名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 121.800 | +5.09% | 滬 通 688279 | | 181.200 | +5.72% | +69.94% |
| HTSC | 06886 | | 16.380 | +2.44% | 滬 通 601688 | | 19.010 | +0.74% | +32.57% |
| 三一重工 | 06031 |  | 22.020 | -0.81% | 滬 通 600031 | | 20.390 | -1.31% | +5.77% |
| 三花智控 | 02050 | | 31.620 | +1.87% | 深 通 002050 | | 45.780 | +1.49% | +65.38% |
| 上海復旦 | 01385 | | 40.340 | +1.26% | 滬 通 688385 | | 69.800 | +1.62% | +97.65% |
| 上海石油化工股份 | 00338 | | 1.280 | +0.79% | 滬 通 600688 | | 2.870 | +0.35% | +156.13% |
| 上海醫藥 | 02607 | | 11.770 | -0.09% | 滬 通 601607 | | 17.140 | -0.64% | +66.35% |
| 上海電氣 | 02727 | | 4.010 | +2.56% | 滬 通 601727 | | 8.130 | +1.12% | +131.59% |
| 中信建投証券 | 06066 | | 11.170 | +2.01% | 滬 通 601066 | | 21.920 | +0.37% | +124.17% |
| 中信証券 | 06030 | | 27.240 | +1.34% | 滬 通 600030 | | 26.310 | +1.15% | +10.33% |
| 中信銀行 | 00998 | | 8.090 | -1.10% | 滬 通 601998 | | 8.290 | -1.54% | +17.05% |
| 中偉新材 | 02579 | | 38.780 | +1.25% | 深 通 300919 | | 56.490 | +1.11% | +66.40% |
| 中創智領 | 00564 | | 18.600 | -0.59% | 滬 通 601717 | | 20.200 | -0.49% | +24.06% |
| 中國中免 | 01880 | | 67.050 | +2.06% | 滬 通 601888 | | 68.490 | +0.16% | +16.68% |
| 中國中冶 | 01618 | | 1.610 | +0.63% | 滬 通 601618 |  | 2.990 | 0.00% | +112.14% |
| 中國中車 | 01766 | | 5.150 | +0.78% | 滬 通 601766 | | 6.190 | 0.00% | +37.30% |
| 中國中鐵 | 00390 | | 4.090 | +0.25% | 滬 通 601390 | | 5.300 | +0.19% | +48.02% |
| 中國交通建設 | 01800 | | 4.610 | +1.54% | 滬 通 601800 | | 7.590 | -0.26% | +88.07% |
| 中國人壽 | 02628 | | 28.060 | +2.33% | 滬 通 601628 | | 37.870 | +0.45% | +54.17% |
| 中國人民保險集團 | 01339 | | 5.470 | +1.86% | 滬 通 601319 | | 7.490 | +0.13% | +56.41% |
| 中國光大銀行 | 06818 | | 3.200 | +2.24% | 滬 通 601818 | | 3.200 | -0.31% | +14.23% |
| 中國南方航空股份 | 01055 | | 4.240 | +0.71% | 滬 通 600029 | | 5.760 | 0.00% | +55.18% |
| 中國國航 | 00753 | | 5.070 | +1.81% | 滬 通 601111 | | 6.990 | +0.14% | +57.49% |
| 中國外運 | 00598 | | 5.040 | -0.20% | 滬 通 601598 | | 6.080 | -0.33% | +37.80% |
| 中國太保 | 02601 | | 34.100 | +0.71% | 滬 通 601601 | | 37.870 | -0.32% | +26.86% |
| 中國平安 | 02318 | | 62.650 | +0.16% | 滬 通 601318 | | 58.520 | -0.31% | +6.70% |
| 中國東方航空股份 | 00670 | | 3.970 | +0.76% | 滬 通 600115 | | 4.420 | 0.00% | +27.18% |
| 中國海洋石油 | 00883 | | 26.700 | +1.83% | 滬 通 600938 | | 36.960 | +0.19% | +58.13% |
| 中國石油化工股份 | 00386 | | 4.600 | +1.32% | 滬 通 600028 | | 5.660 | -0.53% | +40.55% |
| 中國石油股份 | 00857 | | 10.610 | +0.28% | 滬 通 601857 | | 11.650 | -0.94% | +25.43% |
| 中國神華 | 01088 | | 46.080 | +1.05% | 滬 通 601088 | | 45.530 | -0.66% | +12.87% |
| 中國移動 | 00941 | | 81.600 | +0.31% | 滬 通 600941 | | 93.660 | -0.05% | +31.11% |
| 中國能源建設 | 03996 | | 1.260 | +0.80% | 滬 通 601868 | | 2.880 | +1.77% | +161.10% |
| 中國通號 | 03969 | | 3.640 | -0.55% | 滬 通 688009 | | 5.350 | -0.56% | +67.89% |
| 中國銀河 | 06881 | | 8.780 | +1.39% | 滬 通 601881 | | 12.980 | -0.08% | +68.87% |
| 中國銀行 | 03988 | | 5.130 | 0.00% | 滬 通 601988 | | 5.790 | 0.00% | +28.93% |
| 中國鋁業 | 02600 | | 13.140 | +4.45% | 滬 通 601600 | | 12.800 | +4.07% | +11.27% |
| 中國鐵建 | 01186 | | 5.480 | -0.36% | 滬 通 601186 | | 6.960 | 0.00% | +45.08% |
| 中國電信 | 00728 | | 4.890 | -0.20% | 滬 通 601728 | | 5.850 | +0.34% | +36.66% |
| 中州證券 | 01375 | | 1.950 | +2.09% | 滬 通 601375 | | 4.060 | +0.25% | +137.83% |
| 中廣核電力 | 01816 | | 3.320 | -0.30% | 深 通 003816 | | 4.420 | -0.67% | +52.08% |
| 中海油田服務 | 02883 | | 8.960 | -1.32% | 滬 通 601808 | | 15.340 | +0.20% | +95.57% |
| 中煤能源 | 01898 | | 13.500 | -0.22% | 滬 通 601898 | | 16.740 | -1.12% | +41.65% |
| 中石化油服 | 01033 | | 0.850 | +1.19% | 滬 通 600871 | | 2.700 | -0.37% | +262.85% |
| 中聯重科 | 01157 | | 8.530 | -4.69% | 深 通 000157 | | 8.200 | -5.53% | +9.81% |
| 中興通訊 | 00763 | | 23.400 | -2.34% | 深 通 000063 | | 35.400 | +0.54% | +72.81% |
| 中船防務 | 00317 | | 14.420 | +0.70% | 滬 通 600685 | | 29.370 | +0.45% | +132.66% |
| 中芯國際 | 00981 | | 59.950 | +1.10% | 滬 通 688981 | | 104.180 | +0.26% | +98.51% |
| 中遠海控 | 01919 | | 14.930 | -1.39% | 滬 通 601919 | | 14.920 | -1.06% | +14.15% |
| 中遠海發 | 02866 | | 1.180 | -0.84% | 滬 通 601866 | | 2.780 | +0.36% | +169.12% |
| 中遠海能 | 01138 | | 17.860 | -4.13% | 滬 通 600026 | | 21.990 | -1.92% | +40.65% |
| 中金公司 | 03908 | | 19.980 | +3.74% | 滬 通 601995 | | 33.920 | +1.41% | +93.93% |
| 中鋁國際 | 02068 | | 2.660 | +0.38% | 滬 通 601068 | | 6.260 | +0.97% | +168.83% |
| 中集集團 | 02039 | | 11.040 | +1.66% | 深 通 000039 | | 12.100 | +1.85% | +25.20% |
| 交通銀行 | 03328 | | 7.140 | 0.00% | 滬 通 601328 | | 6.920 | -0.14% | +10.71% |
| 京城機電股份 | 00187 | | 4.630 | +0.43% | 滬 通 600860 | | 11.840 | -0.08% | +192.11% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.610 | +2.93% | +52.29% |
| 兆威機電 | 02692 | | 68.800 | +5.77% | 深 通 003021 | | 101.890 | +1.98% | +69.17% |
| 兆易創新 | 03986 | | 462.400 | +13.45% | 滬 通 603986 | | 286.730 | +4.65% | -29.17% |
| 先導智能 | 00470 | | 51.000 | +4.42% | 深 通 300450 | | 53.660 | +1.51% | +20.19% |
| 光大證券 | 06178 | | 8.150 | +0.87% | 滬 通 601788 | | 15.580 | +0.06% | +118.37% |
| 兗礦能源 | 01171 | | 14.710 | +0.07% | 滬 通 600188 | | 19.370 | +0.94% | +50.42% |
| 凱盛新能 | 01108 | | 3.780 | +1.34% | 滬 通 600876 | | 9.640 | +0.84% | +191.32% |
| 凱萊英 | 06821 | | 100.700 | +2.08% | 深 通 002821 | | 117.410 | -0.37% | +33.19% |
| 劍橋科技 | 06166 | | 91.050 | +5.44% | 滬 通 603083 | | 132.080 | +4.99% | +65.71% |
| 北京北辰實業股份 | 00588 | | 0.810 | 0.00% | 滬 通 601588 | | 1.940 | -2.02% | +173.59% |
| 南京熊貓電子股份 | 00553 | | 5.010 | +0.40% | 滬 通 600775 | | 13.490 | +0.75% | +207.58% |
| 南華期貨股份 | 02691 | | 11.070 | +1.65% | 滬 通 603093 | | 19.900 | +2.58% | +105.35% |
| 吉宏股份 | 02603 | | 13.260 | +2.95% | 深 通 002803 | | 17.280 | +5.56% | +48.86% |
| 君實生物 | 01877 | | 27.540 | +0.15% | 滬 通 688180 | | 44.380 | +2.02% | +84.08% |
| 四川成渝高速公路 | 00107 | | 5.760 | -0.52% | 滬 通 601107 | | 6.030 | +2.03% | +19.59% |
| 國恩科技 | 02768 | | 47.560 | -0.08% | 深 通 002768 | | 50.500 | +1.73% | +21.29% |
| 國民技術 | 02701 | | 12.610 | -0.87% | 深 通 300077 | | 21.940 | +0.05% | +98.75% |
| 國泰海通 | 02611 | | 14.690 | +3.31% | 滬 通 601211 | | 17.130 | +0.47% | +33.20% |
| 國聯民生 | 01456 | | 4.720 | +1.94% | 滬 通 601456 | | 9.330 | +0.22% | +125.80% |
| 均勝電子 | 00699 | | 16.350 | +1.81% | 滬 通 600699 | | 25.980 | +1.68% | +81.51% |
| 埃斯頓 | 02715 | | 13.100 | +1.24% | 深 通 002747 | | 20.970 | +1.21% | +82.86% |
| 大唐發電 | 00991 | | 2.510 | 0.00% | 滬 通 601991 | | 3.870 | -0.51% | +76.12% |
| 大族數控 | 03200 | | 145.000 | +11.54% | 深 通 301200 | | 196.260 | +3.97% | +54.61% |
| 大眾公用 | 01635 | | 3.150 | +0.96% | 滬 通 600635 | | 5.390 | +0.56% | +95.46% |
| 天岳先進 | 02631 | | 58.000 | +4.60% | 滬 通 688234 | | 91.710 | +1.37% | +80.62% |
| 天津創業環保股份 | 01065 | | 4.280 | +0.47% | 滬 通 600874 | | 6.140 | +0.66% | +63.87% |
| 天齊鋰業 | 09696 | | 56.650 | +5.20% | 深 通 002466 | | 65.320 | +5.70% | +31.71% |
| 安井食品 | 02648 | | 79.200 | -1.37% | 滬 通 603345 | | 94.890 | +0.10% | +36.86% |
| 安德利果汁 | 02218 | | 16.360 | +4.01% | 滬 通 605198 | | 47.170 | +6.77% | +229.35% |
| 安徽皖通高速公路 | 00995 | | 15.390 | +0.07% | 滬 通 600012 | | 15.680 | -0.13% | +16.38% |
| 寧德時代 | 03750 | | 714.500 | +9.00% | 深 通 300750 | | 453.980 | +5.33% | -27.42% |
| 山東墨龍 | 00568 | | 8.500 | +1.68% | 深 通 002490 | | 8.800 | -0.68% | +18.26% |
| 山東新華製藥股份 | 00719 | | 6.440 | +0.63% | 深 通 000756 | | 14.760 | -0.61% | +161.81% |
| 山東黃金 | 01787 | | 33.200 | +0.30% | 滬 通 600547 | | 39.250 | +1.21% | +35.05% |
| 工商銀行 | 01398 | | 6.990 | 0.00% | 滬 通 601398 | | 7.460 | -0.53% | +21.91% |
| 康希諾生物 | 06185 | | 35.200 | +2.80% | 滬 通 688185 | | 71.800 | +0.79% | +133.00% |
| 康龍化成 | 03759 | | 21.900 | +1.48% | 深 通 300759 | | 31.390 | +0.29% | +63.73% |
| 廣合科技 | 01989 | | 140.000 | +9.12% | 深 通 001389 | | 135.650 | +6.09% | +10.68% |
| 廣和通 | 00638 | | 13.850 | +2.14% | 深 通 300638 | | 25.680 | +3.13% | +111.80% |
| 廣汽集團 | 02238 | | 3.150 | +1.29% | 滬 通 601238 | | 7.290 | +0.41% | +164.36% |
| 廣深鐵路股份 | 00525 | | 2.320 | +3.11% | 滬 通 601333 | | 3.070 | +0.66% | +51.16% |
| 廣發証券 | 01776 | | 16.850 | +2.43% | 深 通 000776 | | 19.880 | +0.10% | +34.77% |
| 建設銀行 | 00939 | | 8.550 | +0.83% | 滬 通 601939 | | 9.450 | -0.11% | +26.25% |
| 弘業期貨 | 03678 | | 2.840 | 0.00% | 深 通 001236 | | 9.400 | +0.86% | +278.09% |
| 復旦張江 | 01349 | | 2.890 | +1.40% | 滬 通 688505 | | 8.040 | -0.50% | +217.79% |
| 復星醫藥 | 02196 | | 20.460 | -1.16% | 滬 通 600196 | | 26.700 | -0.37% | +49.07% |
| 恒瑞醫藥 | 01276 | | 68.550 | +0.37% | 滬 通 600276 | | 57.470 | -0.45% | -4.23% |
| 招商證券 | 06099 | | 14.040 | +1.15% | 滬 通 600999 | | 15.850 | 0.00% | +28.96% |
| 招商銀行 | 03968 | | 51.300 | +0.98% | 滬 通 600036 | | 39.910 | +0.03% | -11.13% |
| 新天綠色能源 | 00956 | | 3.840 | +0.26% | 滬 通 600956 | | 8.110 | -0.49% | +141.25% |
| 新華保險 | 01336 | | 50.300 | +5.94% | 滬 通 601336 | | 63.890 | +3.62% | +45.09% |
| 新華文軒 | 00811 | | 10.430 | -0.19% | 滬 通 601811 | | 14.340 | -0.76% | +57.05% |
| 昊海生物科技 | 06826 | | 21.880 | -0.27% | 滬 通 688366 | | 39.200 | +0.26% | +104.65% |
| 春立醫療 | 01858 | | 13.520 | -0.22% | 滬 通 688236 | | 20.830 | +0.05% | +75.99% |
| 昭衍新藥 | 06127 | | 23.040 | +0.96% | 滬 通 603127 | | 38.530 | -1.88% | +91.03% |
| 時代電氣 | 03898 | | 38.180 | -0.05% | 滬 通 688187 | | 52.110 | +1.82% | +55.91% |
| 晨鳴紙業 | 01812 | | 1.170 | +3.54% | 深 通 000488 | | 2.700 | +0.37% | +163.61% |
| 東方證券 | 03958 | | 6.090 | +2.01% | 滬 通 600958 | | 9.280 | 0.00% | +74.07% |
| 東方電氣 | 01072 | | 42.840 | +9.45% | 滬 通 600875 | | 42.040 | +10.00% | +12.10% |
| 東江環保 | 00895 | | 2.140 | +2.89% | 深 通 002672 | | 4.330 | +2.12% | +131.13% |
| 東鵬飲料 | 09980 | | 207.000 | +0.49% | 滬 通 605499 | | 194.260 | +0.39% | +7.20% |
| 榮昌生物 | 09995 | | 118.000 | -0.25% | 滬 通 688331 | | 153.260 | +2.86% | +48.36% |
| 比亞迪股份 | 01211 | | 113.200 | +5.50% | 深 通 002594 | | 105.540 | +2.44% | +6.50% |
| 民生銀行 | 01988 | | 3.660 | 0.00% | 滬 通 600016 | | 3.720 | -0.27% | +16.10% |
| 江蘇寧滬高速公路 | 00177 | | 10.410 | -0.67% | 滬 通 600377 | | 11.790 | +0.94% | +29.37% |
| 江西銅業股份 | 00358 | | 40.040 | +2.20% | 滬 通 600362 | | 47.220 | +0.75% | +34.71% |
| 沃爾核材 | 09981 | | 19.720 | +2.39% | 深 通 002130 | | 25.570 | +1.47% | +48.12% |
| 泰格醫藥 | 03347 | | 43.780 | -2.06% | 深 通 300347 | | 58.620 | -0.73% | +52.95% |
| 洛陽鉬業 | 03993 | | 19.610 | +1.50% | 滬 通 603993 | | 20.290 | +1.60% | +18.19% |
| 浙商銀行 | 02016 | | 2.430 | 0.00% | 滬 通 601916 | | 3.020 | 0.00% | +41.97% |
| 浙江世寶 | 01057 | | 5.770 | +4.53% | 深 通 002703 | | 20.280 | +4.92% | +301.49% |
| 海信家電 | 00921 | | 21.440 | +1.42% | 深 通 000921 | | 22.870 | +1.42% | +21.85% |
| 海天味業 | 03288 | | 36.380 | -0.33% | 滬 通 603288 | | 40.740 | -0.44% | +27.92% |
| 海普瑞 | 09989 | | 5.000 | -0.20% | 深 通 002399 | | 11.350 | -0.79% | +159.30% |
| 海爾智家 | 06690 | | 21.300 | +1.82% | 滬 通 600690 | | 21.060 | +0.05% | +12.94% |
| 海螺水泥 | 00914 | | 20.600 | -1.44% | 滬 通 600585 | | 22.250 | -1.33% | +23.38% |
| 深圳高速公路股份 | 00548 | | 7.480 | +1.36% | 滬 通 600548 | | 9.200 | -0.97% | +40.50% |
| 濰柴動力 | 02338 | | 32.740 | +1.36% | 深 通 000338 | | 27.400 | +3.01% | -4.40% |
| 瀾起科技 | 06809 | | 218.600 | +8.00% | 滬 通 688008 | | 151.000 | +2.60% | -21.10% |
| 牧原股份 | 02714 | | 43.040 | +0.09% | 深 通 002714 | | 46.440 | +0.85% | +23.25% |
| 申萬宏源 | 06806 | | 2.900 | +1.40% | 深 通 000166 | | 4.750 | 0.00% | +87.10% |
| 白雲山 | 00874 | | 17.020 | +0.24% | 滬 通 600332 | | 22.920 | -0.35% | +53.83% |
| 百奧賽圖－Ｂ | 02315 | | 59.000 | -3.44% | 滬 通 688796 | | 100.880 | -6.03% | +95.31% |
| 百濟神州 | 06160 | | 196.500 | +3.15% | 滬 通 688235 | | 256.990 | +1.02% | +49.39% |
| 福耀玻璃 | 03606 | | 62.950 | +1.70% | 滬 通 600660 | | 59.150 | +0.20% | +7.34% |
| 福萊特玻璃 | 06865 | | 9.480 | +2.71% | 滬 通 601865 | | 14.190 | +1.07% | +70.98% |
| 秦港股份 | 03369 | | 2.460 | 0.00% | 滬 通 601326 | | 3.570 | -1.38% | +65.77% |
| 第一拖拉機股份 | 00038 | | 8.280 | +1.10% | 滬 通 601038 | | 12.890 | +0.47% | +77.83% |
| 紅星美凱龍 | 01528 | | 1.310 | +1.55% | 滬 通 601828 | | 2.430 | -0.82% | +111.89% |
| 納芯微 | 02676 | | 136.600 | +9.98% | 滬 通 688052 | | 162.270 | +3.88% | +35.70% |
| 紫金礦業 | 02899 | | 37.820 | -0.42% | 滬 通 601899 | | 35.300 | +1.12% | +6.62% |
| 綠色動力環保 | 01330 | | 5.840 | 0.00% | 滬 通 601330 | | 7.960 | -0.38% | +55.70% |
| 美格智能 | 03268 | | 25.300 | +11.75% | 深 通 002881 | | 40.150 | +3.85% | +81.28% |
| 美的集團 | 00300 | | 88.300 | +2.26% | 深 通 000333 | | 77.900 | +0.53% | +0.78% |
| 華新建材 | 06655 | | 17.570 | +0.52% | 滬 通 600801 | | 23.140 | +1.49% | +50.44% |
| 華能國際電力股份 | 00902 | | 6.210 | -0.32% | 滬 通 600011 | | 6.990 | -0.14% | +28.58% |
| 華虹半導體 | 01347 | | 91.600 | +1.33% | 滬 通 688347 | | 125.130 | +1.45% | +56.04% |
| 華電國際電力股份 | 01071 | | 4.030 | +0.25% | 滬 通 600027 | | 4.660 | 0.00% | +32.09% |
| 萬科企業 | 02202 | | 3.050 | +1.67% | 深 通 000002 | | 3.960 | -0.25% | +48.31% |
| 藍思科技 | 06613 | | 17.170 | -12.67% | 深 通 300433 | | 25.640 | -13.35% | +70.58% |
| 藥明康德 | 02359 | | 130.600 | +0.15% | 滬 通 603259 | | 105.660 | -1.10% | -7.58% |
| 諾誠健華 | 09969 | | 15.830 | +1.74% | 滬 通 688428 | | 31.300 | +0.42% | +125.86% |
| 豪威集團 | 00501 | | 80.100 | +1.84% | 滬 通 603501 | | 93.710 | +1.52% | +33.64% |
| 賽力斯 | 09927 | | 81.400 | +2.91% | 滬 通 601127 | | 89.910 | +1.80% | +26.17% |
| 贛鋒鋰業 | 01772 | | 84.150 | +7.27% | 深 通 002460 | | 85.600 | +4.17% | +16.20% |
| 赤峰黃金 | 06693 | | 42.280 | +1.15% | 滬 通 600988 | | 44.100 | +1.85% | +19.15% |
| 農業銀行 | 01288 | | 5.990 | -0.17% | 滬 通 601288 | | 7.000 | +0.72% | +33.49% |
| 遼港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.630 | -0.61% | +116.51% |
| 郵儲銀行 | 01658 | | 5.040 | +0.40% | 滬 通 601658 | | 5.070 | -0.78% | +14.91% |
| 鄭州銀行 | 06196 | | 1.030 | +1.98% | 深 通 002936 | | 1.820 | 0.00% | +101.84% |
| 重慶農村商業銀行 | 03618 | | 6.990 | -2.24% | 滬 通 601077 | | 7.210 | -0.14% | +17.83% |
| 重慶銀行 | 01963 | | 8.190 | -0.24% | 滬 通 601963 | | 10.440 | -1.42% | +45.61% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | +0.88% | 滬 通 601005 | | 1.410 | +0.71% | +40.06% |
| 金力永磁 | 06680 | | 21.020 | +2.14% | 深 通 300748 | | 32.670 | +1.71% | +77.54% |
| 金隅集團 | 02009 | | 0.790 | 0.00% | 滬 通 601992 | | 1.750 | -0.57% | +153.04% |
| 金風科技 | 02208 | | 15.300 | +2.20% | 深 通 002202 | | 24.990 | -0.12% | +86.58% |
| 鈞達股份 | 02865 | | 33.140 | +4.28% | 深 通 002865 | | 75.110 | +2.95% | +158.90% |
| 長城汽車 | 02333 | | 13.440 | +0.98% | 滬 通 601633 | | 20.940 | +0.05% | +77.97% |
| 長飛光纖光纜 | 06869 | | 218.000 | +6.03% | 滬 通 601869 | | 368.520 | +2.76% | +93.10% |
| 青島啤酒股份 | 00168 | | 50.500 | -1.17% | 滬 通 600600 | | 62.060 | +0.10% | +40.38% |
| 青島港 | 06198 | | 7.670 | +3.79% | 滬 通 601298 | | 8.870 | +0.91% | +32.10% |
| 青島銀行 | 03866 | | 4.350 | -0.46% | 深 通 002948 | | 5.250 | +0.77% | +37.86% |
| 鞍鋼股份 | 00347 | | 1.550 | -1.27% | 深 通 000898 | | 2.340 | +0.43% | +72.45% |
| 順豐控股 | 06936 | | 35.980 | -0.44% | 深 通 002352 | | 37.560 | -0.27% | +19.25% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.720 | +1.87% | 滬 通 600808 | | 3.950 | +1.02% | +65.89% |
| 麗珠醫藥 | 01513 | | 29.340 | 0.00% | 深 通 000513 | | 34.310 | -0.44% | +33.58% |
| 龍旗科技 | 09611 | | 25.000 | +1.96% | 滬 通 603341 | | 39.030 | +0.72% | +78.34% |
| 龍源電力 | 00916 | | 6.430 | +2.06% | 深 通 001289 | | 15.480 | +0.59% | +175.01% |
| 龍蟠科技 | 02465 | | 16.320 | +22.98% | 滬 通 603906 | | 25.050 | +10.01% | +75.34% |
| 港元兌人民幣今日中間價: 0.875 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/16 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |