名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 136.700 | +3.80% | 滬 通 688279 | | 204.910 | +3.03% | +71.30% |
| HTSC | 06886 | | 16.710 | +0.66% | 滬 通 601688 |  | 19.330 | 0.00% | +32.20% |
| 三一重工 | 06031 | | 23.160 | +1.22% | 滬 通 600031 | | 20.980 | +0.34% | +3.52% |
| 三花智控 | 02050 | | 35.160 | +5.08% | 深 通 002050 | | 50.320 | +4.49% | +63.55% |
| 上海復旦 | 01385 |  | 42.180 | -0.71% | 滬 通 688385 | | 73.340 | +1.51% | +98.70% |
| 上海石油化工股份 | 00338 | | 1.310 | 0.00% | 滬 通 600688 | | 2.950 | -4.53% | +157.35% |
| 上海醫藥 | 02607 | | 12.140 | +0.17% | 滬 通 601607 | | 17.130 | -0.18% | +61.25% |
| 上海電氣 | 02727 | | 4.010 | +1.52% | 滬 通 601727 | | 8.150 | 0.00% | +132.27% |
| 中信建投証券 | 06066 | | 11.960 | +0.76% | 滬 通 601066 | | 23.100 | -0.94% | +120.73% |
| 中信証券 | 06030 | | 27.600 | -1.15% | 滬 通 600030 | | 27.230 | -0.95% | +12.75% |
| 中信銀行 | 00998 | | 8.370 | +0.48% | 滬 通 601998 | | 8.280 | -0.60% | +13.05% |
| 中偉新材 | 02579 | | 40.880 | -9.24% | 深 通 300919 | | 63.580 | -2.41% | +77.74% |
| 中創智領 | 00564 | | 17.200 | +1.48% | 滬 通 601717 | | 18.250 | -0.06% | +21.26% |
| 中國中免 | 01880 | | 59.000 | +1.64% | 滬 通 601888 | | 63.050 | +0.03% | +22.13% |
| 中國中冶 | 01618 | | 1.620 | +1.89% | 滬 通 601618 | | 2.970 | +0.68% | +109.51% |
| 中國中車 | 01766 | | 5.210 | +1.17% | 滬 通 601766 | | 5.940 | 0.00% | +30.29% |
| 中國中鐵 | 00390 | | 3.850 | +1.85% | 滬 通 601390 | | 5.110 | +0.79% | +51.68% |
| 中國交通建設 | 01800 | | 4.470 | +1.59% | 滬 通 601800 | | 6.940 | -0.14% | +77.43% |
| 中國人壽 | 02628 | | 31.220 | +4.42% | 滬 通 601628 | | 37.440 | +2.13% | +37.05% |
| 中國人民保險集團 | 01339 | | 5.470 | +2.24% | 滬 通 601319 | | 7.260 | +1.54% | +51.68% |
| 中國光大銀行 | 06818 | | 3.140 | 0.00% | 滬 通 601818 | | 3.120 | +0.32% | +13.55% |
| 中國南方航空股份 | 01055 | | 4.370 | +5.05% | 滬 通 600029 | | 5.620 | +2.00% | +46.97% |
| 中國國航 | 00753 | | 5.240 | +4.80% | 滬 通 601111 | | 7.020 | +2.63% | +53.10% |
| 中國外運 | 00598 | | 5.220 | +2.35% | 滬 通 601598 | | 6.000 | +0.67% | +31.36% |
| 中國太保 | 02601 | | 35.600 | +3.55% | 滬 通 601601 | | 37.310 | +0.57% | +19.77% |
| 中國平安 | 02318 | | 66.000 | +2.80% | 滬 通 601318 | | 60.040 | +1.15% | +3.96% |
| 中國東方航空股份 | 00670 | | 4.280 | +4.65% | 滬 通 600115 | | 4.530 | +2.49% | +20.96% |
| 中國海洋石油 | 00883 | | 26.460 | -5.64% | 滬 通 600938 | | 36.360 | -5.02% | +57.04% |
| 中國石油化工股份 | 00386 | | 4.640 | -1.49% | 滬 通 600028 | | 5.270 | -1.86% | +29.80% |
| 中國石油股份 | 00857 | | 10.690 | -8.48% | 滬 通 601857 | | 11.270 | -5.21% | +20.48% |
| 中國神華 | 01088 | | 45.860 | -3.94% | 滬 通 601088 | | 45.590 | -4.48% | +13.61% |
| 中國移動 | 00941 | | 85.500 | +0.95% | 滬 通 600941 | | 96.020 | -0.80% | +28.34% |
| 中國能源建設 | 03996 | | 1.350 | +6.30% | 滬 通 601868 | | 3.120 | +9.86% | +164.11% |
| 中國通號 | 03969 | | 3.540 | 0.00% | 滬 通 688009 | | 5.080 | 0.00% | +64.00% |
| 中國銀河 | 06881 | | 8.540 | +0.83% | 滬 通 601881 | | 12.950 | 0.00% | +73.29% |
| 中國銀行 | 03988 | | 5.150 | 0.00% | 滬 通 601988 | | 5.690 | -0.35% | +26.26% |
| 中國鋁業 | 02600 | | 11.450 | -3.38% | 滬 通 601600 | | 11.940 | -1.65% | +19.17% |
| 中國鐵建 | 01186 | | 5.240 | 0.00% | 滬 通 601186 | | 6.760 | +0.60% | +47.43% |
| 中國電信 | 00728 | | 5.370 | +3.47% | 滬 通 601728 | | 5.990 | +0.67% | +27.47% |
| 中州證券 | 01375 | | 1.950 | +1.04% | 滬 通 601375 | | 4.070 | -0.73% | +138.52% |
| 中廣核電力 | 01816 | | 3.500 | +0.87% | 深 通 003816 | | 4.640 | +1.09% | +51.50% |
| 中海油田服務 | 02883 | | 8.630 | -6.20% | 滬 通 601808 | | 14.430 | -2.89% | +91.09% |
| 中煤能源 | 01898 | | 12.890 | -5.64% | 滬 通 601898 | | 17.090 | -7.87% | +51.52% |
| 中石化油服 | 01033 | | 0.760 | -1.30% | 滬 通 600871 | | 2.580 | -1.90% | +287.95% |
| 中聯重科 | 01157 | | 8.170 | +1.11% | 深 通 000157 | | 8.060 | +0.50% | +12.74% |
| 中興通訊 | 00763 | | 27.660 | +0.95% | 深 通 000063 | | 38.900 | +1.70% | +60.72% |
| 中船防務 | 00317 | | 15.760 | -1.38% | 滬 通 600685 | | 31.710 | -1.31% | +129.94% |
| 中芯國際 | 00981 | | 77.550 | +3.61% | 滬 通 688981 | | 125.340 | +1.82% | +84.71% |
| 中遠海控 | 01919 | | 14.750 | 0.00% | 滬 通 601919 | | 14.070 | -0.50% | +9.01% |
| 中遠海發 | 02866 | | 1.140 | +3.64% | 滬 通 601866 | | 2.720 | +1.49% | +172.67% |
| 中遠海能 | 01138 | | 19.710 | +1.91% | 滬 通 600026 | | 22.690 | +1.66% | +31.56% |
| 中金公司 | 03908 | | 21.580 | +1.79% | 滬 通 601995 | | 34.420 | -0.69% | +82.28% |
| 中鋁國際 | 02068 | | 2.560 | -0.78% | 滬 通 601068 | | 6.190 | -1.12% | +176.33% |
| 中集集團 | 02039 | | 11.760 | +0.26% | 深 通 000039 | | 13.210 | -1.12% | +28.37% |
| 交通銀行 | 03328 | | 7.250 | +0.14% | 滬 通 601328 | | 6.690 | -0.59% | +5.45% |
| 京城機電股份 | 00187 | | 4.110 | -0.48% | 滬 通 600860 | | 10.780 | -0.37% | +199.74% |
| 億華通 | 02402 | | 18.210 | +0.17% | 滬 通 688339 | | 25.890 | -1.37% | +62.48% |
| 兆威機電 | 02692 | | 68.650 | +4.09% | 深 通 003021 | | 100.600 | +3.15% | +67.47% |
| 兆易創新 | 03986 | | 515.000 | -3.47% | 滬 通 603986 | | 350.160 | +1.71% | -22.30% |
| 先導智能 | 00470 | | 56.750 | -2.16% | 深 通 300450 | | 56.310 | -1.23% | +13.39% |
| 光大證券 | 06178 | | 8.350 | +0.72% | 滬 通 601788 | | 15.330 | -0.07% | +109.81% |
| 兗礦能源 | 01171 | | 14.590 | -7.42% | 滬 通 600188 | | 21.440 | -6.34% | +67.93% |
| 凱盛新能 | 01108 | | 3.420 | +2.70% | 滬 通 600876 | | 9.460 | +0.53% | +216.11% |
| 凱萊英 | 06821 | | 105.000 | +6.22% | 深 通 002821 | | 128.080 | +2.73% | +39.40% |
| 劍橋科技 | 06166 | | 137.100 | +3.08% | 滬 通 603083 | | 184.070 | +2.71% | +53.43% |
| 勝宏科技 | 02476 | | 332.600 | +3.74% | 深 通 300476 | | 338.060 | +3.73% | +16.16% |
| 北京北辰實業股份 | 00588 | | 0.830 | 0.00% | 滬 通 601588 | | 2.010 | +1.01% | +176.75% |
| 南京熊貓電子股份 | 00553 | | 4.910 | +1.87% | 滬 通 600775 | | 13.270 | +3.27% | +208.86% |
| 南華期貨股份 | 02691 | | 9.930 | +1.33% | 滬 通 603093 | | 21.270 | +0.90% | +144.79% |
| 可孚醫療 | 01187 | | 38.580 | -0.82% | 深 通 301087 | | 50.810 | +2.13% | +50.51% |
| 吉宏股份 | 02603 | | 15.040 | +4.01% | 深 通 002803 | | 21.400 | +7.92% | +62.61% |
| 君實生物 | 01877 | | 25.380 | +0.32% | 滬 通 688180 | | 40.500 | +1.58% | +82.36% |
| 四川成渝高速公路 | 00107 | | 5.710 | +1.06% | 滬 通 601107 | | 6.130 | +0.82% | +22.69% |
| 國恩科技 | 02768 | | 47.500 | +0.94% | 深 通 002768 | | 56.640 | +3.34% | +36.27% |
| 國民技術 | 02701 | | 12.900 | +1.58% | 深 通 300077 | | 24.740 | +2.49% | +119.17% |
| 國泰海通 | 02611 | | 13.690 | +1.48% | 滬 通 601211 | | 16.290 | +0.12% | +35.98% |
| 國聯民生 | 01456 | | 4.680 | +0.43% | 滬 通 601456 | | 9.640 | -0.31% | +135.40% |
| 均勝電子 | 00699 | | 17.340 | -1.31% | 滬 通 600699 | | 29.460 | -0.91% | +94.16% |
| 埃斯頓 | 02715 | | 14.660 | +6.23% | 深 通 002747 | | 23.460 | +2.76% | +82.88% |
| 大唐發電 | 00991 | | 3.110 | +6.14% | 滬 通 601991 | | 5.040 | +10.04% | +85.20% |
| 大族數控 | 03200 | | 142.300 | +0.71% | 深 通 301200 | | 193.950 | +4.99% | +55.76% |
| 大眾公用 | 01635 | | 3.050 | +0.33% | 滬 通 600635 | | 5.290 | -0.38% | +98.21% |
| 天岳先進 | 02631 | | 69.850 | +1.75% | 滬 通 688234 | | 111.120 | +1.33% | +81.80% |
| 天津創業環保股份 | 01065 | | 4.390 | +2.09% | 滬 通 600874 | | 6.320 | +0.32% | +64.52% |
| 天齊鋰業 | 09696 | | 65.800 | -1.72% | 深 通 002466 | | 79.060 | -3.24% | +37.31% |
| 安井食品 | 02648 | | 85.200 | -2.85% | 滬 通 603345 | | 104.260 | -4.75% | +39.85% |
| 安德利果汁 | 02218 | | 16.120 | +4.00% | 滬 通 605198 | | 47.410 | +2.84% | +236.11% |
| 安徽皖通高速公路 | 00995 | | 15.530 | -0.26% | 滬 通 600012 | | 15.500 | -1.90% | +14.06% |
| 寧德時代 | 03750 | | 662.500 | -0.97% | 深 通 300750 | | 451.640 | -1.82% | -22.09% |
| 山東墨龍 | 00568 | | 7.340 | -9.27% | 深 通 002490 | | 9.720 | -2.90% | +51.34% |
| 山東新華製藥股份 | 00719 | | 6.160 | +0.33% | 深 通 000756 | | 14.350 | +1.56% | +166.22% |
| 山東黃金 | 01787 | | 31.060 | +3.81% | 滬 通 600547 | | 35.970 | +0.90% | +32.35% |
| 工商銀行 | 01398 | | 6.970 | +0.29% | 滬 通 601398 | | 7.390 | +0.41% | +21.17% |
| 康希諾生物 | 06185 | | 28.300 | -1.67% | 滬 通 688185 | | 61.590 | 0.00% | +148.71% |
| 康龍化成 | 03759 | | 20.120 | +1.06% | 深 通 300759 | | 28.070 | -0.11% | +59.44% |
| 廣合科技 | 01989 | | 210.400 | -2.05% | 深 通 001389 | | 180.320 | +0.41% | -2.06% |
| 廣和通 | 00638 | | 12.130 | +5.20% | 深 通 300638 | | 23.410 | +3.54% | +120.55% |
| 廣汽集團 | 02238 | | 2.780 | 0.00% | 滬 通 601238 | | 6.990 | -0.57% | +187.34% |
| 廣深鐵路股份 | 00525 | | 2.470 | +2.07% | 滬 通 601333 | | 3.170 | +0.32% | +46.67% |
| 廣發証券 | 01776 | | 17.530 | -0.74% | 深 通 000776 | | 21.170 | -0.05% | +38.01% |
| 建設銀行 | 00939 | | 8.900 | -0.34% | 滬 通 601939 | | 9.710 | -0.92% | +24.68% |
| 弘業期貨 | 03678 | | 2.850 | +0.35% | 深 通 001236 | | 9.580 | -0.42% | +284.14% |
| 復旦張江 | 01349 | | 2.790 | +0.72% | 滬 通 688505 | | 8.020 | +0.13% | +228.50% |
| 復星醫藥 | 02196 | | 19.090 | +0.95% | 滬 通 600196 | | 24.730 | -0.16% | +48.04% |
| 恒瑞醫藥 | 01276 | | 65.750 | +0.46% | 滬 通 600276 | | 53.680 | +0.09% | -6.70% |
| 招商證券 | 06099 | | 14.210 | +0.64% | 滬 通 600999 | | 16.020 | +0.19% | +28.84% |
| 招商銀行 | 03968 | | 47.920 | +1.87% | 滬 通 600036 | | 37.950 | -0.13% | -9.50% |
| 新天綠色能源 | 00956 | | 3.870 | +1.04% | 滬 通 600956 | | 8.610 | +1.53% | +154.25% |
| 新華保險 | 01336 | | 52.700 | +2.13% | 滬 通 601336 | | 65.390 | +1.10% | +41.80% |
| 新華文軒 | 00811 | | 10.340 | +0.29% | 滬 通 601811 | | 13.700 | +0.22% | +51.42% |
| 昊海生物科技 | 06826 | | 22.020 | +0.18% | 滬 通 688366 | | 38.840 | -0.77% | +101.57% |
| 春立醫療 | 01858 | | 10.640 | +0.76% | 滬 通 688236 | | 18.020 | +0.39% | +93.55% |
| 昭衍新藥 | 06127 | | 21.000 | +0.58% | 滬 通 603127 | | 39.370 | -0.83% | +114.25% |
| 時代電氣 | 03898 | | 37.700 | +1.62% | 滬 通 688187 | | 49.530 | +0.26% | +50.14% |
| 晨鳴紙業 | 01812 | | 0.950 | +4.40% | 深 通 000488 | | 2.500 | +0.40% | +200.74% |
| 東方證券 | 03958 | | 6.080 | -5.44% | 滬 通 600958 | | 9.540 | +2.14% | +79.31% |
| 東方電氣 | 01072 | | 39.800 | +0.10% | 滬 通 600875 | | 40.120 | -1.28% | +15.20% |
| 東江環保 | 00895 | | 2.050 | 0.00% | 深 通 002672 | | 4.390 | -1.35% | +144.73% |
| 東鵬飲料 | 09980 | | 167.900 | +0.78% | 滬 通 605499 | | 201.450 | +0.40% | +37.12% |
| 榮昌生物 | 09995 | | 101.300 | +3.69% | 滬 通 688331 | | 130.000 | +1.80% | +46.66% |
| 比亞迪股份 | 01211 | | 100.600 | +1.72% | 深 通 002594 | | 100.460 | -0.29% | +14.12% |
| 民生銀行 | 01988 | | 3.610 | -0.55% | 滬 通 600016 | | 3.690 | 0.00% | +16.81% |
| 江蘇寧滬高速公路 | 00177 | | 10.560 | -1.22% | 滬 通 600377 | | 12.150 | -0.65% | +31.49% |
| 江西銅業股份 | 00358 | | 38.460 | +2.45% | 滬 通 600362 | | 47.600 | +1.43% | +41.44% |
| 沃爾核材 | 09981 | | 16.320 | +2.06% | 深 通 002130 | | 23.780 | +1.75% | +66.52% |
| 泰格醫藥 | 03347 | | 39.460 | +0.46% | 深 通 300347 | | 53.130 | -1.58% | +53.87% |
| 洛陽鉬業 | 03993 | | 19.610 | +2.30% | 滬 通 603993 | | 19.860 | +1.95% | +15.74% |
| 浙商銀行 | 02016 | | 2.490 | +0.40% | 滬 通 601916 | | 3.020 | +1.34% | +38.61% |
| 浙江世寶 | 01057 | | 4.890 | +4.04% | 深 通 002703 | | 18.540 | +5.16% | +333.28% |
| 海信家電 | 00921 | | 23.680 | +0.60% | 深 通 000921 | | 24.240 | -0.08% | +16.98% |
| 海天味業 | 03288 | | 34.500 | +0.47% | 滬 通 603288 | | 38.730 | -0.03% | +28.29% |
| 海普瑞 | 09989 | | 4.920 | 0.00% | 深 通 002399 | | 10.820 | -1.19% | +151.32% |
| 海爾智家 | 06690 | | 21.740 | +0.37% | 滬 通 600690 | | 21.440 | -0.65% | +12.70% |
| 海螺水泥 | 00914 | | 20.240 | +0.70% | 滬 通 600585 | | 21.210 | +0.33% | +19.76% |
| 深圳高速公路股份 | 00548 | | 7.470 | -0.27% | 滬 通 600548 | | 9.030 | -0.44% | +38.15% |
| 濰柴動力 | 02338 | | 43.360 | -2.91% | 深 通 000338 | | 35.000 | +1.98% | -7.75% |
| 瀾起科技 | 06809 | | 363.400 | +13.00% | 滬 通 688008 | | 209.910 | +5.49% | -33.99% |
| 牧原股份 | 02714 | | 43.160 | +4.40% | 深 通 002714 | | 44.070 | -1.28% | +16.69% |
| 申萬宏源 | 06806 | | 2.880 | +0.70% | 深 通 000166 | | 4.750 | -0.63% | +88.48% |
| 白雲山 | 00874 | | 16.780 | +0.18% | 滬 通 600332 | | 22.700 | -0.09% | +54.60% |
| 百奧賽圖－Ｂ | 02315 | | 51.900 | +5.27% | 滬 通 688796 | | 98.070 | +2.36% | +115.94% |
| 百濟神州 | 06160 | | 189.100 | +3.90% | 滬 通 688235 | | 254.400 | +3.05% | +53.74% |
| 福耀玻璃 | 03606 | | 62.800 | +1.78% | 滬 通 600660 | | 59.420 | +0.19% | +8.13% |
| 福萊特玻璃 | 06865 | | 9.360 | +6.61% | 滬 通 601865 | | 13.670 | +0.96% | +66.90% |
| 秦港股份 | 03369 | | 2.460 | -0.81% | 滬 通 601326 | | 3.490 | -0.29% | +62.13% |
| 第一拖拉機股份 | 00038 | | 9.120 | +1.00% | 滬 通 601038 | | 13.700 | -1.37% | +71.67% |
| 紅星美凱龍 | 01528 | | 1.410 | -0.70% | 滬 通 601828 | | 2.620 | -0.76% | +112.35% |
| 納芯微 | 02676 | | 157.800 | +7.86% | 滬 通 688052 | | 200.170 | +0.39% | +44.97% |
| 紫金礦業 | 02899 | | 38.120 | +2.20% | 滬 通 601899 | | 34.460 | +0.73% | +3.31% |
| 綠色動力環保 | 01330 | | 6.260 | -0.16% | 滬 通 601330 | | 8.980 | +3.22% | +63.94% |
| 美格智能 | 03268 | | 22.980 | +2.59% | 深 通 002881 | | 40.720 | +2.29% | +102.50% |
| 美的集團 | 00300 | | 85.550 | -2.45% | 深 通 000333 | | 79.810 | -0.78% | +6.61% |
| 華勤技術 | 03296 | | 107.700 | +1.13% | 滬 通 603296 | | 112.180 | +2.17% | +19.03% |
| 華新建材 | 06655 | | 16.130 | -0.68% | 滬 通 600801 | | 21.490 | +0.37% | +52.26% |
| 華能國際電力股份 | 00902 | | 6.560 | +1.71% | 滬 通 600011 | | 7.270 | +1.68% | +26.65% |
| 華虹半導體 | 01347 | | 141.600 | +8.84% | 滬 通 688347 | | 165.920 | +9.16% | +33.91% |
| 華電國際電力股份 | 01071 | | 4.400 | +2.80% | 滬 通 600027 | | 5.100 | +0.79% | +32.46% |
| 萬科企業 | 02202 | | 3.180 | +0.95% | 深 通 000002 | | 3.980 | -0.75% | +43.03% |
| 藍思科技 | 06613 | | 19.050 | +4.38% | 深 通 300433 | | 27.620 | +3.76% | +65.69% |
| 藥明康德 | 02359 | | 140.100 | +2.26% | 滬 通 603259 | | 111.280 | +2.09% | -9.23% |
| 諾誠健華 | 09969 | | 13.880 | +2.82% | 滬 通 688428 | | 27.020 | +2.70% | +122.47% |
| 豪威集團 | 00501 | | 89.600 | +1.82% | 滬 通 603501 | | 100.260 | -0.63% | +27.88% |
| 賽力斯 | 09927 | | 72.350 | +3.28% | 滬 通 601127 | | 89.190 | +1.27% | +40.88% |
| 贛鋒鋰業 | 01772 | | 87.950 | -0.96% | 深 通 002460 | | 88.000 | -3.77% | +14.35% |
| 赤峰黃金 | 06693 | | 42.560 | +5.09% | 滬 通 600988 | | 42.360 | +3.04% | +13.74% |
| 農業銀行 | 01288 | | 5.960 | +0.34% | 滬 通 601288 | | 6.870 | +0.15% | +31.73% |
| 遼港股份 | 02880 | | 0.930 | +2.20% | 滬 通 601880 | | 1.640 | 0.00% | +101.53% |
| 邁威生物－Ｂ | 02493 | | 26.540 | -1.99% | 滬 通 688062 | | 35.580 | +0.62% | +53.21% |
| 郵儲銀行 | 01658 | | 5.140 | -0.19% | 滬 通 601658 | | 5.040 | -0.40% | +12.06% |
| 鄭州銀行 | 06196 | | 1.040 | 0.00% | 深 通 002936 | | 1.830 | 0.00% | +101.09% |
| 重慶農村商業銀行 | 03618 | | 6.870 | -0.58% | 滬 通 601077 | | 7.250 | -0.14% | +20.60% |
| 重慶銀行 | 01963 | | 8.190 | -0.24% | 滬 通 601963 | | 10.480 | +0.10% | +46.23% |
| 重慶鋼鐵股份 | 01053 | | 1.100 | +0.92% | 滬 通 601005 | | 1.410 | 0.00% | +46.49% |
| 金力永磁 | 06680 | | 20.020 | +1.37% | 深 通 300748 | | 34.740 | -0.17% | +98.31% |
| 金隅集團 | 02009 | | 0.760 | 0.00% | 滬 通 601992 | | 1.670 | -1.18% | +151.12% |
| 金風科技 | 02208 | | 17.850 | +4.39% | 深 通 002202 | | 28.460 | +1.86% | +82.21% |
| 鈞達股份 | 02865 | | 37.920 | +8.03% | 深 通 002865 | | 87.750 | +7.18% | +164.45% |
| 長城汽車 | 02333 | | 12.170 | +1.50% | 滬 通 601633 | | 19.850 | -0.30% | +86.40% |
| 長飛光纖光纜 | 06869 | | 232.400 | +7.30% | 滬 通 601869 | | 389.200 | +7.80% | +91.39% |
| 青島啤酒股份 | 00168 | | 52.750 | -0.10% | 滬 通 600600 | | 62.450 | -0.70% | +35.30% |
| 青島港 | 06198 | | 7.770 | +0.52% | 滬 通 601298 | | 8.960 | +0.22% | +31.78% |
| 青島銀行 | 03866 | | 4.810 | -2.24% | 深 通 002948 | | 5.810 | -0.68% | +38.04% |
| 鞍鋼股份 | 00347 | | 1.490 | +2.76% | 深 通 000898 | | 2.310 | -0.43% | +77.17% |
| 順豐控股 | 06936 | | 35.740 | +0.79% | 深 通 002352 | | 37.570 | +0.78% | +20.13% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.530 | +1.20% | 滬 通 600808 | | 3.790 | -0.53% | +71.19% |
| 麗珠醫藥 | 01513 | | 27.760 | -0.22% | 深 通 000513 | | 32.310 | -0.83% | +33.01% |
| 龍旗科技 | 09611 | | 22.840 | +5.35% | 滬 通 603341 | | 37.490 | +1.88% | +87.58% |
| 龍源電力 | 00916 | | 6.880 | -0.15% | 深 通 001289 | | 17.340 | +0.35% | +188.03% |
| 龍蟠科技 | 02465 | | 20.920 | -8.81% | 滬 通 603906 | | 31.600 | -5.95% | +72.62% |
| 港元兌人民幣今日中間價: 0.875 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/07 15:23 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |