名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 116.500 | -0.94% | 滬 通 688279 | | 201.770 | -1.54% | +102.32% |
| HTSC | 06886 | | 14.710 | -1.67% | 滬 通 601688 | | 17.760 | -0.78% | +41.04% |
| 三一重工 | 06031 | | 16.560 | -3.44% | 滬 通 600031 | | 19.430 | -0.21% | +37.07% |
| 三環集團 | 06951 | | 67.050 | -4.89% | 深 通 300408 | | 72.470 | -5.47% | +26.26% |
| 三花智控 | 02050 | | 21.960 | -3.68% | 深 通 002050 | | 33.960 | -2.64% | +80.66% |
| 上海復旦 | 01385 | | 21.900 | -5.52% | 滬 通 688385 | | 47.280 | -3.51% | +152.20% |
| 上海石油化工股份 | 00338 | | 1.220 | -1.22% | 滬 通 600688 | | 2.950 | -1.34% | +182.48% |
| 上海醫藥 | 02607 |  | 11.300 | +0.18% | 滬 通 601607 | | 16.800 | -0.06% | +73.68% |
| 上海電氣 | 02727 | | 2.430 | -3.76% | 滬 通 601727 | | 6.130 | -0.97% | +194.69% |
| 中信建投証券 | 06066 | | 10.230 | -1.92% | 滬 通 601066 | | 22.390 | -1.28% | +155.68% |
| 中信証券 | 06030 | | 21.200 | -2.48% | 滬 通 600030 | | 25.670 | -1.19% | +41.45% |
| 中信銀行 | 00998 | | 8.320 | -0.95% | 滬 通 601998 |  | 9.070 | 0.00% | +27.35% |
| 中偉新材 | 02579 | | 17.550 | -3.78% | 深 通 300919 | | 33.650 | -0.44% | +123.99% |
| 中創智領 | 00564 | | 12.350 | -0.72% | 滬 通 601717 | | 15.200 | -0.52% | +43.78% |
| 中國中免 | 01880 | | 45.800 | -1.55% | 滬 通 601888 | | 54.210 | -0.48% | +38.27% |
| 中國中冶 | 01618 | | 1.385 | +0.73% | 滬 通 601618 | | 2.630 | -0.38% | +121.83% |
| 中國中車 | 01766 | | 5.540 | +0.91% | 滬 通 601766 | | 6.520 | +2.19% | +37.49% |
| 中國中鐵 | 00390 | | 3.135 | -0.79% | 滬 通 601390 | | 4.380 | 0.00% | +63.21% |
| 中國交通建設 | 01800 | | 3.315 | -0.45% | 滬 通 601800 | | 6.210 | -0.16% | +118.84% |
| 中國人壽 | 02628 | | 25.200 | -1.64% | 滬 通 601628 | | 35.440 | -1.14% | +64.29% |
| 中國人民保險集團 | 01339 | | 5.390 | +0.56% | 滬 通 601319 | | 7.240 | -0.82% | +56.92% |
| 中國光大銀行 | 06818 | | 2.840 | -0.53% | 滬 通 601818 | | 3.150 | +0.64% | +29.57% |
| 中國南方航空股份 | 01055 | | 2.980 | -2.30% | 滬 通 600029 | | 5.170 | -1.52% | +102.67% |
| 中國國航 | 00753 | | 3.830 | -2.67% | 滬 通 601111 | | 6.220 | -2.20% | +89.72% |
| 中國外運 | 00598 | | 4.865 | -0.10% | 滬 通 601598 | | 7.070 | 0.00% | +69.77% |
| 中國太保 | 02601 | | 27.960 | -0.85% | 滬 通 601601 | | 31.740 | -0.50% | +32.61% |
| 中國平安 | 02318 | | 53.150 | -0.56% | 滬 通 601318 | | 54.160 | -0.35% | +19.04% |
| 中國東方航空股份 | 00670 | | 2.565 | -4.11% | 滬 通 600115 | | 3.530 | -2.22% | +60.77% |
| 中國海洋石油 | 00883 | | 23.560 | +1.20% | 滬 通 600938 | | 31.220 | +0.78% | +54.80% |
| 中國石油化工股份 | 00386 | | 4.805 | -0.62% | 滬 通 600028 | | 5.690 | -0.18% | +38.34% |
| 中國石油股份 | 00857 | | 10.430 | +0.68% | 滬 通 601857 | | 12.420 | -0.96% | +39.11% |
| 中國神華 | 01088 | | 43.180 | +1.70% | 滬 通 601088 | | 48.380 | +1.24% | +30.89% |
| 中國移動 | 00941 | | 81.300 | 0.00% | 滬 通 600941 | | 103.100 | +2.85% | +48.14% |
| 中國能源建設 | 03996 | | 0.955 | -1.04% | 滬 通 601868 | | 2.320 | -0.43% | +183.79% |
| 中國通號 | 03969 | | 3.040 | +0.83% | 滬 通 688009 | | 5.150 | 0.00% | +97.90% |
| 中國銀河 | 06881 | | 6.780 | -1.53% | 滬 通 601881 | | 11.870 | -0.34% | +104.52% |
| 中國銀行 | 03988 | | 6.120 | +0.49% | 滬 通 601988 | | 6.800 | +0.44% | +29.80% |
| 中國鋁業 | 02600 | | 7.360 | -1.87% | 滬 通 601600 | | 8.620 | -1.82% | +36.82% |
| 中國鐵建 | 01186 | | 4.090 | -0.49% | 滬 通 601186 | | 5.970 | -0.50% | +70.52% |
| 中國電信 | 00728 | | 4.600 | +0.66% | 滬 通 601728 | | 6.790 | +2.41% | +72.44% |
| 中州證券 | 01375 | | 1.430 | -1.72% | 滬 通 601375 | | 3.800 | -0.78% | +210.43% |
| 中廣核電力 | 01816 | | 3.405 | -0.58% | 深 通 003816 | | 4.710 | +1.07% | +61.59% |
| 中海油田服務 | 02883 | | 7.130 | 0.00% | 滬 通 601808 | | 12.630 | -1.25% | +106.93% |
| 中煤能源 | 01898 | | 9.760 | +1.56% | 滬 通 601898 | | 12.950 | +0.39% | +55.00% |
| 中石化油服 | 01033 | | 0.650 | -0.76% | 滬 通 600871 | | 2.090 | -0.95% | +275.62% |
| 中聯重科 | 01157 | | 5.260 | -1.59% | 深 通 000157 | | 6.180 | -1.44% | +37.25% |
| 中興通訊 | 00763 | | 20.100 | -2.52% | 深 通 000063 | | 28.320 | -1.84% | +64.59% |
| 中船防務 | 00317 | | 12.300 | -2.61% | 滬 通 600685 | | 26.210 | -1.43% | +148.93% |
| 中芯國際 | 00981 | | 45.240 | -4.76% | 滬 通 688981 | | 111.310 | +0.56% | +187.43% |
| 中遠海控 | 01919 | | 17.730 | -0.45% | 滬 通 601919 | | 17.510 | -1.02% | +15.37% |
| 中遠海發 | 02866 | | 0.895 | -1.11% | 滬 通 601866 | | 2.400 | -0.83% | +213.26% |
| 中遠海能 | 01138 | | 15.600 | -4.06% | 滬 通 600026 | | 17.210 | -4.12% | +28.88% |
| 中金公司 | 03908 | | 18.410 | -2.54% | 滬 通 601995 | | 28.150 | -1.12% | +78.63% |
| 中鋁國際 | 02068 | | 1.570 | -1.26% | 滬 通 601068 | | 4.140 | -2.13% | +208.05% |
| 中際旭創 | 03308 | | 578.500 | -7.29% | 深 通 300308 | | 450.000 | -8.78% | -9.13% |
| 中集集團 | 02039 | | 7.550 | -3.39% | 深 通 000039 | | 9.480 | -0.84% | +46.68% |
| 交通銀行 | 03328 | | 8.685 | +0.64% | 滬 通 601328 | | 8.240 | +0.49% | +10.83% |
| 京城機電股份 | 00187 | | 2.430 | -0.41% | 滬 通 600860 | | 8.210 | -0.61% | +294.69% |
| 傳音控股 | 02636 | | 36.200 | -2.06% | 滬 通 688036 | | 64.830 | +0.75% | +109.21% |
| 億華通 | 02402 | | 7.970 | -3.28% | 滬 通 688339 | | 16.290 | -1.21% | +138.77% |
| 兆威機電 | 02692 | | 34.600 | +0.93% | 深 通 003021 | | 101.810 | +3.07% | +243.74% |
| 兆易創新 | 03986 | | 296.200 | -8.24% | 滬 通 603986 | | 243.410 | -7.50% | -4.00% |
| 先導智能 | 00470 | | 22.100 | -2.56% | 深 通 300450 | | 33.120 | -2.30% | +75.07% |
| 光大證券 | 06178 | | 6.650 | -1.85% | 滬 通 601788 | | 13.840 | -0.43% | +143.13% |
| 兗礦能源 | 01171 | | 10.730 | -0.28% | 滬 通 600188 | | 16.830 | -1.00% | +83.23% |
| 凱盛新能 | 01108 | | 1.845 | -1.07% | 滬 通 600876 | | 7.120 | +0.14% | +350.82% |
| 凱萊英 | 06821 | | 127.400 | -1.32% | 深 通 002821 | | 154.300 | -4.43% | +41.49% |
| 劍橋科技 | 06166 | | 53.000 | -11.07% | 滬 通 603083 | | 105.220 | -9.64% | +131.92% |
| 力勤資源 | 02245 | | 17.150 | -1.78% | 深 通 001246 | | 30.500 | -1.77% | +107.76% |
| 勝宏科技 | 02476 | | 107.000 | -10.16% | 深 通 300476 | | 124.030 | -8.13% | +35.41% |
| 北京北辰實業股份 | 00588 | | 0.630 | -1.56% | 滬 通 601588 | | 1.570 | -1.88% | +191.12% |
| 南京熊貓電子股份 | 00553 | | 2.825 | -2.59% | 滬 通 600775 | | 9.020 | -1.85% | +273.00% |
| 南華期貨股份 | 02691 | | 5.700 | -3.23% | 滬 通 603093 | | 12.920 | -3.15% | +164.79% |
| 可孚醫療 | 01187 | | 27.480 | -0.07% | 深 通 301087 | | 50.560 | -1.60% | +114.94% |
| 吉宏股份 | 02603 | | 11.130 | -3.64% | 深 通 002803 | | 16.570 | -2.47% | +73.92% |
| 君實生物 | 01877 | | 15.520 | -2.57% | 滬 通 688180 | | 30.970 | -1.02% | +133.11% |
| 君正股份 | 03223 | | 77.500 | -5.08% | 深 通 300223 | | 105.390 | -6.75% | +58.86% |
| 四川成渝高速公路 | 00107 | | 5.050 | +0.20% | 滬 通 601107 | | 7.070 | +2.61% | +63.55% |
| 國恩科技 | 02768 | | 36.180 | -2.85% | 深 通 002768 | | 53.300 | -1.30% | +72.10% |
| 國民技術 | 02701 | | 5.820 | -5.60% | 深 通 300077 | | 15.730 | -2.78% | +215.74% |
| 國泰海通 | 02611 | | 13.050 | -3.12% | 滬 通 601211 | | 16.370 | -1.80% | +46.54% |
| 國聯民生 | 01456 | | 3.335 | -2.34% | 滬 通 601456 | | 8.300 | -0.72% | +190.74% |
| 均勝電子 | 00699 | | 10.840 | -3.04% | 滬 通 600699 | | 20.950 | -3.23% | +125.77% |
| 埃斯頓 | 02715 | | 13.300 | -3.76% | 深 通 002747 | | 29.020 | -2.78% | +154.90% |
| 大唐發電 | 00991 | | 2.510 | +0.60% | 滬 通 601991 | | 4.740 | -0.63% | +120.61% |
| 大族數控 | 03200 | | 49.120 | -7.06% | 深 通 301200 | | 136.680 | -4.87% | +225.06% |
| 大眾公用 | 01635 | | 1.805 | -1.64% | 滬 通 600635 | | 4.050 | -1.22% | +162.12% |
| 大金重工 | 01081 | | 21.740 | -5.81% | 深 通 002487 | | 33.700 | -3.22% | +81.09% |
| 天岳先進 | 02631 | | 41.640 | -5.36% | 滬 通 688234 | | 77.560 | -1.56% | +117.59% |
| 天津創業環保股份 | 01065 | | 3.705 | -0.14% | 滬 通 600874 | | 5.640 | 0.00% | +77.83% |
| 天齊鋰業 | 09696 | | 24.100 | -4.29% | 深 通 002466 | | 37.360 | -1.74% | +81.10% |
| 安井食品 | 02648 | | 69.350 | +0.58% | 滬 通 603345 | | 86.870 | -0.44% | +46.33% |
| 安克創新 | 00668 | | 100.500 | -1.57% | 深 通 300866 | | 112.940 | -2.64% | +31.28% |
| 安德利果汁 | 02218 | | 20.540 | -1.16% | 滬 通 605198 | | 52.890 | -1.34% | +200.81% |
| 安徽皖通高速公路 | 00995 | | 15.010 | +0.40% | 滬 通 600012 | | 17.750 | +1.78% | +38.15% |
| 寧德時代 | 03750 | | 379.200 | -3.90% | 深 通 300750 | | 253.330 | -4.06% | -21.96% |
| 山東墨龍 | 00568 | | 3.840 | +2.26% | 深 通 002490 | | 6.790 | +0.15% | +106.57% |
| 山東新華製藥股份 | 00719 | | 5.490 | -1.08% | 深 通 000756 | | 12.630 | -0.94% | +168.75% |
| 山東黃金 | 01787 | | 17.860 | -1.87% | 滬 通 600547 | | 26.390 | -0.75% | +72.61% |
| 工商銀行 | 01398 | | 7.965 | +0.38% | 滬 通 601398 | | 8.370 | +0.24% | +22.76% |
| 康希諾生物 | 06185 | | 26.500 | -2.36% | 滬 通 688185 | | 73.760 | -6.00% | +225.16% |
| 康龍化成 | 03759 | | 28.700 | -5.59% | 深 通 300759 | | 46.820 | -6.32% | +90.58% |
| 廣合科技 | 01989 | | 57.100 | -5.39% | 深 通 001389 | | 85.370 | -5.04% | +74.66% |
| 廣和通 | 00638 | | 6.155 | -2.92% | 深 通 300638 | | 20.330 | -3.05% | +285.86% |
| 廣汽集團 | 02238 | | 2.040 | -1.45% | 滬 通 601238 | | 4.970 | -0.60% | +184.61% |
| 廣深鐵路股份 | 00525 | | 2.270 | +1.57% | 滬 通 601333 | | 3.260 | +2.84% | +67.77% |
| 廣發証券 | 01776 | | 16.190 | -3.40% | 深 通 000776 | | 19.100 | -1.45% | +37.82% |
| 建設銀行 | 00939 | | 10.520 | +0.38% | 滬 通 601939 | | 11.830 | +1.46% | +31.37% |
| 弘業期貨 | 03678 | | 1.900 | -3.06% | 深 通 001236 | | 7.120 | -2.06% | +337.77% |
| 彤程新材 | 09607 | | 36.800 | -2.54% | 滬 通 603650 | | 47.040 | -1.01% | +49.33% |
| 復旦張江 | 01349 | | 2.380 | -1.25% | 滬 通 688505 | | 7.090 | -2.34% | +248.01% |
| 復星醫藥 | 02196 | | 17.040 | -1.10% | 滬 通 600196 | | 23.550 | -0.47% | +61.45% |
| 恒瑞醫藥 | 01276 | | 51.950 | -1.70% | 滬 通 600276 | | 50.180 | -0.02% | +12.84% |
| 招商證券 | 06099 | | 12.740 | -1.55% | 滬 通 600999 | | 16.220 | -1.64% | +48.73% |
| 招商銀行 | 03968 | | 54.050 | -0.55% | 滬 通 600036 | | 42.600 | +0.14% | -7.93% |
| 新天綠色能源 | 00956 | | 3.305 | -0.30% | 滬 通 600956 | | 6.760 | +0.45% | +138.94% |
| 新華保險 | 01336 | | 39.680 | -1.83% | 滬 通 601336 | | 52.480 | -0.85% | +54.50% |
| 新華文軒 | 00811 | | 8.830 | +0.46% | 滬 通 601811 | | 17.380 | -4.61% | +129.94% |
| 昊海生物科技 | 06826 | | 15.930 | -1.18% | 滬 通 688366 | | 30.020 | -0.70% | +120.15% |
| 星源材質 | 06067 | | 5.520 | -3.58% | 深 通 300568 | | 12.920 | -2.93% | +173.43% |
| 星環科技 | 06727 | | 23.960 | -6.48% | 滬 通 688031 | | 71.840 | -4.54% | +250.27% |
| 春立醫療 | 01858 | | 7.845 | +0.45% | 滬 通 688236 | | 13.740 | -0.36% | +104.60% |
| 昭衍新藥 | 06127 | | 23.160 | -5.55% | 滬 通 603127 | | 44.190 | -5.07% | +122.90% |
| 時代電氣 | 03898 | | 28.560 | -1.99% | 滬 通 688187 | | 47.750 | -0.52% | +95.31% |
| 晨鳴紙業 | 01812 | | 0.440 | +1.15% | 深 通 000488 | | 1.880 | -0.53% | +399.14% |
| 普源精電 | 00537 | | 16.240 | -3.45% | 滬 通 688337 | | 33.360 | -3.83% | +139.97% |
| 景旺電子 | 03228 | | 46.160 | -11.99% | 滬 通 603228 | | 54.410 | -8.17% | +37.70% |
| 晶合集成 | 02249 | | 24.620 | +0.49% | 滬 通 688249 | | 28.250 | -1.12% | +34.04% |
| 東山精密 | 02384 | | 76.200 | -2.74% | 深 通 002384 | | 81.170 | -8.90% | +24.44% |
| 東方證券 | 03958 | | 5.205 | -2.16% | 滬 通 600958 | | 8.370 | -0.36% | +87.86% |
| 東方電氣 | 01072 | | 17.170 | -1.72% | 滬 通 600875 | | 22.760 | -1.43% | +54.85% |
| 東江環保 | 00895 | | 1.535 | -0.97% | 深 通 002672 | | 3.410 | -0.29% | +159.52% |
| 東鵬飲料 | 09980 | | 105.000 | +1.65% | 滬 通 605499 | | 114.890 | -0.53% | +27.82% |
| 榮昌生物 | 09995 | | 69.800 | -2.10% | 滬 通 688331 | | 94.820 | -2.46% | +58.69% |
| 比亞迪股份 | 01211 | | 73.900 | -2.38% | 深 通 002594 | | 85.390 | -1.00% | +34.98% |
| 民生銀行 | 01988 | | 3.095 | -0.32% | 滬 通 600016 | | 3.400 | -0.29% | +28.33% |
| 江波龍 | 09976 | | 137.500 | -7.41% | 深 通 301308 | | 215.600 | -4.51% | +83.17% |
| 江蘇寧滬高速公路 | 00177 | | 11.390 | +0.53% | 滬 通 600377 | | 13.840 | +2.29% | +41.95% |
| 江西銅業股份 | 00358 | | 24.400 | -4.84% | 滬 通 600362 | | 32.550 | -3.70% | +55.84% |
| 沃爾核材 | 09981 | | 7.860 | -2.36% | 深 通 002130 | | 14.460 | -2.23% | +114.91% |
| 泰格醫藥 | 03347 | | 38.620 | -6.26% | 深 通 300347 | | 52.460 | -2.62% | +58.68% |
| 洛陽鉬業 | 03993 | | 12.000 | -6.25% | 滬 通 603993 | | 13.380 | -4.50% | +30.25% |
| 浙商銀行 | 02016 | | 2.400 | -1.24% | 滬 通 601916 | | 2.920 | -0.34% | +42.13% |
| 浙江世寶 | 01057 | | 3.295 | -2.95% | 深 通 002703 | | 13.730 | -2.62% | +386.78% |
| 海信家電 | 00921 | | 18.260 | -2.61% | 深 通 000921 | | 23.320 | -0.55% | +49.19% |
| 海天味業 | 03288 | | 26.300 | -0.30% | 滬 通 603288 | | 35.840 | +0.53% | +59.20% |
| 海普瑞 | 09989 | | 4.055 | -0.61% | 深 通 002399 | | 9.470 | -1.35% | +172.82% |
| 海爾智家 | 06690 | | 21.060 | -0.66% | 滬 通 600690 | | 21.500 | +0.37% | +19.26% |
| 海螺水泥 | 00914 | | 17.870 | +0.56% | 滬 通 600585 | | 18.450 | -0.16% | +20.61% |
| 深圳高速公路股份 | 00548 | | 6.650 | -0.75% | 滬 通 600548 | | 8.680 | +0.81% | +52.48% |
| 濰柴動力 | 02338 | | 21.620 | -8.70% | 深 通 000338 | | 18.720 | -6.91% | +1.15% |
| 濱化股份 | 06745 | | 2.410 | -1.63% | 滬 通 601678 | | 4.610 | -2.54% | +123.46% |
| 瀾起科技 | 06809 | | 184.000 | -9.27% | 滬 通 688008 | | 148.500 | -9.34% | -5.72% |
| 牧原股份 | 02714 | | 38.820 | -0.10% | 深 通 002714 | | 44.460 | +1.62% | +33.79% |
| 申萬宏源 | 06806 | | 2.150 | -1.60% | 深 通 000166 | | 4.390 | -0.23% | +138.53% |
| 白雲山 | 00874 | | 13.130 | -0.38% | 滬 通 600332 | | 20.070 | -0.50% | +78.57% |
| 百奧賽圖－Ｂ | 02315 | | 41.120 | -4.33% | 滬 通 688796 | | 78.230 | -6.89% | +122.25% |
| 百濟神州 | 06160 | | 246.600 | -0.81% | 滬 通 688235 | | 280.950 | +2.52% | +33.09% |
| 福耀玻璃 | 03606 | | 54.600 | -1.18% | 滬 通 600660 | | 56.320 | +0.90% | +20.50% |
| 福萊特玻璃 | 06865 | | 5.790 | -1.28% | 滬 通 601865 | | 9.580 | +0.42% | +93.29% |
| 秦港股份 | 03369 | | 2.600 | +0.78% | 滬 通 601326 | | 3.420 | 0.00% | +53.66% |
| 立訊精密 | 02475 | | 48.820 | -3.61% | 深 通 002475 | | 50.130 | -1.44% | +19.96% |
| 第一拖拉機股份 | 00038 | | 7.950 | -1.24% | 滬 通 601038 | | 14.060 | -1.47% | +106.60% |
| 紅星美凱龍 | 01528 | | 0.950 | -1.55% | 滬 通 601828 | | 2.020 | -0.98% | +148.40% |
| 納芯微 | 02676 | | 114.500 | -2.97% | 滬 通 688052 | | 170.680 | -1.21% | +74.14% |
| 紫金礦業 | 02899 | | 28.720 | -5.15% | 滬 通 601899 | | 28.130 | -4.58% | +14.42% |
| 綠色動力環保 | 01330 | | 6.910 | +2.52% | 滬 通 601330 | | 8.230 | +0.12% | +39.14% |
| 羅博特科 | 03757 | | 219.000 | -8.06% | 深 通 300757 | | 281.200 | -5.98% | +50.00% |
| 美格智能 | 03268 | | 16.210 | -3.68% | 深 通 002881 | | 42.720 | -4.07% | +207.87% |
| 美的集團 | 00300 | | 99.750 | +1.06% | 深 通 000333 | | 89.530 | +1.60% | +4.85% |
| 聖邦股份 | 03661 | | 67.100 | -7.77% | 深 通 300661 | | 81.730 | -4.07% | +42.29% |
| 芯碁微裝 | 09630 | | 184.800 | -2.74% | 滬 通 688630 | | 231.030 | -5.55% | +46.04% |
| 華勤技術 | 03296 | | 54.450 | -2.33% | 滬 通 603296 | | 65.580 | -2.48% | +40.70% |
| 華新建材 | 06655 | | 17.600 | +0.86% | 滬 通 600801 | | 27.260 | +1.41% | +80.94% |
| 華能國際電力股份 | 00902 | | 6.185 | +2.83% | 滬 通 600011 | | 7.590 | +2.57% | +43.36% |
| 華虹宏力 | 01347 | | 69.250 | +2.90% | 滬 通 688347 | | 175.560 | +8.37% | +196.16% |
| 華電國際電力股份 | 01071 | | 4.350 | +0.81% | 滬 通 600027 | | 5.110 | +1.19% | +37.23% |
| 萬科企業 | 02202 | | 2.255 | -1.53% | 深 通 000002 | | 3.270 | -1.80% | +69.40% |
| 藍思科技 | 06613 | | 13.660 | -4.94% | 深 通 300433 | | 27.180 | -2.58% | +132.44% |
| 藥明康德 | 02359 | | 192.900 | -5.63% | 滬 通 603259 | | 146.790 | -4.97% | -11.10% |
| 諾誠健華 | 09969 | | 12.080 | -0.98% | 滬 通 688428 | | 26.370 | -0.04% | +155.01% |
| 豪威集團 | 00501 | | 74.450 | -1.91% | 滬 通 603501 | | 86.750 | -1.40% | +36.12% |
| 賽力斯 | 09927 | | 33.360 | +1.15% | 滬 通 601127 | | 44.140 | -0.88% | +54.57% |
| 贛鋒鋰業 | 01772 | | 24.940 | -4.37% | 深 通 002460 | | 38.450 | -2.24% | +80.10% |
| 赤峰黃金 | 06693 | | 31.960 | -2.44% | 滬 通 600988 | | 37.330 | -0.67% | +36.45% |
| 農業銀行 | 01288 | | 6.895 | +0.29% | 滬 通 601288 | | 7.240 | -0.14% | +22.67% |
| 遼港股份 | 02880 | | 0.680 | -0.73% | 滬 通 601880 | | 1.470 | -0.68% | +152.54% |
| 邁威生物－Ｂ | 02493 | | 17.900 | -3.30% | 滬 通 688062 | | 22.200 | -2.07% | +44.88% |
| 郵儲銀行 | 01658 | | 5.635 | -0.35% | 滬 通 601658 | | 5.510 | -0.18% | +14.23% |
| 鄭州銀行 | 06196 | | 0.890 | -0.56% | 深 通 002936 | | 1.780 | 0.00% | +133.64% |
| 重慶農村商業銀行 | 03618 | | 6.590 | +1.15% | 滬 通 601077 | | 7.160 | +1.13% | +26.92% |
| 重慶銀行 | 01963 | | 8.195 | -0.30% | 滬 通 601963 | | 11.150 | +0.72% | +58.94% |
| 重慶鋼鐵股份 | 01053 | | 0.800 | -1.24% | 滬 通 601005 | | 1.160 | -0.86% | +69.39% |
| 金力永磁 | 06680 | | 14.280 | -4.10% | 深 通 300748 | | 24.430 | -1.93% | +99.85% |
| 金隅集團 | 02009 | | 0.605 | -0.82% | 滬 通 601992 | | 1.330 | -1.48% | +156.81% |
| 金風科技 | 02208 | | 7.710 | -3.08% | 深 通 002202 | | 15.220 | -1.30% | +130.61% |
| 鈞達股份 | 02865 | | 14.010 | +0.65% | 深 通 002865 | | 45.470 | +4.12% | +279.14% |
| 長城汽車 | 02333 | | 6.410 | -1.76% | 滬 通 601633 | | 14.060 | -1.75% | +156.24% |
| 長飛光纖光纜 | 06869 | | 86.600 | -9.89% | 滬 通 601869 | | 243.040 | -7.54% | +227.85% |
| 青島啤酒股份 | 00168 | | 41.700 | +0.24% | 滬 通 600600 | | 53.150 | -0.21% | +48.90% |
| 青島港 | 06198 | | 7.685 | +0.20% | 滬 通 601298 | | 9.770 | +0.93% | +48.51% |
| 青島銀行 | 03866 | | 5.120 | +1.89% | 深 通 002948 | | 6.250 | +0.64% | +42.60% |
| 鞍鋼股份 | 00347 | | 1.020 | -0.97% | 深 通 000898 | | 1.950 | -1.52% | +123.33% |
| 順豐控股 | 06936 | | 31.680 | -1.31% | 深 通 002352 | | 34.530 | -0.35% | +27.33% |
| 領益智造 | 01688 | | 5.525 | +0.82% | 深 通 002600 | | 11.690 | -1.93% | +147.17% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.280 | -2.29% | 滬 通 600808 | | 2.280 | -1.30% | +108.09% |
| 麗珠醫藥 | 01513 | | 24.500 | +1.24% | 深 通 000513 | | 30.810 | -0.03% | +46.91% |
| 鼎泰高科 | 01377 | | 140.600 | -9.76% | 深 通 301377 | | 193.660 | -4.13% | +60.91% |
| 龍旗科技 | 09611 | | 18.800 | -4.57% | 滬 通 603341 | | 38.080 | -2.83% | +136.62% |
| 龍源電力 | 00916 | | 5.695 | +0.09% | 深 通 001289 | | 14.950 | -0.33% | +206.67% |
| 龍蟠科技 | 02465 | | 6.900 | -3.43% | 滬 通 603906 | | 15.430 | -2.22% | +161.24% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/06 12:36 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |