名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 133.800 | -0.89% | 滬 通 688279 |  | 215.130 | +2.72% | +86.83% |
| HTSC | 06886 | | 16.880 | +0.12% | 滬 通 601688 | | 18.470 | +0.76% | +27.15% |
| 三一重工 | 06031 | | 17.860 | -1.60% | 滬 通 600031 | | 17.760 | -0.73% | +15.55% |
| 三環集團 | 06951 | | 133.900 | -3.81% | 深 通 300408 | | 129.840 | -0.86% | +12.68% |
| 三花智控 | 02050 | | 25.040 | +0.56% | 深 通 002050 | | 36.180 | +2.46% | +67.90% |
| 上海復旦 | 01385 | | 27.160 | +0.82% | 滬 通 688385 | | 59.300 | -0.49% | +153.71% |
| 上海石油化工股份 | 00338 | | 1.120 | +1.36% | 滬 通 600688 | | 2.840 | +1.43% | +194.65% |
| 上海醫藥 | 02607 | | 10.930 | +1.49% | 滬 通 601607 | | 16.090 | +1.20% | +71.06% |
| 上海電氣 | 02727 | | 2.955 | -2.15% | 滬 通 601727 | | 6.510 | +0.15% | +155.99% |
| 中信建投証券 | 06066 | | 11.570 | +0.43% | 滬 通 601066 | | 23.790 | +0.72% | +138.93% |
| 中信証券 | 06030 | | 25.260 | +1.94% | 滬 通 600030 | | 26.740 | +0.75% | +23.01% |
| 中信銀行 | 00998 | | 8.550 | +1.97% | 滬 通 601998 | | 8.930 | -0.34% | +21.36% |
| 中偉新材 | 02579 | | 22.580 | +2.92% | 深 通 300919 | | 38.150 | +0.32% | +96.33% |
| 中創智領 | 00564 | | 11.730 | -0.42% | 滬 通 601717 | | 13.800 | -0.72% | +36.71% |
| 中國中免 | 01880 | | 46.720 | +1.08% | 滬 通 601888 | | 52.230 | +0.44% | +29.90% |
| 中國中冶 | 01618 | | 1.365 | +1.49% | 滬 通 601618 | | 2.560 | +0.79% | +117.93% |
| 中國中車 | 01766 | | 5.250 | +2.34% | 滬 通 601766 | | 6.080 | +1.33% | +34.57% |
| 中國中鐵 | 00390 |  | 3.310 | 0.00% | 滬 通 601390 | | 4.330 | +0.70% | +52.01% |
| 中國交通建設 | 01800 | | 3.415 | +0.29% | 滬 通 601800 | | 5.880 | +0.69% | +100.08% |
| 中國人壽 | 02628 | | 29.080 | -1.02% | 滬 通 601628 | | 38.020 | +0.58% | +51.92% |
| 中國人民保險集團 | 01339 | | 5.860 | +1.38% | 滬 通 601319 | | 8.040 | +2.81% | +59.43% |
| 中國光大銀行 | 06818 | | 2.815 | +1.63% | 滬 通 601818 | | 3.020 | 0.00% | +24.66% |
| 中國南方航空股份 | 01055 | | 2.995 | +1.18% | 滬 通 600029 | | 4.950 | +0.41% | +92.05% |
| 中國國航 | 00753 | | 3.750 | +2.04% | 滬 通 601111 | | 5.890 | +1.03% | +82.51% |
| 中國外運 | 00598 | | 4.610 | +0.44% | 滬 通 601598 | | 6.480 | +0.16% | +63.34% |
| 中國太保 | 02601 | | 28.660 | +0.63% | 滬 通 601601 | | 32.000 | -0.25% | +29.74% |
| 中國平安 | 02318 | | 53.750 | +1.03% | 滬 通 601318 | | 53.980 | +1.14% | +16.70% |
| 中國東方航空股份 | 00670 | | 2.610 | +0.58% | 滬 通 600115 | | 3.450 | +1.17% | +53.60% |
| 中國海洋石油 | 00883 | | 23.940 | +1.44% | 滬 通 600938 | | 33.540 | +3.84% | +62.80% |
| 中國石油化工股份 | 00386 | | 4.485 | +2.21% | 滬 通 600028 | | 5.300 | +2.71% | +37.32% |
| 中國石油股份 | 00857 | | 9.510 | +0.21% | 滬 通 601857 | | 10.670 | +1.04% | +30.37% |
| 中國神華 | 01088 | | 45.100 | +1.44% | 滬 通 601088 | | 46.800 | +1.23% | +20.58% |
| 中國移動 | 00941 | | 79.200 | +0.19% | 滬 通 600941 | | 96.010 | -0.64% | +40.86% |
| 中國能源建設 | 03996 | | 1.040 | -0.48% | 滬 通 601868 | | 2.450 | +0.82% | +173.74% |
| 中國通號 | 03969 | | 3.015 | +1.01% | 滬 通 688009 | | 4.700 | +0.64% | +81.14% |
| 中國銀河 | 06881 | | 7.655 | +0.99% | 滬 通 601881 | | 12.130 | +0.41% | +84.13% |
| 中國銀行 | 03988 | | 6.060 | +1.25% | 滬 通 601988 | | 6.630 | +1.38% | +27.13% |
| 中國鋁業 | 02600 | | 7.920 | -2.46% | 滬 通 601600 | | 9.180 | -1.82% | +34.69% |
| 中國鐵建 | 01186 | | 4.435 | +0.11% | 滬 通 601186 | | 6.060 | +0.50% | +58.78% |
| 中國電信 | 00728 | | 4.415 | -0.45% | 滬 通 601728 | | 6.160 | -0.49% | +62.13% |
| 中州證券 | 01375 | | 1.680 | +3.70% | 滬 通 601375 | | 4.040 | +1.51% | +179.43% |
| 中廣核電力 | 01816 | | 2.950 | -0.84% | 深 通 003816 | | 4.230 | -0.24% | +66.62% |
| 中海油田服務 | 02883 | | 7.685 | +1.92% | 滬 通 601808 | | 12.520 | +3.05% | +89.31% |
| 中煤能源 | 01898 | | 10.830 | +3.24% | 滬 通 601898 | | 14.270 | +2.96% | +53.11% |
| 中石化油服 | 01033 | | 0.670 | +3.08% | 滬 通 600871 | | 2.250 | +3.69% | +290.22% |
| 中聯重科 | 01157 | | 5.855 | -0.26% | 深 通 000157 | | 6.200 | 0.00% | +23.05% |
| 中興通訊 | 00763 | | 23.540 | +3.07% | 深 通 000063 | | 33.150 | +2.19% | +63.64% |
| 中船防務 | 00317 | | 15.860 | +4.07% | 滬 通 600685 | | 30.310 | +5.32% | +122.07% |
| 中芯國際 | 00981 | | 65.600 | +0.69% | 滬 通 688981 | | 122.010 | +0.01% | +116.12% |
| 中遠海控 | 01919 | | 17.290 | +4.28% | 滬 通 601919 | | 16.710 | +3.79% | +12.30% |
| 中遠海發 | 02866 | | 0.935 | +1.63% | 滬 通 601866 | | 2.500 | +1.22% | +210.70% |
| 中遠海能 | 01138 | | 20.560 | +6.75% | 滬 通 600026 | | 22.920 | +3.85% | +29.54% |
| 中金公司 | 03908 | | 20.400 | +0.49% | 滬 通 601995 | | 31.800 | 0.00% | +81.14% |
| 中鋁國際 | 02068 | | 1.725 | +1.47% | 滬 通 601068 | | 4.430 | +0.68% | +198.42% |
| 中際旭創 | 03308 | | 1,250.000 | +3.73% | 深 通 300308 | | 941.000 | +1.57% | -12.53% |
| 中集集團 | 02039 | | 7.890 | +1.87% | 深 通 000039 | | 9.320 | +1.86% | +37.26% |
| 交通銀行 | 03328 | | 8.260 | +1.47% | 滬 通 601328 | | 7.550 | +1.21% | +6.21% |
| 京城機電股份 | 00187 | | 2.610 | -3.87% | 滬 通 600860 | | 7.720 | -4.34% | +243.70% |
| 億華通 | 02402 | | 10.400 | +1.56% | 滬 通 688339 | | 17.070 | +1.25% | +90.72% |
| 兆威機電 | 02692 | | 38.600 | +0.94% | 深 通 003021 | | 69.800 | +1.19% | +110.12% |
| 兆易創新 | 03986 | | 513.500 | +0.29% | 滬 通 603986 | | 391.710 | +0.91% | -11.36% |
| 先導智能 | 00470 | | 27.820 | -1.21% | 深 通 300450 | | 32.430 | -0.31% | +35.46% |
| 光大證券 | 06178 | | 7.150 | +0.21% | 滬 通 601788 | | 14.070 | +0.93% | +128.66% |
| 兗礦能源 | 01171 | | 12.340 | +2.66% | 滬 通 600188 | | 20.440 | +3.86% | +92.47% |
| 凱盛新能 | 01108 | | 2.245 | -3.23% | 滬 通 600876 | | 8.340 | -0.71% | +331.67% |
| 凱萊英 | 06821 | | 159.600 | +1.27% | 深 通 002821 | | 190.990 | +3.13% | +39.05% |
| 劍橋科技 | 06166 | | 126.300 | +0.96% | 滬 通 603083 | | 223.320 | -2.04% | +105.46% |
| 勝宏科技 | 02476 | | 225.200 | +12.94% | 深 通 300476 | | 248.000 | +9.23% | +27.97% |
| 北京北辰實業股份 | 00588 | | 0.685 | +2.24% | 滬 通 601588 | | 1.790 | +4.07% | +203.65% |
| 南京熊貓電子股份 | 00553 | | 3.125 | +2.46% | 滬 通 600775 | | 9.950 | +2.26% | +269.98% |
| 南華期貨股份 | 02691 | | 6.810 | +3.34% | 滬 通 603093 | | 13.990 | +9.98% | +138.71% |
| 可孚醫療 | 01187 | | 31.800 | +4.13% | 深 通 301087 | | 55.140 | +4.43% | +101.49% |
| 吉宏股份 | 02603 | | 12.910 | +1.26% | 深 通 002803 | | 21.050 | +2.73% | +89.47% |
| 君實生物 | 01877 | | 19.500 | +12.65% | 滬 通 688180 | | 34.970 | +4.92% | +108.39% |
| 君正股份 | 03223 | | 104.600 | +4.08% | 深 通 300223 | | 146.100 | +2.19% | +62.30% |
| 四川成渝高速公路 | 00107 | | 4.815 | +0.94% | 滬 通 601107 | | 5.930 | -0.34% | +43.11% |
| 國恩科技 | 02768 | | 43.320 | +4.14% | 深 通 002768 | | 68.050 | +0.24% | +82.54% |
| 國民技術 | 02701 | | 8.875 | +1.31% | 深 通 300077 | | 22.510 | +1.49% | +194.72% |
| 國泰海通 | 02611 | | 14.790 | -3.59% | 滬 通 601211 | | 17.630 | +0.74% | +38.51% |
| 國聯民生 | 01456 | | 3.775 | +1.34% | 滬 通 601456 | | 8.700 | +0.46% | +167.80% |
| 均勝電子 | 00699 | | 12.210 | +2.61% | 滬 通 600699 | | 20.950 | +4.02% | +99.38% |
| 埃斯頓 | 02715 | | 14.990 | -0.27% | 深 通 002747 | | 29.780 | -0.03% | +130.85% |
| 大唐發電 | 00991 | | 2.600 | -0.95% | 滬 通 601991 | | 5.590 | +0.18% | +149.83% |
| 大族數控 | 03200 | | 111.600 | -1.93% | 深 通 301200 | | 261.960 | -3.40% | +172.76% |
| 大眾公用 | 01635 | | 2.270 | +1.57% | 滬 通 600635 | | 4.620 | +2.21% | +136.50% |
| 大金重工 | 01081 | | 31.620 | -4.82% | 深 通 002487 | | 39.700 | +0.25% | +45.89% |
| 天岳先進 | 02631 | | 68.400 | -1.16% | 滬 通 688234 | | 106.380 | -0.86% | +80.72% |
| 天津創業環保股份 | 01065 | | 3.705 | 0.00% | 滬 通 600874 | | 5.570 | +0.54% | +74.69% |
| 天齊鋰業 | 09696 | | 31.700 | +1.54% | 深 通 002466 | | 43.260 | +1.17% | +58.58% |
| 安井食品 | 02648 | | 65.400 | +0.93% | 滬 通 603345 | | 80.910 | +1.80% | +43.76% |
| 安克創新 | 00668 | | 117.500 | +0.97% | 深 通 300866 | | 128.150 | +0.91% | +26.73% |
| 安德利果汁 | 02218 | | 20.060 | -17.58% | 滬 通 605198 | | 77.290 | -10.00% | +347.71% |
| 安徽皖通高速公路 | 00995 | | 15.510 | -1.15% | 滬 通 600012 | | 15.490 | -3.01% | +16.05% |
| 寧德時代 | 03750 | | 504.000 | -0.59% | 深 通 300750 | | 297.100 | -1.61% | -31.50% |
| 山東墨龍 | 00568 | | 4.430 | -0.67% | 深 通 002490 | | 7.350 | +0.55% | +92.79% |
| 山東新華製藥股份 | 00719 | | 6.310 | +13.69% | 深 通 000756 | | 14.670 | +9.97% | +170.15% |
| 山東黃金 | 01787 | | 22.400 | -2.52% | 滬 通 600547 | | 32.230 | -1.65% | +67.19% |
| 工商銀行 | 01398 | | 7.580 | +1.07% | 滬 通 601398 | | 8.110 | +0.50% | +24.33% |
| 康希諾生物 | 06185 | | 28.180 | +6.90% | 滬 通 688185 | | 72.460 | +6.48% | +198.79% |
| 康龍化成 | 03759 | | 30.480 | +3.25% | 深 通 300759 | | 45.130 | +4.23% | +72.05% |
| 廣合科技 | 01989 | | 123.000 | +14.31% | 深 通 001389 | | 185.930 | +10.00% | +75.65% |
| 廣和通 | 00638 | | 7.505 | +2.11% | 深 通 300638 | | 20.320 | +2.68% | +214.62% |
| 廣汽集團 | 02238 | | 2.505 | +2.25% | 滬 通 601238 | | 5.090 | 0.00% | +136.11% |
| 廣深鐵路股份 | 00525 | | 2.320 | +4.74% | 滬 通 601333 | | 3.100 | +0.32% | +55.27% |
| 廣發証券 | 01776 | | 17.550 | +0.06% | 深 通 000776 | | 20.980 | +0.91% | +38.91% |
| 建設銀行 | 00939 | | 9.755 | +1.72% | 滬 通 601939 | | 10.930 | +1.11% | +30.20% |
| 弘業期貨 | 03678 | | 2.200 | +2.56% | 深 通 001236 | | 8.140 | +3.83% | +329.94% |
| 復旦張江 | 01349 | | 2.650 | +1.53% | 滬 通 688505 | | 8.190 | +5.95% | +259.12% |
| 復星醫藥 | 02196 | | 18.290 | +5.60% | 滬 通 600196 | | 23.050 | +4.63% | +46.44% |
| 恒瑞醫藥 | 01276 | | 49.400 | +6.79% | 滬 通 600276 | | 46.040 | +4.85% | +8.30% |
| 招商證券 | 06099 | | 14.860 | +0.27% | 滬 通 600999 | | 17.910 | +1.82% | +40.05% |
| 招商銀行 | 03968 | | 52.100 | +1.76% | 滬 通 600036 | | 41.040 | +1.11% | -8.47% |
| 新天綠色能源 | 00956 | | 3.400 | +1.95% | 滬 通 600956 | | 7.290 | +1.11% | +149.15% |
| 新華保險 | 01336 | | 47.140 | -0.17% | 滬 通 601336 | | 58.540 | +0.62% | +44.30% |
| 新華文軒 | 00811 | | 8.060 | -0.31% | 滬 通 601811 | | 15.290 | +10.00% | +120.43% |
| 昊海生物科技 | 06826 | | 15.940 | +4.87% | 滬 通 688366 | | 29.860 | +3.43% | +117.68% |
| 星源材質 | 06067 | | 7.875 | +0.32% | 深 通 300568 | | 16.050 | +0.94% | +136.83% |
| 星環科技 | 06727 | | 44.500 | 0.00% | 滬 通 688031 | | 111.950 | +0.09% | +192.33% |
| 春立醫療 | 01858 | | 7.815 | +4.34% | 滬 通 688236 | | 14.180 | +2.61% | +110.84% |
| 昭衍新藥 | 06127 | | 26.500 | +4.33% | 滬 通 603127 | | 46.740 | +2.14% | +104.95% |
| 時代電氣 | 03898 | | 28.800 | +0.14% | 滬 通 688187 | | 45.730 | 0.00% | +84.51% |
| 晨鳴紙業 | 01812 | | 0.610 | +1.67% | 深 通 000488 | | 2.060 | +3.52% | +292.41% |
| 普源精電 | 00537 | | 23.100 | +7.94% | 滬 通 688337 | | 47.650 | +8.07% | +139.69% |
| 晶合集成 | 02249 | | 28.260 | -1.67% | 滬 通 688249 | | 36.550 | -0.54% | +50.29% |
| 東方證券 | 03958 | | 5.820 | +1.75% | 滬 通 600958 | | 8.940 | +1.25% | +78.49% |
| 東方電氣 | 01072 | | 19.350 | +0.21% | 滬 通 600875 | | 24.490 | +0.29% | +47.07% |
| 東江環保 | 00895 | | 1.575 | +1.29% | 深 通 002672 | | 3.660 | +2.52% | +170.03% |
| 東鵬飲料 | 09980 | | 95.750 | +0.79% | 滬 通 605499 | | 113.180 | +1.47% | +37.35% |
| 榮昌生物 | 09995 | | 80.250 | +7.43% | 滬 通 688331 | | 125.000 | +8.85% | +81.00% |
| 比亞迪股份 | 01211 | | 81.200 | -0.37% | 深 通 002594 | | 85.220 | +1.09% | +21.95% |
| 民生銀行 | 01988 | | 3.540 | +3.21% | 滬 通 600016 | | 3.500 | +1.16% | +14.89% |
| 江波龍 | 09976 | | 191.600 | +1.92% | 深 通 301308 | | 347.790 | +0.24% | +110.93% |
| 江蘇寧滬高速公路 | 00177 | | 10.410 | +1.56% | 滬 通 600377 | | 12.520 | -1.11% | +39.75% |
| 江西銅業股份 | 00358 | | 34.160 | +0.47% | 滬 通 600362 | | 44.240 | +0.48% | +50.49% |
| 沃爾核材 | 09981 | | 8.995 | +1.01% | 深 通 002130 | | 17.180 | +0.23% | +121.94% |
| 泰格醫藥 | 03347 | | 46.220 | +2.03% | 深 通 300347 | | 58.990 | +2.79% | +48.31% |
| 洛陽鉬業 | 03993 | | 15.710 | +0.13% | 滬 通 603993 | | 17.590 | +0.46% | +30.11% |
| 浙商銀行 | 02016 | | 2.440 | +1.67% | 滬 通 601916 | | 2.910 | +0.35% | +38.58% |
| 浙江世寶 | 01057 | | 3.900 | +0.52% | 深 通 002703 | | 15.600 | +1.23% | +364.80% |
| 海信家電 | 00921 | | 21.340 | -3.26% | 深 通 000921 | | 26.250 | -5.06% | +42.94% |
| 海天味業 | 03288 | | 27.120 | +1.19% | 滬 通 603288 | | 33.830 | -0.06% | +44.95% |
| 海普瑞 | 09989 | | 3.880 | +3.19% | 深 通 002399 | | 9.800 | +4.81% | +193.50% |
| 海爾智家 | 06690 | | 19.750 | -4.03% | 滬 通 600690 | | 19.890 | -3.82% | +17.02% |
| 海螺水泥 | 00914 | | 16.020 | +0.38% | 滬 通 600585 | | 17.250 | +1.35% | +25.12% |
| 深圳高速公路股份 | 00548 | | 6.660 | +3.74% | 滬 通 600548 | | 8.110 | -0.25% | +41.50% |
| 濰柴動力 | 02338 | | 31.340 | -1.14% | 深 通 000338 | | 27.080 | -0.55% | +0.41% |
| 濱化股份 | 06745 | | 3.085 | +0.33% | 滬 通 601678 | | 6.030 | +0.50% | +127.13% |
| 瀾起科技 | 06809 | | 286.400 | +1.20% | 滬 通 688008 | | 210.100 | +3.74% | -14.76% |
| 牧原股份 | 02714 | | 38.420 | +3.28% | 深 通 002714 | | 42.380 | +2.49% | +28.18% |
| 申萬宏源 | 06806 | | 2.485 | +0.81% | 深 通 000166 | | 4.470 | +1.59% | +109.02% |
| 白雲山 | 00874 | | 13.300 | +0.91% | 滬 通 600332 | | 19.730 | +1.08% | +72.38% |
| 百奧賽圖－Ｂ | 02315 | | 68.550 | +11.92% | 滬 通 688796 | | 138.000 | +2.78% | +133.93% |
| 百濟神州 | 06160 | | 217.200 | +2.16% | 滬 通 688235 | | 267.620 | +4.54% | +43.17% |
| 福耀玻璃 | 03606 | | 55.700 | +1.09% | 滬 通 600660 | | 54.140 | +0.86% | +12.95% |
| 福萊特玻璃 | 06865 | | 5.990 | +1.18% | 滬 通 601865 | | 9.450 | +1.72% | +83.32% |
| 秦港股份 | 03369 | | 2.340 | -3.31% | 滬 通 601326 | | 3.530 | +0.57% | +75.29% |
| 立訊精密 | 02475 | | 59.000 | +0.34% | 深 通 002475 | | 54.440 | +0.63% | +7.22% |
| 第一拖拉機股份 | 00038 | | 8.790 | -1.40% | 滬 通 601038 | | 14.050 | -1.54% | +85.74% |
| 紅星美凱龍 | 01528 | | 1.090 | +1.87% | 滬 通 601828 | | 2.250 | +4.65% | +139.86% |
| 納芯微 | 02676 | | 170.000 | -0.88% | 滬 通 688052 | | 252.100 | +0.65% | +72.32% |
| 紫金礦業 | 02899 | | 34.220 | +0.23% | 滬 通 601899 | | 31.300 | -0.35% | +6.29% |
| 綠色動力環保 | 01330 | | 6.190 | 0.00% | 滬 通 601330 | | 8.380 | +0.12% | +57.31% |
| 美格智能 | 03268 | | 19.880 | +1.48% | 深 通 002881 | | 46.470 | +2.58% | +171.62% |
| 美的集團 | 00300 | | 95.800 | -3.53% | 深 通 000333 | | 80.900 | -4.15% | -1.87% |
| 聖邦股份 | 03661 | | 96.900 | -3.00% | 深 通 300661 | | 122.610 | -2.01% | +47.03% |
| 芯碁微裝 | 09630 | | 365.000 | -3.85% | 滬 通 688630 | | 422.900 | -3.85% | +34.63% |
| 華勤技術 | 03296 | | 73.350 | +2.52% | 滬 通 603296 | | 80.130 | -0.27% | +26.94% |
| 華新建材 | 06655 | | 16.290 | -0.25% | 滬 通 600801 | | 24.410 | +0.45% | +74.12% |
| 華能國際電力股份 | 00902 | | 5.645 | -0.27% | 滬 通 600011 | | 6.790 | -0.15% | +39.77% |
| 華虹宏力 | 01347 | | 115.500 | 0.00% | 滬 通 688347 | | 231.940 | -0.88% | +133.35% |
| 華電國際電力股份 | 01071 | | 4.030 | -0.74% | 滬 通 600027 | | 4.790 | -0.42% | +38.11% |
| 萬科企業 | 02202 | | 2.470 | +5.11% | 深 通 000002 | | 3.650 | +9.94% | +71.71% |
| 藍思科技 | 06613 | | 22.500 | +6.03% | 深 通 300433 | | 34.830 | +4.03% | +79.88% |
| 藥明康德 | 02359 | | 208.000 | +4.00% | 滬 通 603259 | | 167.960 | +4.98% | -6.17% |
| 諾誠健華 | 09969 | | 15.350 | +4.35% | 滬 通 688428 | | 30.440 | +7.33% | +130.43% |
| 豪威集團 | 00501 | | 71.950 | -0.07% | 滬 通 603501 | | 80.780 | -0.60% | +30.46% |
| 賽力斯 | 09927 | | 34.840 | +0.12% | 滬 通 601127 | | 47.760 | +1.21% | +59.29% |
| 贛鋒鋰業 | 01772 | | 34.560 | +2.07% | 深 通 002460 | | 46.560 | +0.78% | +56.55% |
| 赤峰黃金 | 06693 | | 38.040 | -1.50% | 滬 通 600988 | | 42.960 | -2.94% | +31.23% |
| 農業銀行 | 01288 | | 6.515 | +3.41% | 滬 通 601288 | | 6.910 | +1.47% | +23.25% |
| 遼港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.470 | 0.00% | +153.06% |
| 邁威生物－Ｂ | 02493 | | 21.200 | +2.02% | 滬 通 688062 | | 28.060 | +5.41% | +53.80% |
| 郵儲銀行 | 01658 | | 5.415 | +0.28% | 滬 通 601658 | | 5.350 | +0.38% | +14.81% |
| 鄭州銀行 | 06196 | | 0.890 | +0.57% | 深 通 002936 | | 1.750 | +0.58% | +128.48% |
| 重慶農村商業銀行 | 03618 | | 6.355 | +1.68% | 滬 通 601077 | | 6.590 | +0.92% | +20.50% |
| 重慶銀行 | 01963 | | 8.515 | +2.59% | 滬 通 601963 | | 10.900 | 0.00% | +48.75% |
| 重慶鋼鐵股份 | 01053 | | 0.855 | -0.58% | 滬 通 601005 | | 1.220 | +1.67% | +65.81% |
| 金力永磁 | 06680 | | 15.930 | +1.53% | 深 通 300748 | | 25.740 | +1.50% | +87.76% |
| 金隅集團 | 02009 | | 0.620 | +0.81% | 滬 通 601992 | | 1.430 | +2.14% | +168.01% |
| 金風科技 | 02208 | | 8.950 | -0.56% | 深 通 002202 | | 18.130 | -0.39% | +135.39% |
| 鈞達股份 | 02865 | | 12.420 | +0.98% | 深 通 002865 | | 38.800 | +0.86% | +263.01% |
| 長城汽車 | 02333 | | 7.480 | 0.00% | 滬 通 601633 | | 14.040 | -0.07% | +118.11% |
| 長飛光纖光纜 | 06869 | | 185.500 | +1.31% | 滬 通 601869 | | 458.990 | +0.88% | +187.52% |
| 青島啤酒（五百） | 00168 | | 39.700 | +1.48% | 滬 通 600600 | | 50.210 | +0.30% | +46.96% |
| 青島港 | 06198 | | 7.630 | +0.66% | 滬 通 601298 | | 9.790 | +1.45% | +49.10% |
| 青島銀行 | 03866 | | 5.105 | +1.69% | 深 通 002948 | | 6.070 | +0.33% | +38.17% |
| 鞍鋼股份 | 00347 | | 1.170 | +0.43% | 深 通 000898 | | 2.060 | +0.98% | +104.59% |
| 順豐控股 | 06936 | | 29.060 | +0.28% | 深 通 002352 | | 30.940 | +0.52% | +23.72% |
| 領益智造 | 01688 | | 6.090 | -0.16% | 深 通 002600 | | 12.540 | -0.32% | +139.27% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.745 | +0.87% | 滬 通 600808 | | 2.570 | 0.00% | +71.14% |
| 麗珠醫藥 | 01513 | | 21.000 | +2.94% | 深 通 000513 | | 26.700 | +1.79% | +47.74% |
| 鼎泰高科 | 01377 | | 287.000 | -1.38% | 深 通 301377 | | 399.850 | -2.21% | +61.89% |
| 龍旗科技 | 09611 | | 21.300 | +2.60% | 滬 通 603341 | | 37.030 | +4.40% | +102.01% |
| 龍源電力 | 00916 | | 5.200 | -1.61% | 深 通 001289 | | 15.050 | +0.07% | +236.31% |
| 龍蟠科技 | 02465 | | 9.010 | +0.45% | 滬 通 603906 | | 18.230 | -0.33% | +135.11% |
| 港元兌人民幣今日中間價: 0.861 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/21 16:46 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |