名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 116.800 | -3.63% | 滬 通 688279 | | 181.430 | -3.79% | +79.27% |
| HTSC | 06886 |  | 16.870 | +1.26% | 滬 通 601688 | | 20.300 | +2.16% | +38.88% |
| 三一重工 | 06031 | | 20.240 | +10.72% | 滬 通 600031 | | 19.510 | +4.61% | +11.25% |
| 三環集團 | 06951 | | 89.450 | -1.16% | 深 通 300408 | | 90.820 | -8.27% | +17.18% |
| 三花智控 | 02050 | | 25.380 | -2.61% | 深 通 002050 | | 36.100 | -9.18% | +64.16% |
| 上海復旦 | 01385 | | 24.960 | -1.27% | 滬 通 688385 | | 50.000 | -3.77% | +131.19% |
| 上海石油化工股份 | 00338 | | 1.110 | +2.78% | 滬 通 600688 | | 2.780 | +1.83% | +189.05% |
| 上海醫藥 | 02607 | | 11.980 | -0.75% | 滬 通 601607 | | 16.920 | +1.87% | +63.00% |
| 上海電氣 | 02727 | | 3.130 | +1.62% | 滬 通 601727 | | 6.410 | +0.31% | +136.35% |
| 中信建投証券 | 06066 | | 11.710 | +1.65% | 滬 通 601066 | | 26.640 | +0.53% | +162.56% |
| 中信証券 | 06030 | | 27.320 | +2.32% | 滬 通 600030 | | 28.110 | +1.85% | +18.75% |
| 中信銀行 | 00998 | | 7.250 | +2.84% | 滬 通 601998 | | 7.540 | +2.87% | +20.03% |
| 中偉新材 | 02579 | | 23.920 | -0.33% | 深 通 300919 | | 36.600 | -0.06% | +76.59% |
| 中創智領 | 00564 | | 13.480 | +0.60% | 滬 通 601717 | | 15.080 | +2.38% | +29.11% |
| 中國中免 | 01880 | | 50.700 | +2.51% | 滬 通 601888 | | 54.570 | +3.16% | +24.22% |
| 中國中冶 | 01618 | | 1.530 | +2.00% | 滬 通 601618 | | 2.670 | +2.30% | +101.40% |
| 中國中車 | 01766 | | 4.800 | +3.67% | 滬 通 601766 | | 6.030 | +6.73% | +44.98% |
| 中國中鐵 | 00390 | | 3.530 | +1.73% | 滬 通 601390 | | 4.530 | +2.26% | +48.10% |
| 中國交通建設 | 01800 | | 3.830 | +2.41% | 滬 通 601800 | | 6.240 | +2.80% | +88.03% |
| 中國人壽 | 02628 | | 27.120 | +2.42% | 滬 通 601628 | | 40.270 | +3.12% | +71.37% |
| 中國人民保險集團 | 01339 | | 5.230 | +3.56% | 滬 通 601319 | | 7.540 | +4.00% | +66.39% |
| 中國光大銀行 | 06818 | | 3.050 | +2.35% | 滬 通 601818 | | 3.170 | +1.28% | +19.95% |
| 中國南方航空股份 | 01055 | | 3.350 | +3.72% | 滬 通 600029 | | 5.030 | +0.80% | +73.29% |
| 中國國航 | 00753 | | 4.050 | +2.27% | 滬 通 601111 | | 5.880 | +0.69% | +67.56% |
| 中國外運 | 00598 | | 4.440 | +3.02% | 滬 通 601598 | | 5.800 | +4.88% | +50.76% |
| 中國太保 | 02601 | | 29.460 | +4.10% | 滬 通 601601 | | 31.600 | +6.22% | +23.79% |
| 中國平安 | 02318 | | 55.700 | +2.02% | 滬 通 601318 | | 53.200 | +4.93% | +10.23% |
| 中國東方航空股份 | 00670 | | 3.030 | +3.77% | 滬 通 600115 | | 3.520 | +0.29% | +34.07% |
| 中國海洋石油 | 00883 | | 24.140 | +6.25% | 滬 通 600938 | | 31.870 | +10.01% | +52.37% |
| 中國石油化工股份 | 00386 | | 4.280 | +0.47% | 滬 通 600028 | | 5.230 | +3.98% | +41.03% |
| 中國石油股份 | 00857 | | 10.020 | +4.48% | 滬 通 601857 | | 11.000 | +6.90% | +26.70% |
| 中國神華 | 01088 | | 43.640 | +2.93% | 滬 通 601088 | | 46.000 | +4.66% | +21.65% |
| 中國移動 | 00941 | | 80.750 | +1.00% | 滬 通 600941 | | 95.950 | +2.73% | +37.13% |
| 中國能源建設 | 03996 | | 1.090 | +0.93% | 滬 通 601868 | | 2.580 | +2.38% | +173.17% |
| 中國通號 | 03969 | | 3.210 | +1.58% | 滬 通 688009 | | 5.160 | +4.24% | +85.52% |
| 中國銀河 | 06881 | | 7.510 | +2.46% | 滬 通 601881 | | 12.780 | +1.03% | +96.40% |
| 中國銀行 | 03988 | | 5.250 | +3.35% | 滬 通 601988 | | 6.050 | +1.51% | +33.00% |
| 中國鋁業 | 02600 | | 8.010 | +5.26% | 滬 通 601600 | | 9.170 | +8.65% | +32.12% |
| 中國鐵建 | 01186 | | 4.670 | +1.19% | 滬 通 601186 | | 6.470 | +1.09% | +59.89% |
| 中國電信 | 00728 | | 4.730 | +2.16% | 滬 通 601728 | | 6.210 | +3.33% | +51.52% |
| 中州證券 | 01375 | | 1.720 | +1.78% | 滬 通 601375 | | 4.130 | +1.23% | +177.12% |
| 中廣核電力 | 01816 | | 2.880 | +5.50% | 深 通 003816 | | 4.060 | +3.05% | +62.70% |
| 中海油田服務 | 02883 | | 7.100 | +5.03% | 滬 通 601808 | | 12.250 | +5.88% | +99.12% |
| 中煤能源 | 01898 | | 10.880 | +9.02% | 滬 通 601898 | | 13.790 | +9.97% | +46.28% |
| 中石化油服 | 01033 | | 0.640 | +4.92% | 滬 通 600871 | | 2.170 | +6.37% | +291.31% |
| 中聯重科 | 01157 | | 6.920 | +1.62% | 深 通 000157 | | 7.370 | +2.50% | +22.92% |
| 中興通訊 | 00763 | | 23.320 | +0.69% | 深 通 000063 | | 33.740 | -6.28% | +66.98% |
| 中船防務 | 00317 |  | 11.030 | 0.00% | 滬 通 600685 | | 24.970 | +2.04% | +161.27% |
| 中芯國際 | 00981 | | 70.100 | +3.55% | 滬 通 688981 | | 144.600 | +3.37% | +138.06% |
| 中遠海控 | 01919 | | 15.240 | +1.67% | 滬 通 601919 | | 14.900 | +2.48% | +12.84% |
| 中遠海發 | 02866 | | 0.900 | +1.12% | 滬 通 601866 | | 2.400 | +1.27% | +207.76% |
| 中遠海能 | 01138 | | 11.780 | +2.77% | 滬 通 600026 | | 14.520 | +2.18% | +42.25% |
| 中金公司 | 03908 | | 21.540 | +2.57% | 滬 通 601995 | | 35.990 | +1.72% | +92.83% |
| 中鋁國際 | 02068 | | 1.770 | +1.72% | 滬 通 601068 | | 4.280 | +1.66% | +179.07% |
| 中集集團 | 02039 | | 7.080 | +4.73% | 深 通 000039 | | 7.960 | +6.85% | +29.76% |
| 交通銀行 | 03328 | | 7.220 | +3.59% | 滬 通 601328 | | 7.000 | +2.49% | +11.89% |
| 京城機電股份 | 00187 | | 2.850 | +0.35% | 滬 通 600860 | | 7.390 | -2.89% | +199.26% |
| 億華通 | 02402 | | 11.510 | -2.13% | 滬 通 688339 | | 15.950 | -5.12% | +59.93% |
| 兆威機電 | 02692 | | 45.240 | -2.92% | 深 通 003021 | | 74.830 | -6.39% | +90.90% |
| 兆易創新 | 03986 | | 517.000 | -3.09% | 滬 通 603986 | | 432.140 | -6.70% | -3.53% |
| 先導智能 | 00470 | | 27.460 | +3.86% | 深 通 300450 | | 31.270 | +0.68% | +31.42% |
| 光大證券 | 06178 | | 7.490 | +0.81% | 滬 通 601788 | | 14.860 | +1.71% | +128.97% |
| 兗礦能源 | 01171 | | 11.830 | +8.93% | 滬 通 600188 | | 20.790 | +10.00% | +102.82% |
| 凱盛新能 | 01108 | | 2.250 | +0.45% | 滬 通 600876 | | 6.280 | -2.64% | +222.12% |
| 凱萊英 | 06821 | | 120.100 | +2.47% | 深 通 002821 | | 162.500 | +0.32% | +56.15% |
| 劍橋科技 | 06166 | | 81.400 | -4.29% | 滬 通 603083 | | 158.520 | -10.00% | +124.75% |
| 勝宏科技 | 02476 | | 212.600 | -1.12% | 深 通 300476 | | 224.080 | -7.21% | +21.64% |
| 北京北辰實業股份 | 00588 | | 0.670 | 0.00% | 滬 通 601588 | | 1.630 | +1.24% | +180.77% |
| 南京熊貓電子股份 | 00553 | | 3.220 | +2.55% | 滬 通 600775 | | 8.370 | -1.06% | +199.99% |
| 南華期貨股份 | 02691 | | 6.480 | +0.47% | 滬 通 603093 | | 16.450 | -0.78% | +192.98% |
| 可孚醫療 | 01187 | | 34.160 | +5.24% | 深 通 301087 | | 50.670 | +5.21% | +71.19% |
| 吉宏股份 | 02603 | | 12.640 | -10.23% | 深 通 002803 | | 18.300 | -8.96% | +67.09% |
| 君實生物 | 01877 | | 18.870 | +6.97% | 滬 通 688180 | | 35.920 | +2.34% | +119.69% |
| 四川成渝高速公路 | 00107 | | 4.750 | +1.93% | 滬 通 601107 | | 5.640 | +2.55% | +37.03% |
| 國恩科技 | 02768 | | 30.020 | -15.48% | 深 通 002768 | | 45.680 | -9.99% | +75.61% |
| 國民技術 | 02701 | | 9.230 | -8.16% | 深 通 300077 | | 17.590 | -8.58% | +119.94% |
| 國泰海通 | 02611 | | 14.790 | -0.54% | 滬 通 601211 | | 18.980 | +3.72% | +48.11% |
| 國聯民生 | 01456 | | 3.980 | +3.65% | 滬 通 601456 | | 9.120 | +1.67% | +164.46% |
| 均勝電子 | 00699 | | 12.540 | +1.21% | 滬 通 600699 | | 19.970 | -0.15% | +83.79% |
| 埃斯頓 | 02715 | | 18.190 | -6.57% | 深 通 002747 | | 34.370 | -10.00% | +118.07% |
| 大唐發電 | 00991 | | 2.490 | +5.51% | 滬 通 601991 | | 6.380 | +10.00% | +195.71% |
| 大族數控 | 03200 | | 109.600 | +0.37% | 深 通 301200 | | 225.720 | -11.93% | +137.69% |
| 大眾公用 | 01635 | | 2.340 | +1.30% | 滬 通 600635 | | 4.390 | +1.39% | +116.52% |
| 大金重工 | 01081 | | 31.840 | +0.76% | 深 通 002487 | | 36.610 | -2.03% | +32.70% |
| 天岳先進 | 02631 | | 66.750 | -0.37% | 滬 通 688234 | | 93.000 | -11.01% | +60.80% |
| 天津創業環保股份 | 01065 | | 3.760 | +1.35% | 滬 通 600874 | | 5.490 | +0.37% | +68.51% |
| 天齊鋰業 | 09696 | | 30.980 | -4.56% | 深 通 002466 | | 42.290 | -10.00% | +57.54% |
| 安井食品 | 02648 | | 72.850 | +3.26% | 滬 通 603345 | | 87.780 | +2.37% | +39.06% |
| 安克創新 | 00668 | | 103.300 | +10.90% | 深 通 300866 | | 117.380 | +6.13% | +31.14% |
| 安德利果汁 | 02218 | | 14.900 | -0.07% | 滬 通 605198 | | 47.880 | -6.58% | +270.86% |
| 安徽皖通高速公路 | 00995 | | 15.670 | +2.09% | 滬 通 600012 | | 18.780 | +8.87% | +38.32% |
| 寧德時代 | 03750 | | 618.500 | +1.98% | 深 通 300750 | | 376.850 | +4.68% | -29.68% |
| 山東墨龍 | 00568 | | 6.530 | +12.59% | 深 通 002490 | | 7.800 | +10.01% | +37.86% |
| 山東新華製藥股份 | 00719 | | 6.230 | +3.49% | 深 通 000756 | | 13.640 | -0.37% | +152.68% |
| 山東黃金 | 01787 | | 17.580 | +2.51% | 滬 通 600547 | | 24.420 | +2.78% | +60.31% |
| 工商銀行 | 01398 | | 7.080 | +2.46% | 滬 通 601398 | | 7.710 | +1.85% | +25.68% |
| 康希諾生物 | 06185 | | 24.020 | +3.53% | 滬 通 688185 | | 49.650 | +0.20% | +138.56% |
| 康龍化成 | 03759 | | 23.640 | +1.90% | 深 通 300759 | | 37.300 | +5.13% | +82.10% |
| 廣合科技 | 01989 | | 118.800 | +2.24% | 深 通 001389 | | 158.460 | -10.00% | +53.94% |
| 廣和通 | 00638 | | 7.470 | +1.22% | 深 通 300638 | | 20.060 | +0.75% | +209.92% |
| 廣汽集團 | 02238 | | 2.190 | +2.82% | 滬 通 601238 | | 5.180 | +2.78% | +172.98% |
| 廣深鐵路股份 | 00525 | | 2.240 | +0.45% | 滬 通 601333 | | 3.010 | +1.69% | +55.08% |
| 廣發証券 | 01776 | | 17.040 | +1.73% | 深 通 000776 | | 22.730 | +5.23% | +53.95% |
| 建設銀行 | 00939 | | 8.600 | +3.74% | 滬 通 601939 | | 10.410 | +2.46% | +39.70% |
| 弘業期貨 | 03678 | | 2.110 | +2.93% | 深 通 001236 | | 7.170 | +1.41% | +292.18% |
| 復旦張江 | 01349 | | 2.420 | +2.11% | 滬 通 688505 | | 7.600 | +1.74% | +262.45% |
| 復星醫藥 | 02196 | | 16.610 | +2.40% | 滬 通 600196 | | 24.000 | +2.56% | +66.76% |
| 恒瑞醫藥 | 01276 | | 57.100 | +3.72% | 滬 通 600276 | | 55.370 | +4.10% | +11.91% |
| 招商證券 | 06099 | | 14.910 | -0.07% | 滬 通 600999 | | 18.830 | -0.48% | +45.75% |
| 招商銀行 | 03968 | | 48.580 | +3.19% | 滬 通 600036 | | 38.810 | +2.08% | -7.80% |
| 新天綠色能源 | 00956 | | 3.110 | +1.63% | 滬 通 600956 | | 7.300 | +3.69% | +170.90% |
| 新華保險 | 01336 | | 46.940 | +5.34% | 滬 通 601336 | | 64.820 | +3.22% | +59.37% |
| 新華文軒 | 00811 | | 9.390 | +0.97% | 滬 通 601811 | | 12.340 | +0.57% | +51.67% |
| 昊海生物科技 | 06826 | | 16.250 | +0.12% | 滬 通 688366 | | 32.750 | +2.41% | +132.60% |
| 星源材質 | 06067 | | 7.450 | +3.19% | 深 通 300568 | | 12.020 | -4.07% | +86.21% |
| 春立醫療 | 01858 | | 8.930 | -0.11% | 滬 通 688236 | | 14.360 | -1.17% | +85.59% |
| 昭衍新藥 | 06127 | | 23.840 | +0.34% | 滬 通 603127 | | 47.100 | -1.73% | +128.01% |
| 時代電氣 | 03898 | | 33.720 | +2.24% | 滬 通 688187 | | 48.220 | +5.45% | +65.04% |
| 晨鳴紙業 | 01812 | | 0.600 | +1.70% | 深 通 000488 | | 1.880 | -0.53% | +261.62% |
| 普源精電 | 00537 | | 23.620 | -1.42% | 滬 通 688337 | | 38.250 | -7.81% | +86.89% |
| 晶合集成 | 02249 | | 29.300 | +0.41% | 滬 通 688249 | | 43.400 | -3.77% | +70.95% |
| 東方證券 | 03958 | | 5.450 | +1.11% | 滬 通 600958 | | 9.090 | +1.79% | +92.49% |
| 東方電氣 | 01072 | | 20.660 | +1.47% | 滬 通 600875 | | 25.190 | +1.29% | +40.72% |
| 東江環保 | 00895 | | 1.590 | 0.00% | 深 通 002672 | | 3.270 | -2.10% | +137.35% |
| 東鵬飲料 | 09980 | | 112.900 | +2.82% | 滬 通 605499 | | 126.480 | +1.65% | +29.29% |
| 榮昌生物 | 09995 | | 82.800 | +8.59% | 滬 通 688331 | | 123.110 | +6.12% | +71.60% |
| 比亞迪股份 | 01211 | | 90.100 | +1.58% | 深 通 002594 | | 93.940 | +0.50% | +20.33% |
| 民生銀行 | 01988 | | 3.540 | +2.02% | 滬 通 600016 | | 3.530 | +2.02% | +15.08% |
| 江蘇寧滬高速公路 | 00177 | | 10.050 | +1.82% | 滬 通 600377 | | 12.150 | +2.88% | +39.53% |
| 江西銅業股份 | 00358 | | 31.180 | +1.96% | 滬 通 600362 | | 38.620 | -1.05% | +42.95% |
| 沃爾核材 | 09981 | | 10.450 | +1.26% | 深 通 002130 | | 15.310 | +0.46% | +69.08% |
| 泰格醫藥 | 03347 | | 38.000 | +3.54% | 深 通 300347 | | 49.000 | -0.04% | +48.82% |
| 洛陽鉬業 | 03993 | | 16.110 | +4.00% | 滬 通 603993 | | 17.840 | +2.47% | +27.80% |
| 浙商銀行 | 02016 | | 2.320 | +2.20% | 滬 通 601916 | | 2.880 | +2.49% | +43.27% |
| 浙江世寶 | 01057 | | 3.460 | -0.58% | 深 通 002703 | | 11.850 | -3.19% | +295.26% |
| 海信家電 | 00921 | | 22.740 | +1.61% | 深 通 000921 | | 25.420 | +1.52% | +29.01% |
| 海天味業 | 03288 | | 32.540 | +3.50% | 滬 通 603288 | | 36.990 | +2.75% | +31.19% |
| 海普瑞 | 09989 | | 4.310 | +2.38% | 深 通 002399 | | 9.900 | +1.23% | +165.10% |
| 海爾智家 | 06690 | | 21.380 | +1.62% | 滬 通 600690 | | 21.460 | +2.43% | +15.84% |
| 海螺水泥 | 00914 | | 17.650 | +2.56% | 滬 通 600585 | | 17.800 | +0.74% | +16.39% |
| 深圳高速公路股份 | 00548 | | 6.670 | +1.21% | 滬 通 600548 | | 8.710 | +2.96% | +50.71% |
| 濰柴動力 | 02338 | | 29.440 | -1.14% | 深 通 000338 | | 24.180 | -1.71% | -5.21% |
| 濱化股份 | 06745 | | 3.090 | +2.32% | 滬 通 601678 | | 5.550 | +6.94% | +107.29% |
| 瀾起科技 | 06809 | | 263.400 | +3.29% | 滬 通 688008 | | 189.920 | +3.44% | -16.79% |
| 牧原股份 | 02714 | | 34.180 | +1.55% | 深 通 002714 | | 40.610 | +1.96% | +37.12% |
| 申萬宏源 | 06806 | | 2.530 | +1.20% | 深 通 000166 | | 4.710 | +2.84% | +114.85% |
| 白雲山 | 00874 | | 15.920 | +0.57% | 滬 通 600332 | | 22.390 | +0.95% | +62.31% |
| 百奧賽圖－Ｂ | 02315 | | 52.200 | +3.47% | 滬 通 688796 | | 120.720 | +3.18% | +166.90% |
| 百濟神州 | 06160 | | 191.200 | +3.02% | 滬 通 688235 | | 258.100 | +3.03% | +55.79% |
| 福耀玻璃 | 03606 | | 55.200 | +1.47% | 滬 通 600660 | | 54.930 | +1.95% | +14.85% |
| 福萊特玻璃 | 06865 | | 6.450 | +1.90% | 滬 通 601865 | | 9.230 | +2.56% | +65.15% |
| 秦港股份 | 03369 | | 2.290 | -0.44% | 滬 通 601326 | | 3.470 | +0.87% | +74.88% |
| 立訊精密 | 02475 | | 52.500 | -1.78% | 深 通 002475 | | 56.800 | -1.92% | +24.86% |
| 第一拖拉機股份 | 00038 | | 8.160 | +7.09% | 滬 通 601038 | | 12.530 | +5.29% | +77.22% |
| 紅星美凱龍 | 01528 | | 1.040 | -1.89% | 滬 通 601828 | | 2.150 | -0.46% | +138.59% |
| 納芯微 | 02676 | | 141.400 | -3.81% | 滬 通 688052 | | 188.700 | -5.43% | +54.02% |
| 紫金礦業 | 02899 | | 30.140 | +2.59% | 滬 通 601899 | | 29.150 | +2.79% | +11.62% |
| 綠色動力環保 | 01330 | | 5.450 | +2.64% | 滬 通 601330 | | 7.180 | +3.01% | +52.05% |
| 美格智能 | 03268 | | 17.330 | -4.10% | 深 通 002881 | | 39.230 | -3.56% | +161.25% |
| 美的集團 | 00300 | | 94.350 | +2.28% | 深 通 000333 | | 84.300 | +1.92% | +3.12% |
| 聖邦股份 | 03661 | | 96.150 | +0.10% | 深 通 300661 | | 98.010 | -2.96% | +17.64% |
| 芯碁微裝 | 09630 | | 295.400 | +3.43% | 滬 通 688630 | | 343.020 | -4.66% | +34.02% |
| 華勤技術 | 03296 | | 61.000 | +5.45% | 滬 通 603296 | | 73.290 | +2.13% | +38.66% |
| 華新建材 | 06655 | | 14.750 | +4.68% | 滬 通 600801 | | 20.900 | +4.71% | +63.53% |
| 華能國際電力股份 | 00902 | | 6.060 | +4.66% | 滬 通 600011 | | 7.430 | +7.37% | +41.50% |
| 華虹宏力 | 01347 | | 142.800 | +2.96% | 滬 通 688347 | | 331.010 | +7.12% | +167.52% |
| 華電國際電力股份 | 01071 | | 4.040 | +2.80% | 滬 通 600027 | | 4.810 | +3.44% | +37.41% |
| 萬科企業 | 02202 | | 2.450 | -1.21% | 深 通 000002 | | 3.150 | +1.61% | +48.38% |
| 藍思科技 | 06613 | | 21.220 | +0.95% | 深 通 300433 | | 34.210 | -0.09% | +86.06% |
| 藥明康德 | 02359 | | 156.600 | +2.35% | 滬 通 603259 | | 124.220 | +5.37% | -8.45% |
| 諾誠健華 | 09969 | | 14.230 | +3.04% | 滬 通 688428 | | 27.840 | +4.98% | +125.79% |
| 豪威集團 | 00501 | | 83.800 | -1.30% | 滬 通 603501 | | 101.120 | -2.88% | +39.26% |
| 賽力斯 | 09927 | | 43.820 | +4.14% | 滬 通 601127 | | 55.450 | +2.12% | +46.04% |
| 贛鋒鋰業 | 01772 | | 36.080 | -4.60% | 深 通 002460 | | 46.020 | -5.07% | +47.21% |
| 赤峰黃金 | 06693 | | 26.340 | +3.29% | 滬 通 600988 | | 32.390 | +2.05% | +41.92% |
| 農業銀行 | 01288 | | 5.890 | +3.70% | 滬 通 601288 | | 6.580 | +2.97% | +28.93% |
| 遼港股份 | 02880 | | 0.680 | +3.03% | 滬 通 601880 | | 1.470 | +2.80% | +149.49% |
| 邁威生物－Ｂ | 02493 | | 23.460 | +5.11% | 滬 通 688062 | | 33.250 | +7.26% | +63.57% |
| 郵儲銀行 | 01658 | | 4.970 | +2.47% | 滬 通 601658 | | 5.170 | +1.57% | +20.05% |
| 鄭州銀行 | 06196 | | 0.910 | +3.41% | 深 通 002936 | | 1.800 | +2.86% | +128.28% |
| 重慶農村商業銀行 | 03618 | | 6.510 | +2.20% | 滬 通 601077 | | 6.780 | +1.04% | +20.20% |
| 重慶銀行 | 01963 | | 7.880 | +3.14% | 滬 通 601963 | | 11.000 | +4.36% | +61.11% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | +1.14% | 滬 通 601005 | | 1.210 | +1.68% | +56.91% |
| 金力永磁 | 06680 | | 16.900 | +2.92% | 深 通 300748 | | 24.870 | -1.15% | +69.84% |
| 金隅集團 | 02009 | | 0.570 | 0.00% | 滬 通 601992 | | 1.410 | +0.71% | +185.49% |
| 金風科技 | 02208 | | 9.300 | +0.43% | 深 通 002202 | | 17.030 | +0.12% | +111.34% |
| 鈞達股份 | 02865 | | 15.530 | +2.71% | 深 通 002865 | | 40.580 | -2.26% | +201.57% |
| 長城汽車 | 02333 | | 9.120 | +5.31% | 滬 通 601633 | | 16.360 | +4.47% | +107.03% |
| 長飛光纖光纜 | 06869 | | 141.100 | +8.21% | 滬 通 601869 | | 382.000 | +5.65% | +212.45% |
| 青島啤酒股份 | 00168 | | 45.640 | +1.65% | 滬 通 600600 | | 54.060 | +2.95% | +36.70% |
| 青島港 | 06198 | | 6.830 | +1.49% | 滬 通 601298 | | 8.720 | +1.51% | +47.35% |
| 青島銀行 | 03866 | | 4.750 | +2.59% | 深 通 002948 | | 5.730 | +1.78% | +39.22% |
| 鞍鋼股份 | 00347 | | 1.170 | +1.74% | 深 通 000898 | | 1.980 | +2.06% | +95.31% |
| 順豐控股 | 06936 | | 32.940 | +2.30% | 深 通 002352 | | 33.970 | +2.69% | +19.02% |
| 領益智造 | 01688 | | 6.440 | +3.87% | 深 通 002600 | | 11.550 | +1.23% | +106.99% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.660 | +1.84% | 滬 通 600808 | | 2.490 | +2.47% | +73.12% |
| 麗珠醫藥 | 01513 | | 26.460 | +0.92% | 深 通 000513 | | 31.200 | +1.99% | +36.08% |
| 鼎泰高科 | 01377 | | 331.800 | -5.20% | 深 通 301377 | | 371.490 | -12.59% | +29.22% |
| 龍旗科技 | 09611 | | 20.900 | -2.06% | 滬 通 603341 | | 38.060 | -4.13% | +110.17% |
| 龍源電力 | 00916 | | 5.520 | +4.35% | 深 通 001289 | | 16.770 | +3.46% | +250.62% |
| 龍蟠科技 | 02465 | | 9.150 | -3.89% | 滬 通 603906 | | 17.140 | -7.35% | +116.19% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/20 14:57 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |