名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 128.500 | +3.46% | 滬 通 688279 |  | 208.000 | -1.23% | +86.81% |
| HTSC | 06886 | | 16.850 | +0.24% | 滬 通 601688 | | 20.360 | -1.31% | +39.45% |
| 三一重工 | 06031 | | 19.140 | +1.92% | 滬 通 600031 | | 18.950 | -1.10% | +14.26% |
| 三環集團 | 06951 | | 98.000 | -5.04% | 深 通 300408 | | 106.860 | -6.75% | +25.84% |
| 三花智控 | 02050 | | 27.720 | +0.80% | 深 通 002050 | | 41.830 | +0.80% | +74.16% |
| 上海復旦 | 01385 | | 28.100 | +0.36% | 滬 通 688385 | | 58.700 | -3.80% | +141.09% |
| 上海石油化工股份 | 00338 |  | 1.090 | 0.00% | 滬 通 600688 | | 2.750 | -3.17% | +191.17% |
| 上海醫藥 | 02607 | | 12.210 | +2.69% | 滬 通 601607 | | 17.040 | +1.01% | +61.06% |
| 上海電氣 | 02727 | | 3.220 | +0.63% | 滬 通 601727 | | 6.510 | -0.61% | +133.33% |
| 中信建投証券 | 06066 | | 11.920 | -3.09% | 滬 通 601066 | | 26.910 | -3.27% | +160.54% |
| 中信証券 | 06030 | | 27.520 | -0.51% | 滬 通 600030 | | 28.100 | -1.75% | +17.84% |
| 中信銀行 | 00998 | | 6.940 | -1.00% | 滬 通 601998 | | 7.330 | -1.48% | +21.90% |
| 中偉新材 | 02579 | | 24.780 | 0.00% | 深 通 300919 | | 37.840 | -2.88% | +76.24% |
| 中創智領 | 00564 | | 13.850 | +3.36% | 滬 通 601717 | | 15.180 | +1.13% | +26.49% |
| 中國中免 | 01880 | | 50.700 | +0.30% | 滬 通 601888 | | 54.520 | +0.20% | +24.11% |
| 中國中冶 | 01618 | | 1.520 | +2.70% | 滬 通 601618 | | 2.640 | +0.38% | +100.45% |
| 中國中車 | 01766 | | 4.630 | +0.87% | 滬 通 601766 | | 5.610 | +0.18% | +39.84% |
| 中國中鐵 | 00390 | | 3.460 | 0.00% | 滬 通 601390 | | 4.440 | -0.23% | +48.10% |
| 中國交通建設 | 01800 | | 3.750 | -1.06% | 滬 通 601800 | | 6.090 | 0.00% | +87.43% |
| 中國人壽 | 02628 | | 27.700 | -1.07% | 滬 通 601628 | | 38.920 | -3.71% | +62.16% |
| 中國人民保險集團 | 01339 | | 5.130 | -0.97% | 滬 通 601319 | | 7.300 | -1.48% | +64.23% |
| 中國光大銀行 | 06818 | | 3.010 | -1.31% | 滬 通 601818 | | 3.120 | -0.95% | +19.63% |
| 中國南方航空股份 | 01055 | | 3.370 | +2.12% | 滬 通 600029 | | 5.030 | -0.40% | +72.26% |
| 中國國航 | 00753 | | 4.110 | +1.48% | 滬 通 601111 | | 5.900 | -1.17% | +65.67% |
| 中國外運 | 00598 | | 4.270 | +1.43% | 滬 通 601598 | | 5.510 | -0.18% | +48.93% |
| 中國太保 | 02601 | | 28.640 | -0.14% | 滬 通 601601 | | 31.030 | -1.05% | +25.04% |
| 中國平安 | 02318 | | 54.800 | +0.74% | 滬 通 601318 | | 50.670 | -0.55% | +6.71% |
| 中國東方航空股份 | 00670 | | 3.140 | +2.28% | 滬 通 600115 | | 3.570 | -1.38% | +31.22% |
| 中國海洋石油 | 00883 | | 22.880 | -0.09% | 滬 通 600938 | | 28.960 | -2.79% | +46.08% |
| 中國石油化工股份 | 00386 | | 4.240 | +2.42% | 滬 通 600028 | | 4.990 | -0.80% | +35.83% |
| 中國石油股份 | 00857 | | 9.470 | -0.73% | 滬 通 601857 | | 9.990 | -0.30% | +21.75% |
| 中國神華 | 01088 | | 41.880 | -2.42% | 滬 通 601088 | | 43.270 | -0.96% | +19.24% |
| 中國移動 | 00941 | | 79.600 | +0.76% | 滬 通 600941 | | 93.050 | +0.27% | +34.91% |
| 中國能源建設 | 03996 | | 1.090 | +1.87% | 滬 通 601868 | | 2.520 | -1.18% | +166.82% |
| 中國通號 | 03969 | | 3.140 | -0.48% | 滬 通 688009 | | 4.970 | -1.39% | +82.67% |
| 中國銀河 | 06881 | | 7.520 | -0.53% | 滬 通 601881 | | 12.900 | -1.45% | +97.98% |
| 中國銀行 | 03988 | | 5.100 | +1.19% | 滬 通 601988 | | 5.800 | -1.36% | +31.25% |
| 中國鋁業 | 02600 | | 7.870 | -2.72% | 滬 通 601600 | | 8.680 | -3.34% | +27.29% |
| 中國鐵建 | 01186 | | 4.970 | +1.02% | 滬 通 601186 | | 6.370 | +0.16% | +47.92% |
| 中國電信 | 00728 | | 4.640 | +0.43% | 滬 通 601728 | | 5.890 | +0.17% | +46.50% |
| 中州證券 | 01375 | | 1.710 | +0.59% | 滬 通 601375 | | 4.130 | -0.72% | +178.74% |
| 中廣核電力 | 01816 | | 2.720 | -0.73% | 深 通 003816 | | 3.880 | -1.27% | +64.63% |
| 中海油田服務 | 02883 | | 6.790 | +0.15% | 滬 通 601808 | | 11.680 | +0.95% | +98.53% |
| 中煤能源 | 01898 | | 10.030 | -1.96% | 滬 通 601898 | | 12.540 | -4.42% | +44.29% |
| 中石化油服 | 01033 | | 0.620 | +1.64% | 滬 通 600871 | | 2.050 | -1.44% | +281.60% |
| 中聯重科 | 01157 | | 6.940 | +0.29% | 深 通 000157 | | 7.280 | -1.09% | +21.06% |
| 中興通訊 | 00763 | | 26.280 | +3.14% | 深 通 000063 | | 40.000 | +1.39% | +75.66% |
| 中船防務 | 00317 | | 11.550 | -1.03% | 滬 通 600685 | | 25.320 | -0.59% | +153.00% |
| 中芯國際 | 00981 | | 75.200 | -1.44% | 滬 通 688981 | | 151.800 | -1.20% | +132.97% |
| 中遠海控 | 01919 | | 14.820 | -0.20% | 滬 通 601919 | | 14.550 | -0.75% | +13.31% |
| 中遠海發 | 02866 | | 0.910 | +1.11% | 滬 通 601866 | | 2.380 | -1.25% | +201.84% |
| 中遠海能 | 01138 | | 12.180 | -3.94% | 滬 通 600026 | | 14.940 | -5.62% | +41.56% |
| 中金公司 | 03908 | | 22.100 | -0.54% | 滬 通 601995 | | 36.450 | -4.93% | +90.35% |
| 中鋁國際 | 02068 | | 1.790 | +0.56% | 滬 通 601068 | | 4.340 | 0.00% | +179.82% |
| 中集集團 | 02039 | | 6.950 | -2.53% | 深 通 000039 | | 7.530 | -2.21% | +25.04% |
| 交通銀行 | 03328 | | 6.890 | -0.15% | 滬 通 601328 | | 6.770 | -0.88% | +13.40% |
| 京城機電股份 | 00187 | | 2.960 | +1.02% | 滬 通 600860 | | 7.910 | +0.51% | +208.41% |
| 億華通 | 02402 | | 12.650 | -0.08% | 滬 通 688339 | | 17.760 | -0.78% | +62.03% |
| 兆威機電 | 02692 | | 50.000 | +1.30% | 深 通 003021 | | 82.990 | +1.22% | +91.56% |
| 兆易創新 | 03986 | | 600.000 | -8.68% | 滬 通 603986 | | 514.610 | -10.00% | -1.02% |
| 先導智能 | 00470 | | 28.200 | -0.14% | 深 通 300450 | | 32.740 | -2.94% | +33.99% |
| 光大證券 | 06178 | | 7.460 | 0.00% | 滬 通 601788 | | 14.790 | -1.14% | +128.81% |
| 兗礦能源 | 01171 | | 11.110 | -2.12% | 滬 通 600188 | | 19.470 | -3.76% | +102.25% |
| 凱盛新能 | 01108 | | 2.330 | +1.30% | 滬 通 600876 | | 6.660 | +0.60% | +229.88% |
| 凱萊英 | 06821 | | 128.700 | -3.74% | 深 通 002821 | | 179.990 | -8.05% | +61.40% |
| 劍橋科技 | 06166 | | 103.400 | -8.82% | 滬 通 603083 | | 195.700 | -5.96% | +118.43% |
| 勝宏科技 | 02476 | | 240.800 | +1.95% | 深 通 300476 | | 270.930 | -2.11% | +29.85% |
| 北京北辰實業股份 | 00588 | | 0.690 | +1.47% | 滬 通 601588 | | 1.660 | +0.61% | +177.65% |
| 南京熊貓電子股份 | 00553 | | 3.360 | +1.82% | 滬 通 600775 | | 8.910 | +0.68% | +206.04% |
| 南華期貨股份 | 02691 | | 6.410 | +3.22% | 滬 通 603093 | | 16.930 | -0.70% | +204.82% |
| 可孚醫療 | 01187 | | 32.700 | +0.93% | 深 通 301087 | | 50.140 | +0.28% | +76.96% |
| 吉宏股份 | 02603 | | 15.500 | +5.09% | 深 通 002803 | | 20.830 | -6.26% | +55.10% |
| 君實生物 | 01877 | | 20.220 | -0.79% | 滬 通 688180 | | 39.040 | +1.27% | +122.83% |
| 四川成渝高速公路 | 00107 | | 4.620 | -0.65% | 滬 通 601107 | | 5.380 | -0.92% | +34.40% |
| 國恩科技 | 02768 | | 43.960 | -4.14% | 深 通 002768 | | 55.590 | -5.78% | +45.94% |
| 國民技術 | 02701 | | 11.100 | -1.60% | 深 通 300077 | | 21.110 | -5.84% | +119.49% |
| 國泰海通 | 02611 | | 15.030 | -0.73% | 滬 通 601211 | | 18.540 | -0.22% | +42.36% |
| 國聯民生 | 01456 | | 3.950 | 0.00% | 滬 通 601456 | | 9.020 | -0.55% | +163.54% |
| 均勝電子 | 00699 | | 13.100 | +2.75% | 滬 通 600699 | | 20.950 | +0.53% | +84.57% |
| 埃斯頓 | 02715 | | 22.700 | +7.58% | 深 通 002747 | | 42.430 | +3.74% | +115.72% |
| 大唐發電 | 00991 | | 2.370 | -0.84% | 滬 通 601991 | | 5.690 | -1.56% | +177.08% |
| 大族數控 | 03200 | | 116.300 | -8.21% | 深 通 301200 | | 287.880 | -7.73% | +185.68% |
| 大眾公用 | 01635 | | 2.470 | +1.23% | 滬 通 600635 | | 4.470 | +1.59% | +108.86% |
| 大金重工 | 01081 | | 38.040 | -3.16% | 深 通 002487 | | 40.950 | -4.75% | +24.24% |
| 天岳先進 | 02631 | | 74.650 | -3.30% | 滬 通 688234 | | 120.240 | -7.39% | +85.89% |
| 天津創業環保股份 | 01065 | | 3.700 | +1.09% | 滬 通 600874 | | 5.490 | -0.72% | +71.24% |
| 天齊鋰業 | 09696 | | 33.680 | +1.45% | 深 通 002466 | | 49.340 | +4.03% | +69.07% |
| 安井食品 | 02648 | | 72.550 | -1.76% | 滬 通 603345 | | 88.900 | -1.28% | +41.42% |
| 安克創新 | 00668 | | 100.100 | -6.45% | 深 通 300866 | | 113.800 | +2.74% | +31.21% |
| 安德利果汁 | 02218 | | 15.600 | -1.95% | 滬 通 605198 | | 53.830 | -4.13% | +298.24% |
| 安徽皖通高速公路 | 00995 | | 14.720 | +0.07% | 滬 通 600012 | | 16.920 | +0.65% | +32.66% |
| 寧德時代 | 03750 | | 621.000 | -0.16% | 深 通 300750 | | 366.200 | -1.82% | -31.94% |
| 山東墨龍 | 00568 | | 5.480 | -5.52% | 深 通 002490 | | 7.560 | -7.24% | +59.22% |
| 山東新華製藥股份 | 00719 | | 6.210 | -0.64% | 深 通 000756 | | 14.960 | -1.38% | +178.03% |
| 山東黃金 | 01787 | | 18.270 | +2.93% | 滬 通 600547 | | 24.760 | +0.28% | +56.41% |
| 工商銀行 | 01398 | | 6.880 | +1.33% | 滬 通 601398 | | 7.390 | -1.60% | +23.97% |
| 康希諾生物 | 06185 | | 25.020 | +2.12% | 滬 通 688185 | | 52.950 | 0.00% | +144.24% |
| 康龍化成 | 03759 | | 24.960 | -0.24% | 深 通 300759 | | 38.600 | -4.22% | +78.48% |
| 廣合科技 | 01989 | | 133.900 | -5.51% | 深 通 001389 | | 195.630 | -0.44% | +68.62% |
| 廣和通 | 00638 | | 7.950 | +5.86% | 深 通 300638 | | 20.680 | +13.75% | +200.21% |
| 廣汽集團 | 02238 | | 2.210 | +2.32% | 滬 通 601238 | | 5.160 | +1.58% | +169.46% |
| 廣深鐵路股份 | 00525 | | 2.190 | -0.91% | 滬 通 601333 | | 3.000 | 0.00% | +58.10% |
| 廣發証券 | 01776 | | 17.140 | -1.78% | 深 通 000776 | | 22.200 | -2.55% | +49.48% |
| 建設銀行 | 00939 | | 8.190 | +0.25% | 滬 通 601939 | | 9.800 | -2.00% | +38.10% |
| 弘業期貨 | 03678 | | 2.110 | +0.96% | 深 通 001236 | | 7.070 | -0.14% | +286.71% |
| 復旦張江 | 01349 | | 2.520 | +1.21% | 滬 通 688505 | | 7.970 | -1.24% | +265.01% |
| 復星醫藥 | 02196 | | 16.900 | +2.18% | 滬 通 600196 | | 24.710 | -0.52% | +68.74% |
| 恒瑞醫藥 | 01276 | | 57.950 | -0.86% | 滬 通 600276 | | 55.990 | -2.63% | +11.51% |
| 招商證券 | 06099 | | 15.720 | -3.97% | 滬 通 600999 | | 19.480 | -4.74% | +43.01% |
| 招商銀行 | 03968 | | 46.300 | +0.22% | 滬 通 600036 | | 37.670 | -0.24% | -6.10% |
| 新天綠色能源 | 00956 | | 3.150 | -1.25% | 滬 通 600956 | | 7.110 | -1.11% | +160.50% |
| 新華保險 | 01336 | | 46.820 | -0.47% | 滬 通 601336 | | 64.350 | -1.83% | +58.62% |
| 新華文軒 | 00811 | | 9.150 | +1.22% | 滬 通 601811 | | 12.400 | +2.73% | +56.40% |
| 昊海生物科技 | 06826 | | 16.550 | +0.43% | 滬 通 688366 | | 33.300 | +1.68% | +132.22% |
| 星源材質 | 06067 | | 8.000 | -0.74% | 深 通 300568 | | 13.500 | -8.35% | +94.75% |
| 春立醫療 | 01858 | | 9.590 | +4.13% | 滬 通 688236 | | 15.880 | +3.66% | +91.11% |
| 昭衍新藥 | 06127 | | 25.820 | -6.04% | 滬 通 603127 | | 53.250 | +5.20% | +138.02% |
| 時代電氣 | 03898 | | 34.280 | +1.78% | 滬 通 688187 | | 47.600 | +0.21% | +60.25% |
| 晨鳴紙業 | 01812 | | 0.600 | -1.64% | 深 通 000488 | | 1.930 | -0.52% | +271.24% |
| 普源精電 | 00537 | | 25.600 | -5.26% | 滬 通 688337 | | 46.060 | -6.27% | +107.65% |
| 晶合集成 | 02249 | | 30.920 | +1.24% | 滬 通 688249 | | 48.720 | -3.22% | +81.85% |
| 東方證券 | 03958 | | 5.500 | -0.72% | 滬 通 600958 | | 9.200 | -0.97% | +93.05% |
| 東方電氣 | 01072 | | 21.220 | -0.93% | 滬 通 600875 | | 25.820 | -2.38% | +40.43% |
| 東江環保 | 00895 | | 1.680 | 0.00% | 深 通 002672 | | 3.450 | +0.29% | +137.00% |
| 東鵬飲料 | 09980 | | 114.900 | +2.22% | 滬 通 605499 | | 129.650 | +1.73% | +30.23% |
| 榮昌生物 | 09995 | | 85.000 | -1.16% | 滬 通 688331 | | 137.300 | -3.31% | +86.42% |
| 比亞迪股份 | 01211 | | 90.950 | +4.60% | 深 通 002594 | | 94.140 | +2.59% | +19.46% |
| 民生銀行 | 01988 | | 3.470 | -0.86% | 滬 通 600016 | | 3.450 | -0.58% | +14.75% |
| 江蘇寧滬高速公路 | 00177 | | 9.850 | +1.23% | 滬 通 600377 | | 11.830 | -0.59% | +38.61% |
| 江西銅業股份 | 00358 | | 32.320 | +1.44% | 滬 通 600362 | | 42.110 | -0.40% | +50.37% |
| 沃爾核材 | 09981 | | 11.000 | +0.92% | 深 通 002130 | | 15.980 | -0.31% | +67.66% |
| 泰格醫藥 | 03347 | | 39.240 | +0.87% | 深 通 300347 | | 53.990 | +4.03% | +58.79% |
| 洛陽鉬業 | 03993 | | 16.290 | +2.91% | 滬 通 603993 | | 18.200 | +1.62% | +28.94% |
| 浙商銀行 | 02016 | | 2.250 | -0.88% | 滬 通 601916 | | 2.830 | -1.05% | +45.16% |
| 浙江世寶 | 01057 | | 3.660 | +4.27% | 深 通 002703 | | 13.160 | +3.95% | +314.97% |
| 海信家電 | 00921 | | 22.600 | +0.89% | 深 通 000921 | | 25.680 | -2.17% | +31.14% |
| 海天味業 | 03288 | | 31.900 | +1.53% | 滬 通 603288 | | 36.320 | +2.17% | +31.40% |
| 海普瑞 | 09989 | | 4.410 | +2.08% | 深 通 002399 | | 10.360 | +2.47% | +171.12% |
| 海爾智家 | 06690 | | 21.200 | +1.24% | 滬 通 600690 | | 21.110 | +0.43% | +14.92% |
| 海螺水泥 | 00914 | | 17.030 | +0.71% | 滬 通 600585 | | 17.550 | -0.57% | +18.93% |
| 深圳高速公路股份 | 00548 | | 6.620 | +1.85% | 滬 通 600548 | | 8.470 | -0.59% | +47.66% |
| 濰柴動力 | 02338 | | 32.040 | -2.35% | 深 通 000338 | | 25.660 | -2.99% | -7.57% |
| 濱化股份 | 06745 | | 3.040 | +5.92% | 滬 通 601678 | | 5.070 | -0.59% | +92.48% |
| 瀾起科技 | 06809 | | 278.600 | -22.95% | 滬 通 688008 | | 211.130 | -16.44% | -12.54% |
| 牧原股份 | 02714 | | 34.100 | +3.52% | 深 通 002714 | | 40.900 | +3.15% | +38.42% |
| 申萬宏源 | 06806 | | 2.550 | -1.16% | 深 通 000166 | | 4.640 | -0.43% | +110.00% |
| 白雲山 | 00874 | | 15.900 | +0.95% | 滬 通 600332 | | 22.660 | +0.98% | +64.48% |
| 百奧賽圖－Ｂ | 02315 | | 54.850 | -6.80% | 滬 通 688796 | | 142.370 | +7.91% | +199.56% |
| 百濟神州 | 06160 | | 190.800 | +1.27% | 滬 通 688235 | | 271.730 | -1.01% | +64.36% |
| 福耀玻璃 | 03606 | | 54.400 | +5.73% | 滬 通 600660 | | 53.000 | +0.19% | +12.44% |
| 福萊特玻璃 | 06865 | | 6.380 | +1.92% | 滬 通 601865 | | 9.250 | -0.22% | +67.33% |
| 秦港股份 | 03369 | | 2.430 | +0.41% | 滬 通 601326 | | 3.420 | -0.29% | +62.43% |
| 立訊精密 | 02475 | | 60.000 | -4.76% | 深 通 002475 | | 61.580 | +1.84% | +18.45% |
| 第一拖拉機股份 | 00038 | | 7.680 | +4.49% | 滬 通 601038 | | 12.220 | +4.00% | +83.63% |
| 紅星美凱龍 | 01528 | | 1.080 | +0.94% | 滬 通 601828 | | 2.260 | +0.44% | +141.51% |
| 納芯微 | 02676 | | 164.200 | -3.53% | 滬 通 688052 | | 217.730 | -7.53% | +53.03% |
| 紫金礦業 | 02899 | | 30.860 | +2.19% | 滬 通 601899 | | 29.250 | +1.46% | +9.39% |
| 綠色動力環保 | 01330 | | 5.320 | -0.38% | 滬 通 601330 | | 7.060 | -1.40% | +53.16% |
| 美格智能 | 03268 | | 19.090 | +11.64% | 深 通 002881 | | 39.050 | +10.00% | +136.08% |
| 美的集團 | 00300 | | 91.750 | -0.16% | 深 通 000333 | | 81.800 | -1.05% | +2.89% |
| 聖邦股份 | 03661 | | 101.000 | -1.08% | 深 通 300661 | | 107.320 | -4.80% | +22.63% |
| 芯碁微裝 | 09630 | | 335.200 | -9.11% | 滬 通 688630 | | 384.000 | -10.86% | +32.21% |
| 華勤技術 | 03296 | | 62.950 | -3.60% | 滬 通 603296 | | 78.660 | +0.59% | +44.21% |
| 華新建材 | 06655 | | 13.900 | -0.57% | 滬 通 600801 | | 18.960 | -1.81% | +57.42% |
| 華能國際電力股份 | 00902 | | 5.610 | -0.71% | 滬 通 600011 | | 6.750 | -2.17% | +38.86% |
| 華虹宏力 | 01347 | | 157.400 | -7.03% | 滬 通 688347 | | 327.850 | -1.08% | +140.39% |
| 華電國際電力股份 | 01071 | | 3.890 | 0.00% | 滬 通 600027 | | 4.580 | -1.08% | +35.88% |
| 萬科企業 | 02202 | | 2.510 | +4.58% | 深 通 000002 | | 3.230 | +3.20% | +48.52% |
| 藍思科技 | 06613 | | 21.900 | +1.67% | 深 通 300433 | | 38.300 | -1.31% | +101.84% |
| 藥明康德 | 02359 | | 162.000 | -1.88% | 滬 通 603259 | | 127.000 | -3.42% | -9.52% |
| 諾誠健華 | 09969 | | 14.690 | -0.74% | 滬 通 688428 | | 29.210 | -1.42% | +129.48% |
| 豪威集團 | 00501 | | 88.350 | +3.94% | 滬 通 603501 | | 109.850 | -1.14% | +43.50% |
| 賽力斯 | 09927 | | 45.220 | +3.81% | 滬 通 601127 | | 56.370 | +0.86% | +43.87% |
| 贛鋒鋰業 | 01772 | | 39.840 | -0.40% | 深 通 002460 | | 49.970 | -2.97% | +44.76% |
| 赤峰黃金 | 06693 | | 27.660 | +1.02% | 滬 通 600988 | | 34.620 | +3.65% | +44.45% |
| 農業銀行 | 01288 | | 5.610 | +1.45% | 滬 通 601288 | | 6.300 | -1.10% | +29.61% |
| 遼港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.450 | 0.00% | +149.77% |
| 邁威生物－Ｂ | 02493 | | 24.660 | -0.48% | 滬 通 688062 | | 34.520 | -2.43% | +61.56% |
| 郵儲銀行 | 01658 | | 4.800 | +0.42% | 滬 通 601658 | | 5.050 | -0.79% | +21.42% |
| 鄭州銀行 | 06196 | | 0.890 | 0.00% | 深 通 002936 | | 1.760 | 0.00% | +128.23% |
| 重慶農村商業銀行 | 03618 | | 6.370 | +0.16% | 滬 通 601077 | | 6.640 | -0.75% | +20.30% |
| 重慶銀行 | 01963 | | 7.600 | 0.00% | 滬 通 601963 | | 10.540 | -0.85% | +60.06% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | -1.11% | 滬 通 601005 | | 1.190 | -0.83% | +54.31% |
| 金力永磁 | 06680 | | 16.820 | -0.47% | 深 通 300748 | | 26.610 | -1.00% | +82.58% |
| 金隅集團 | 02009 | | 0.580 | +1.75% | 滬 通 601992 | | 1.420 | 0.00% | +182.56% |
| 金風科技 | 02208 | | 9.740 | +1.35% | 深 通 002202 | | 18.590 | -1.54% | +120.27% |
| 鈞達股份 | 02865 | | 16.760 | -1.53% | 深 通 002865 | | 44.880 | -3.00% | +209.05% |
| 長城汽車 | 02333 | | 8.810 | +0.23% | 滬 通 601633 | | 15.890 | +1.99% | +108.16% |
| 長飛光纖光纜 | 06869 | | 146.800 | -6.14% | 滬 通 601869 | | 401.740 | -5.57% | +215.84% |
| 青島啤酒股份 | 00168 | | 44.920 | +1.40% | 滬 通 600600 | | 52.860 | +0.51% | +35.81% |
| 青島港 | 06198 | | 6.670 | +0.15% | 滬 通 601298 | | 8.370 | -1.18% | +44.83% |
| 青島銀行 | 03866 | | 4.610 | -0.22% | 深 通 002948 | | 5.590 | -1.24% | +39.94% |
| 鞍鋼股份 | 00347 | | 1.160 | 0.00% | 深 通 000898 | | 1.960 | +0.51% | +95.00% |
| 順豐控股 | 06936 | | 32.480 | +1.12% | 深 通 002352 | | 33.400 | -0.24% | +18.68% |
| 領益智造 | 01688 | | 6.800 | -3.82% | 深 通 002600 | | 12.610 | -0.79% | +114.02% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.650 | -1.79% | 滬 通 600808 | | 2.490 | -0.80% | +74.16% |
| 麗珠醫藥 | 01513 | | 26.960 | +1.81% | 深 通 000513 | | 31.490 | +0.54% | +34.80% |
| 鼎泰高科 | 01377 | | 417.800 | +0.29% | 深 通 301377 | | 463.190 | -1.00% | +27.95% |
| 龍旗科技 | 09611 | | 22.700 | -1.13% | 滬 通 603341 | | 41.490 | +3.91% | +110.94% |
| 龍源電力 | 00916 | | 5.450 | +2.06% | 深 通 001289 | | 16.240 | 0.00% | +243.90% |
| 龍蟠科技 | 02465 | | 10.170 | +0.10% | 滬 通 603906 | | 19.500 | -1.42% | +121.29% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/16 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |