名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 103.500 | +3.40% | 滬 通 688279 | | 159.280 | +2.36% | +77.79% |
| HTSC | 06886 |  | 16.700 | -1.13% | 滬 通 601688 | | 19.600 | -0.10% | +35.59% |
| 三一重工 | 06031 | | 21.020 | -0.38% | 滬 通 600031 | | 20.200 | -1.70% | +11.02% |
| 三環集團 | 06951 | | 98.500 | -2.19% | 深 通 300408 | | 114.000 | +2.08% | +33.71% |
| 三花智控 | 02050 | | 26.540 | +1.38% | 深 通 002050 | | 38.300 | +2.05% | +66.72% |
| 上海復旦 | 01385 | | 24.160 | +0.84% | 滬 通 688385 | | 48.400 | -0.51% | +131.44% |
| 上海石油化工股份 | 00338 | | 1.145 | +1.33% | 滬 通 600688 | | 2.870 | +1.06% | +189.58% |
| 上海醫藥 | 02607 | | 11.990 | -0.25% | 滬 通 601607 | | 16.810 | -0.30% | +61.97% |
| 上海電氣 | 02727 | | 3.400 | +5.59% | 滬 通 601727 | | 7.020 | +1.74% | +138.54% |
| 中信建投証券 | 06066 | | 11.670 | -0.93% | 滬 通 601066 | | 25.560 | -0.82% | +153.04% |
| 中信証券 | 06030 | | 27.180 | -0.51% | 滬 通 600030 | | 28.270 | -0.56% | +20.16% |
| 中信銀行 | 00998 | | 7.725 | -0.07% | 滬 通 601998 | | 7.900 | +1.02% | +18.15% |
| 中偉新材 | 02579 | | 25.780 | -0.23% | 深 通 300919 | | 40.500 | -0.49% | +81.50% |
| 中創智領 | 00564 | | 14.190 | +0.85% | 滬 通 601717 | | 16.360 | +1.30% | +33.20% |
| 中國中免 | 01880 | | 52.400 | -2.24% | 滬 通 601888 | | 57.970 | -0.07% | +27.81% |
| 中國中冶 | 01618 | | 1.490 | -0.67% | 滬 通 601618 | | 2.740 | +0.74% | +112.45% |
| 中國中車 | 01766 | | 5.285 | +0.48% | 滬 通 601766 | | 6.220 | +0.97% | +35.97% |
| 中國中鐵 | 00390 | | 3.545 | -1.80% | 滬 通 601390 | | 4.630 | +0.43% | +50.89% |
| 中國交通建設 | 01800 | | 3.920 | -0.51% | 滬 通 601800 | | 6.350 | +0.32% | +87.15% |
| 中國人壽 | 02628 | | 29.000 | -0.69% | 滬 通 601628 | | 38.510 | -2.56% | +53.42% |
| 中國人民保險集團 | 01339 | | 5.340 | -2.20% | 滬 通 601319 | | 7.340 | -0.41% | +58.80% |
| 中國光大銀行 | 06818 | | 3.180 | -0.31% | 滬 通 601818 | | 3.200 | +0.95% | +16.26% |
| 中國南方航空股份 | 01055 | | 3.575 | +1.56% | 滬 通 600029 | | 5.260 | +0.19% | +69.98% |
| 中國國航 | 00753 | | 4.310 | +0.94% | 滬 通 601111 | | 6.230 | -0.32% | +67.00% |
| 中國外運 | 00598 | | 4.685 | -0.74% | 滬 通 601598 | | 6.600 | +0.92% | +62.75% |
| 中國太保 | 02601 | | 30.660 | +0.33% | 滬 通 601601 | | 32.980 | +1.92% | +24.27% |
| 中國平安 | 02318 | | 58.450 | -0.34% | 滬 通 601318 | | 55.550 | +1.18% | +9.80% |
| 中國東方航空股份 | 00670 | | 3.305 | +0.76% | 滬 通 600115 | | 3.760 | +0.54% | +31.44% |
| 中國海洋石油 | 00883 | | 23.740 | -0.34% | 滬 通 600938 | | 31.850 | -1.27% | +55.00% |
| 中國石油化工股份 | 00386 | | 4.385 | -1.02% | 滬 通 600028 | | 5.280 | +0.38% | +39.11% |
| 中國石油股份 | 00857 | | 9.810 | -1.31% | 滬 通 601857 | | 11.050 | -0.27% | +30.13% |
| 中國神華 | 01088 | | 42.640 | -1.89% | 滬 通 601088 | | 43.730 | -4.29% | +18.48% |
| 中國移動 | 00941 | | 83.600 | -0.06% | 滬 通 600941 | | 98.970 | +1.60% | +36.77% |
| 中國能源建設 | 03996 | | 1.120 | +1.82% | 滬 通 601868 | | 2.640 | +1.54% | +172.32% |
| 中國通號 | 03969 | | 3.405 | +1.04% | 滬 通 688009 | | 5.120 | +0.20% | +73.72% |
| 中國銀河 | 06881 | | 7.590 | -0.26% | 滬 通 601881 | | 12.570 | -0.48% | +91.33% |
| 中國銀行 | 03988 | | 5.485 | -0.45% | 滬 通 601988 | | 6.030 | -0.50% | +27.01% |
| 中國鋁業 | 02600 | | 8.260 | -2.36% | 滬 通 601600 | | 9.480 | -0.94% | +32.59% |
| 中國鐵建 | 01186 |  | 4.740 | 0.00% | 滬 通 601186 | | 6.410 | 0.00% | +56.23% |
| 中國電信 | 00728 | | 4.715 | -0.53% | 滬 通 601728 | | 6.470 | +2.70% | +58.53% |
| 中州證券 | 01375 | | 1.750 | +1.16% | 滬 通 601375 | | 4.230 | +1.44% | +179.25% |
| 中廣核電力 | 01816 | | 2.970 | +2.77% | 深 通 003816 | | 4.160 | +0.73% | +61.82% |
| 中海油田服務 | 02883 | | 7.025 | -0.78% | 滬 通 601808 | | 12.670 | +0.32% | +108.37% |
| 中煤能源 | 01898 | | 10.520 | -1.77% | 滬 通 601898 | | 13.490 | -2.25% | +48.15% |
| 中石化油服 | 01033 | | 0.640 | 0.00% | 滬 通 600871 | | 2.260 | +1.35% | +307.97% |
| 中聯重科 | 01157 | | 7.620 | +0.66% | 深 通 000157 | | 7.540 | -0.79% | +14.32% |
| 中興通訊 | 00763 | | 25.260 | +1.61% | 深 通 000063 | | 34.020 | +0.62% | +55.60% |
| 中船防務 | 00317 | | 12.020 | -0.33% | 滬 通 600685 | | 26.650 | -0.19% | +156.15% |
| 中芯國際 | 00981 | | 62.200 | -1.66% | 滬 通 688981 | | 116.500 | -6.04% | +116.39% |
| 中遠海控 | 01919 | | 15.450 | -2.03% | 滬 通 601919 | | 15.720 | +0.58% | +17.55% |
| 中遠海發 | 02866 | | 0.935 | +0.54% | 滬 通 601866 | | 2.490 | +0.81% | +207.67% |
| 中遠海能 | 01138 | | 14.440 | +3.81% | 滬 通 600026 | | 17.010 | +0.83% | +36.09% |
| 中金公司 | 03908 | | 21.300 | -1.39% | 滬 通 601995 | | 35.250 | -0.20% | +91.19% |
| 中鋁國際 | 02068 | | 1.920 | +2.13% | 滬 通 601068 | | 4.640 | +1.75% | +179.20% |
| 中際旭創 | 03308 | | 1,006.000 | -2.14% | 深 通 300308 | | 902.500 | +0.05% | +3.64% |
| 中集集團 | 02039 | | 7.590 | -0.13% | 深 通 000039 | | 8.750 | +0.92% | +33.19% |
| 交通銀行 | 03328 | | 7.590 | +0.40% | 滬 通 601328 | | 7.250 | +0.98% | +10.36% |
| 京城機電股份 | 00187 | | 3.020 | +1.68% | 滬 通 600860 | | 8.300 | +3.75% | +217.52% |
| 億華通 | 02402 | | 12.650 | -0.16% | 滬 通 688339 | | 17.350 | +2.60% | +58.45% |
| 兆威機電 | 02692 | | 44.540 | +1.50% | 深 通 003021 | | 79.990 | +3.16% | +107.48% |
| 兆易創新 | 03986 | | 424.600 | -7.50% | 滬 通 603986 | | 340.740 | -10.00% | -7.29% |
| 先導智能 | 00470 | | 29.100 | +1.75% | 深 通 300450 | | 33.920 | +0.21% | +34.67% |
| 光大證券 | 06178 | | 7.535 | -0.33% | 滬 通 601788 | | 14.840 | +0.27% | +127.53% |
| 兗礦能源 | 01171 | | 11.600 | -2.19% | 滬 通 600188 | | 18.950 | -6.14% | +88.73% |
| 凱盛新能 | 01108 | | 2.450 | +2.94% | 滬 通 600876 | | 7.060 | +3.52% | +232.92% |
| 凱萊英 | 06821 | | 109.000 | -2.07% | 深 通 002821 | | 146.920 | -3.75% | +55.72% |
| 劍橋科技 | 06166 | | 71.950 | +7.63% | 滬 通 603083 | | 135.170 | +3.78% | +117.04% |
| 勝宏科技 | 02476 | | 184.000 | -0.22% | 深 通 300476 | | 189.300 | -0.58% | +18.86% |
| 北京北辰實業股份 | 00588 | | 0.695 | +0.73% | 滬 通 601588 | | 1.730 | +2.37% | +187.58% |
| 南京熊貓電子股份 | 00553 | | 3.405 | -0.15% | 滬 通 600775 | | 9.750 | -0.31% | +230.81% |
| 南華期貨股份 | 02691 | | 7.700 | +8.60% | 滬 通 603093 | | 17.870 | +2.58% | +168.12% |
| 可孚醫療 | 01187 | | 34.000 | -0.47% | 深 通 301087 | | 53.580 | +0.15% | +82.06% |
| 吉宏股份 | 02603 | | 13.260 | +9.23% | 深 通 002803 | | 19.250 | +10.00% | +67.72% |
| 君實生物 | 01877 | | 17.800 | -2.52% | 滬 通 688180 | | 35.410 | -3.01% | +129.83% |
| 四川成渝高速公路 | 00107 | | 4.740 | -2.07% | 滬 通 601107 | | 5.950 | -1.00% | +45.02% |
| 國恩科技 | 02768 | | 32.080 | +7.65% | 深 通 002768 | | 50.900 | +8.41% | +83.31% |
| 國民技術 | 02701 | | 7.715 | +0.33% | 深 通 300077 | | 16.420 | +1.42% | +145.89% |
| 國泰海通 | 02611 | | 14.720 | -1.41% | 滬 通 601211 | | 18.300 | -0.33% | +43.63% |
| 國聯民生 | 01456 | | 4.010 | +0.50% | 滬 通 601456 | | 9.110 | +1.11% | +162.46% |
| 均勝電子 | 00699 | | 13.310 | +0.08% | 滬 通 600699 | | 21.000 | +1.94% | +82.28% |
| 埃斯頓 | 02715 | | 17.570 | +4.58% | 深 通 002747 | | 30.750 | +3.40% | +102.19% |
| 大唐發電 | 00991 | | 2.590 | +2.78% | 滬 通 601991 | | 6.180 | +4.57% | +175.67% |
| 大族數控 | 03200 | | 90.050 | -4.51% | 深 通 301200 | | 223.270 | -4.18% | +186.45% |
| 大眾公用 | 01635 | | 2.405 | +2.34% | 滬 通 600635 | | 4.870 | +2.53% | +133.94% |
| 大金重工 | 01081 | | 38.100 | +5.83% | 深 通 002487 | | 40.800 | +3.53% | +23.72% |
| 天岳先進 | 02631 | | 55.800 | +0.54% | 滬 通 688234 | | 81.390 | -6.07% | +68.51% |
| 天津創業環保股份 | 01065 | | 3.850 | +0.52% | 滬 通 600874 | | 5.650 | +0.89% | +69.54% |
| 天齊鋰業 | 09696 | | 34.040 | +1.86% | 深 通 002466 | | 45.750 | +0.88% | +55.27% |
| 安井食品 | 02648 | | 72.650 | -3.39% | 滬 通 603345 | | 86.530 | -3.74% | +37.60% |
| 安克創新 | 00668 | | 108.200 | -1.46% | 深 通 300866 | | 121.430 | -0.48% | +29.66% |
| 安德利果汁 | 02218 | | 18.900 | -4.93% | 滬 通 605198 | | 54.510 | -4.30% | +233.20% |
| 安徽皖通高速公路 | 00995 | | 15.270 | -2.49% | 滬 通 600012 | | 16.970 | -0.18% | +28.39% |
| 寧德時代 | 03750 | | 625.000 | +0.40% | 深 通 300750 | | 394.400 | -0.23% | -27.10% |
| 山東墨龍 | 00568 | | 4.865 | -3.47% | 深 通 002490 | | 7.400 | -0.94% | +75.73% |
| 山東新華製藥股份 | 00719 | | 6.170 | +0.65% | 深 通 000756 | | 13.750 | +1.55% | +157.46% |
| 山東黃金 | 01787 | | 19.930 | -1.14% | 滬 通 600547 | | 27.670 | -1.88% | +60.40% |
| 工商銀行 | 01398 | | 7.495 | -0.20% | 滬 通 601398 | | 7.960 | -0.38% | +22.70% |
| 康希諾生物 | 06185 | | 23.140 | -0.60% | 滬 通 688185 | | 50.490 | +0.60% | +152.08% |
| 康龍化成 | 03759 | | 22.700 | -0.87% | 深 通 300759 | | 36.070 | -1.98% | +83.58% |
| 廣合科技 | 01989 | | 98.200 | -2.19% | 深 通 001389 | | 140.580 | -0.87% | +65.39% |
| 廣和通 | 00638 | | 7.750 | -1.90% | 深 通 300638 | | 20.620 | -0.39% | +207.38% |
| 廣汽集團 | 02238 | | 2.330 | -0.85% | 滬 通 601238 | | 5.570 | +0.91% | +176.18% |
| 廣深鐵路股份 | 00525 | | 2.285 | -0.22% | 滬 通 601333 | | 3.100 | +0.65% | +56.74% |
| 廣發証券 | 01776 | | 16.750 | -1.93% | 深 通 000776 | | 20.810 | -2.58% | +43.53% |
| 建設銀行 | 00939 | | 9.200 | -0.11% | 滬 通 601939 | | 10.450 | -3.69% | +31.23% |
| 弘業期貨 | 03678 | | 2.280 | +3.64% | 深 通 001236 | | 7.770 | +1.70% | +293.71% |
| 復旦張江 | 01349 | | 2.420 | 0.00% | 滬 通 688505 | | 7.320 | +0.55% | +249.45% |
| 復星醫藥 | 02196 | | 16.550 | +0.79% | 滬 通 600196 | | 23.150 | -0.34% | +61.60% |
| 恒瑞醫藥 | 01276 | | 56.700 | -0.70% | 滬 通 600276 | | 53.000 | -2.00% | +7.99% |
| 招商證券 | 06099 | | 14.570 | 0.00% | 滬 通 600999 | | 17.670 | +0.46% | +40.11% |
| 招商銀行 | 03968 | | 50.900 | 0.00% | 滬 通 600036 | | 40.360 | +1.87% | -8.39% |
| 新天綠色能源 | 00956 | | 3.350 | +1.82% | 滬 通 600956 | | 7.630 | +2.28% | +163.13% |
| 新華保險 | 01336 | | 48.640 | +0.58% | 滬 通 601336 | | 62.870 | -0.43% | +49.33% |
| 新華文軒 | 00811 | | 9.880 | -0.90% | 滬 通 601811 | | 12.660 | +0.64% | +48.04% |
| 昊海生物科技 | 06826 | | 16.370 | -0.67% | 滬 通 688366 | | 31.890 | +0.50% | +125.06% |
| 星源材質 | 06067 | | 7.240 | -0.28% | 深 通 300568 | | 13.190 | -1.05% | +110.48% |
| 春立醫療 | 01858 | | 9.190 | +0.99% | 滬 通 688236 | | 14.620 | +2.53% | +83.79% |
| 昭衍新藥 | 06127 | | 22.720 | +2.44% | 滬 通 603127 | | 41.050 | -1.18% | +108.74% |
| 時代電氣 | 03898 | | 35.400 | +5.17% | 滬 通 688187 | | 49.800 | +5.33% | +62.53% |
| 晨鳴紙業 | 01812 | | 0.670 | 0.00% | 深 通 000488 | | 1.990 | 0.00% | +243.14% |
| 普源精電 | 00537 | | 23.300 | -1.61% | 滬 通 688337 | | 37.110 | -4.23% | +84.01% |
| 晶合集成 | 02249 | | 28.260 | -1.12% | 滬 通 688249 | | 34.590 | -7.14% | +41.41% |
| 東方證券 | 03958 | | 5.700 | -0.18% | 滬 通 600958 | | 9.240 | +0.54% | +87.28% |
| 東方電氣 | 01072 | | 23.520 | +9.29% | 滬 通 600875 | | 26.780 | +6.69% | +31.54% |
| 東江環保 | 00895 | | 1.670 | +3.09% | 深 通 002672 | | 3.530 | +2.92% | +144.20% |
| 東鵬飲料 | 09980 | | 119.300 | -4.56% | 滬 通 605499 | | 129.640 | -4.61% | +25.54% |
| 榮昌生物 | 09995 | | 78.550 | -3.91% | 滬 通 688331 | | 107.560 | -4.86% | +58.20% |
| 比亞迪股份 | 01211 | | 94.900 | +0.80% | 深 通 002594 | | 94.450 | -1.38% | +14.98% |
| 民生銀行 | 01988 | | 3.595 | -0.96% | 滬 通 600016 | | 3.650 | +0.83% | +17.30% |
| 江蘇寧滬高速公路 | 00177 | | 9.940 | +2.26% | 滬 通 600377 | | 12.390 | +1.72% | +44.01% |
| 江西銅業股份 | 00358 | | 34.800 | -1.08% | 滬 通 600362 | | 42.990 | -0.67% | +42.72% |
| 沃爾核材 | 09981 | | 11.230 | +2.18% | 深 通 002130 | | 17.130 | +2.58% | +76.23% |
| 泰格醫藥 | 03347 | | 37.000 | -1.91% | 深 通 300347 | | 49.630 | -0.72% | +54.97% |
| 洛陽鉬業 | 03993 | | 16.750 | -0.83% | 滬 通 603993 | | 19.180 | -1.74% | +32.29% |
| 浙商銀行 | 02016 | | 2.410 | +0.84% | 滬 通 601916 | | 3.060 | +0.99% | +46.69% |
| 浙江世寶 | 01057 | | 3.940 | +0.25% | 深 通 002703 | | 14.740 | +1.17% | +332.21% |
| 海信家電 | 00921 | | 23.640 | +0.51% | 深 通 000921 | | 27.420 | +0.11% | +34.00% |
| 海天味業 | 03288 | | 32.720 | -0.49% | 滬 通 603288 | | 38.020 | -1.09% | +34.24% |
| 海普瑞 | 09989 | | 4.260 | -0.93% | 深 通 002399 | | 9.710 | +0.21% | +163.33% |
| 海爾智家 | 06690 | | 21.200 | -1.74% | 滬 通 600690 | | 22.920 | -1.16% | +24.90% |
| 海螺水泥 | 00914 | | 18.230 | -1.41% | 滬 通 600585 | | 18.310 | -1.35% | +16.04% |
| 深圳高速公路股份 | 00548 | | 6.830 | +0.44% | 滬 通 600548 | | 8.770 | +0.46% | +48.35% |
| 濰柴動力 | 02338 | | 33.440 | +1.52% | 深 通 000338 | | 28.480 | +1.90% | -1.61% |
| 濱化股份 | 06745 | | 3.140 | -1.26% | 滬 通 601678 | | 6.150 | -2.23% | +126.28% |
| 瀾起科技 | 06809 | | 248.800 | -7.51% | 滬 通 688008 | | 189.940 | -7.30% | -11.80% |
| 牧原股份 | 02714 | | 32.800 | -0.97% | 深 通 002714 | | 38.930 | -0.84% | +37.12% |
| 申萬宏源 | 06806 | | 2.550 | -0.78% | 深 通 000166 | | 4.680 | -0.21% | +112.03% |
| 白雲山 | 00874 | | 15.640 | -1.94% | 滬 通 600332 | | 22.190 | -0.40% | +63.91% |
| 百奧賽圖－Ｂ | 02315 | | 52.450 | +4.59% | 滬 通 688796 | | 109.110 | +2.58% | +140.33% |
| 百濟神州 | 06160 | | 190.900 | -1.60% | 滬 通 688235 | | 249.650 | -2.88% | +51.09% |
| 福耀玻璃 | 03606 | | 58.250 | -1.94% | 滬 通 600660 | | 57.810 | -3.17% | +14.66% |
| 福萊特玻璃 | 06865 | | 7.730 | +11.22% | 滬 通 601865 | | 11.090 | +10.02% | +65.75% |
| 秦港股份 | 03369 | | 2.350 | 0.00% | 滬 通 601326 | | 3.600 | +1.70% | +76.98% |
| 立訊精密 | 02475 | | 54.500 | -2.15% | 深 通 002475 | | 53.710 | -6.56% | +13.86% |
| 第一拖拉機股份 | 00038 | | 8.980 | +1.35% | 滬 通 601038 | | 14.090 | +2.40% | +81.27% |
| 紅星美凱龍 | 01528 | | 1.080 | +1.89% | 滬 通 601828 | | 2.260 | +2.26% | +141.76% |
| 納芯微 | 02676 | | 124.600 | -5.18% | 滬 通 688052 | | 181.440 | -2.51% | +68.23% |
| 紫金礦業 | 02899 | | 32.920 | -0.96% | 滬 通 601899 | | 32.550 | -1.21% | +14.23% |
| 綠色動力環保 | 01330 | | 5.590 | +0.36% | 滬 通 601330 | | 7.390 | +1.51% | +52.73% |
| 美格智能 | 03268 | | 16.760 | +1.76% | 深 通 002881 | | 36.270 | +3.33% | +150.02% |
| 美的集團 | 00300 | | 97.750 | -1.61% | 深 通 000333 | | 85.900 | -1.94% | +1.53% |
| 聖邦股份 | 03661 | | 80.200 | -3.37% | 深 通 300661 | | 94.400 | -1.39% | +35.99% |
| 芯碁微裝 | 09630 | | 253.800 | -8.11% | 滬 通 688630 | | 303.530 | -6.67% | +38.17% |
| 華勤技術 | 03296 | | 64.000 | -7.71% | 滬 通 603296 | | 73.900 | -9.08% | +33.40% |
| 華新建材 | 06655 | | 14.110 | -4.92% | 滬 通 600801 | | 21.200 | -4.93% | +73.58% |
| 華能國際電力股份 | 00902 | | 6.105 | +1.24% | 滬 通 600011 | | 7.290 | +1.39% | +37.96% |
| 華虹宏力 | 01347 | | 126.800 | -1.17% | 滬 通 688347 | | 219.500 | -7.73% | +99.99% |
| 華電國際電力股份 | 01071 | | 4.165 | +0.12% | 滬 通 600027 | | 4.860 | +1.04% | +34.81% |
| 萬科企業 | 02202 | | 2.520 | +1.61% | 深 通 000002 | | 3.360 | +0.60% | +54.04% |
| 藍思科技 | 06613 | | 20.800 | +0.78% | 深 通 300433 | | 31.570 | -0.03% | +75.35% |
| 藥明康德 | 02359 | | 162.900 | +1.37% | 滬 通 603259 | | 128.500 | +0.06% | -8.87% |
| 諾誠健華 | 09969 | | 13.190 | -3.30% | 滬 通 688428 | | 24.860 | -6.05% | +117.75% |
| 豪威集團 | 00501 | | 76.800 | +0.33% | 滬 通 603501 | | 88.220 | -0.54% | +32.71% |
| 賽力斯 | 09927 | | 46.040 | -3.68% | 滬 通 601127 | | 60.640 | -2.59% | +52.17% |
| 贛鋒鋰業 | 01772 | | 37.780 | +2.61% | 深 通 002460 | | 50.400 | +1.39% | +54.12% |
| 赤峰黃金 | 06693 | | 33.400 | +0.06% | 滬 通 600988 | | 38.860 | -1.77% | +34.42% |
| 農業銀行 | 01288 | | 6.190 | -1.90% | 滬 通 601288 | | 6.890 | -0.15% | +28.60% |
| 遼港股份 | 02880 | | 0.735 | +2.08% | 滬 通 601880 | | 1.540 | +1.99% | +142.06% |
| 邁威生物－Ｂ | 02493 | | 20.800 | -1.05% | 滬 通 688062 | | 26.810 | -6.52% | +48.91% |
| 郵儲銀行 | 01658 | | 5.050 | -0.59% | 滬 通 601658 | | 5.140 | -0.77% | +17.59% |
| 鄭州銀行 | 06196 | | 0.945 | +1.61% | 深 通 002936 | | 1.870 | +1.63% | +128.62% |
| 重慶農村商業銀行 | 03618 | | 6.500 | -0.92% | 滬 通 601077 | | 6.730 | -0.44% | +19.62% |
| 重慶銀行 | 01963 | | 8.480 | -0.94% | 滬 通 601963 | | 11.470 | +0.44% | +56.27% |
| 重慶鋼鐵股份 | 01053 | | 0.920 | +1.10% | 滬 通 601005 | | 1.240 | +1.64% | +55.71% |
| 金力永磁 | 06680 | | 16.980 | +3.41% | 深 通 300748 | | 26.110 | +1.99% | +77.65% |
| 金隅集團 | 02009 | | 0.590 | 0.00% | 滬 通 601992 | | 1.440 | +1.41% | +181.97% |
| 金風科技 | 02208 | | 10.390 | +6.56% | 深 通 002202 | | 19.240 | +4.62% | +113.94% |
| 鈞達股份 | 02865 | | 15.990 | +5.96% | 深 通 002865 | | 41.830 | +3.87% | +202.23% |
| 長城汽車 | 02333 | | 8.960 | -1.32% | 滬 通 601633 | | 16.690 | -0.71% | +115.20% |
| 長飛光纖光纜 | 06869 | | 95.700 | -1.09% | 滬 通 601869 | | 262.300 | -3.39% | +216.65% |
| 青島啤酒股份 | 00168 | | 45.840 | -1.63% | 滬 通 600600 | | 56.190 | +0.34% | +41.62% |
| 青島港 | 06198 | | 7.165 | +0.77% | 滬 通 601298 | | 9.070 | +0.33% | +46.25% |
| 青島銀行 | 03866 | | 4.860 | -0.21% | 深 通 002948 | | 5.900 | +0.86% | +40.25% |
| 鞍鋼股份 | 00347 | | 1.220 | -0.81% | 深 通 000898 | | 2.110 | +2.93% | +99.81% |
| 順豐控股 | 06936 | | 33.880 | +0.18% | 深 通 002352 | | 35.050 | +0.17% | +19.52% |
| 領益智造 | 01688 | | 6.360 | -1.24% | 深 通 002600 | | 12.460 | +0.48% | +126.34% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.735 | +1.46% | 滬 通 600808 | | 2.690 | +2.67% | +79.12% |
| 麗珠醫藥 | 01513 | | 25.900 | -0.23% | 深 通 000513 | | 31.020 | -0.35% | +38.37% |
| 鼎泰高科 | 01377 | | 304.400 | +0.73% | 深 通 301377 | | 335.000 | -4.31% | +27.14% |
| 龍旗科技 | 09611 | | 21.360 | -0.19% | 滬 通 603341 | | 35.720 | -1.95% | +93.20% |
| 龍源電力 | 00916 | | 5.735 | -0.61% | 深 通 001289 | | 16.550 | +0.18% | +233.40% |
| 龍蟠科技 | 02465 | | 9.865 | +0.46% | 滬 通 603906 | | 18.780 | +0.75% | +119.94% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/03 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |