名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 133.500 | -1.55% | 滬 通 688279 |  | 209.210 | +4.43% | +80.03% |
| HTSC | 06886 | | 16.140 | -0.98% | 滬 通 601688 | | 18.780 | +0.21% | +33.67% |
| 三一重工 | 06031 | | 21.800 | +1.68% | 滬 通 600031 | | 19.920 | +2.10% | +4.97% |
| 三花智控 | 02050 |  | 30.300 | 0.00% | 深 通 002050 | | 47.490 | +0.23% | +80.06% |
| 上海復旦 | 01385 | | 27.120 | +1.04% | 滬 通 688385 | | 54.110 | +3.17% | +129.21% |
| 上海石油化工股份 | 00338 | | 1.180 | +0.86% | 滬 通 600688 | | 3.150 | -3.96% | +206.67% |
| 上海醫藥 | 02607 | | 11.540 | -1.03% | 滬 通 601607 | | 16.120 | +0.56% | +60.47% |
| 上海電氣 | 02727 | | 4.060 | +2.01% | 滬 通 601727 | | 7.450 | +0.68% | +110.80% |
| 中信建投証券 | 06066 | | 11.760 | +4.26% | 滬 通 601066 | | 24.960 | +2.34% | +143.83% |
| 中信証券 | 06030 | | 25.000 | +0.24% | 滬 通 600030 | | 25.520 | +0.35% | +17.27% |
| 中信銀行 | 00998 | | 7.640 | +0.13% | 滬 通 601998 | | 7.650 | -0.52% | +15.03% |
| 中偉新材 | 02579 | | 30.560 | +2.46% | 深 通 300919 | | 47.080 | +3.25% | +76.98% |
| 中創智領 | 00564 | | 14.560 | +0.48% | 滬 通 601717 | | 17.710 | +1.37% | +39.73% |
| 中國中免 | 01880 | | 54.050 | -0.83% | 滬 通 601888 | | 57.380 | -0.12% | +21.96% |
| 中國中冶 | 01618 | | 1.430 | -0.69% | 滬 通 601618 | | 2.650 | -1.12% | +112.89% |
| 中國中車 | 01766 | | 5.310 | +0.57% | 滬 通 601766 | | 5.610 | +0.72% | +21.37% |
| 中國中鐵 | 00390 | | 3.560 | +0.28% | 滬 通 601390 | | 4.520 | -0.44% | +45.86% |
| 中國交通建設 | 01800 | | 4.220 | +1.20% | 滬 通 601800 | | 6.150 | +0.49% | +67.42% |
| 中國人壽 | 02628 | | 27.380 | -0.36% | 滬 通 601628 | | 33.140 | +0.42% | +39.05% |
| 中國人民保險集團 | 01339 | | 5.060 | 0.00% | 滬 通 601319 | | 6.610 | +1.23% | +50.07% |
| 中國光大銀行 | 06818 | | 3.230 | +0.62% | 滬 通 601818 | | 3.130 | +0.32% | +11.32% |
| 中國南方航空股份 | 01055 | | 3.510 | +2.33% | 滬 通 600029 | | 5.110 | +1.39% | +67.25% |
| 中國國航 | 00753 | | 4.320 | +0.94% | 滬 通 601111 | | 6.210 | +0.81% | +65.14% |
| 中國外運 | 00598 | | 4.520 | -0.44% | 滬 通 601598 | | 5.900 | -0.34% | +49.95% |
| 中國太保 | 02601 | | 31.680 | +0.89% | 滬 通 601601 | | 31.550 | +1.12% | +14.41% |
| 中國平安 | 02318 | | 56.900 | +0.09% | 滬 通 601318 | | 53.930 | +1.03% | +8.88% |
| 中國東方航空股份 | 00670 | | 3.240 | +1.25% | 滬 通 600115 | | 3.810 | +1.60% | +35.09% |
| 中國海洋石油 | 00883 | | 26.700 | -1.33% | 滬 通 600938 | | 35.040 | -4.18% | +50.76% |
| 中國石油化工股份 | 00386 | | 4.100 | -0.73% | 滬 通 600028 | | 4.790 | -2.25% | +34.21% |
| 中國石油股份 | 00857 | | 10.200 | -4.58% | 滬 通 601857 | | 10.340 | -5.57% | +16.46% |
| 中國神華 | 01088 | | 46.160 | -0.77% | 滬 通 601088 | | 48.980 | -3.51% | +21.90% |
| 中國移動 | 00941 | | 82.300 | -0.12% | 滬 通 600941 | | 95.860 | -0.77% | +33.81% |
| 中國能源建設 | 03996 | | 1.190 | -2.46% | 滬 通 601868 | | 2.760 | -1.43% | +166.44% |
| 中國通號 | 03969 | | 3.340 | -1.18% | 滬 通 688009 | | 4.980 | -1.39% | +71.29% |
| 中國銀河 | 06881 | | 7.500 | -0.27% | 滬 通 601881 | | 11.870 | +0.08% | +81.82% |
| 中國銀行 | 03988 | | 5.390 | +0.56% | 滬 通 601988 | | 6.130 | -0.16% | +30.65% |
| 中國鋁業 | 02600 | | 10.170 | +0.49% | 滬 通 601600 | | 10.150 | +1.30% | +14.65% |
| 中國鐵建 | 01186 | | 5.050 | +2.43% | 滬 通 601186 | | 6.270 | +0.32% | +42.63% |
| 中國電信 | 00728 | | 4.920 | -0.41% | 滬 通 601728 | | 6.190 | -0.32% | +44.53% |
| 中州證券 | 01375 | | 1.670 | -0.60% | 滬 通 601375 | | 3.870 | -1.02% | +166.22% |
| 中廣核電力 | 01816 | | 3.050 | +0.33% | 深 通 003816 | | 4.250 | -0.47% | +60.08% |
| 中海油田服務 | 02883 | | 7.690 | +0.56% | 滬 通 601808 | | 12.550 | -2.03% | +87.48% |
| 中煤能源 | 01898 | | 12.480 | -2.50% | 滬 通 601898 | | 16.280 | -4.74% | +49.86% |
| 中石化油服 | 01033 | | 0.650 | -5.80% | 滬 通 600871 | | 2.240 | -3.03% | +295.89% |
| 中聯重科 | 01157 | | 7.980 | +0.13% | 深 通 000157 | | 7.620 | -0.91% | +9.70% |
| 中興通訊 | 00763 | | 27.980 | +1.60% | 深 通 000063 | | 39.140 | +6.33% | +60.70% |
| 中船防務 | 00317 | | 13.370 | -1.26% | 滬 通 600685 | | 25.710 | -0.85% | +120.91% |
| 中芯國際 | 00981 | | 75.000 | +3.38% | 滬 通 688981 | | 127.300 | +4.41% | +94.99% |
| 中遠海控 | 01919 | | 14.410 | -3.35% | 滬 通 601919 | | 14.810 | -1.40% | +18.07% |
| 中遠海發 | 02866 | | 0.940 | -1.05% | 滬 通 601866 | | 2.400 | -0.83% | +193.31% |
| 中遠海能 | 01138 | | 13.020 | -0.08% | 滬 通 600026 | | 16.810 | +0.36% | +48.32% |
| 中金公司 | 03908 | | 18.940 | +1.66% | 滬 通 601995 | | 32.300 | -1.25% | +95.92% |
| 中鋁國際 | 02068 | | 2.100 | +0.48% | 滬 通 601068 | | 5.040 | 0.00% | +175.71% |
| 中集集團 | 02039 | | 8.970 | +0.79% | 深 通 000039 | | 9.400 | -0.32% | +20.39% |
| 交通銀行 | 03328 | | 7.490 | +0.81% | 滬 通 601328 | | 6.880 | +0.29% | +5.52% |
| 京城機電股份 | 00187 | | 3.170 | +1.28% | 滬 通 600860 | | 9.000 | +1.35% | +226.16% |
| 億華通 | 02402 | | 14.700 | -0.27% | 滬 通 688339 | | 20.800 | +2.87% | +62.55% |
| 兆威機電 | 02692 | | 68.450 | -2.84% | 深 通 003021 | | 106.870 | -1.03% | +79.36% |
| 兆易創新 | 03986 | | 707.000 | +1.73% | 滬 通 603986 | | 500.500 | +5.59% | -18.67% |
| 先導智能 | 00470 | | 42.680 | +3.49% | 深 通 300450 | | 44.960 | +2.63% | +21.02% |
| 光大證券 | 06178 | | 7.260 | +0.28% | 滬 通 601788 | | 13.700 | +1.11% | +116.79% |
| 兗礦能源 | 01171 | | 14.580 | -4.71% | 滬 通 600188 | | 24.700 | -1.98% | +94.62% |
| 凱盛新能 | 01108 | | 2.690 | -4.27% | 滬 通 600876 | | 8.660 | +0.70% | +269.84% |
| 凱萊英 | 06821 | | 88.300 | -0.23% | 深 通 002821 | | 111.380 | -1.05% | +44.91% |
| 劍橋科技 | 06166 | | 131.100 | +4.05% | 滬 通 603083 | | 180.970 | +3.55% | +58.58% |
| 勝宏科技 | 02476 | | 380.800 | +12.53% | 深 通 300476 | | 342.550 | +8.82% | +3.34% |
| 北京北辰實業股份 | 00588 | | 0.780 | -7.14% | 滬 通 601588 | | 2.090 | -5.86% | +207.82% |
| 南京熊貓電子股份 | 00553 | | 3.850 | +2.18% | 滬 通 600775 | | 10.620 | +2.31% | +216.89% |
| 南華期貨股份 | 02691 | | 8.620 | -0.69% | 滬 通 603093 | | 18.000 | -0.77% | +139.89% |
| 可孚醫療 | 01187 | | 31.080 | -1.96% | 深 通 301087 | | 45.170 | -0.11% | +66.96% |
| 吉宏股份 | 02603 | | 15.200 | +0.26% | 深 通 002803 | | 20.660 | +4.40% | +56.15% |
| 君實生物 | 01877 | | 16.140 | -3.53% | 滬 通 688180 | | 29.290 | +1.24% | +108.48% |
| 四川成渝高速公路 | 00107 | | 5.030 | -1.37% | 滬 通 601107 | | 5.880 | -0.17% | +34.29% |
| 國恩科技 | 02768 | | 55.700 | +7.12% | 深 通 002768 | | 63.160 | +2.77% | +30.27% |
| 國民技術 | 02701 | | 11.580 | +3.21% | 深 通 300077 | | 22.770 | +5.96% | +125.89% |
| 國泰海通 | 02611 | | 14.000 | -0.50% | 滬 通 601211 | | 16.510 | +0.37% | +35.48% |
| 國聯民生 | 01456 | | 3.780 | -1.31% | 滬 通 601456 | | 8.600 | -0.12% | +161.37% |
| 均勝電子 | 00699 | | 15.990 | +1.14% | 滬 通 600699 | | 25.810 | +1.73% | +85.43% |
| 埃斯頓 | 02715 | | 21.060 | +3.24% | 深 通 002747 | | 37.530 | +9.99% | +104.72% |
| 大唐發電 | 00991 | | 2.940 | +3.16% | 滬 通 601991 | | 7.710 | +6.05% | +201.27% |
| 大族數控 | 03200 | | 162.600 | -1.46% | 深 通 301200 | | 288.680 | +3.97% | +103.96% |
| 大眾公用 | 01635 | | 2.810 | -3.10% | 滬 通 600635 | | 4.940 | -1.79% | +101.96% |
| 大金重工 | 01081 | | 63.400 | +0.64% | 深 通 002487 | | 61.370 | +3.75% | +11.20% |
| 天岳先進 | 02631 | | 97.600 | +8.57% | 滬 通 688234 | | 137.060 | +12.62% | +61.33% |
| 天津創業環保股份 | 01065 | | 3.910 | +0.26% | 滬 通 600874 | | 5.650 | +0.53% | +66.00% |
| 天齊鋰業 | 09696 | | 44.900 | +4.32% | 深 通 002466 | | 60.010 | +6.78% | +53.54% |
| 安井食品 | 02648 | | 73.100 | -1.68% | 滬 通 603345 | | 89.010 | +1.03% | +39.88% |
| 安德利果汁 | 02218 | | 19.070 | +7.92% | 滬 通 605198 | | 61.090 | +6.91% | +268.01% |
| 安徽皖通高速公路 | 00995 | | 16.990 | +4.68% | 滬 通 600012 | | 16.670 | +3.09% | +12.72% |
| 寧德時代 | 03750 | | 691.000 | +1.17% | 深 通 300750 | | 399.500 | +1.65% | -33.58% |
| 山東墨龍 | 00568 | | 5.530 | -17.95% | 深 通 002490 | | 7.660 | -6.93% | +59.13% |
| 山東新華製藥股份 | 00719 | | 5.720 | -1.04% | 深 通 000756 | | 12.350 | -1.04% | +148.04% |
| 山東黃金 | 01787 | | 22.040 | +1.85% | 滬 通 600547 | | 27.300 | +3.18% | +42.30% |
| 工商銀行 | 01398 | | 6.930 | 0.00% | 滬 通 601398 | | 7.540 | +0.53% | +24.99% |
| 康希諾生物 | 06185 | | 22.960 | +0.70% | 滬 通 688185 | | 50.380 | +0.12% | +152.08% |
| 康龍化成 | 03759 | | 15.180 | -1.68% | 深 通 300759 | | 22.200 | +0.41% | +68.01% |
| 廣合科技 | 01989 | | 184.800 | +15.72% | 深 通 001389 | | 189.250 | +7.77% | +17.65% |
| 廣和通 | 00638 | | 9.770 | -1.51% | 深 通 300638 | | 21.580 | -0.09% | +153.75% |
| 廣汽集團 | 02238 | | 2.410 | -0.82% | 滬 通 601238 | | 5.890 | -0.68% | +180.77% |
| 廣深鐵路股份 | 00525 | | 2.240 | 0.00% | 滬 通 601333 | | 3.050 | +0.66% | +56.42% |
| 廣發証券 | 01776 | | 15.910 | +1.02% | 深 通 000776 | | 18.670 | +0.11% | +34.81% |
| 建設銀行 | 00939 | | 8.690 | -0.80% | 滬 通 601939 | | 10.360 | +0.29% | +36.96% |
| 弘業期貨 | 03678 | | 2.280 | +1.33% | 深 通 001236 | | 7.510 | +0.13% | +278.40% |
| 復旦張江 | 01349 | | 2.210 | -1.34% | 滬 通 688505 | | 6.850 | +1.33% | +256.08% |
| 復星醫藥 | 02196 | | 16.150 | +1.64% | 滬 通 600196 | | 21.830 | +0.83% | +55.28% |
| 恒瑞醫藥 | 01276 | | 52.900 | +0.86% | 滬 通 600276 | | 46.380 | +0.96% | +0.72% |
| 招商證券 | 06099 | | 14.840 | 0.00% | 滬 通 600999 | | 16.980 | +0.47% | +31.45% |
| 招商銀行 | 03968 | | 47.960 | -0.42% | 滬 通 600036 | | 38.490 | -0.03% | -7.80% |
| 新天綠色能源 | 00956 | | 3.390 | -1.17% | 滬 通 600956 | | 8.330 | -0.83% | +182.29% |
| 新華保險 | 01336 | | 47.280 | +1.24% | 滬 通 601336 | | 55.870 | +0.79% | +35.75% |
| 新華文軒 | 00811 | | 9.690 | -0.10% | 滬 通 601811 | | 12.770 | -1.16% | +51.40% |
| 昊海生物科技 | 06826 | | 17.080 | -0.70% | 滬 通 688366 | | 31.650 | -0.72% | +112.88% |
| 春立醫療 | 01858 | | 9.190 | +1.21% | 滬 通 688236 | | 15.240 | +1.53% | +90.51% |
| 昭衍新藥 | 06127 | | 16.230 | +2.01% | 滬 通 603127 | | 31.430 | +0.19% | +122.47% |
| 時代電氣 | 03898 | | 42.340 | +6.87% | 滬 通 688187 | | 57.900 | +8.86% | +57.10% |
| 晨鳴紙業 | 01812 | | 0.710 | +4.41% | 深 通 000488 | | 2.080 | 0.00% | +236.55% |
| 東方證券 | 03958 | | 5.490 | -0.18% | 滬 通 600958 | | 8.820 | +0.11% | +84.56% |
| 東方電氣 | 01072 | | 29.280 | +0.55% | 滬 通 600875 | | 31.800 | +2.48% | +24.77% |
| 東江環保 | 00895 | | 1.650 | -1.20% | 深 通 002672 | | 3.530 | -0.56% | +145.77% |
| 東鵬飲料 | 09980 | | 128.800 | -2.20% | 滬 通 605499 | | 133.200 | -2.22% | +18.81% |
| 榮昌生物 | 09995 | | 69.250 | +0.80% | 滬 通 688331 | | 102.410 | +5.07% | +69.89% |
| 比亞迪股份 | 01211 | | 88.400 | +0.40% | 深 通 002594 | | 91.890 | +0.77% | +19.42% |
| 民生銀行 | 01988 | | 3.460 | +1.47% | 滬 通 600016 | | 3.540 | -0.28% | +17.54% |
| 江蘇寧滬高速公路 | 00177 | | 11.210 | +1.72% | 滬 通 600377 | | 12.770 | +1.11% | +30.87% |
| 江西銅業股份 | 00358 | | 33.300 | -0.72% | 滬 通 600362 | | 41.360 | +1.20% | +42.69% |
| 沃爾核材 | 09981 | | 13.050 | +0.77% | 深 通 002130 | | 19.480 | +2.26% | +71.48% |
| 泰格醫藥 | 03347 | | 30.520 | +3.53% | 深 通 300347 | | 37.010 | +2.32% | +39.31% |
| 洛陽鉬業 | 03993 | | 16.600 | -2.01% | 滬 通 603993 | | 17.050 | +0.95% | +17.99% |
| 浙商銀行 | 02016 | | 2.510 | -1.18% | 滬 通 601916 | | 3.070 | +0.66% | +40.51% |
| 浙江世寶 | 01057 | | 4.420 | -0.67% | 深 通 002703 | | 16.460 | +0.31% | +327.81% |
| 海信家電 | 00921 | | 24.860 | -0.16% | 深 通 000921 | | 26.730 | -0.22% | +23.52% |
| 海天味業 | 03288 | | 31.760 | +1.80% | 滬 通 603288 | | 34.890 | +2.41% | +26.20% |
| 海普瑞 | 09989 | | 3.950 | +0.51% | 深 通 002399 | | 9.350 | -0.53% | +171.93% |
| 海爾智家 | 06690 | | 20.720 | +0.58% | 滬 通 600690 | | 20.070 | -0.50% | +11.28% |
| 海螺水泥 | 00914 | | 18.260 | +0.28% | 滬 通 600585 | | 19.000 | -0.47% | +19.54% |
| 深圳高速公路股份 | 00548 | | 6.670 | -1.04% | 滬 通 600548 | | 8.670 | +0.12% | +49.33% |
| 濰柴動力 | 02338 | | 36.820 | -1.29% | 深 通 000338 | | 30.350 | +1.23% | -5.31% |
| 瀾起科技 | 06809 | | 360.400 | +3.74% | 滬 通 688008 | | 236.400 | +5.39% | -24.65% |
| 牧原股份 | 02714 | | 31.960 | +1.27% | 深 通 002714 | | 34.230 | +0.23% | +23.04% |
| 申萬宏源 | 06806 | | 2.570 | +0.78% | 深 通 000166 | | 4.300 | +0.94% | +92.21% |
| 白雲山 | 00874 | | 15.220 | -0.07% | 滬 通 600332 | | 21.040 | -0.57% | +58.81% |
| 百奧賽圖－Ｂ | 02315 | | 40.800 | +4.88% | 滬 通 688796 | | 96.130 | +5.79% | +170.67% |
| 百濟神州 | 06160 | | 159.700 | -2.09% | 滬 通 688235 | | 213.900 | -0.31% | +53.87% |
| 福耀玻璃 | 03606 | | 55.300 | +1.65% | 滬 通 600660 | | 53.410 | +0.49% | +10.95% |
| 福萊特玻璃 | 06865 | | 7.530 | +0.67% | 滬 通 601865 | | 10.730 | +1.51% | +63.70% |
| 秦港股份 | 03369 | | 2.320 | 0.00% | 滬 通 601326 | | 3.270 | -1.51% | +61.92% |
| 第一拖拉機股份 | 00038 | | 7.850 | -1.88% | 滬 通 601038 | | 11.900 | -2.46% | +74.15% |
| 紅星美凱龍 | 01528 | | 1.220 | -0.81% | 滬 通 601828 | | 2.430 | 0.00% | +128.82% |
| 納芯微 | 02676 | | 182.700 | +5.85% | 滬 通 688052 | | 241.120 | +7.82% | +51.61% |
| 紫金礦業 | 02899 | | 30.640 | -1.55% | 滬 通 601899 | | 28.470 | +1.50% | +6.74% |
| 綠色動力環保 | 01330 | | 6.160 | -0.32% | 滬 通 601330 | | 8.080 | -0.25% | +50.69% |
| 美格智能 | 03268 | | 23.060 | -3.52% | 深 通 002881 | | 44.300 | -0.92% | +120.69% |
| 美的集團 | 00300 | | 90.200 | +1.35% | 深 通 000333 | | 82.360 | -0.59% | +4.90% |
| 華勤技術 | 03296 | | 82.000 | +10.66% | 滬 通 603296 | | 102.510 | +3.36% | +43.61% |
| 華新建材 | 06655 | | 13.490 | -2.95% | 滬 通 600801 | | 18.310 | -0.76% | +55.93% |
| 華能國際電力股份 | 00902 | | 7.230 | +0.56% | 滬 通 600011 | | 8.460 | +0.60% | +34.42% |
| 華虹宏力 | 01347 | | 140.100 | +2.19% | 滬 通 688347 | | 227.400 | +6.36% | +86.47% |
| 華電國際電力股份 | 01071 | | 4.510 | -0.44% | 滬 通 600027 | | 5.180 | +0.78% | +31.95% |
| 萬科企業 | 02202 | | 2.550 | 0.00% | 深 通 000002 | | 3.120 | -0.64% | +40.56% |
| 藍思科技 | 06613 | | 25.200 | +0.48% | 深 通 300433 | | 44.780 | +5.02% | +104.14% |
| 藥明康德 | 02359 | | 116.800 | -3.71% | 滬 通 603259 | | 93.480 | -2.63% | -8.06% |
| 諾誠健華 | 09969 | | 10.020 | -0.30% | 滬 通 688428 | | 20.750 | +2.07% | +137.90% |
| 豪威集團 | 00501 | | 78.150 | -0.70% | 滬 通 603501 | | 93.320 | +1.41% | +37.18% |
| 賽力斯 | 09927 | | 59.900 | -1.88% | 滬 通 601127 | | 71.710 | -1.63% | +37.53% |
| 贛鋒鋰業 | 01772 | | 55.950 | +3.61% | 深 通 002460 | | 67.940 | +8.25% | +39.50% |
| 赤峰黃金 | 06693 | | 27.060 | -0.22% | 滬 通 600988 | | 29.370 | +0.58% | +24.69% |
| 農業銀行 | 01288 | | 5.730 | -1.55% | 滬 通 601288 | | 6.600 | +0.46% | +32.32% |
| 遼港股份 | 02880 | | 0.820 | 0.00% | 滬 通 601880 | | 1.530 | -1.92% | +114.35% |
| 邁威生物－Ｂ | 02493 | | 22.320 | +4.69% | 滬 通 688062 | | 26.430 | +2.01% | +36.03% |
| 郵儲銀行 | 01658 | | 5.020 | 0.00% | 滬 通 601658 | | 4.990 | +0.20% | +14.19% |
| 鄭州銀行 | 06196 | | 0.950 | -2.06% | 深 通 002936 | | 1.750 | -0.57% | +111.62% |
| 重慶農村商業銀行 | 03618 | | 6.530 | +1.08% | 滬 通 601077 | | 6.940 | +3.27% | +22.09% |
| 重慶銀行 | 01963 | | 8.440 | 0.00% | 滬 通 601963 | | 12.210 | +0.16% | +66.20% |
| 重慶鋼鐵股份 | 01053 | | 0.920 | -1.08% | 滬 通 601005 | | 1.260 | 0.00% | +57.34% |
| 金力永磁 | 06680 | | 18.350 | +2.80% | 深 通 300748 | | 30.090 | +3.08% | +88.38% |
| 金隅集團 | 02009 | | 0.690 | -1.43% | 滬 通 601992 | | 1.540 | -1.28% | +156.40% |
| 金風科技 | 02208 | | 11.620 | -0.60% | 深 通 002202 | | 22.000 | +1.43% | +117.50% |
| 鈞達股份 | 02865 | | 27.580 | -0.93% | 深 通 002865 | | 68.860 | +2.65% | +186.83% |
| 長城汽車 | 02333 | | 10.210 | +0.10% | 滬 通 601633 | | 16.570 | +0.98% | +86.44% |
| 長飛光纖光纜 | 06869 | | 255.400 | +9.05% | 滬 通 601869 | | 484.330 | +10.00% | +117.85% |
| 青島啤酒股份 | 00168 | | 49.340 | +1.15% | 滬 通 600600 | | 59.590 | -0.92% | +38.75% |
| 青島港 | 06198 | | 7.440 | +2.06% | 滬 通 601298 | | 9.140 | +0.44% | +41.13% |
| 青島銀行 | 03866 | | 4.410 | +1.38% | 深 通 002948 | | 5.650 | +3.29% | +47.18% |
| 鞍鋼股份 | 00347 | | 1.220 | 0.00% | 深 通 000898 | | 1.960 | -1.51% | +84.56% |
| 順豐控股 | 06936 | | 31.040 | -1.08% | 深 通 002352 | | 34.040 | -1.56% | +25.98% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.830 | 0.00% | 滬 通 600808 | | 2.700 | +0.37% | +69.50% |
| 麗珠醫藥 | 01513 | | 25.420 | -1.47% | 深 通 000513 | | 30.470 | +1.98% | +37.70% |
| 龍旗科技 | 09611 | | 25.320 | +0.40% | 滬 通 603341 | | 36.500 | -1.78% | +65.61% |
| 龍源電力 | 00916 | | 6.270 | -1.42% | 深 通 001289 | | 18.350 | -0.86% | +236.21% |
| 龍蟠科技 | 02465 | | 13.070 | +3.32% | 滬 通 603906 | | 23.650 | +2.87% | +107.87% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/09 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |