名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 120.900 | +0.08% | 滬 通 688279 |  | 212.640 | -3.09% | +106.89% |
| HTSC | 06886 | | 14.400 | +0.07% | 滬 通 601688 | | 17.180 | -0.52% | +40.34% |
| 三一重工 | 06031 | | 16.740 | -0.95% | 滬 通 600031 | | 18.390 | -0.76% | +29.22% |
| 三環集團 | 06951 | | 77.050 | -0.58% | 深 通 300408 | | 81.580 | +1.71% | +24.55% |
| 三花智控 | 02050 | | 23.300 | -1.52% | 深 通 002050 | | 35.550 | -2.20% | +79.47% |
| 上海復旦 | 01385 | | 24.660 | +1.07% | 滬 通 688385 | | 53.480 | +0.79% | +155.10% |
| 上海石油化工股份 | 00338 | | 1.200 | -0.42% | 滬 通 600688 | | 2.880 | -1.71% | +182.31% |
| 上海醫藥 | 02607 | | 10.990 | -0.36% | 滬 通 601607 | | 16.190 | -0.12% | +73.29% |
| 上海電氣 | 02727 | | 2.350 | -1.05% | 滬 通 601727 | | 6.040 | -0.33% | +202.33% |
| 中信建投証券 | 06066 | | 10.080 | -0.49% | 滬 通 601066 | | 21.900 | +0.05% | +155.57% |
| 中信証券 | 06030 | | 21.060 | -0.28% | 滬 通 600030 | | 25.220 | -0.24% | +40.87% |
| 中信銀行 | 00998 | | 8.245 | -1.02% | 滬 通 601998 | | 9.050 | -0.55% | +29.12% |
| 中偉新材 | 02579 | | 17.420 | +1.04% | 深 通 300919 | | 32.830 | +1.77% | +121.69% |
| 中創智領 | 00564 |  | 12.400 | 0.00% | 滬 通 601717 | | 15.210 | -1.23% | +44.29% |
| 中國中免 | 01880 | | 44.560 | -1.27% | 滬 通 601888 | | 51.890 | -0.40% | +36.98% |
| 中國中冶 | 01618 | | 1.330 | -1.12% | 滬 通 601618 | | 2.530 | -0.39% | +123.76% |
| 中國中車 | 01766 | | 5.355 | -1.11% | 滬 通 601766 | | 6.270 | -1.10% | +37.73% |
| 中國中鐵 | 00390 | | 3.025 | -2.58% | 滬 通 601390 | | 4.250 | -0.47% | +65.27% |
| 中國交通建設 | 01800 | | 3.320 | -1.19% | 滬 通 601800 | | 6.050 | -0.17% | +114.36% |
| 中國人壽 | 02628 | | 24.040 | -1.40% | 滬 通 601628 | | 34.550 | -0.78% | +69.06% |
| 中國人民保險集團 | 01339 | | 5.225 | -0.10% | 滬 通 601319 | | 7.160 | -0.42% | +61.19% |
| 中國光大銀行 | 06818 | | 2.850 | -0.87% | 滬 通 601818 | | 3.140 | -0.32% | +29.60% |
| 中國南方航空股份 | 01055 | | 2.945 | -1.83% | 滬 通 600029 | | 5.140 | -0.39% | +105.30% |
| 中國國航 | 00753 | | 3.825 | -1.92% | 滬 通 601111 | | 6.250 | -0.16% | +92.21% |
| 中國外運 | 00598 | | 5.010 | +0.10% | 滬 通 601598 | | 7.040 | -1.68% | +65.29% |
| 中國太保 | 02601 | | 26.880 | -0.74% | 滬 通 601601 | | 30.920 | -0.90% | +35.31% |
| 中國平安 | 02318 | | 52.300 | -0.67% | 滬 通 601318 | | 53.260 | -0.28% | +19.79% |
| 中國東方航空股份 | 00670 | | 2.565 | -2.10% | 滬 通 600115 | | 3.550 | -0.28% | +62.80% |
| 中國海洋石油 | 00883 | | 22.820 | +0.44% | 滬 通 600938 | | 30.270 | -0.20% | +56.03% |
| 中國石油化工股份 | 00386 | | 4.680 | -1.06% | 滬 通 600028 | | 5.620 | -0.53% | +41.26% |
| 中國石油股份 | 00857 | | 10.090 | -0.10% | 滬 通 601857 | | 12.010 | +0.76% | +40.01% |
| 中國神華 | 01088 | | 42.960 | -0.14% | 滬 通 601088 | | 48.640 | -0.74% | +33.18% |
| 中國移動 | 00941 | | 80.250 | -0.74% | 滬 通 600941 | | 97.970 | -1.96% | +43.60% |
| 中國能源建設 | 03996 | | 0.920 | -1.08% | 滬 通 601868 | | 2.270 | -0.44% | +190.24% |
| 中國通號 | 03969 | | 2.840 | -1.73% | 滬 通 688009 | | 4.890 | -2.20% | +102.54% |
| 中國銀河 | 06881 | | 6.685 | -0.45% | 滬 通 601881 | | 11.610 | -0.43% | +104.29% |
| 中國銀行 | 03988 | | 6.175 | -0.64% | 滬 通 601988 | | 6.990 | +0.72% | +33.16% |
| 中國鋁業 | 02600 | | 6.820 | -0.58% | 滬 通 601600 | | 8.140 | 0.00% | +40.40% |
| 中國鐵建 | 01186 | | 4.040 | -1.22% | 滬 通 601186 | | 5.860 | -0.34% | +70.62% |
| 中國電信 | 00728 | | 4.410 | -0.68% | 滬 通 601728 | | 6.560 | -0.91% | +74.98% |
| 中州證券 | 01375 | | 1.400 | -0.36% | 滬 通 601375 | | 3.760 | -0.53% | +215.92% |
| 中廣核電力 | 01816 | | 3.375 | -1.60% | 深 通 003816 | | 4.630 | +0.43% | +61.37% |
| 中海油田服務 | 02883 | | 6.910 | -2.26% | 滬 通 601808 | | 12.340 | -1.20% | +110.07% |
| 中煤能源 | 01898 | | 9.995 | -0.25% | 滬 通 601898 | | 13.020 | -0.91% | +53.23% |
| 中石化油服 | 01033 | | 0.645 | -0.77% | 滬 通 600871 | | 2.020 | -0.49% | +268.39% |
| 中聯重科 | 01157 | | 5.280 | -1.40% | 深 通 000157 | | 5.910 | -1.66% | +31.67% |
| 中興通訊 | 00763 | | 20.080 | -1.28% | 深 通 000063 | | 28.570 | -0.11% | +67.37% |
| 中船防務 | 00317 | | 12.320 | -0.24% | 滬 通 600685 | | 25.530 | -0.16% | +143.76% |
| 中芯國際 | 00981 | | 50.300 | +2.65% | 滬 通 688981 | | 111.920 | +2.39% | +161.73% |
| 中遠海控 | 01919 | | 17.010 | -0.70% | 滬 通 601919 | | 17.010 | -0.12% | +17.63% |
| 中遠海發 | 02866 | | 0.885 | 0.00% | 滬 通 601866 | | 2.360 | -0.42% | +213.68% |
| 中遠海能 | 01138 | | 15.570 | +0.06% | 滬 通 600026 | | 17.130 | +1.00% | +29.42% |
| 中金公司 | 03908 | | 18.190 | 0.00% | 滬 通 601995 | | 27.830 | +0.18% | +79.97% |
| 中鋁國際 | 02068 | | 1.570 | -0.32% | 滬 通 601068 | | 4.040 | -0.49% | +202.69% |
| 中際旭創 | 03308 | | 685.000 | +1.41% | 深 通 300308 | | 548.120 | +1.13% | -5.88% |
| 中集集團 | 02039 | | 7.505 | -0.73% | 深 通 000039 | | 9.110 | -0.55% | +42.79% |
| 交通銀行 | 03328 | | 8.760 | -0.85% | 滬 通 601328 | | 8.400 | -0.24% | +12.80% |
| 京城機電股份 | 00187 | | 2.450 | -1.61% | 滬 通 600860 | | 8.550 | -0.70% | +310.51% |
| 傳音控股 | 02636 | | 42.820 | +12.92% | 滬 通 688036 | | 63.900 | +2.03% | +75.54% |
| 億華通 | 02402 | | 7.995 | -1.72% | 滬 通 688339 | | 17.050 | -0.81% | +150.86% |
| 兆威機電 | 02692 | | 33.180 | -0.42% | 深 通 003021 | | 100.220 | -2.95% | +255.30% |
| 兆易創新 | 03986 | | 322.800 | +1.38% | 滬 通 603986 | | 267.070 | +2.87% | -2.68% |
| 先導智能 | 00470 | | 21.300 | -1.66% | 深 通 300450 | | 31.740 | -0.47% | +75.29% |
| 光大證券 | 06178 | | 6.455 | -0.69% | 滬 通 601788 | | 13.600 | -0.59% | +147.83% |
| 兗礦能源 | 01171 | | 11.220 | -0.44% | 滬 通 600188 | | 17.100 | -1.95% | +79.28% |
| 凱盛新能 | 01108 | | 1.910 | -4.98% | 滬 通 600876 | | 7.350 | -3.42% | +352.66% |
| 凱萊英 | 06821 | | 127.700 | +3.23% | 深 通 002821 | | 155.400 | +2.04% | +43.15% |
| 劍橋科技 | 06166 | | 71.250 | +4.78% | 滬 通 603083 | | 128.650 | +10.00% | +112.39% |
| 力勤資源 | 02245 | | 18.780 | +0.27% | 深 通 001246 | | 30.060 | +1.49% | +88.28% |
| 勝宏科技 | 02476 | | 125.000 | +0.40% | 深 通 300476 | | 146.900 | +0.64% | +38.24% |
| 北京北辰實業股份 | 00588 | | 0.630 | -0.79% | 滬 通 601588 | | 1.570 | 0.00% | +193.14% |
| 南京熊貓電子股份 | 00553 | | 2.910 | -0.51% | 滬 通 600775 | | 9.390 | -0.21% | +279.57% |
| 南華期貨股份 | 02691 | | 6.050 | -0.33% | 滬 通 603093 | | 13.050 | -0.99% | +153.73% |
| 可孚醫療 | 01187 | | 26.860 | -0.15% | 深 通 301087 | | 48.290 | -0.19% | +111.48% |
| 吉宏股份 | 02603 | | 11.610 | +1.66% | 深 通 002803 | | 16.700 | -0.06% | +69.20% |
| 君實生物 | 01877 | | 15.800 | +0.83% | 滬 通 688180 | | 31.200 | +1.73% | +132.28% |
| 君正股份 | 03223 | | 86.000 | +1.72% | 深 通 300223 | | 117.450 | +2.15% | +60.65% |
| 四川成渝高速公路 | 00107 | | 5.005 | +0.91% | 滬 通 601107 | | 7.130 | +0.28% | +67.57% |
| 國恩科技 | 02768 | | 38.240 | +1.43% | 深 通 002768 | | 55.090 | +1.18% | +69.46% |
| 國民技術 | 02701 | | 6.130 | +0.66% | 深 通 300077 | | 16.530 | +1.23% | +217.20% |
| 國泰海通 | 02611 | | 12.540 | -1.18% | 滬 通 601211 | | 15.960 | -0.50% | +49.71% |
| 國聯民生 | 01456 | | 3.300 | -0.45% | 滬 通 601456 | | 8.330 | -0.72% | +196.93% |
| 均勝電子 | 00699 | | 11.200 | -3.20% | 滬 通 600699 | | 22.300 | -2.71% | +134.21% |
| 埃斯頓 | 02715 | | 13.790 | -1.99% | 深 通 002747 | | 31.040 | -0.89% | +164.77% |
| 大唐發電 | 00991 | | 2.530 | 0.00% | 滬 通 601991 | | 4.710 | -0.21% | +118.99% |
| 大族數控 | 03200 | | 56.800 | +2.90% | 深 通 301200 | | 155.130 | +3.42% | +221.27% |
| 大眾公用 | 01635 | | 1.820 | -1.09% | 滬 通 600635 | | 4.080 | 0.00% | +163.70% |
| 大金重工 | 01081 | | 21.040 | -0.85% | 深 通 002487 | | 32.910 | +0.09% | +83.99% |
| 天岳先進 | 02631 | | 45.860 | +0.09% | 滬 通 688234 | | 83.950 | +0.02% | +115.33% |
| 天津創業環保股份 | 01065 | | 3.800 | -0.13% | 滬 通 600874 | | 5.620 | -0.18% | +73.97% |
| 天齊鋰業 | 09696 | | 23.560 | -1.75% | 深 通 002466 | | 35.800 | -0.33% | +78.74% |
| 安井食品 | 02648 | | 67.850 | 0.00% | 滬 通 603345 | | 84.610 | -1.28% | +46.69% |
| 安克創新 | 00668 | | 97.200 | +0.21% | 深 通 300866 | | 106.950 | -0.95% | +29.43% |
| 安德利果汁 | 02218 | | 19.580 | -0.10% | 滬 通 605198 | | 55.420 | +0.15% | +232.95% |
| 安徽皖通高速公路 | 00995 | | 14.690 | -0.54% | 滬 通 600012 | | 17.310 | -0.40% | +38.61% |
| 寧德時代 | 03750 | | 376.400 | -2.84% | 深 通 300750 | | 243.080 | -1.45% | -24.03% |
| 山東墨龍 | 00568 | | 3.665 | -1.21% | 深 通 002490 | | 6.680 | -0.45% | +114.40% |
| 山東新華製藥股份 | 00719 | | 5.335 | -0.37% | 深 通 000756 | | 12.630 | +0.40% | +178.48% |
| 山東黃金 | 01787 | | 18.260 | -3.28% | 滬 通 600547 | | 25.520 | -4.24% | +64.40% |
| 工商銀行 | 01398 | | 7.805 | -1.02% | 滬 通 601398 | | 8.600 | +0.82% | +29.61% |
| 康希諾生物 | 06185 | | 26.720 | +0.08% | 滬 通 688185 | | 75.560 | -0.57% | +232.64% |
| 康龍化成 | 03759 | | 30.240 | +1.89% | 深 通 300759 | | 44.620 | +0.95% | +73.57% |
| 廣合科技 | 01989 | | 67.300 | +3.46% | 深 通 001389 | | 103.880 | +5.62% | +81.57% |
| 廣和通 | 00638 | | 6.725 | -2.47% | 深 通 300638 | | 21.240 | -0.56% | +271.52% |
| 廣汽集團 | 02238 | | 1.990 | -1.24% | 滬 通 601238 | | 4.860 | -0.82% | +187.28% |
| 廣深鐵路股份 | 00525 | | 2.240 | -1.32% | 滬 通 601333 | | 3.240 | -0.61% | +70.14% |
| 廣發証券 | 01776 | | 15.890 | -1.12% | 深 通 000776 | | 18.810 | -0.27% | +39.25% |
| 建設銀行 | 00939 | | 10.370 | -1.24% | 滬 通 601939 | | 11.940 | +0.17% | +35.44% |
| 弘業期貨 | 03678 | | 1.890 | -1.31% | 深 通 001236 | | 7.160 | -0.56% | +345.63% |
| 彤程新材 | 09607 | | 36.600 | 0.00% | 滬 通 603650 | | 49.570 | +1.45% | +59.32% |
| 復旦張江 | 01349 | | 2.375 | -0.42% | 滬 通 688505 | | 7.150 | +0.70% | +254.13% |
| 復星醫藥 | 02196 | | 16.660 | -0.42% | 滬 通 600196 | | 22.920 | 0.00% | +61.83% |
| 恒瑞醫藥 | 01276 | | 50.400 | +0.30% | 滬 通 600276 | | 48.050 | -0.35% | +12.15% |
| 招商證券 | 06099 | | 12.550 | -0.32% | 滬 通 600999 | | 16.030 | +0.13% | +50.25% |
| 招商銀行 | 03968 | | 53.650 | -0.65% | 滬 通 600036 | | 42.350 | -0.49% | -7.15% |
| 新天綠色能源 | 00956 | | 3.320 | -1.19% | 滬 通 600956 | | 6.580 | -1.05% | +133.13% |
| 新華保險 | 01336 | | 37.960 | -0.84% | 滬 通 601336 | | 51.540 | -0.68% | +59.71% |
| 新華文軒 | 00811 | | 8.670 | -0.86% | 滬 通 601811 | | 18.230 | +1.56% | +147.34% |
| 昊海生物科技 | 06826 | | 15.610 | -0.51% | 滬 通 688366 | | 29.210 | -0.61% | +120.11% |
| 星源材質 | 06067 | | 5.455 | +0.18% | 深 通 300568 | | 12.600 | +0.96% | +171.70% |
| 星環科技 | 06727 | | 24.640 | -0.97% | 滬 通 688031 | | 76.810 | +1.45% | +266.69% |
| 春立醫療 | 01858 | | 7.470 | +0.61% | 滬 通 688236 | | 13.550 | +1.50% | +113.37% |
| 昭衍新藥 | 06127 | | 24.740 | +3.34% | 滬 通 603127 | | 46.870 | +1.49% | +122.85% |
| 時代電氣 | 03898 | | 27.660 | -2.40% | 滬 通 688187 | | 46.610 | -1.77% | +98.22% |
| 晨鳴紙業 | 01812 | | 0.410 | -2.38% | 深 通 000488 | | 1.860 | -0.54% | +433.64% |
| 普源精電 | 00537 | | 17.630 | +1.03% | 滬 通 688337 | | 35.880 | +0.70% | +139.40% |
| 景旺電子 | 03228 | | 61.900 | +7.65% | 滬 通 603228 | | 70.020 | +8.63% | +33.06% |
| 晶合集成 | 02249 | | 25.300 | +1.69% | 滬 通 688249 | | 28.810 | +1.48% | +33.95% |
| 東山精密 | 02384 | | 97.600 | +5.97% | 深 通 002384 | | 97.880 | +6.32% | +17.97% |
| 東方證券 | 03958 | | 5.315 | +0.57% | 滬 通 600958 | | 8.230 | -0.12% | +82.14% |
| 東方電氣 | 01072 | | 16.980 | -0.53% | 滬 通 600875 | | 22.360 | -0.36% | +54.90% |
| 東江環保 | 00895 | | 1.550 | -0.64% | 深 通 002672 | | 3.400 | -0.29% | +158.03% |
| 東鵬飲料 | 09980 | | 99.600 | +0.35% | 滬 通 605499 | | 110.720 | +1.18% | +30.76% |
| 榮昌生物 | 09995 | | 70.250 | +0.43% | 滬 通 688331 | | 99.800 | +0.57% | +67.11% |
| 比亞迪股份 | 01211 | | 67.650 | -2.24% | 深 通 002594 | | 81.020 | -1.24% | +40.88% |
| 民生銀行 | 01988 | | 3.150 | -0.79% | 滬 通 600016 | | 3.400 | 0.00% | +26.97% |
| 江波龍 | 09976 | | 149.600 | +3.89% | 深 通 301308 | | 237.600 | +2.73% | +86.82% |
| 江蘇寧滬高速公路 | 00177 | | 11.260 | -0.53% | 滬 通 600377 | | 13.750 | -0.79% | +43.64% |
| 江西銅業股份 | 00358 | | 24.180 | -1.15% | 滬 通 600362 | | 32.990 | +0.12% | +60.49% |
| 沃爾核材 | 09981 | | 8.010 | +0.13% | 深 通 002130 | | 14.640 | -0.20% | +114.99% |
| 泰格醫藥 | 03347 | | 38.640 | +0.21% | 深 通 300347 | | 49.650 | -0.02% | +51.15% |
| 洛陽鉬業 | 03993 | | 12.160 | -3.87% | 滬 通 603993 | | 13.530 | -1.60% | +30.88% |
| 浙商銀行 | 02016 | | 2.395 | -0.83% | 滬 通 601916 | | 2.940 | -1.34% | +44.40% |
| 浙江世寶 | 01057 | | 3.650 | -2.67% | 深 通 002703 | | 16.890 | +1.99% | +444.32% |
| 海信家電 | 00921 | | 17.720 | -1.34% | 深 通 000921 | | 22.280 | -0.54% | +47.90% |
| 海天味業 | 03288 | | 26.160 | +0.15% | 滬 通 603288 | | 34.410 | -0.58% | +54.73% |
| 海普瑞 | 09989 | | 3.970 | -1.12% | 深 通 002399 | | 9.280 | +0.32% | +174.96% |
| 海爾智家 | 06690 | | 20.820 | -1.05% | 滬 通 600690 | | 20.790 | -1.38% | +17.46% |
| 海螺水泥 | 00914 | | 17.050 | -1.50% | 滬 通 600585 | | 17.900 | -0.72% | +23.49% |
| 深圳高速公路股份 | 00548 | | 6.480 | -0.69% | 滬 通 600548 | | 8.650 | +0.12% | +57.02% |
| 濰柴動力 | 02338 | | 23.680 | +2.42% | 深 通 000338 | | 20.450 | +3.28% | +1.59% |
| 濱化股份 | 06745 | | 2.395 | +0.21% | 滬 通 601678 | | 4.560 | +0.89% | +123.96% |
| 瀾起科技 | 06809 | | 197.800 | +1.18% | 滬 通 688008 | | 165.830 | +1.82% | -1.38% |
| 牧原股份 | 02714 | | 38.320 | 0.00% | 深 通 002714 | | 44.600 | +1.11% | +36.91% |
| 申萬宏源 | 06806 | | 2.065 | +0.39% | 深 通 000166 | | 4.270 | 0.00% | +143.24% |
| 白雲山 | 00874 | | 12.700 | -0.94% | 滬 通 600332 | | 19.480 | -0.15% | +80.43% |
| 百奧賽圖－Ｂ | 02315 | | 44.540 | +3.39% | 滬 通 688796 | | 81.670 | +5.27% | +115.69% |
| 百濟神州 | 06160 | | 257.800 | +2.38% | 滬 通 688235 | | 288.710 | +0.60% | +31.73% |
| 福耀玻璃 | 03606 | | 54.500 | -0.46% | 滬 通 600660 | | 55.370 | -0.68% | +19.51% |
| 福萊特玻璃 | 06865 | | 5.330 | -0.47% | 滬 通 601865 | | 8.960 | +0.22% | +97.74% |
| 秦港股份 | 03369 | | 2.665 | -0.19% | 滬 通 601326 | | 3.430 | -0.87% | +51.40% |
| 立訊精密 | 02475 | | 52.400 | +1.26% | 深 通 002475 | | 51.660 | -0.02% | +15.97% |
| 第一拖拉機股份 | 00038 | | 7.870 | -1.32% | 滬 通 601038 | | 13.450 | -0.67% | +101.03% |
| 紅星美凱龍 | 01528 | | 0.920 | -0.54% | 滬 通 601828 | | 2.010 | 0.00% | +157.00% |
| 納芯微 | 02676 | | 121.300 | -0.82% | 滬 通 688052 | | 179.150 | +0.27% | +73.73% |
| 紫金礦業 | 02899 | | 27.980 | -3.32% | 滬 通 601899 | | 27.080 | -2.80% | +13.85% |
| 綠色動力環保 | 01330 | | 6.745 | -0.81% | 滬 通 601330 | | 8.030 | -0.37% | +40.04% |
| 羅博特科 | 03757 | | 236.000 | -1.91% | 深 通 300757 | | 320.030 | +0.11% | +59.51% |
| 美格智能 | 03268 | | 16.480 | -1.91% | 深 通 002881 | | 43.650 | -1.53% | +211.56% |
| 美的集團 | 00300 | | 99.700 | -1.09% | 深 通 000333 | | 87.250 | -0.49% | +2.94% |
| 聖邦股份 | 03661 | | 79.350 | +3.05% | 深 通 300661 | | 87.380 | +2.22% | +29.53% |
| 芯碁微裝 | 09630 | | 194.200 | +5.43% | 滬 通 688630 | | 254.920 | +4.74% | +54.41% |
| 華勤技術 | 03296 | | 55.900 | +1.82% | 滬 通 603296 | | 71.600 | +3.41% | +50.67% |
| 華新建材 | 06655 | | 17.900 | -1.21% | 滬 通 600801 | | 25.430 | -0.90% | +67.11% |
| 華能國際電力股份 | 00902 | | 6.205 | -0.24% | 滬 通 600011 | | 7.570 | +0.53% | +43.51% |
| 華虹宏力 | 01347 | | 78.150 | +3.99% | 滬 通 688347 | | 177.670 | +5.12% | +167.43% |
| 華電國際電力股份 | 01071 | | 4.330 | -0.80% | 滬 通 600027 | | 5.110 | +0.39% | +38.82% |
| 萬科企業 | 02202 | | 2.180 | -0.23% | 深 通 000002 | | 3.200 | 0.00% | +72.67% |
| 藍思科技 | 06613 | | 14.400 | -0.62% | 深 通 300433 | | 28.760 | -1.20% | +134.93% |
| 藥明康德 | 02359 | | 200.800 | +2.14% | 滬 通 603259 | | 150.820 | +1.43% | -11.65% |
| 諾誠健華 | 09969 | | 12.040 | +1.18% | 滬 通 688428 | | 26.400 | +1.85% | +157.93% |
| 豪威集團 | 00501 | | 74.600 | +0.13% | 滬 通 603501 | | 86.530 | -0.28% | +36.44% |
| 賽力斯 | 09927 | | 31.180 | -1.52% | 滬 通 601127 | | 42.900 | -0.60% | +61.85% |
| 贛鋒鋰業 | 01772 | | 23.680 | -2.71% | 深 通 002460 | | 37.000 | -0.40% | +83.80% |
| 赤峰黃金 | 06693 | | 32.140 | -5.42% | 滬 通 600988 | | 37.000 | -5.85% | +35.42% |
| 農業銀行 | 01288 | | 6.790 | -0.66% | 滬 通 601288 | | 7.240 | -0.28% | +25.43% |
| 遼港股份 | 02880 | | 0.675 | 0.00% | 滬 通 601880 | | 1.450 | -0.69% | +152.69% |
| 邁威生物－Ｂ | 02493 | | 17.920 | -1.32% | 滬 通 688062 | | 21.920 | +2.05% | +43.89% |
| 郵儲銀行 | 01658 | | 5.585 | -0.36% | 滬 通 601658 | | 5.600 | -0.53% | +17.95% |
| 鄭州銀行 | 06196 | | 0.905 | -1.09% | 深 通 002936 | | 1.780 | -1.11% | +131.36% |
| 重慶農村商業銀行 | 03618 | | 6.580 | -2.37% | 滬 通 601077 | | 7.200 | -0.55% | +28.71% |
| 重慶銀行 | 01963 | | 8.250 | -1.79% | 滬 通 601963 | | 11.150 | -0.80% | +58.98% |
| 重慶鋼鐵股份 | 01053 | | 0.790 | -1.25% | 滬 通 601005 | | 1.160 | +0.87% | +72.72% |
| 金力永磁 | 06680 | | 14.900 | +0.27% | 深 通 300748 | | 24.720 | -0.88% | +95.16% |
| 金隅集團 | 02009 | | 0.595 | +0.85% | 滬 通 601992 | | 1.300 | -0.76% | +157.01% |
| 金風科技 | 02208 | | 7.495 | -1.32% | 深 通 002202 | | 14.990 | -0.27% | +135.26% |
| 鈞達股份 | 02865 | | 13.900 | -5.83% | 深 通 002865 | | 45.470 | -4.13% | +284.79% |
| 長城汽車 | 02333 | | 6.065 | -2.10% | 滬 通 601633 | | 13.220 | -1.71% | +156.40% |
| 長飛光纖光纜 | 06869 | | 100.100 | -1.67% | 滬 通 601869 | | 281.310 | +1.35% | +230.57% |
| 青島啤酒股份 | 00168 | | 41.520 | +0.34% | 滬 通 600600 | | 51.720 | +0.41% | +46.53% |
| 青島港 | 06198 | | 7.620 | -1.80% | 滬 通 601298 | | 9.700 | -0.41% | +49.74% |
| 青島銀行 | 03866 | | 5.180 | -1.52% | 深 通 002948 | | 6.280 | -0.63% | +42.61% |
| 鞍鋼股份 | 00347 | | 0.995 | -1.49% | 深 通 000898 | | 1.900 | -0.52% | +124.62% |
| 順豐控股 | 06936 | | 31.260 | -0.76% | 深 通 002352 | | 32.840 | -0.82% | +23.58% |
| 領益智造 | 01688 | | 5.950 | -0.75% | 深 通 002600 | | 11.770 | -0.84% | +132.69% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.230 | -1.21% | 滬 通 600808 | | 2.190 | -1.35% | +109.44% |
| 麗珠醫藥 | 01513 | | 24.660 | +0.16% | 深 通 000513 | | 31.780 | +1.83% | +51.59% |
| 鼎泰高科 | 01377 | | 164.900 | +3.65% | 深 通 301377 | | 225.710 | +7.76% | +61.01% |
| 龍旗科技 | 09611 | | 18.950 | -2.22% | 滬 通 603341 | | 38.510 | -2.26% | +139.05% |
| 龍源電力 | 00916 | | 5.535 | -1.95% | 深 通 001289 | | 14.320 | -1.72% | +204.33% |
| 龍蟠科技 | 02465 | | 6.760 | -1.46% | 滬 通 603906 | | 15.060 | +0.13% | +162.06% |
| 港元兌人民幣今日中間價: 0.850 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/12 10:52 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |