名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 118.400 | +2.87% | 滬 通 688279 | | 184.240 | +0.95% | +80.26% |
| HTSC | 06886 |  | 16.910 | -1.05% | 滬 通 601688 | | 18.680 | -0.64% | +27.97% |
| 三一重工 | 06031 | | 19.500 | -2.16% | 滬 通 600031 | | 19.670 | -1.26% | +16.85% |
| 三環集團 | 06951 | | 127.400 | +0.71% | 深 通 300408 | | 126.170 | +0.27% | +14.72% |
| 三花智控 | 02050 | | 23.900 | -1.08% | 深 通 002050 | | 34.140 | -1.61% | +65.47% |
| 上海復旦 | 01385 | | 24.400 | +1.41% | 滬 通 688385 | | 52.230 | +0.15% | +147.96% |
| 上海石油化工股份 | 00338 | | 1.125 | -0.44% | 滬 通 600688 | | 2.810 | -0.71% | +189.34% |
| 上海醫藥 | 02607 | | 11.050 | -0.81% | 滬 通 601607 | | 16.250 | -0.61% | +70.35% |
| 上海電氣 | 02727 | | 2.915 | -0.34% | 滬 通 601727 | | 6.500 | +0.15% | +158.31% |
| 中信建投証券 | 06066 | | 11.370 | -0.70% | 滬 通 601066 | | 23.480 | -0.51% | +139.22% |
| 中信証券 | 06030 | | 24.600 | -1.13% | 滬 通 600030 | | 26.480 | -0.49% | +24.69% |
| 中信銀行 | 00998 | | 8.445 | -0.71% | 滬 通 601998 | | 9.020 | +0.90% | +23.73% |
| 中偉新材 | 02579 | | 22.720 | -0.18% | 深 通 300919 | | 38.310 | +1.32% | +95.33% |
| 中創智領 | 00564 | | 11.950 | +0.42% | 滬 通 601717 | | 13.910 | -0.50% | +34.84% |
| 中國中免 | 01880 | | 45.920 | -0.95% | 滬 通 601888 | | 51.350 | -0.70% | +29.54% |
| 中國中冶 | 01618 | | 1.405 | -0.36% | 滬 通 601618 | | 2.570 | -0.39% | +111.89% |
| 中國中車 | 01766 | | 5.155 | -1.62% | 滬 通 601766 | | 6.080 | -0.82% | +36.63% |
| 中國中鐵 | 00390 | | 3.360 | +0.30% | 滬 通 601390 | | 4.330 | -0.69% | +49.28% |
| 中國交通建設 | 01800 | | 3.460 | -0.43% | 滬 通 601800 | | 5.890 | -0.51% | +97.20% |
| 中國人壽 | 02628 | | 29.500 | -1.01% | 滬 通 601628 | | 37.830 | -1.18% | +48.55% |
| 中國人民保險集團 | 01339 | | 5.840 | -1.68% | 滬 通 601319 | | 7.770 | -0.64% | +54.12% |
| 中國光大銀行 | 06818 | | 2.795 | -1.24% | 滬 通 601818 | | 3.040 | -0.33% | +25.99% |
| 中國南方航空股份 | 01055 | | 2.915 | -0.51% | 滬 通 600029 | | 4.890 | -0.20% | +94.33% |
| 中國國航 | 00753 | | 3.610 | -1.10% | 滬 通 601111 | | 5.800 | +0.52% | +86.11% |
| 中國外運 | 00598 | | 4.615 | -0.22% | 滬 通 601598 |  | 6.520 | 0.00% | +63.66% |
| 中國太保 | 02601 | | 29.040 | -0.48% | 滬 通 601601 | | 32.770 | -0.58% | +30.72% |
| 中國平安 | 02318 | | 53.200 | -0.75% | 滬 通 601318 | | 54.130 | -1.10% | +17.87% |
| 中國東方航空股份 | 00670 | | 2.560 | -0.58% | 滬 通 600115 | | 3.390 | +0.59% | +53.40% |
| 中國海洋石油 | 00883 | | 24.640 | +0.74% | 滬 通 600938 | | 33.490 | -1.24% | +57.45% |
| 中國石油化工股份 | 00386 | | 4.620 | -2.63% | 滬 通 600028 | | 5.290 | -1.49% | +32.64% |
| 中國石油股份 | 00857 | | 9.960 | +0.40% | 滬 通 601857 | | 11.060 | +0.18% | +28.63% |
| 中國神華 | 01088 | | 45.400 | -0.09% | 滬 通 601088 | | 46.980 | -0.47% | +19.87% |
| 中國移動 | 00941 | | 79.100 | -0.13% | 滬 通 600941 | | 98.000 | -0.16% | +43.52% |
| 中國能源建設 | 03996 | | 1.035 | 0.00% | 滬 通 601868 | | 2.440 | -0.81% | +173.09% |
| 中國通號 | 03969 | | 3.095 | 0.00% | 滬 通 688009 | | 4.660 | -0.21% | +74.42% |
| 中國銀河 | 06881 | | 7.620 | -0.46% | 滬 通 601881 | | 12.120 | +0.33% | +84.25% |
| 中國銀行 | 03988 | | 5.970 | -1.89% | 滬 通 601988 | | 6.570 | -1.05% | +27.48% |
| 中國鋁業 | 02600 | | 8.045 | -1.23% | 滬 通 601600 | | 9.240 | -0.54% | +33.05% |
| 中國鐵建 | 01186 | | 4.410 | -0.23% | 滬 通 601186 | | 6.060 | -0.33% | +59.18% |
| 中國電信 | 00728 | | 4.485 | -2.39% | 滬 通 601728 | | 6.200 | -0.96% | +60.14% |
| 中州證券 | 01375 | | 1.645 | -0.90% | 滬 通 601375 | | 3.940 | -1.25% | +177.45% |
| 中廣核電力 | 01816 | | 3.025 | -1.47% | 深 通 003816 | | 4.330 | -0.23% | +65.81% |
| 中海油田服務 | 02883 | | 7.915 | +3.33% | 滬 通 601808 | | 12.250 | -0.97% | +79.29% |
| 中煤能源 | 01898 | | 10.860 | -1.00% | 滬 通 601898 | | 14.340 | -0.56% | +52.96% |
| 中石化油服 | 01033 | | 0.660 | -0.75% | 滬 通 600871 | | 2.170 | -1.81% | +280.87% |
| 中聯重科 | 01157 | | 5.885 | -1.09% | 深 通 000157 | | 6.500 | -0.31% | +27.95% |
| 中興通訊 | 00763 | | 22.580 | -0.09% | 深 通 000063 | | 32.060 | +0.34% | +64.47% |
| 中船防務 | 00317 | | 14.860 | +2.84% | 滬 通 600685 | | 28.650 | +1.60% | +123.34% |
| 中芯國際 | 00981 | | 61.600 | +0.49% | 滬 通 688981 | | 115.260 | +1.04% | +116.75% |
| 中遠海控 | 01919 | | 16.190 | -1.46% | 滬 通 601919 | | 15.980 | -0.75% | +14.34% |
| 中遠海發 | 02866 | | 0.925 | -1.07% | 滬 通 601866 | | 2.480 | -0.40% | +210.58% |
| 中遠海能 | 01138 | | 18.620 | +1.64% | 滬 通 600026 | | 21.410 | +2.44% | +33.20% |
| 中金公司 | 03908 | | 19.960 | +0.40% | 滬 通 601995 | | -- | 0.00% | -- |
| 中鋁國際 | 02068 | | 1.735 | -0.29% | 滬 通 601068 | | 4.460 | -1.33% | +197.78% |
| 中際旭創 | 03308 | | 1,085.000 | +1.40% | 深 通 300308 | | 868.630 | -0.50% | -7.26% |
| 中集集團 | 02039 | | 7.635 | -0.39% | 深 通 000039 | | 9.080 | -1.52% | +37.76% |
| 交通銀行 | 03328 | | 8.055 | -1.29% | 滬 通 601328 | | 7.580 | -0.53% | +9.01% |
| 京城機電股份 | 00187 | | 2.700 | -1.10% | 滬 通 600860 | | 8.060 | -1.23% | +245.80% |
| 億華通 | 02402 | | 10.760 | -4.78% | 滬 通 688339 | | 16.930 | -2.81% | +82.27% |
| 兆威機電 | 02692 | | 37.740 | +1.18% | 深 通 003021 | | 67.020 | -1.19% | +105.71% |
| 兆易創新 | 03986 | | 445.600 | +6.10% | 滬 通 603986 | | 367.010 | +2.84% | -4.59% |
| 先導智能 | 00470 | | 27.940 | +3.71% | 深 通 300450 | | 31.290 | +4.72% | +29.73% |
| 光大證券 | 06178 | | 7.090 | -0.56% | 滬 通 601788 | | 13.880 | -0.43% | +126.78% |
| 兗礦能源 | 01171 | | 12.370 | -1.28% | 滬 通 600188 | | 20.110 | -1.28% | +88.32% |
| 凱盛新能 | 01108 | | 2.285 | -5.97% | 滬 通 600876 | | 9.030 | -5.64% | +357.78% |
| 凱萊英 | 06821 | | 158.800 | +3.59% | 深 通 002821 | | 177.640 | +0.02% | +29.58% |
| 劍橋科技 | 06166 | | 110.700 | +0.64% | 滬 通 603083 | | 216.670 | -1.01% | +126.73% |
| 勝宏科技 | 02476 | | 198.300 | +3.55% | 深 通 300476 | | 228.990 | +1.77% | +33.77% |
| 北京北辰實業股份 | 00588 | | 0.670 | -0.74% | 滬 通 601588 | | 1.690 | -1.17% | +192.19% |
| 南京熊貓電子股份 | 00553 | | 3.110 | -0.32% | 滬 通 600775 | | 9.720 | -0.31% | +262.05% |
| 南華期貨股份 | 02691 | | 6.670 | +0.68% | 滬 通 603093 | | 12.180 | +1.33% | +111.53% |
| 可孚醫療 | 01187 | | 32.300 | +0.94% | 深 通 301087 | | 52.360 | -1.78% | +87.78% |
| 吉宏股份 | 02603 | | 12.550 | -0.79% | 深 通 002803 | | 19.950 | +0.96% | +84.14% |
| 君實生物 | 01877 | | 17.180 | -0.46% | 滬 通 688180 | | 32.200 | -0.92% | +117.12% |
| 君正股份 | 03223 | | 94.550 | +0.37% | 深 通 300223 | | 128.350 | +1.61% | +57.25% |
| 四川成渝高速公路 | 00107 | | 4.760 | +0.63% | 滬 通 601107 | | 5.980 | +1.18% | +45.53% |
| 國恩科技 | 02768 | | 37.580 | +0.32% | 深 通 002768 | | 62.070 | -0.74% | +91.33% |
| 國民技術 | 02701 | | 8.055 | +1.07% | 深 通 300077 | | 19.980 | +2.10% | +187.34% |
| 國泰海通 | 02611 | | 14.950 | +0.61% | 滬 通 601211 | | 17.510 | +0.81% | +35.68% |
| 國聯民生 | 01456 | | 3.705 | -1.85% | 滬 通 601456 | | 8.620 | -0.35% | +169.51% |
| 均勝電子 | 00699 | | 11.460 | +0.53% | 滬 通 600699 | | 18.220 | -1.83% | +84.17% |
| 埃斯頓 | 02715 | | 14.430 | +0.07% | 深 通 002747 | | 28.790 | -0.59% | +131.12% |
| 大唐發電 | 00991 | | 2.660 | -1.12% | 滬 通 601991 | | 5.610 | -1.23% | +144.31% |
| 大族數控 | 03200 | | 104.300 | +4.98% | 深 通 301200 | | 261.050 | +1.94% | +189.93% |
| 大眾公用 | 01635 | | 2.230 | -1.33% | 滬 通 600635 | | 4.550 | -1.52% | +136.36% |
| 大金重工 | 01081 | | 34.000 | +11.62% | 深 通 002487 | | 39.440 | +10.01% | +34.37% |
| 天岳先進 | 02631 | | 60.200 | +2.21% | 滬 通 688234 | | 95.220 | +0.23% | +83.23% |
| 天津創業環保股份 | 01065 | | 3.710 | -0.27% | 滬 通 600874 | | 5.590 | -0.71% | +74.54% |
| 天齊鋰業 | 09696 | | 31.020 | -2.39% | 深 通 002466 | | 42.500 | -1.09% | +58.71% |
| 安井食品 | 02648 | | 61.100 | +0.74% | 滬 通 603345 | | 74.290 | -0.09% | +40.85% |
| 安克創新 | 00668 | | 124.100 | +1.47% | 深 通 300866 | | 127.580 | -0.20% | +19.09% |
| 安德利果汁 | 02218 | | 25.220 | -5.47% | 滬 通 605198 | | 81.500 | -1.63% | +274.34% |
| 安徽皖通高速公路 | 00995 | | 15.830 | -0.38% | 滬 通 600012 | | 16.330 | +1.56% | +19.50% |
| 寧德時代 | 03750 | | 532.000 | -3.10% | 深 通 300750 | | 329.630 | -2.22% | -28.23% |
| 山東墨龍 | 00568 | | 4.705 | -2.59% | 深 通 002490 | | 7.320 | -4.31% | +80.22% |
| 山東新華製藥股份 | 00719 | | 5.430 | -1.27% | 深 通 000756 | | 12.810 | -1.46% | +173.28% |
| 山東黃金 | 01787 | | 24.060 | -1.80% | 滬 通 600547 | | 34.360 | -0.55% | +65.43% |
| 工商銀行 | 01398 | | 7.515 | -1.77% | 滬 通 601398 | | 8.160 | -0.73% | +25.78% |
| 康希諾生物 | 06185 | | 26.000 | -1.74% | 滬 通 688185 | | 64.060 | -1.58% | +185.41% |
| 康龍化成 | 03759 | | 29.200 | -0.75% | 深 通 300759 | | 42.400 | -0.59% | +68.21% |
| 廣合科技 | 01989 | | 123.300 | +3.88% | 深 通 001389 | | 173.040 | +0.93% | +62.57% |
| 廣和通 | 00638 | | 7.005 | -0.07% | 深 通 300638 | | 17.720 | +0.40% | +193.03% |
| 廣汽集團 | 02238 | | 2.445 | +5.16% | 滬 通 601238 | | -- | 0.00% | -- |
| 廣深鐵路股份 | 00525 | | 2.370 | +0.42% | 滬 通 601333 | | 3.130 | -0.32% | +52.99% |
| 廣發証券 | 01776 | | 17.370 | -0.91% | 深 通 000776 | | 20.460 | -0.15% | +36.45% |
| 建設銀行 | 00939 | | 9.655 | -2.38% | 滬 通 601939 | | 10.950 | -1.44% | +31.38% |
| 弘業期貨 | 03678 | | 2.130 | -1.62% | 深 通 001236 | | 7.730 | -1.28% | +320.40% |
| 復旦張江 | 01349 | | 2.485 | -0.40% | 滬 通 688505 | | 7.470 | -1.84% | +248.22% |
| 復星醫藥 | 02196 | | 16.990 | -0.76% | 滬 通 600196 | | 21.830 | -0.55% | +48.84% |
| 恒瑞醫藥 | 01276 | | 44.380 | -1.38% | 滬 通 600276 | | 43.290 | +0.32% | +13.00% |
| 招商證券 | 06099 | | 14.540 | -0.82% | 滬 通 600999 | | 17.310 | +0.64% | +37.91% |
| 招商銀行 | 03968 | | 51.450 | -2.46% | 滬 通 600036 | | 41.110 | -1.72% | -7.44% |
| 新天綠色能源 | 00956 | | 3.305 | +0.92% | 滬 通 600956 | | 7.270 | +0.55% | +154.81% |
| 新華保險 | 01336 | | 46.820 | -1.02% | 滬 通 601336 | | 57.830 | -0.99% | +43.08% |
| 新華文軒 | 00811 | | 8.045 | +1.20% | 滬 通 601811 | | 11.880 | -1.25% | +71.06% |
| 昊海生物科技 | 06826 | | 16.210 | -1.58% | 滬 通 688366 | | 29.000 | -0.38% | +107.24% |
| 星源材質 | 06067 | | 7.790 | -0.45% | 深 通 300568 | | 15.670 | +2.29% | +133.02% |
| 春立醫療 | 01858 | | 7.785 | -0.64% | 滬 通 688236 | | 13.490 | -0.74% | +100.73% |
| 昭衍新藥 | 06127 | | 22.320 | -0.09% | 滬 通 603127 | | 42.660 | -0.33% | +121.40% |
| 時代電氣 | 03898 | | 29.240 | -0.27% | 滬 通 688187 | | 44.900 | -0.53% | +77.88% |
| 晨鳴紙業 | 01812 | | 0.605 | -0.82% | 深 通 000488 | | 2.000 | -2.44% | +282.94% |
| 普源精電 | 00537 | | 20.600 | +0.39% | 滬 通 688337 | | 41.420 | -0.19% | +132.92% |
| 晶合集成 | 02249 | | 27.100 | +4.23% | 滬 通 688249 | | 34.570 | +1.05% | +47.77% |
| 東方證券 | 03958 | | 5.705 | -1.13% | 滬 通 600958 | | 8.850 | -0.56% | +79.70% |
| 東方電氣 | 01072 | | 19.130 | +1.11% | 滬 通 600875 | | 24.230 | -0.33% | +46.72% |
| 東江環保 | 00895 | | 1.560 | -2.50% | 深 通 002672 | | 3.590 | -3.75% | +166.58% |
| 東鵬飲料 | 09980 | | 100.900 | +0.90% | 滬 通 605499 | | 112.420 | -0.19% | +29.07% |
| 榮昌生物 | 09995 | | 76.450 | +0.59% | 滬 通 688331 | | 116.010 | -1.64% | +75.78% |
| 比亞迪股份 | 01211 | | 80.150 | -0.06% | 深 通 002594 | | 85.080 | -0.41% | +22.97% |
| 民生銀行 | 01988 | | 3.545 | -1.53% | 滬 通 600016 | | 3.590 | 0.00% | +17.31% |
| 江波龍 | 09976 | | 187.500 | +0.38% | 深 通 301308 | | 331.610 | +0.18% | +104.87% |
| 江蘇寧滬高速公路 | 00177 | | 10.300 | +0.88% | 滬 通 600377 | | 12.860 | +0.63% | +44.63% |
| 江西銅業股份 | 00358 | | 33.040 | -2.31% | 滬 通 600362 | | 43.490 | -2.12% | +52.48% |
| 沃爾核材 | 09981 | | 9.205 | -3.11% | 深 通 002130 | | 17.070 | -2.90% | +114.82% |
| 泰格醫藥 | 03347 | | 43.360 | -2.74% | 深 通 300347 | | 56.090 | -0.55% | +49.85% |
| 洛陽鉬業 | 03993 | | 15.460 | -1.02% | 滬 通 603993 | | 17.720 | -0.95% | +32.77% |
| 浙商銀行 | 02016 | | 2.405 | -0.41% | 滬 通 601916 | | 2.960 | -0.67% | +42.57% |
| 浙江世寶 | 01057 | | 3.780 | -1.18% | 深 通 002703 | | 15.530 | -2.51% | +375.93% |
| 海信家電 | 00921 | | 22.620 | -0.18% | 深 通 000921 | | 28.160 | -1.64% | +44.21% |
| 海天味業 | 03288 | | 26.960 | -0.52% | 滬 通 603288 | | 34.100 | -0.15% | +46.52% |
| 海普瑞 | 09989 | | 4.115 | -1.91% | 深 通 002399 | | 9.440 | -1.77% | +165.74% |
| 海爾智家 | 06690 | | 21.100 | +0.57% | 滬 通 600690 | | 21.260 | +0.66% | +16.72% |
| 海螺水泥 | 00914 | | 16.160 | -0.62% | 滬 通 600585 | | 17.330 | -0.46% | +24.23% |
| 深圳高速公路股份 | 00548 | | 6.720 | -0.52% | 滬 通 600548 | | 8.180 | -0.12% | +41.01% |
| 濰柴動力 | 02338 | | 31.060 | +1.24% | 深 通 000338 | | 26.500 | +1.38% | -1.17% |
| 濱化股份 | 06745 | | 3.045 | -0.65% | 滬 通 601678 | | 5.840 | -0.68% | +122.17% |
| 瀾起科技 | 06809 | | 258.200 | +6.26% | 滬 通 688008 | | 189.150 | +2.44% | -15.14% |
| 牧原股份 | 02714 | | 38.460 | +0.68% | 深 通 002714 | | 43.000 | +0.96% | +29.51% |
| 申萬宏源 | 06806 | | 2.455 | -0.20% | 深 通 000166 | | 4.410 | -0.68% | +108.09% |
| 白雲山 | 00874 | | 13.280 | -0.08% | 滬 通 600332 | | 19.660 | -0.61% | +71.49% |
| 百奧賽圖－Ｂ | 02315 | | 59.100 | -0.59% | 滬 通 688796 | | 122.110 | -0.97% | +139.34% |
| 百濟神州 | 06160 | | 211.800 | -0.47% | 滬 通 688235 | | 254.280 | -0.90% | +39.07% |
| 福耀玻璃 | 03606 | | 56.250 | +2.00% | 滬 通 600660 | | 55.430 | +2.88% | +14.15% |
| 福萊特玻璃 | 06865 | | 6.095 | -0.08% | 滬 通 601865 | | 9.400 | +0.11% | +78.65% |
| 秦港股份 | 03369 | | 2.420 | -0.41% | 滬 通 601326 | | 3.580 | -0.28% | +71.37% |
| 立訊精密 | 02475 | | 57.550 | +0.97% | 深 通 002475 | | 52.530 | -0.47% | +5.74% |
| 第一拖拉機股份 | 00038 | | 9.220 | -1.23% | 滬 通 601038 | | 14.760 | 0.00% | +85.45% |
| 紅星美凱龍 | 01528 | | 1.040 | -1.42% | 滬 通 601828 | | 2.130 | -3.62% | +137.25% |
| 納芯微 | 02676 | | 159.800 | +0.95% | 滬 通 688052 | | 228.240 | -0.21% | +65.45% |
| 紫金礦業 | 02899 | | 33.980 | -1.85% | 滬 通 601899 | | 32.040 | -0.65% | +9.23% |
| 綠色動力環保 | 01330 | | 6.155 | +0.65% | 滬 通 601330 | | 8.320 | +0.24% | +56.59% |
| 美格智能 | 03268 | | 19.000 | +0.42% | 深 通 002881 | | 40.360 | -0.40% | +146.07% |
| 美的集團 | 00300 | | 100.800 | +0.80% | 深 通 000333 | | 87.560 | +0.88% | +0.63% |
| 聖邦股份 | 03661 | | 92.450 | +3.24% | 深 通 300661 | | 108.190 | +0.55% | +35.56% |
| 芯碁微裝 | 09630 | | 364.600 | +5.80% | 滬 通 688630 | | 413.710 | +2.99% | +31.44% |
| 華勤技術 | 03296 | | 69.450 | +2.89% | 滬 通 603296 | | 76.550 | +0.75% | +27.68% |
| 華新建材 | 06655 | | 16.160 | -1.58% | 滬 通 600801 | | 24.930 | -0.40% | +78.71% |
| 華能國際電力股份 | 00902 | | 5.685 | -0.96% | 滬 通 600011 | | 6.960 | -0.14% | +41.82% |
| 華虹宏力 | 01347 | | 108.300 | +1.69% | 滬 通 688347 | | 215.880 | +2.45% | +130.91% |
| 華電國際電力股份 | 01071 | | 4.110 | -1.20% | 滬 通 600027 | | 4.880 | -1.01% | +37.54% |
| 萬科企業 | 02202 | | 2.210 | -0.45% | 深 通 000002 | | 3.020 | -0.98% | +58.30% |
| 藍思科技 | 06613 | | 21.200 | -3.37% | 深 通 300433 | | 32.990 | -0.84% | +80.26% |
| 藥明康德 | 02359 | | 195.700 | -1.11% | 滬 通 603259 | | 157.660 | -0.76% | -6.68% |
| 諾誠健華 | 09969 | | 15.310 | -1.29% | 滬 通 688428 | | 29.500 | +0.10% | +123.21% |
| 豪威集團 | 00501 | | 68.600 | +0.37% | 滬 通 603501 | | 78.000 | +0.12% | +31.71% |
| 賽力斯 | 09927 | | 36.360 | -1.57% | 滬 通 601127 | | 47.780 | -0.25% | +52.22% |
| 贛鋒鋰業 | 01772 | | 33.560 | -1.76% | 深 通 002460 | | 46.170 | -1.09% | +59.37% |
| 赤峰黃金 | 06693 | | 38.360 | -0.73% | 滬 通 600988 | | 44.300 | -0.41% | +33.78% |
| 農業銀行 | 01288 | | 6.355 | -0.94% | 滬 通 601288 | | 6.940 | -0.86% | +26.50% |
| 遼港股份 | 02880 | | 0.670 | -0.74% | 滬 通 601880 | | 1.480 | +0.68% | +155.89% |
| 邁威生物－Ｂ | 02493 | | 20.380 | -1.16% | 滬 通 688062 | | 25.270 | -2.02% | +43.64% |
| 郵儲銀行 | 01658 | | 5.360 | -0.46% | 滬 通 601658 | | 5.410 | -0.73% | +16.92% |
| 鄭州銀行 | 06196 | | 0.905 | -0.55% | 深 通 002936 | | 1.760 | -1.12% | +125.28% |
| 重慶農村商業銀行 | 03618 | | 6.225 | -1.19% | 滬 通 601077 | | 6.690 | -1.04% | +24.49% |
| 重慶銀行 | 01963 | | 8.475 | -2.08% | 滬 通 601963 | | 11.240 | -1.58% | +53.63% |
| 重慶鋼鐵股份 | 01053 | | 0.850 | -1.73% | 滬 通 601005 | | 1.200 | -0.83% | +63.54% |
| 金力永磁 | 06680 | | 15.480 | -1.90% | 深 通 300748 | | 24.910 | +0.32% | +86.41% |
| 金隅集團 | 02009 | | 0.600 | +0.84% | 滬 通 601992 | | 1.360 | -1.45% | +162.57% |
| 金風科技 | 02208 | | 9.380 | +1.68% | 深 通 002202 | | 19.340 | +0.16% | +138.84% |
| 鈞達股份 | 02865 | | 11.840 | +0.51% | 深 通 002865 | | 36.960 | +0.11% | +261.61% |
| 長城汽車 | 02333 | | 7.730 | -0.13% | 滬 通 601633 | | 14.840 | +0.88% | +122.39% |
| 長飛光纖光纜 | 06869 | | 173.800 | -0.56% | 滬 通 601869 | | 453.500 | -1.34% | +202.26% |
| 青島啤酒股份 | 00168 | | 40.000 | -0.40% | 滬 通 600600 | | 50.910 | +0.22% | +47.44% |
| 青島港 | 06198 | | 7.530 | +0.40% | 滬 通 601298 | | 9.690 | +1.04% | +49.07% |
| 青島銀行 | 03866 | | 5.080 | -1.17% | 深 通 002948 | | 6.220 | -0.80% | +41.84% |
| 鞍鋼股份 | 00347 | | 1.150 | -0.43% | 深 通 000898 | | 2.030 | -0.49% | +104.48% |
| 順豐控股 | 06936 | | 29.020 | -0.48% | 深 通 002352 | | 31.070 | +0.29% | +24.02% |
| 領益智造 | 01688 | | 6.245 | -2.57% | 深 通 002600 | | 12.700 | -3.64% | +135.58% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.760 | +0.86% | 滬 通 600808 | | 2.580 | 0.00% | +69.81% |
| 麗珠醫藥 | 01513 | | 21.080 | 0.00% | 深 通 000513 | | 26.750 | -0.93% | +47.00% |
| 鼎泰高科 | 01377 | | 300.800 | +3.37% | 深 通 301377 | | 399.300 | +3.72% | +53.77% |
| 龍旗科技 | 09611 | | 20.540 | +0.88% | 滬 通 603341 | | 34.970 | 0.00% | +97.22% |
| 龍源電力 | 00916 | | 5.315 | -0.56% | 深 通 001289 | | 15.250 | +0.53% | +232.37% |
| 龍蟠科技 | 02465 | | 8.900 | +0.06% | 滬 通 603906 | | 18.130 | +1.63% | +135.98% |
| 港元兌人民幣今日中間價: 0.863 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/15 11:41 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |