名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 158.600 | -2.04% | 滬 通 688279 |  | 234.400 | +1.32% | +69.58% |
| HTSC | 06886 | | 15.580 | -1.39% | 滬 通 601688 | | 18.040 | -2.43% | +32.86% |
| 三一重工 | 06031 | | 19.620 | -3.64% | 滬 通 600031 | | 17.900 | -3.09% | +4.68% |
| 三花智控 | 02050 | | 32.920 | -4.91% | 深 通 002050 | | 48.610 | -4.72% | +69.43% |
| 上海復旦 | 01385 | | 35.500 | -3.90% | 滬 通 688385 | | 67.840 | -1.09% | +119.27% |
| 上海石油化工股份 | 00338 | | 1.120 | -1.75% | 滬 通 600688 | | 2.740 | -0.36% | +180.70% |
| 上海醫藥 | 02607 | | 11.340 | -1.73% | 滬 通 601607 | | 16.180 | -1.28% | +63.71% |
| 上海電氣 | 02727 | | 4.360 | -2.46% | 滬 通 601727 | | 8.440 | +0.36% | +122.11% |
| 中信建投証券 | 06066 | | 11.040 | -4.83% | 滬 通 601066 | | 23.100 | -2.66% | +140.08% |
| 中信証券 | 06030 | | 25.140 | -2.26% | 滬 通 600030 | | 25.350 | -1.63% | +15.70% |
| 中信銀行 | 00998 | | 7.210 | -1.91% | 滬 通 601998 | | 7.370 | -1.47% | +17.29% |
| 中偉新材 | 02579 | | 34.600 | -2.97% | 深 通 300919 | | 54.520 | -0.75% | +80.80% |
| 中創智領 | 00564 | | 16.740 | -2.28% | 滬 通 601717 | | 18.230 | -2.88% | +24.95% |
| 中國中免 | 01880 | | 52.100 | -3.07% | 滬 通 601888 | | 54.760 | -2.61% | +20.60% |
| 中國中冶 | 01618 | | 1.480 | -1.33% | 滬 通 601618 | | 2.790 | -0.71% | +116.30% |
| 中國中車 | 01766 | | 5.100 | -1.16% | 滬 通 601766 | | 5.730 | -0.69% | +28.91% |
| 中國中鐵 | 00390 | | 3.450 | -1.15% | 滬 通 601390 | | 4.670 | -1.27% | +55.32% |
| 中國交通建設 | 01800 | | 4.240 | -1.17% | 滬 通 601800 | | 6.270 | -0.16% | +69.68% |
| 中國人壽 | 02628 | | 28.560 | -0.97% | 滬 通 601628 | | 33.390 | -0.21% | +34.15% |
| 中國人民保險集團 | 01339 | | 5.210 | -1.88% | 滬 通 601319 | | 6.750 | -2.17% | +48.66% |
| 中國光大銀行 | 06818 | | 3.050 | +0.66% | 滬 通 601818 | | 3.070 | -0.65% | +15.49% |
| 中國南方航空股份 | 01055 | | 3.770 | -3.33% | 滬 通 600029 | | 5.420 | -0.91% | +64.96% |
| 中國國航 | 00753 | | 4.770 | -2.65% | 滬 通 601111 | | 6.770 | -1.31% | +62.85% |
| 中國外運 | 00598 | | 4.850 | -3.00% | 滬 通 601598 | | 6.000 | -1.15% | +41.95% |
| 中國太保 | 02601 | | 31.200 | -2.26% | 滬 通 601601 | | 32.020 | -1.87% | +17.76% |
| 中國平安 | 02318 | | 59.250 | -1.09% | 滬 通 601318 | | 52.470 | -1.50% | +1.61% |
| 中國東方航空股份 | 00670 | | 3.650 | -4.45% | 滬 通 600115 | | 4.280 | -0.70% | +34.54% |
| 中國海洋石油 | 00883 | | 26.160 | -0.61% | 滬 通 600938 | | 34.460 | +1.09% | +51.15% |
| 中國石油化工股份 | 00386 | | 4.340 | -0.46% | 滬 通 600028 | | 4.810 | -0.41% | +27.17% |
| 中國石油股份 | 00857 | | 10.780 | +0.75% | 滬 通 601857 |  | 10.800 | 0.00% | +14.95% |
| 中國神華 | 01088 | | 43.800 | -0.73% | 滬 通 601088 | | 46.150 | +0.11% | +20.90% |
| 中國移動 | 00941 | | 84.850 | -0.41% | 滬 通 600941 | | 98.180 | +0.62% | +32.77% |
| 中國能源建設 | 03996 | | 1.250 | 0.00% | 滬 通 601868 | | 2.900 | 0.00% | +166.20% |
| 中國通號 | 03969 | | 3.370 | -0.30% | 滬 通 688009 | | 4.800 | -0.21% | +63.43% |
| 中國銀河 | 06881 | | 7.690 | -2.78% | 滬 通 601881 | | 12.130 | -3.04% | +80.99% |
| 中國銀行 | 03988 | | 5.130 | -1.16% | 滬 通 601988 | | 5.810 | -0.68% | +29.95% |
| 中國鋁業 | 02600 | | 10.830 | -5.42% | 滬 通 601600 | | 11.300 | -4.56% | +19.72% |
| 中國鐵建 | 01186 | | 4.770 | -1.04% | 滬 通 601186 | | 6.230 | -0.48% | +49.86% |
| 中國電信 | 00728 | | 5.230 | -0.95% | 滬 通 601728 | | 5.970 | +0.17% | +30.98% |
| 中州證券 | 01375 | | 1.700 | -2.86% | 滬 通 601375 | | 3.930 | -1.01% | +165.25% |
| 中廣核電力 | 01816 | | 3.020 | -1.95% | 深 通 003816 | | 4.500 | 0.00% | +70.97% |
| 中海油田服務 | 02883 | | 7.970 | -2.09% | 滬 通 601808 | | 13.050 | -0.91% | +87.87% |
| 中煤能源 | 01898 | | 12.400 | -0.24% | 滬 通 601898 | | 15.470 | +0.19% | +43.15% |
| 中石化油服 | 01033 | | 0.700 | -2.78% | 滬 通 600871 | | 2.360 | +1.29% | +286.84% |
| 中聯重科 | 01157 | | 7.230 | -2.43% | 深 通 000157 | | 7.210 | -0.55% | +14.42% |
| 中興通訊 | 00763 | | 27.820 | +13.09% | 深 通 000063 | | 38.300 | +9.99% | +57.96% |
| 中船防務 | 00317 | | 14.500 | -0.55% | 滬 通 600685 | | 28.920 | +0.98% | +128.85% |
| 中芯國際 | 00981 | | 88.250 | +3.58% | 滬 通 688981 | | 153.700 | +5.12% | +99.84% |
| 中遠海控 | 01919 | | 14.060 | -3.01% | 滬 通 601919 | | 14.170 | -1.19% | +15.64% |
| 中遠海發 | 02866 | | 0.980 | -2.00% | 滬 通 601866 | | 2.520 | 0.00% | +195.05% |
| 中遠海能 | 01138 | | 16.410 | -1.91% | 滬 通 600026 | | 19.850 | -2.22% | +38.79% |
| 中金公司 | 03908 | | 19.630 | -3.78% | 滬 通 601995 | | 33.420 | -1.94% | +95.34% |
| 中鋁國際 | 02068 | | 2.310 | -1.70% | 滬 通 601068 | | 5.510 | -0.54% | +173.69% |
| 中集集團 | 02039 | | 9.890 | +4.99% | 深 通 000039 | | 11.150 | +7.83% | +29.36% |
| 交通銀行 | 03328 | | 7.070 | -0.84% | 滬 通 601328 | | 6.540 | -0.76% | +6.14% |
| 京城機電股份 | 00187 | | 3.650 | -0.55% | 滬 通 600860 | | 9.620 | +1.58% | +202.41% |
| 億華通 | 02402 | | 15.710 | +1.68% | 滬 通 688339 | | 23.310 | +2.46% | +70.25% |
| 兆威機電 | 02692 | | 68.400 | -4.60% | 深 通 003021 | | 102.770 | -3.13% | +72.40% |
| 兆易創新 | 03986 | | 790.000 | -6.23% | 滬 通 603986 | | 483.000 | -6.06% | -29.85% |
| 先導智能 | 00470 | | 52.150 | +2.26% | 深 通 300450 | | 51.410 | +3.99% | +13.11% |
| 光大證券 | 06178 | | 7.450 | -2.74% | 滬 通 601788 | | 14.100 | -2.69% | +117.16% |
| 兗礦能源 | 01171 | | 14.160 | -0.84% | 滬 通 600188 | | 21.500 | +1.66% | +74.22% |
| 凱盛新能 | 01108 | | 3.170 | +1.93% | 滬 通 600876 | | 9.220 | +4.30% | +233.72% |
| 凱萊英 | 06821 | | 91.500 | -3.23% | 深 通 002821 | | 117.620 | -3.72% | +47.49% |
| 劍橋科技 | 06166 | | 154.800 | +11.37% | 滬 通 603083 | | 203.040 | +7.71% | +50.50% |
| 勝宏科技 | 02476 | | 438.200 | +0.32% | 深 通 300476 | | 375.300 | -1.06% | -1.73% |
| 北京北辰實業股份 | 00588 | | 0.800 | +5.26% | 滬 通 601588 | | 2.060 | +10.16% | +195.46% |
| 南京熊貓電子股份 | 00553 | | 4.150 | -0.96% | 滬 通 600775 | | 11.300 | +1.53% | +212.43% |
| 南華期貨股份 | 02691 | | 9.190 | -1.18% | 滬 通 603093 | | 20.660 | -1.81% | +157.95% |
| 可孚醫療 | 01187 | | 28.800 | -4.13% | 深 通 301087 | | 46.920 | -3.22% | +86.93% |
| 吉宏股份 | 02603 | | 15.440 | +0.98% | 深 通 002803 | | 21.940 | -0.27% | +63.04% |
| 君實生物 | 01877 | | 20.280 | -3.43% | 滬 通 688180 | | 33.510 | -2.45% | +89.59% |
| 四川成渝高速公路 | 00107 | | 5.700 | -2.23% | 滬 通 601107 | | 6.260 | -0.48% | +26.01% |
| 國恩科技 | 02768 | | 59.000 | +8.36% | 深 通 002768 | | 68.050 | +6.46% | +32.34% |
| 國民技術 | 02701 | | 13.410 | +0.15% | 深 通 300077 | | 24.900 | -0.28% | +113.05% |
| 國泰海通 | 02611 | | 12.890 | -2.13% | 滬 通 601211 | | 14.980 | -1.58% | +33.34% |
| 國聯民生 | 01456 | | 4.000 | -4.08% | 滬 通 601456 | | 8.600 | -4.44% | +146.69% |
| 均勝電子 | 00699 | | 16.940 | -4.35% | 滬 通 600699 | | 28.310 | -6.32% | +91.75% |
| 埃斯頓 | 02715 | | 18.140 | -2.68% | 深 通 002747 | | 28.320 | -0.39% | +79.13% |
| 大唐發電 | 00991 | | 2.930 | 0.00% | 滬 通 601991 | | 8.000 | +3.76% | +213.28% |
| 大族數控 | 03200 | | 187.200 | -2.14% | 深 通 301200 | | 294.990 | -2.64% | +80.81% |
| 大眾公用 | 01635 | | 3.030 | -4.42% | 滬 通 600635 | | 5.470 | -5.85% | +107.14% |
| 天岳先進 | 02631 | | 122.200 | -4.08% | 滬 通 688234 | | 163.550 | -2.06% | +53.57% |
| 天津創業環保股份 | 01065 | | 3.980 | -0.75% | 滬 通 600874 | | 5.710 | -1.04% | +64.61% |
| 天齊鋰業 | 09696 | | 50.150 | -1.47% | 深 通 002466 | | 64.390 | -0.14% | +47.32% |
| 安井食品 | 02648 | | 80.500 | -0.68% | 滬 通 603345 | | 97.330 | -0.74% | +38.73% |
| 安德利果汁 | 02218 | | 17.260 | +2.01% | 滬 通 605198 | | 55.580 | +3.50% | +269.48% |
| 安徽皖通高速公路 | 00995 | | 16.070 | +0.44% | 滬 通 600012 | | 16.480 | +0.30% | +17.67% |
| 寧德時代 | 03750 | | 717.000 | +2.43% | 深 通 300750 | | 415.680 | +0.21% | -33.48% |
| 山東墨龍 | 00568 | | 5.470 | -0.73% | 深 通 002490 | | 7.980 | +3.23% | +67.39% |
| 山東新華製藥股份 | 00719 | | 5.980 | -2.13% | 深 通 000756 | | 13.220 | -1.05% | +153.66% |
| 山東黃金 | 01787 | | 23.660 | -5.96% | 滬 通 600547 | | 28.960 | -3.14% | +40.44% |
| 工商銀行 | 01398 | | 6.590 | -1.94% | 滬 通 601398 | | 7.040 | -1.12% | +22.58% |
| 康希諾生物 | 06185 | | 25.460 | -4.29% | 滬 通 688185 | | 57.910 | -4.11% | +160.98% |
| 康龍化成 | 03759 | | 17.390 | -2.96% | 深 通 300759 | | 25.020 | -1.15% | +65.08% |
| 廣合科技 | 01989 | | 185.000 | +2.04% | 深 通 001389 | | 185.300 | +1.76% | +14.93% |
| 廣和通 | 00638 | | 10.580 | -2.85% | 深 通 300638 | | 22.820 | -1.04% | +147.48% |
| 廣汽集團 | 02238 | | 2.540 | -2.31% | 滬 通 601238 | | 6.070 | -1.94% | +174.20% |
| 廣深鐵路股份 | 00525 | | 2.260 | +0.44% | 滬 通 601333 | | 3.020 | +0.67% | +53.33% |
| 廣發証券 | 01776 | | 15.870 | -1.06% | 深 通 000776 | | 18.550 | -1.70% | +34.12% |
| 建設銀行 | 00939 | | 8.480 | -1.17% | 滬 通 601939 | | 10.090 | -1.27% | +36.52% |
| 弘業期貨 | 03678 | | 2.340 | -3.70% | 深 通 001236 | | 8.290 | -0.60% | +306.49% |
| 復旦張江 | 01349 | | 2.400 | -3.23% | 滬 通 688505 | | 7.320 | -0.81% | +249.96% |
| 復星醫藥 | 02196 | | 16.540 | -2.59% | 滬 通 600196 | | 22.750 | -2.44% | +57.82% |
| 恒瑞醫藥 | 01276 | | 58.200 | -3.24% | 滬 通 600276 | | 48.000 | -4.71% | -5.37% |
| 招商證券 | 06099 | | 14.830 | -2.69% | 滬 通 600999 | | 17.100 | -3.88% | +32.30% |
| 招商銀行 | 03968 | | 45.920 | +0.22% | 滬 通 600036 | | 37.120 | +0.32% | -7.25% |
| 新天綠色能源 | 00956 | | 3.430 | -0.29% | 滬 通 600956 | | 9.130 | +7.16% | +205.42% |
| 新華保險 | 01336 | | 47.520 | -1.62% | 滬 通 601336 | | 58.390 | -0.56% | +40.99% |
| 新華文軒 | 00811 | | 9.970 | -0.70% | 滬 通 601811 | | 12.780 | -0.78% | +47.08% |
| 昊海生物科技 | 06826 | | 18.220 | -3.03% | 滬 通 688366 | | 33.430 | -0.83% | +110.53% |
| 春立醫療 | 01858 | | 9.360 | -0.30% | 滬 通 688236 | | 16.430 | -0.91% | +101.41% |
| 昭衍新藥 | 06127 | | 17.750 | -2.90% | 滬 通 603127 | | 36.460 | -1.03% | +135.69% |
| 時代電氣 | 03898 | | 43.000 | +0.99% | 滬 通 688187 | | 62.600 | +1.16% | +67.04% |
| 晨鳴紙業 | 01812 | | 0.830 | -2.35% | 深 通 000488 | | 2.340 | -0.43% | +223.48% |
| 東方證券 | 03958 | | 5.680 | -3.40% | 滬 通 600958 | | 9.230 | -2.23% | +86.45% |
| 東方電氣 | 01072 | | 34.200 | -2.29% | 滬 通 600875 | | 36.920 | +2.41% | +23.87% |
| 東江環保 | 00895 | | 1.790 | -3.24% | 深 通 002672 | | 3.770 | +0.27% | +141.66% |
| 東鵬飲料 | 09980 | | 129.000 | -0.69% | 滬 通 605499 | | 141.010 | +1.37% | +25.42% |
| 榮昌生物 | 09995 | | 78.950 | -4.07% | 滬 通 688331 | | 108.950 | -3.32% | +58.34% |
| 比亞迪股份 | 01211 | | 90.300 | -0.44% | 深 通 002594 | | 95.880 | +0.69% | +21.83% |
| 民生銀行 | 01988 | | 3.380 | -1.46% | 滬 通 600016 | | 3.480 | -0.29% | +18.14% |
| 江蘇寧滬高速公路 | 00177 | | 10.360 | -1.33% | 滬 通 600377 | | 12.530 | -0.87% | +38.77% |
| 江西銅業股份 | 00358 | | 34.760 | -2.41% | 滬 通 600362 | | 43.470 | -1.47% | +43.49% |
| 沃爾核材 | 09981 | | 15.500 | -0.96% | 深 通 002130 | | 22.170 | +0.77% | +64.12% |
| 泰格醫藥 | 03347 | | 30.120 | -2.71% | 深 通 300347 | | 39.240 | -1.16% | +49.48% |
| 洛陽鉬業 | 03993 | | 18.430 | -3.81% | 滬 通 603993 | | 18.800 | -2.69% | +17.04% |
| 浙商銀行 | 02016 | | 2.380 | -0.83% | 滬 通 601916 | | 2.960 | 0.00% | +42.70% |
| 浙江世寶 | 01057 | | 4.950 | -0.60% | 深 通 002703 | | 20.000 | -3.10% | +363.60% |
| 海信家電 | 00921 | | 22.920 | -1.88% | 深 通 000921 | | 24.080 | -1.87% | +20.55% |
| 海天味業 | 03288 | | 31.660 | +2.13% | 滬 通 603288 | | 35.290 | -1.56% | +27.90% |
| 海普瑞 | 09989 | | 4.070 | -2.16% | 深 通 002399 | | 9.730 | -1.72% | +174.31% |
| 海爾智家 | 06690 | | 19.280 | -1.93% | 滬 通 600690 | | 20.110 | -0.25% | +19.68% |
| 海螺水泥 | 00914 | | 18.900 | +0.16% | 滬 通 600585 | | 19.670 | -0.20% | +19.42% |
| 深圳高速公路股份 | 00548 | | 6.700 | -1.76% | 滬 通 600548 | | 8.750 | -1.46% | +49.85% |
| 濰柴動力 | 02338 | | 42.140 | -0.10% | 深 通 000338 | | 35.310 | +2.35% | -3.86% |
| 瀾起科技 | 06809 | | 458.800 | -2.18% | 滬 通 688008 | | 260.980 | -1.70% | -34.73% |
| 牧原股份 | 02714 | | 34.560 | -0.12% | 深 通 002714 | | 37.050 | -1.88% | +23.01% |
| 申萬宏源 | 06806 | | 2.590 | -2.63% | 深 通 000166 | | 4.360 | -2.02% | +93.15% |
| 白雲山 | 00874 | | 15.250 | -2.37% | 滬 通 600332 | | 21.350 | -0.93% | +60.64% |
| 百奧賽圖－Ｂ | 02315 | | 50.250 | -4.19% | 滬 通 688796 | | 112.500 | -0.04% | +156.88% |
| 百濟神州 | 06160 | | 175.100 | -3.05% | 滬 通 688235 | | 233.250 | -2.56% | +52.85% |
| 福耀玻璃 | 03606 | | 54.950 | -2.05% | 滬 通 600660 | | 51.990 | -1.44% | +8.56% |
| 福萊特玻璃 | 06865 | | 8.110 | +3.18% | 滬 通 601865 | | 11.950 | -0.33% | +69.07% |
| 秦港股份 | 03369 | | 2.230 | -1.76% | 滬 通 601326 | | 3.260 | -0.61% | +67.74% |
| 第一拖拉機股份 | 00038 | | 8.150 | -2.75% | 滬 通 601038 | | 12.730 | -2.30% | +79.22% |
| 紅星美凱龍 | 01528 | | 1.220 | -3.18% | 滬 通 601828 | | 2.420 | +0.83% | +127.60% |
| 納芯微 | 02676 | | 233.800 | -0.51% | 滬 通 688052 | | 266.010 | +1.14% | +30.55% |
| 紫金礦業 | 02899 | | 32.880 | -3.80% | 滬 通 601899 | | 30.710 | -2.88% | +7.17% |
| 綠色動力環保 | 01330 | | 5.980 | -4.17% | 滬 通 601330 | | 9.330 | +4.60% | +79.02% |
| 美格智能 | 03268 | | 27.560 | -2.34% | 深 通 002881 | | 49.540 | -0.50% | +106.25% |
| 美的集團 | 00300 | | 85.050 | -1.90% | 深 通 000333 | | 78.950 | -1.35% | +6.51% |
| 華勤技術 | 03296 | | 80.150 | -3.61% | 滬 通 603296 | | 106.000 | -0.64% | +51.75% |
| 華新建材 | 06655 | | 14.240 | -1.32% | 滬 通 600801 | | 18.510 | -2.37% | +49.15% |
| 華能國際電力股份 | 00902 | | 6.800 | +1.80% | 滬 通 600011 | | 8.060 | +4.54% | +36.00% |
| 華虹半導體 | 01347 | | 170.000 | +11.55% | 滬 通 688347 | | 249.650 | +15.79% | +68.50% |
| 華電國際電力股份 | 01071 | | 4.490 | 0.00% | 滬 通 600027 | | 5.300 | +0.19% | +35.44% |
| 萬科企業 | 02202 | | 2.540 | -0.39% | 深 通 000002 | | 3.310 | -0.60% | +49.52% |
| 藍思科技 | 06613 | | 24.120 | +2.38% | 深 通 300433 | | 40.230 | -0.12% | +91.38% |
| 藥明康德 | 02359 | | 125.500 | -1.95% | 滬 通 603259 | | 100.800 | -1.78% | -7.84% |
| 諾誠健華 | 09969 | | 11.220 | -4.51% | 滬 通 688428 | | 24.450 | -1.01% | +150.04% |
| 豪威集團 | 00501 | | 91.700 | -3.37% | 滬 通 603501 | | 101.900 | -2.92% | +27.50% |
| 賽力斯 | 09927 | | 70.500 | -2.76% | 滬 通 601127 | | 82.980 | -1.94% | +35.05% |
| 贛鋒鋰業 | 01772 | | 64.450 | -2.27% | 深 通 002460 | | 72.800 | -0.68% | +29.61% |
| 赤峰黃金 | 06693 | | 31.300 | -4.75% | 滬 通 600988 | | 34.000 | -4.87% | +24.64% |
| 農業銀行 | 01288 | | 5.650 | -2.92% | 滬 通 601288 | | 6.210 | -1.59% | +26.11% |
| 遼港股份 | 02880 | | 0.830 | -1.19% | 滬 通 601880 | | 1.600 | 0.00% | +121.19% |
| 邁威生物－Ｂ | 02493 | | 22.820 | -3.14% | 滬 通 688062 | | 30.590 | -4.73% | +53.81% |
| 郵儲銀行 | 01658 | | 4.920 | -1.40% | 滬 通 601658 | | 4.940 | -1.00% | +15.21% |
| 鄭州銀行 | 06196 | | 0.960 | -2.04% | 深 通 002936 | | 1.760 | -1.68% | +110.36% |
| 重慶農村商業銀行 | 03618 | | 6.320 | -1.71% | 滬 通 601077 | | 6.620 | -0.15% | +20.19% |
| 重慶銀行 | 01963 | | 7.940 | -1.37% | 滬 通 601963 | | 11.350 | 0.00% | +64.02% |
| 重慶鋼鐵股份 | 01053 | | 0.970 | -1.02% | 滬 通 601005 | | 1.290 | 0.00% | +52.59% |
| 金力永磁 | 06680 | | 20.080 | +1.93% | 深 通 300748 | | 34.000 | +2.72% | +94.28% |
| 金隅集團 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.580 | 0.00% | +158.99% |
| 金風科技 | 02208 | | 14.050 | +0.93% | 深 通 002202 | | 24.300 | +2.97% | +98.45% |
| 鈞達股份 | 02865 | | 33.600 | -3.28% | 深 通 002865 | | 84.090 | -1.82% | +187.16% |
| 長城汽車 | 02333 | | 10.410 | -3.61% | 滬 通 601633 | | 16.870 | -2.20% | +85.94% |
| 長飛光纖光纜 | 06869 | | 209.800 | +1.75% | 滬 通 601869 | | 370.550 | +1.22% | +102.66% |
| 青島啤酒股份 | 00168 | | 49.300 | -2.28% | 滬 通 600600 | | 59.900 | -1.16% | +39.41% |
| 青島港 | 06198 | | 7.030 | -2.36% | 滬 通 601298 | | 8.850 | +0.80% | +44.45% |
| 青島銀行 | 03866 | | 4.440 | -0.67% | 深 通 002948 | | 5.460 | -1.62% | +41.10% |
| 鞍鋼股份 | 00347 | | 1.310 | -0.76% | 深 通 000898 | | 2.030 | +0.50% | +77.80% |
| 順豐控股 | 06936 | | 30.900 | -2.28% | 深 通 002352 | | 35.240 | -1.37% | +30.86% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.960 | -3.45% | 滬 通 600808 | | 2.990 | -1.97% | +75.04% |
| 麗珠醫藥 | 01513 | | 26.440 | -1.42% | 深 通 000513 | | 30.000 | -1.90% | +30.19% |
| 龍旗科技 | 09611 | | 25.160 | -1.41% | 滬 通 603341 | | 36.900 | +1.24% | +68.28% |
| 龍源電力 | 00916 | | 6.470 | +0.31% | 深 通 001289 | | 18.100 | +1.12% | +220.99% |
| 龍蟠科技 | 02465 | | 14.390 | -5.58% | 滬 通 603906 | | 25.830 | -1.26% | +105.96% |
| 港元兌人民幣今日中間價: 0.872 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/28 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |