名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 102.200 | -6.75% | 滬 通 688279 | | 159.990 | -4.92% | +80.76% |
| HTSC | 06886 | | 16.840 | -1.06% | 滬 通 601688 | | 20.090 | -0.94% | +37.76% |
| 三一重工 | 06031 | | 20.420 | -0.39% | 滬 通 600031 |  | 19.700 | +1.55% | +11.40% |
| 三環集團 | 06951 | | 88.600 | -14.73% | 深 通 300408 | | 100.830 | -9.63% | +31.41% |
| 三花智控 | 02050 | | 24.960 | -3.33% | 深 通 002050 | | 35.580 | -1.25% | +64.60% |
| 上海復旦 | 01385 | | 23.260 | -6.51% | 滬 通 688385 | | 48.320 | -5.97% | +139.88% |
| 上海石油化工股份 | 00338 | | 1.130 | -1.74% | 滬 通 600688 | | 2.760 | -0.36% | +182.03% |
| 上海醫藥 | 02607 | | 11.890 | -0.83% | 滬 通 601607 | | 16.450 | -0.06% | +59.76% |
| 上海電氣 | 02727 | | 3.180 | -1.85% | 滬 通 601727 | | 6.850 | +3.79% | +148.73% |
| 中信建投証券 | 06066 | | 11.640 | -4.04% | 滬 通 601066 | | 25.440 | -3.82% | +152.37% |
| 中信証券 | 06030 | | 27.260 | -2.78% | 滬 通 600030 | | 28.090 | -0.60% | +18.99% |
| 中信銀行 | 00998 | | 7.620 | -0.78% | 滬 通 601998 | | 7.770 | +0.78% | +17.74% |
| 中偉新材 | 02579 | | 25.720 | -3.67% | 深 通 300919 | | 40.270 | -1.01% | +80.79% |
| 中創智領 | 00564 | | 13.940 | -0.43% | 滬 通 601717 | | 15.430 | +0.65% | +27.81% |
| 中國中免 | 01880 | | 50.650 | +2.04% | 滬 通 601888 | | 55.510 | +1.97% | +26.55% |
| 中國中冶 | 01618 | | 1.510 | -1.31% | 滬 通 601618 |  | 2.660 | 0.00% | +103.41% |
| 中國中車 | 01766 | | 4.970 | +1.22% | 滬 通 601766 | | 6.000 | +1.35% | +39.40% |
| 中國中鐵 | 00390 | | 3.590 | 0.00% | 滬 通 601390 | | 4.550 | +0.66% | +46.35% |
| 中國交通建設 | 01800 | | 3.810 | +0.53% | 滬 通 601800 | | 6.120 | 0.00% | +85.48% |
| 中國人壽 | 02628 | | 27.940 | -2.51% | 滬 通 601628 | | 40.200 | +1.18% | +66.14% |
| 中國人民保險集團 | 01339 | | 5.330 | +3.10% | 滬 通 601319 | | 7.480 | +0.54% | +62.05% |
| 中國光大銀行 | 06818 | | 3.180 | 0.00% | 滬 通 601818 | | 3.180 | +0.32% | +15.47% |
| 中國南方航空股份 | 01055 | | 3.530 | -1.67% | 滬 通 600029 | | 5.140 | -0.19% | +68.14% |
| 中國國航 | 00753 | | 4.290 | -0.23% | 滬 通 601111 | | 6.090 | -0.16% | +63.92% |
| 中國外運 | 00598 | | 4.600 | +1.32% | 滬 通 601598 | | 6.260 | +0.64% | +57.14% |
| 中國太保 | 02601 | | 30.040 | -0.13% | 滬 通 601601 | | 31.700 | +0.25% | +21.85% |
| 中國平安 | 02318 | | 57.100 | +0.79% | 滬 通 601318 | | 54.200 | +1.48% | +9.61% |
| 中國東方航空股份 | 00670 | | 3.210 | -0.93% | 滬 通 600115 | | 3.630 | -0.28% | +30.58% |
| 中國海洋石油 | 00883 | | 22.980 | -0.95% | 滬 通 600938 | | 31.320 | -0.73% | +57.38% |
| 中國石油化工股份 | 00386 | | 4.310 | 0.00% | 滬 通 600028 | | 5.180 | +0.58% | +38.78% |
| 中國石油股份 | 00857 | | 9.840 | -0.10% | 滬 通 601857 | | 11.100 | +1.84% | +30.26% |
| 中國神華 | 01088 | | 42.880 | -0.42% | 滬 通 601088 | | 45.440 | +1.36% | +22.36% |
| 中國移動 | 00941 | | 83.250 | +0.91% | 滬 通 600941 | | 96.350 | +2.08% | +33.64% |
| 中國能源建設 | 03996 | | 1.090 | -1.80% | 滬 通 601868 | | 2.530 | -1.56% | +168.02% |
| 中國通號 | 03969 | | 3.270 | 0.00% | 滬 通 688009 | | 5.200 | +2.16% | +83.62% |
| 中國銀河 | 06881 | | 7.400 | -1.60% | 滬 通 601881 | | 12.320 | -1.75% | +92.24% |
| 中國銀行 | 03988 | | 5.450 | +1.30% | 滬 通 601988 | | 6.100 | +1.67% | +29.24% |
| 中國鋁業 | 02600 | | 8.130 | -2.40% | 滬 通 601600 | | 9.360 | -0.21% | +32.94% |
| 中國鐵建 | 01186 | | 4.700 | +0.43% | 滬 通 601186 | | 6.240 | +0.81% | +53.31% |
| 中國電信 | 00728 | | 4.750 | +1.93% | 滬 通 601728 | | 6.300 | +2.94% | +53.15% |
| 中州證券 | 01375 | | 1.700 | -0.59% | 滬 通 601375 | | 4.050 | -0.98% | +175.09% |
| 中廣核電力 | 01816 | | 2.880 | +0.70% | 深 通 003816 | | 4.020 | -0.25% | +61.18% |
| 中海油田服務 | 02883 | | 7.020 | +0.14% | 滬 通 601808 | | 12.020 | -1.07% | +97.71% |
| 中煤能源 | 01898 | | 10.710 | -0.83% | 滬 通 601898 | | 13.720 | -0.87% | +47.92% |
| 中石化油服 | 01033 | | 0.630 | 0.00% | 滬 通 600871 | | 2.160 | -0.46% | +295.90% |
| 中聯重科 | 01157 | | 7.500 | -1.19% | 深 通 000157 | | 7.540 | +1.07% | +16.09% |
| 中興通訊 | 00763 | | 24.120 | -1.95% | 深 通 000063 | | 34.030 | -3.46% | +62.91% |
| 中船防務 | 00317 | | 11.260 | -2.76% | 滬 通 600685 | | 25.570 | -1.69% | +162.22% |
| 中芯國際 | 00981 | | 69.100 | -2.19% | 滬 通 688981 | | 136.700 | -4.92% | +128.43% |
| 中遠海控 | 01919 | | 15.800 | +2.20% | 滬 通 601919 | | 15.430 | +0.78% | +12.77% |
| 中遠海發 | 02866 | | 0.910 | 0.00% | 滬 通 601866 | | 2.420 | 0.00% | +207.07% |
| 中遠海能 | 01138 | | 13.590 | +0.37% | 滬 通 600026 | | 15.770 | -1.07% | +33.99% |
| 中金公司 | 03908 | | 21.360 | -3.35% | 滬 通 601995 | | 34.720 | -3.45% | +87.69% |
| 中鋁國際 | 02068 | | 1.830 | -1.08% | 滬 通 601068 | | 4.390 | +0.23% | +177.00% |
| 中集集團 | 02039 | | 7.550 | -0.92% | 深 通 000039 | | 8.260 | +0.24% | +26.33% |
| 交通銀行 | 03328 | | 7.500 | +1.08% | 滬 通 601328 | | 7.110 | +1.43% | +9.47% |
| 京城機電股份 | 00187 | | 2.920 | -1.02% | 滬 通 600860 | | 7.780 | +1.30% | +207.66% |
| 億華通 | 02402 | | 12.420 | -3.50% | 滬 通 688339 | | 16.700 | -1.13% | +55.26% |
| 兆威機電 | 02692 | | 43.580 | -3.58% | 深 通 003021 | | 74.410 | -1.85% | +97.16% |
| 兆易創新 | 03986 | | 451.200 | -17.36% | 滬 通 603986 | | 390.630 | -10.00% | -0.03% |
| 先導智能 | 00470 | | 28.800 | -3.03% | 深 通 300450 | | 33.030 | -1.43% | +32.43% |
| 光大證券 | 06178 | | 7.460 | -0.67% | 滬 通 601788 | | 14.440 | -1.03% | +123.51% |
| 兗礦能源 | 01171 | | 11.660 | +0.34% | 滬 通 600188 | | 19.800 | -0.85% | +96.08% |
| 凱盛新能 | 01108 | | 2.290 | -1.29% | 滬 通 600876 | | 6.540 | +0.46% | +229.77% |
| 凱萊英 | 06821 | | 117.200 | -0.85% | 深 通 002821 | | 157.360 | -3.43% | +55.04% |
| 劍橋科技 | 06166 | | 72.300 | -18.81% | 滬 通 603083 | | 156.400 | -10.00% | +149.79% |
| 勝宏科技 | 02476 | | 193.600 | -15.01% | 深 通 300476 | | 210.180 | -11.93% | +25.36% |
| 北京北辰實業股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.660 | +1.22% | +181.88% |
| 南京熊貓電子股份 | 00553 | | 3.800 | +4.68% | 滬 通 600775 | | 10.350 | +9.99% | +214.50% |
| 南華期貨股份 | 02691 | | 6.440 | -3.16% | 滬 通 603093 | | 16.590 | -0.60% | +197.46% |
| 可孚醫療 | 01187 | | 37.060 | +0.16% | 深 通 301087 | | 52.750 | -2.41% | +64.36% |
| 吉宏股份 | 02603 | | 12.120 | -0.41% | 深 通 002803 | | 18.000 | -0.50% | +71.49% |
| 君實生物 | 01877 | | 18.520 | -2.01% | 滬 通 688180 | | 35.720 | -4.31% | +122.71% |
| 四川成渝高速公路 | 00107 | | 4.740 | 0.00% | 滬 通 601107 | | 5.520 | -0.18% | +34.47% |
| 國恩科技 | 02768 | | 30.020 | -9.31% | 深 通 002768 | | 47.480 | -3.22% | +82.63% |
| 國民技術 | 02701 | | 8.400 | -7.08% | 深 通 300077 | | 16.840 | -4.75% | +131.49% |
| 國泰海通 | 02611 | | 14.790 | -2.25% | 滬 通 601211 | | 18.980 | +0.16% | +48.18% |
| 國聯民生 | 01456 | | 3.960 | -0.25% | 滬 通 601456 | | 8.810 | -0.45% | +156.89% |
| 均勝電子 | 00699 | | 12.930 | -1.82% | 滬 通 600699 | | 19.970 | -0.94% | +78.34% |
| 埃斯頓 | 02715 | | 18.170 | -0.87% | 深 通 002747 | | 30.340 | -3.84% | +92.81% |
| 大唐發電 | 00991 | | 2.500 | -0.40% | 滬 通 601991 | | 5.940 | -4.50% | +174.36% |
| 大族數控 | 03200 | | 97.700 | -12.53% | 深 通 301200 | | 236.320 | -10.88% | +179.30% |
| 大眾公用 | 01635 | | 2.300 | -1.29% | 滬 通 600635 | | 4.450 | -0.45% | +123.41% |
| 大金重工 | 01081 | | 34.180 | -6.61% | 深 通 002487 | | 40.060 | -1.18% | +35.33% |
| 天岳先進 | 02631 | | 55.750 | -11.01% | 滬 通 688234 | | 91.520 | -8.48% | +89.56% |
| 天津創業環保股份 | 01065 | | 3.770 | 0.00% | 滬 通 600874 | | 5.500 | +0.37% | +68.46% |
| 天齊鋰業 | 09696 | | 32.340 | -2.94% | 深 通 002466 | | 44.440 | -1.70% | +58.67% |
| 安井食品 | 02648 | | 73.200 | -0.34% | 滬 通 603345 | | 86.650 | +1.37% | +36.69% |
| 安克創新 | 00668 | | 101.300 | -2.88% | 深 通 300866 | | 118.400 | -0.69% | +34.96% |
| 安德利果汁 | 02218 | | 17.600 | +1.15% | 滬 通 605198 | | 54.490 | -4.30% | +257.50% |
| 安徽皖通高速公路 | 00995 | | 15.830 | +1.02% | 滬 通 600012 | | 19.080 | +3.36% | +39.18% |
| 寧德時代 | 03750 | | 603.500 | -4.96% | 深 通 300750 | | 390.860 | -2.29% | -25.22% |
| 山東墨龍 | 00568 | | 5.060 | -3.44% | 深 通 002490 | | 7.460 | +2.19% | +70.24% |
| 山東新華製藥股份 | 00719 | | 6.310 | -0.79% | 深 通 000756 | | 13.600 | -0.66% | +148.87% |
| 山東黃金 | 01787 | | 19.450 | -0.36% | 滬 通 600547 | | 26.600 | +0.61% | +57.92% |
| 工商銀行 | 01398 | | 7.360 | +0.96% | 滬 通 601398 | | 7.970 | +3.11% | +25.04% |
| 康希諾生物 | 06185 | | 23.400 | 0.00% | 滬 通 688185 | | 49.000 | -0.51% | +141.80% |
| 康龍化成 | 03759 | | 23.380 | -1.60% | 深 通 300759 | | 37.720 | -2.71% | +86.29% |
| 廣合科技 | 01989 | | 98.500 | -16.53% | 深 通 001389 | | 150.760 | -10.00% | +76.73% |
| 廣和通 | 00638 | | 7.250 | -4.48% | 深 通 300638 | | 19.640 | -1.46% | +212.80% |
| 廣汽集團 | 02238 | | 2.200 | 0.00% | 滬 通 601238 | | 5.200 | +1.17% | +172.93% |
| 廣深鐵路股份 | 00525 | | 2.290 | +1.78% | 滬 通 601333 | | 2.980 | +0.34% | +50.26% |
| 廣發証券 | 01776 | | 16.790 | -2.84% | 深 通 000776 | | 21.290 | -2.79% | +46.42% |
| 建設銀行 | 00939 | | 9.130 | +1.56% | 滬 通 601939 | | 10.640 | +2.70% | +34.57% |
| 弘業期貨 | 03678 | | 2.140 | -0.93% | 深 通 001236 | | 7.290 | +1.25% | +293.35% |
| 復旦張江 | 01349 | | 2.370 | -2.47% | 滬 通 688505 | | 7.160 | -1.11% | +248.85% |
| 復星醫藥 | 02196 | | 16.150 | -0.31% | 滬 通 600196 | | 22.620 | -0.57% | +61.73% |
| 恒瑞醫藥 | 01276 | | 57.600 | +0.96% | 滬 通 600276 | | 53.290 | -0.58% | +6.83% |
| 招商證券 | 06099 | | 14.100 | -7.78% | 滬 通 600999 | | 17.410 | -4.50% | +42.58% |
| 招商銀行 | 03968 | | 49.760 | +1.63% | 滬 通 600036 | | 39.590 | +1.51% | -8.13% |
| 新天綠色能源 | 00956 | | 3.210 | +0.63% | 滬 通 600956 | | 7.220 | -1.37% | +159.72% |
| 新華保險 | 01336 | | 47.640 | -1.00% | 滬 通 601336 | | 62.780 | -0.82% | +52.17% |
| 新華文軒 | 00811 | | 9.780 | +2.09% | 滬 通 601811 | | 12.050 | -0.58% | +42.27% |
| 昊海生物科技 | 06826 | | 16.160 | -0.31% | 滬 通 688366 | | 30.280 | -0.46% | +116.36% |
| 星源材質 | 06067 | | 7.160 | -7.97% | 深 通 300568 | | 11.970 | -4.47% | +93.04% |
| 春立醫療 | 01858 | | 8.990 | -0.55% | 滬 通 688236 | | 13.750 | -0.72% | +76.61% |
| 昭衍新藥 | 06127 | | 23.900 | -4.48% | 滬 通 603127 | | 45.570 | -8.31% | +120.17% |
| 時代電氣 | 03898 | | 32.660 | -2.68% | 滬 通 688187 | | 45.250 | -2.48% | +59.98% |
| 晨鳴紙業 | 01812 | | 0.640 | -1.54% | 深 通 000488 | | 1.920 | 0.00% | +246.41% |
| 普源精電 | 00537 | | 24.640 | -9.01% | 滬 通 688337 | | 39.830 | -6.81% | +86.66% |
| 晶合集成 | 02249 | | 29.280 | -9.57% | 滬 通 688249 | | 40.990 | -7.64% | +61.65% |
| 東方證券 | 03958 | | 5.620 | -1.06% | 滬 通 600958 | | 9.050 | -0.33% | +85.94% |
| 東方電氣 | 01072 | | 21.080 | -3.66% | 滬 通 600875 | | 24.880 | -4.42% | +36.29% |
| 東江環保 | 00895 | | 1.640 | -0.61% | 深 通 002672 | | 3.350 | +1.21% | +135.87% |
| 東鵬飲料 | 09980 | | 117.700 | +7.10% | 滬 通 605499 | | 135.160 | +5.28% | +32.60% |
| 榮昌生物 | 09995 | | 84.750 | -1.05% | 滬 通 688331 | | 119.600 | -3.16% | +62.95% |
| 比亞迪股份 | 01211 | | 89.800 | +1.41% | 深 通 002594 | | 93.350 | +1.03% | +20.04% |
| 民生銀行 | 01988 | | 3.580 | +1.42% | 滬 通 600016 | | 3.550 | +0.57% | +14.50% |
| 江蘇寧滬高速公路 | 00177 | | 10.060 | +1.31% | 滬 通 600377 | | 12.290 | +0.41% | +41.07% |
| 江西銅業股份 | 00358 | | 34.240 | -2.45% | 滬 通 600362 | | 42.550 | -1.51% | +43.49% |
| 沃爾核材 | 09981 | | 10.080 | -2.89% | 深 通 002130 | | 15.540 | -2.63% | +78.02% |
| 泰格醫藥 | 03347 | | 37.280 | -1.48% | 深 通 300347 | | 48.060 | -1.90% | +48.86% |
| 洛陽鉬業 | 03993 | | 16.500 | -2.02% | 滬 通 603993 | | 19.000 | -1.86% | +32.97% |
| 浙商銀行 | 02016 | | 2.400 | +1.70% | 滬 通 601916 | | 2.920 | +1.04% | +40.49% |
| 浙江世寶 | 01057 | | 3.640 | +0.28% | 深 通 002703 | | 12.830 | +1.99% | +307.00% |
| 海信家電 | 00921 | | 22.780 | 0.00% | 深 通 000921 | | 25.810 | +2.62% | +30.83% |
| 海天味業 | 03288 | | 32.540 | +2.07% | 滬 通 603288 | | 37.010 | +2.75% | +31.33% |
| 海普瑞 | 09989 | | 4.280 | -1.16% | 深 通 002399 | | 9.530 | -0.11% | +157.11% |
| 海爾智家 | 06690 | | 21.780 | +1.30% | 滬 通 600690 | | 22.400 | +2.42% | +18.76% |
| 海螺水泥 | 00914 | | 18.340 | +1.21% | 滬 通 600585 | | 17.960 | +1.18% | +13.08% |
| 深圳高速公路股份 | 00548 | | 6.850 | +1.03% | 滬 通 600548 | | 8.460 | -0.12% | +42.61% |
| 濰柴動力 | 02338 | | 30.920 | -8.63% | 深 通 000338 | | 26.190 | -7.94% | -2.19% |
| 濱化股份 | 06745 | | 3.260 | -7.12% | 滬 通 601678 | | 6.500 | -7.93% | +130.23% |
| 瀾起科技 | 06809 | | 277.600 | -13.79% | 滬 通 688008 | | 206.040 | -9.41% | -14.30% |
| 牧原股份 | 02714 | | 32.980 | +1.48% | 深 通 002714 | | 39.300 | -0.08% | +37.60% |
| 申萬宏源 | 06806 | | 2.540 | -1.55% | 深 通 000166 | | 4.610 | -1.07% | +109.57% |
| 白雲山 | 00874 | | 15.830 | +0.06% | 滬 通 600332 | | 21.700 | -0.32% | +58.29% |
| 百奧賽圖－Ｂ | 02315 | | 54.700 | +1.11% | 滬 通 688796 | | 139.000 | +2.21% | +193.43% |
| 百濟神州 | 06160 | | 195.300 | -2.20% | 滬 通 688235 | | 263.180 | -3.95% | +55.60% |
| 福耀玻璃 | 03606 | | 55.050 | +1.48% | 滬 通 600660 | | 56.320 | +1.88% | +18.13% |
| 福萊特玻璃 | 06865 | | 6.490 | -2.26% | 滬 通 601865 | | 9.520 | 0.00% | +69.38% |
| 秦港股份 | 03369 | | 2.310 | -0.86% | 滬 通 601326 | | 3.440 | +0.59% | +71.96% |
| 立訊精密 | 02475 | | 57.200 | -9.57% | 深 通 002475 | | 60.100 | -4.44% | +21.32% |
| 第一拖拉機股份 | 00038 | | 8.890 | -1.11% | 滬 通 601038 | | 13.960 | -0.29% | +81.32% |
| 紅星美凱龍 | 01528 | | 1.030 | -1.91% | 滬 通 601828 | | 2.180 | +0.46% | +144.39% |
| 納芯微 | 02676 | | 130.300 | -10.45% | 滬 通 688052 | | 191.160 | -6.05% | +69.40% |
| 紫金礦業 | 02899 | | 32.440 | -0.73% | 滬 通 601899 | | 31.690 | -0.25% | +12.80% |
| 綠色動力環保 | 01330 | | 5.520 | -1.08% | 滬 通 601330 | | 7.140 | 0.00% | +49.36% |
| 美格智能 | 03268 | | 16.830 | -2.44% | 深 通 002881 | | 37.340 | -3.41% | +156.19% |
| 美的集團 | 00300 | | 96.350 | +1.58% | 深 通 000333 | | 85.370 | +1.47% | +2.31% |
| 聖邦股份 | 03661 | | 89.400 | -7.74% | 深 通 300661 | | 94.990 | -3.94% | +22.69% |
| 芯碁微裝 | 09630 | | 329.200 | -1.97% | 滬 通 688630 | | 378.000 | -10.19% | +32.59% |
| 華勤技術 | 03296 | | 63.350 | -5.80% | 滬 通 603296 | | 84.160 | -3.19% | +53.40% |
| 華新建材 | 06655 | | 14.630 | +1.88% | 滬 通 600801 | | 21.300 | +2.16% | +68.11% |
| 華能國際電力股份 | 00902 | | 5.970 | +0.68% | 滬 通 600011 | | 7.160 | +0.28% | +38.49% |
| 華虹宏力 | 01347 | | 138.300 | -6.93% | 滬 通 688347 | | 281.000 | -8.89% | +134.61% |
| 華電國際電力股份 | 01071 | | 4.140 | +0.73% | 滬 通 600027 | | 4.640 | -0.86% | +29.42% |
| 萬科企業 | 02202 | | 2.400 | +0.42% | 深 通 000002 | | 3.150 | +0.64% | +51.55% |
| 藍思科技 | 06613 | | 21.460 | -3.42% | 深 通 300433 | | 33.860 | -7.56% | +82.19% |
| 藥明康德 | 02359 | | 156.600 | -0.26% | 滬 通 603259 | | 123.020 | -1.32% | -9.29% |
| 諾誠健華 | 09969 | | 14.100 | +1.37% | 滬 通 688428 | | 27.240 | -1.77% | +123.08% |
| 豪威集團 | 00501 | | 76.300 | -4.57% | 滬 通 603501 | | 91.800 | -3.68% | +38.93% |
| 賽力斯 | 09927 | | 43.160 | -0.78% | 滬 通 601127 | | 55.930 | +0.94% | +49.64% |
| 贛鋒鋰業 | 01772 | | 36.440 | -5.06% | 深 通 002460 | | 49.040 | -2.08% | +55.40% |
| 赤峰黃金 | 06693 | | 31.540 | -1.50% | 滬 通 600988 | | 37.290 | -2.23% | +36.52% |
| 農業銀行 | 01288 | | 6.200 | +2.82% | 滬 通 601288 | | 6.960 | +3.57% | +29.62% |
| 遼港股份 | 02880 | | 0.700 | 0.00% | 滬 通 601880 | | 1.460 | -0.68% | +140.84% |
| 邁威生物－Ｂ | 02493 | | 21.180 | -3.55% | 滬 通 688062 | | 29.450 | -6.83% | +60.56% |
| 郵儲銀行 | 01658 | | 4.980 | +0.81% | 滬 通 601658 | | 5.200 | +2.16% | +20.57% |
| 鄭州銀行 | 06196 | | 0.910 | 0.00% | 深 通 002936 | | 1.790 | +0.56% | +127.13% |
| 重慶農村商業銀行 | 03618 | | 6.440 | +0.47% | 滬 通 601077 | | 6.560 | -0.30% | +17.62% |
| 重慶銀行 | 01963 | | 8.280 | +0.61% | 滬 通 601963 | | 11.230 | +2.28% | +56.61% |
| 重慶鋼鐵股份 | 01053 | | 0.880 | 0.00% | 滬 通 601005 | | 1.190 | 0.00% | +56.15% |
| 金力永磁 | 06680 | | 16.300 | -1.98% | 深 通 300748 | | 24.200 | -2.22% | +71.43% |
| 金隅集團 | 02009 | | 0.580 | -1.70% | 滬 通 601992 | | 1.390 | 0.00% | +176.73% |
| 金風科技 | 02208 | | 9.560 | -3.82% | 深 通 002202 | | 17.990 | -0.88% | +117.29% |
| 鈞達股份 | 02865 | | 15.680 | -4.91% | 深 通 002865 | | 41.850 | -1.99% | +208.19% |
| 長城汽車 | 02333 | | 8.960 | +0.79% | 滬 通 601633 | | 16.430 | +1.73% | +111.74% |
| 長飛光纖光纜 | 06869 | | 109.300 | -13.05% | 滬 通 601869 | | 302.300 | -10.00% | +219.37% |
| 青島啤酒股份 | 00168 | | 46.420 | +1.53% | 滬 通 600600 | | 54.440 | +2.56% | +35.42% |
| 青島港 | 06198 | | 7.070 | +0.57% | 滬 通 601298 | | 8.900 | +2.30% | +45.36% |
| 青島銀行 | 03866 | | 4.820 | +0.84% | 深 通 002948 | | 5.760 | 0.00% | +37.99% |
| 鞍鋼股份 | 00347 | | 1.180 | -0.84% | 深 通 000898 | | 2.000 | 0.00% | +95.71% |
| 順豐控股 | 06936 | | 33.700 | +2.12% | 深 通 002352 | | 34.580 | +2.43% | +18.49% |
| 領益智造 | 01688 | | 6.390 | -5.33% | 深 通 002600 | | 12.030 | -2.98% | +117.39% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.680 | -1.18% | 滬 通 600808 | | 2.480 | -1.20% | +70.46% |
| 麗珠醫藥 | 01513 | | 25.960 | +0.15% | 深 通 000513 | | 30.510 | -0.49% | +35.71% |
| 鼎泰高科 | 01377 | | 312.200 | -13.76% | 深 通 301377 | | 372.810 | -10.03% | +37.89% |
| 龍旗科技 | 09611 | | 22.280 | +3.24% | 滬 通 603341 | | 37.970 | +2.35% | +96.79% |
| 龍源電力 | 00916 | | 5.710 | -0.52% | 深 通 001289 | | 16.200 | -1.34% | +227.60% |
| 龍蟠科技 | 02465 | | 9.880 | -4.08% | 滬 通 603906 | | 18.720 | -1.27% | +118.79% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/28 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |