | | 15.050 | +2.45% | 滬 通 601211 | | 17.940 | +3.82% | +37.10% |
| 國聯民生 | 01456 | | 4.040 | +3.06% | 滬 通 601456 | | 9.310 | +1.53% | +165.04% |
| 均勝電子 | 00699 | | 13.990 | -2.78% | 滬 通 600699 | | 23.310 | -5.51% | +91.63% |
| 埃斯頓 | 02715 | | 19.650 | -6.43% | 深 通 002747 | | 36.270 | -0.63% | +112.29% |
| 大唐發電 | 00991 | | 2.780 | +1.83% | 滬 通 601991 | | 8.610 | +4.75% | +256.20% |
| 大族數控 | 03200 | | 186.000 | -3.33% | 深 通 301200 | | 332.360 | -1.38% | +105.51% |
| 大眾公用 | 01635 | | 2.410 | -4.37% | 滬 通 600635 | | 4.490 | -2.39% | +114.27% |
| 大金重工 | 01081 | | 65.400 | +2.83% | 深 通 002487 | | 60.410 | +3.58% | +6.24% |
| 天岳先進 | 02631 | | 105.500 | +6.84% | 滬 通 688234 | | 157.150 | +5.33% | +71.32% |
| 天津創業環保股份 | 01065 | | 3.800 | -0.52% | 滬 通 600874 | | 5.680 | -0.35% | +71.91% |
| 天齊鋰業 | 09696 | | 44.000 | +0.46% | 深 通 002466 | | 63.480 | +2.09% | +65.93% |
| 安井食品 | 02648 | | 66.050 | -2.22% | 滬 通 603345 | | 84.190 | +0.31% | +46.60% |
| 安德利果汁 | 02218 | | 24.440 | +1.16% | 滬 通 605198 | | 78.040 | -4.48% | +267.24% |
| 安徽皖通高速公路 | 00995 | | 16.430 | -0.12% | 滬 通 600012 | | 15.620 | -4.05% | +9.34% |
| 寧德時代 | 03750 | | 751.500 | +6.07% | 深 通 300750 | | 413.070 | +5.50% | -36.78% |
| 山東墨龍 | 00568 | | 4.930 | +0.82% | 深 通 002490 | | 7.040 | +0.14% | +64.23% |
| 山東新華製藥股份 | 00719 | | 5.430 | -1.99% | 深 通 000756 | | 12.030 | +0.67% | +154.80% |
| 山東黃金 | 01787 | | 20.120 | -6.24% | 滬 通 600547 | | 26.480 | -1.60% | +51.37% |
| 工商銀行 | 01398 | | 6.890 | +0.58% | 滬 通 601398 | | 7.200 | +0.56% | +20.19% |
| 康希諾生物 | 06185 | | 21.620 | -3.65% | 滬 通 688185 | | 48.190 | -3.49% | +156.35% |
| 康龍化成 | 03759 | | 14.960 | -1.71% | 深 通 300759 | | 23.010 | +1.32% | +76.90% |
| 廣合科技 | 01989 | | 178.400 | -3.10% | 深 通 001389 | | 190.130 | -5.62% | +22.57% |
| 廣和通 | 00638 | | 8.400 | -3.11% | 深 通 300638 | | 19.530 | -3.79% | +167.40% |
| 廣汽集團 | 02238 | | 2.230 | -0.89% | 滬 通 601238 | | 5.400 | -2.35% | +178.50% |
| 廣深鐵路股份 | 00525 | | 2.130 | -0.47% | 滬 通 601333 | | 2.960 | -0.67% | +59.83% |
| 廣發証券 | 01776 | | 18.080 | +6.67% | 深 通 000776 | | 22.700 | +9.98% | +44.40% |
| 建設銀行 | 00939 | | 8.600 | -0.23% | 滬 通 601939 | | 10.000 | +0.81% | +33.73% |
| 弘業期貨 | 03678 | | 2.480 | +4.20% | 深 通 001236 | | 7.480 | +1.08% | +246.89% |
| 復旦張江 | 01349 | | 2.300 | -0.86% | 滬 通 688505 | | 7.170 | +0.42% | +258.53% |
| 復星醫藥 | 02196 | | 15.360 | -2.41% | 滬 通 600196 | | 21.400 | -1.79% | +60.24% |
| 恒瑞醫藥 | 01276 | | 53.550 | -2.01% | 滬 通 600276 | | 48.120 | -0.62% | +3.35% |
| 招商證券 | 06099 | | 17.430 | +4.37% | 滬 通 600999 | | 19.480 | +4.84% | +28.54% |
| 招商銀行 | 03968 | | 46.500 | -1.40% | 滬 通 600036 | | 37.220 | -0.11% | -7.94% |
| 新天綠色能源 | 00956 | | 3.290 | 0.00% | 滬 通 600956 | | 7.510 | -2.21% | +162.53% |
| 新華保險 | 01336 | | 51.850 | +4.12% | 滬 通 601336 | | 61.800 | +7.39% | +37.08% |
| 新華文軒 | 00811 | | 8.860 | -1.99% | 滬 通 601811 | | 11.500 | -0.17% | +49.28% |
| 昊海生物科技 | 06826 | | 15.710 | -2.18% | 滬 通 688366 | | 29.840 | -1.03% | +118.45% |
| 星源材質 | 06067 | | 0.00% | 深 通 300568 | | 20.290 | +0.55% | -- | |
| 春立醫療 | 01858 | | 8.550 | -2.95% | 滬 通 688236 | | 14.540 | -4.09% | +95.58% |
| 昭衍新藥 | 06127 | | 16.200 | -6.37% | 滬 通 603127 | | 35.150 | -1.43% | +149.54% |
| 時代電氣 | 03898 | | 40.040 | +0.35% | 滬 通 688187 | | 60.110 | +2.40% | +72.66% |
| 晨鳴紙業 | 01812 | | 0.670 | 0.00% | 深 通 000488 | | 2.050 | -1.44% | +251.90% |
| 東方證券 | 03958 | | 5.920 | +3.50% | 滬 通 600958 | | 9.500 | +3.15% | +84.56% |
| 東方電氣 | 01072 | | 25.040 | -3.17% | 滬 通 600875 | | 32.280 | -0.86% | +48.26% |
| 東江環保 | 00895 | | 2.370 | +38.60% | 深 通 002672 | | 3.750 | +9.97% | +81.98% |
| 東鵬飲料 | 09980 | | 108.500 | -5.65% | 滬 通 605499 | | 117.680 | -2.42% | +24.74% |
| 榮昌生物 | 09995 | | 64.000 | -6.57% | 滬 通 688331 | | 111.110 | -2.94% | +99.67% |
| 比亞迪股份 | 01211 | | 77.950 | -3.59% | 深 通 002594 | | 85.500 | -2.98% | +26.15% |
| 民生銀行 | 01988 | | 3.360 | -1.15% | 滬 通 600016 | | 3.470 | -0.29% | +18.78% |
| 江蘇寧滬高速公路 | 00177 | | 9.850 | -2.86% | 滬 通 600377 | | 11.890 | -1.41% | +38.83% |
| 江西銅業股份 | 00358 | | 40.240 | -2.00% | 滬 通 600362 | | 52.960 | -0.66% | +51.37% |
| 沃爾核材 | 09981 | | 12.290 | -3.98% | 深 通 002130 | | 20.070 | -1.95% | +87.82% |
| 泰格醫藥 | 03347 | | 30.600 | -2.36% | 深 通 300347 | | 39.700 | -1.05% | +49.21% |
| 洛陽鉬業 | 03993 | | 19.140 | +1.43% | 滬 通 603993 | | 21.240 | +5.99% | +27.63% |
| 浙商銀行 | 02016 | | 2.270 | -2.16% | 滬 通 601916 | | 2.990 | 0.00% | +51.49% |
| 浙江世寶 | 01057 | | 3.910 | -4.17% | 深 通 002703 | | 15.010 | -4.03% | +341.51% |
| 海信家電 | 00921 | | 24.560 | -0.97% | 深 通 000921 | | 26.770 | -0.63% | +25.36% |
| 海天味業 | 03288 | | 28.900 | -2.23% | 滬 通 603288 | | 32.580 | +0.43% | +29.66% |
| 海普瑞 | 09989 | | 3.760 | -2.08% | 深 通 002399 | | 8.690 | -0.91% | +165.81% |
| 海爾智家 | 06690 | | 19.910 | -2.31% | 滬 通 600690 | | 19.730 | +1.44% | +13.97% |
| 海螺水泥 | 00914 | | 17.530 | -1.35% | 滬 通 600585 | | 17.610 | -0.85% | +15.54% |
| 深圳高速公路股份 | 00548 | | 6.410 | -0.62% | 滬 通 600548 | | 8.240 | -0.48% | +47.84% |
| 濰柴動力 | 02338 | | 40.600 | +2.22% | 深 通 000338 | | 31.180 | +3.62% | -11.68% |
| 瀾起科技 | 06809 | | 462.200 | +3.54% | 滬 通 688008 | | 277.070 | +2.66% | -31.06% |
| 牧原股份 | 02714 | | 29.400 | -0.74% | 深 通 002714 | | 33.580 | -0.15% | +31.36% |
| 申萬宏源 | 06806 | | 2.620 | +2.75% | 深 通 000166 | | 4.530 | +2.72% | +98.85% |
| 白雲山 | 00874 | | 14.650 | -1.68% | 滬 通 600332 | | 20.500 | -1.35% | +60.94% |
| 百奧賽圖－Ｂ | 02315 | | 39.920 | -2.49% | 滬 通 688796 | | 90.530 | -3.85% | +160.82% |
| 百濟神州 | 06160 | | 159.200 | -2.75% | 滬 通 688235 | | 220.130 | +0.88% | +59.03% |
| 福耀玻璃 | 03606 | | 49.920 | -2.02% | 滬 通 600660 | | 49.760 | -0.38% | +14.64% |
| 福萊特玻璃 | 06865 | | 6.870 | -1.86% | 滬 通 601865 | | 10.600 | -0.28% | +77.45% |
| 秦港股份 | 03369 | | 2.290 | -2.14% | 滬 通 601326 | | 3.260 | -1.51% | +63.73% |
| 第一拖拉機股份 | 00038 | | 6.450 | -5.56% | 滬 通 601038 | | 10.980 | -3.35% | +95.79% |
| 紅星美凱龍 | 01528 | | 1.140 | -2.56% | 滬 通 601828 | | 2.140 | -2.73% | +115.90% |
| 納芯微 | 02676 | | 228.000 | +16.33% | 滬 通 688052 | | 281.550 | +5.61% | +42.02% |
| 紫金礦業 | 02899 | | 31.120 | -2.99% | 滬 通 601899 | | 29.640 | -0.17% | +9.54% |
| 綠色動力環保 | 01330 | | 5.440 | -3.89% | 滬 通 601330 | | 7.590 | -1.56% | +60.46% |
| 美格智能 | 03268 | | 19.920 | -6.04% | 深 通 002881 | | 40.790 | -6.62% | +135.51% |
| 美的集團 | 00300 | | 83.100 | -1.31% | 深 通 000333 | | 78.100 | +0.13% | +8.09% |
| 華勤技術 | 03296 | | 75.600 | -4.91% | 滬 通 603296 | | 76.150 | -5.29% | +15.85% |
| 華新建材 | 06655 | | 12.470 | -3.26% | 滬 通 600801 | | 18.650 | +0.22% | +72.01% |
| 華能國際電力股份 | 00902 | | 6.560 | +1.39% | 滬 通 600011 | | 7.640 | 0.00% | +33.95% |
| 華虹宏力 | 01347 | | 165.000 | -1.84% | 滬 通 688347 | | 270.000 | -2.81% | +88.20% |
| 華電國際電力股份 | 01071 | | 4.110 | -1.44% | 滬 通 600027 | | 4.750 | -0.42% | +32.92% |
| 萬科企業 | 02202 | | 2.420 | 0.00% | 深 通 000002 | | 3.050 | -0.33% | +44.95% |
| 藍思科技 | 06613 | | 28.040 | -6.41% | 深 通 300433 | | 54.300 | -2.64% | +122.72% |
| 藥明康德 | 02359 | | 129.900 | +0.93% | 滬 通 603259 | | 104.020 | +1.27% | -7.90% |
| 諾誠健華 | 09969 | | 10.460 | -3.51% | 滬 通 688428 | | 23.170 | -2.89% | +154.76% |
| 豪威集團 | 00501 | | 70.850 | -0.49% | 滬 通 603501 | | 88.830 | -1.27% | +44.20% |
| 賽力斯 | 09927 | | 50.300 | -4.46% | 滬 通 601127 | | 63.370 | -2.22% | +44.89% |
| 贛鋒鋰業 | 01772 | | 57.200 | +2.14% | 深 通 002460 | | 70.800 | +2.08% | +42.36% |
| 赤峰黃金 | 06693 | | 25.820 | -6.11% | 滬 通 600988 | | 29.860 | -2.39% | +33.01% |
| 農業銀行 | 01288 | | 5.680 | +0.18% | 滬 通 601288 | | 6.360 | -0.16% | +28.78% |
| 遼港股份 | 02880 | | 0.780 | 0.00% | 滬 通 601880 | | 1.490 | -0.67% | +119.70% |
| 邁威生物－Ｂ | 02493 | | 25.180 | -0.40% | 滬 通 688062 | | 26.260 | -4.23% | +19.94% |
| 郵儲銀行 | 01658 | | 5.000 | +1.01% | 滬 通 601658 | | 4.870 | +0.21% | +12.02% |
| 鄭州銀行 | 06196 | | 0.910 | 0.00% | 深 通 002936 | | 1.700 | -0.59% | +114.85% |
| 重慶農村商業銀行 | 03618 | | 6.170 | -1.91% | 滬 通 601077 | | 6.290 | +0.48% | +17.25% |
| 重慶銀行 | 01963 | | 7.920 | -2.34% | 滬 通 601963 | | 10.750 | -0.92% | +56.11% |
| 重慶鋼鐵股份 | 01053 | | 0.950 | -5.94% | 滬 通 601005 | | 1.200 | -2.44% | +45.28% |
| 金力永磁 | 06680 | | 18.870 | -2.73% | 深 通 300748 | | 33.370 | -0.18% | +103.39% |
| 金隅集團 | 02009 | | 0.600 | -1.64% | 滬 通 601992 | | 1.430 | -2.72% | +174.11% |
| 金風科技 | 02208 | | 10.470 | -3.77% | 深 通 002202 | | 22.140 | -1.56% | +143.20% |
| 鈞達股份 | 02865 | | 23.000 | -8.59% | 深 通 002865 | | 61.230 | -4.15% | +206.18% |
| 長城汽車 | 02333 | | 9.740 | -3.56% | 滬 通 601633 | | 16.940 | -4.02% | +100.03% |
| 長飛光纖光纜 | 06869 | | 277.400 | +27.37% | 滬 通 601869 | | 518.710 | +10.00% | +115.06% |
| 青島啤酒股份 | 00168 | | 44.780 | -1.37% | 滬 通 600600 | | 53.760 | -0.26% | +38.07% |
| 青島港 | 06198 | | 6.960 | -2.93% | 滬 通 601298 | | 8.230 | -1.56% | +36.00% |
| 青島銀行 | 03866 | | 4.390 | -0.90% | 深 通 002948 | | 5.500 | -0.54% | +44.09% |
| 鞍鋼股份 | 00347 | | 1.170 | -0.85% | 深 通 000898 | | 1.940 | -3.00% | +90.70% |
| 順豐控股 | 06936 | | 29.160 | +0.62% | 深 通 002352 | | 31.390 | -0.51% | +23.81% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.610 | -5.85% | 滬 通 600808 | | 2.630 | -4.02% | +87.87% |
| 麗珠醫藥 | 01513 | | 23.780 | -2.54% | 深 通 000513 | | 28.770 | -1.81% | +39.14% |
| 龍旗科技 | 09611 | | 22.800 | -4.92% | 滬 通 603341 | | 36.290 | -4.20% | +83.06% |
| 龍源電力 | 00916 | | 5.270 | -0.75% | 深 通 001289 | | 16.510 | -0.48% | +260.31% |
| 龍蟠科技 | 02465 | | 13.690 | +10.94% | 滬 通 603906 | | 26.180 | +10.00% | +119.94% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/22 11:34 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |