名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 92.700 | -4.73% | 滬 通 688279 | | 146.040 | -5.34% | +78.89% |
| HTSC | 06886 | | 14.950 | -1.77% | 滬 通 601688 | | 17.700 | -2.75% | +34.44% |
| 三一重工 | 06031 | | 20.960 | -3.05% | 滬 通 600031 | | 20.010 | -1.43% | +8.40% |
| 三花智控 | 02050 |  | 29.680 | +0.47% | 深 通 002050 | | 42.850 | -1.70% | +63.94% |
| 上海復旦 | 01385 | | 34.920 | -8.30% | 滬 通 688385 | | 62.700 | -5.71% | +103.88% |
| 上海石油化工股份 | 00338 | | 1.240 | +1.64% | 滬 通 600688 | | 2.930 | +0.69% | +168.31% |
| 上海醫藥 | 02607 | | 11.880 | +1.80% | 滬 通 601607 | | 17.330 | +0.76% | +65.64% |
| 上海電氣 | 02727 | | 3.780 | -2.58% | 滬 通 601727 | | 7.930 | -2.22% | +138.22% |
| 中信建投証券 | 06066 | | 10.210 | -2.58% | 滬 通 601066 | | 21.420 | -1.25% | +138.22% |
| 中信証券 | 06030 | | 24.180 | -0.66% | 滬 通 600030 | | 24.130 | -1.55% | +13.32% |
| 中信銀行 | 00998 | | 7.850 | -0.25% | 滬 通 601998 | | 8.380 | +0.96% | +21.22% |
| 中偉新材 | 02579 | | 32.780 | -1.80% | 深 通 300919 | | 47.810 | -4.34% | +65.61% |
| 中創智領 | 00564 | | 17.880 | -3.82% | 滬 通 601717 | | 20.170 | -1.99% | +28.09% |
| 中國中免 | 01880 | | 65.750 | -1.05% | 滬 通 601888 | | 69.950 | -2.03% | +20.80% |
| 中國中冶 | 01618 | | 1.600 | -2.44% | 滬 通 601618 | | 2.980 | -1.00% | +111.49% |
| 中國中車 | 01766 | | 5.050 | -0.20% | 滬 通 601766 | | 6.260 | -1.42% | +40.76% |
| 中國中鐵 | 00390 | | 4.040 | -0.98% | 滬 通 601390 | | 5.360 | -1.47% | +50.65% |
| 中國交通建設 | 01800 | | 4.520 | +0.67% | 滬 通 601800 | | 7.570 | -0.92% | +90.17% |
| 中國人壽 | 02628 | | 24.880 | -1.27% | 滬 通 601628 | | 36.340 | -1.84% | +65.85% |
| 中國人民保險集團 | 01339 | | 5.370 | -2.01% | 滬 通 601319 | | 7.400 | -1.20% | +56.48% |
| 中國光大銀行 | 06818 | | 3.000 | -0.99% | 滬 通 601818 |  | 3.200 | 0.00% | +21.12% |
| 中國南方航空股份 | 01055 | | 4.000 | -5.44% | 滬 通 600029 | | 5.750 | -3.04% | +63.23% |
| 中國國航 | 00753 | | 4.730 | -5.21% | 滬 通 601111 | | 6.880 | -2.27% | +65.16% |
| 中國外運 | 00598 | | 4.960 | +1.43% | 滬 通 601598 | | 6.300 | +1.45% | +44.23% |
| 中國太保 | 02601 | | 33.080 | +0.92% | 滬 通 601601 | | 38.360 | +0.13% | +31.67% |
| 中國平安 | 02318 | | 59.600 | -1.65% | 滬 通 601318 | | 57.370 | -1.39% | +9.30% |
| 中國東方航空股份 | 00670 | | 3.680 | -5.88% | 滬 通 600115 | | 4.360 | -3.97% | +34.53% |
| 中國海洋石油 | 00883 | | 26.980 | +0.07% | 滬 通 600938 | | 39.340 | +1.81% | +65.57% |
| 中國石油化工股份 | 00386 | | 4.550 | -0.66% | 滬 通 600028 | | 5.940 | +0.85% | +48.24% |
| 中國石油股份 | 00857 | | 10.680 | +1.23% | 滬 通 601857 | | 12.330 | +2.15% | +31.09% |
| 中國神華 | 01088 | | 46.140 | -0.35% | 滬 通 601088 | | 47.660 | +2.23% | +17.29% |
| 中國移動 | 00941 | | 79.800 | 0.00% | 滬 通 600941 | | 93.230 | -0.66% | +32.66% |
| 中國能源建設 | 03996 | | 1.280 | -0.78% | 滬 通 601868 | | 2.840 | -2.74% | +151.94% |
| 中國通號 | 03969 | | 3.500 | +0.58% | 滬 通 688009 | | 5.390 | -1.46% | +74.87% |
| 中國銀河 | 06881 | | 8.030 | -1.23% | 滬 通 601881 | | 12.590 | -2.10% | +78.03% |
| 中國銀行 | 03988 | | 5.020 | +0.20% | 滬 通 601988 | | 5.930 | +1.02% | +34.13% |
| 中國鋁業 | 02600 | | 11.820 | +0.85% | 滬 通 601600 | | 11.680 | +1.04% | +12.21% |
| 中國鐵建 | 01186 | | 5.290 | +0.76% | 滬 通 601186 | | 6.960 | -1.28% | +49.40% |
| 中國電信 | 00728 | | 4.890 | +0.21% | 滬 通 601728 | | 5.670 | -0.35% | +31.66% |
| 中州證券 | 01375 | | 1.800 | -1.10% | 滬 通 601375 | | 4.000 | -1.48% | +152.33% |
| 中廣核電力 | 01816 | | 3.470 | 0.00% | 深 通 003816 | | 4.540 | +0.44% | +48.56% |
| 中海油田服務 | 02883 | | 9.280 | +2.66% | 滬 通 601808 | | 16.110 | +3.74% | +97.12% |
| 中煤能源 | 01898 | | 13.500 | +3.05% | 滬 通 601898 | | 17.910 | +3.77% | +50.64% |
| 中石化油服 | 01033 | | 0.930 | +4.49% | 滬 通 600871 | | 2.940 | +3.16% | +258.97% |
| 中聯重科 | 01157 | | 8.670 | -2.58% | 深 通 000157 | | 8.510 | -4.27% | +11.46% |
| 中興通訊 | 00763 | | 21.920 | -2.40% | 深 通 000063 | | 32.020 | -2.94% | +65.87% |
| 中船防務 | 00317 | | 12.800 | -0.16% | 滬 通 600685 | | 27.860 | -2.86% | +147.15% |
| 中芯國際 | 00981 | | 50.600 | -4.26% | 滬 通 688981 | | 93.130 | -3.32% | +108.99% |
| 中遠海控 | 01919 | | 14.940 | -0.67% | 滬 通 601919 | | 15.150 | -0.20% | +15.15% |
| 中遠海發 | 02866 | | 1.160 | +1.75% | 滬 通 601866 | | 2.750 | +1.10% | +169.19% |
| 中遠海能 | 01138 | | 19.290 | +0.47% | 滬 通 600026 | | 24.290 | +2.71% | +42.98% |
| 中金公司 | 03908 | | 17.170 | -0.17% | 滬 通 601995 | | 32.340 | -1.04% | +113.87% |
| 中鋁國際 | 02068 | | 2.600 | +0.78% | 滬 通 601068 | | 5.710 | -2.39% | +149.37% |
| 中集集團 | 02039 | | 9.660 | -2.92% | 深 通 000039 | | 10.570 | -3.03% | +24.25% |
| 交通銀行 | 03328 | | 7.140 | +0.28% | 滬 通 601328 | | 7.080 | +1.00% | +12.60% |
| 京城機電股份 | 00187 | | 4.420 | -0.45% | 滬 通 600860 | | 11.210 | -2.52% | +187.99% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.750 | -6.60% | +46.30% |
| 兆威機電 | 02692 | | 58.000 | -7.79% | 深 通 003021 | | 95.660 | -2.93% | +87.28% |
| 兆易創新 | 03986 | | 349.000 | -4.65% | 滬 通 603986 | | 246.780 | -3.22% | -19.71% |
| 先導智能 | 00470 | | 42.040 | -0.47% | 深 通 300450 | | 47.150 | -2.58% | +27.35% |
| 光大證券 | 06178 | | 7.590 | -0.65% | 滬 通 601788 | | 15.260 | -1.42% | +128.30% |
| 兗礦能源 | 01171 | | 14.370 | +1.70% | 滬 通 600188 | | 19.390 | +2.00% | +53.22% |
| 凱盛新能 | 01108 | | 3.670 | -2.65% | 滬 通 600876 | | 9.470 | -6.05% | +193.00% |
| 凱萊英 | 06821 | | 102.500 | 0.00% | 深 通 002821 | | 126.990 | +4.22% | +40.68% |
| 劍橋科技 | 06166 | | 69.600 | -2.79% | 滬 通 603083 | | 102.100 | -2.98% | +66.57% |
| 北京北辰實業股份 | 00588 | | 0.740 | 0.00% | 滬 通 601588 | | 1.710 | -2.84% | +162.39% |
| 南京熊貓電子股份 | 00553 | | 4.980 | -1.19% | 滬 通 600775 | | 13.170 | -3.38% | +200.29% |
| 南華期貨股份 | 02691 | | 10.760 | -4.36% | 滬 通 603093 | | 19.040 | -4.32% | +100.93% |
| 吉宏股份 | 02603 | | 12.670 | -8.65% | 深 通 002803 | | 16.060 | -2.31% | +43.93% |
| 君實生物 | 01877 | | 26.280 | +1.70% | 滬 通 688180 | | 39.050 | +1.69% | +68.73% |
| 四川成渝高速公路 | 00107 | | 5.390 | +0.94% | 滬 通 601107 | | 5.860 | +3.17% | +23.45% |
| 國恩科技 | 02768 | | 49.400 | -3.70% | 深 通 002768 | | 45.650 | -2.71% | +4.93% |
| 國民技術 | 02701 | | 12.580 | -1.95% | 深 通 300077 | | 19.530 | -3.98% | +76.28% |
| 國泰海通 | 02611 | | 13.560 | -0.44% | 滬 通 601211 | | 16.540 | -2.13% | +38.50% |
| 國聯民生 | 01456 | | 4.230 | -1.17% | 滬 通 601456 | | 9.030 | -1.20% | +142.40% |
| 均勝電子 | 00699 | | 15.660 | +1.10% | 滬 通 600699 | | 25.260 | +0.24% | +83.16% |
| 埃斯頓 | 02715 | | 11.590 | +1.40% | 深 通 002747 | | 19.800 | -2.22% | +93.99% |
| 大唐發電 | 00991 | | 2.510 | 0.00% | 滬 通 601991 | | 3.820 | -3.05% | +72.81% |
| 大族數控 | 03200 | | 106.800 | +2.40% | 深 通 301200 | | 156.600 | -1.98% | +66.50% |
| 大眾公用 | 01635 | | 3.270 | +4.14% | 滬 通 600635 | | 5.580 | +0.18% | +93.76% |
| 天岳先進 | 02631 | | 49.840 | -2.85% | 滬 通 688234 | | 85.680 | -1.29% | +95.20% |
| 天津創業環保股份 | 01065 | | 4.150 | -0.24% | 滬 通 600874 | | 6.030 | -1.47% | +64.99% |
| 天齊鋰業 | 09696 | | 46.220 | +1.40% | 深 通 002466 | | 56.230 | +1.41% | +38.14% |
| 安井食品 | 02648 | | 80.850 | +2.34% | 滬 通 603345 | | 96.230 | +2.05% | +35.15% |
| 安德利果汁 | 02218 | | 14.230 | -1.39% | 滬 通 605198 | | 37.590 | -0.98% | +199.95% |
| 安徽皖通高速公路 | 00995 | | 14.500 | +0.35% | 滬 通 600012 | | 15.330 | +0.59% | +20.05% |
| 寧德時代 | 03750 | | 620.500 | -1.90% | 深 通 300750 | | 400.210 | -1.36% | -26.76% |
| 山東墨龍 | 00568 | | 9.440 | +18.89% | 深 通 002490 | | 9.870 | +4.44% | +18.72% |
| 山東新華製藥股份 | 00719 | | 6.380 | -0.31% | 深 通 000756 | | 15.110 | -0.20% | +168.93% |
| 山東黃金 | 01787 | | 33.300 | -0.95% | 滬 通 600547 | | 39.820 | -3.19% | +35.78% |
| 工商銀行 | 01398 | | 6.910 | +0.44% | 滬 通 601398 | | 7.620 | +0.53% | +25.22% |
| 康希諾生物 | 06185 | | 32.600 | -3.61% | 滬 通 688185 | | 68.070 | -2.77% | +137.10% |
| 康龍化成 | 03759 | | 20.800 | -0.38% | 深 通 300759 | | 30.640 | +0.86% | +67.27% |
| 廣合科技 | 01989 | | 99.100 | -3.60% | 深 通 001389 | | 115.620 | -3.93% | +32.48% |
| 廣和通 | 00638 | | 11.970 | -0.83% | 深 通 300638 | | 24.080 | -4.14% | +128.43% |
| 廣汽集團 | 02238 | | 3.070 | -0.33% | 滬 通 601238 | | 7.130 | -1.52% | +163.72% |
| 廣深鐵路股份 | 00525 | | 2.300 | +1.77% | 滬 通 601333 | | 3.160 | +0.64% | +56.01% |
| 廣發証券 | 01776 | | 14.330 | -2.12% | 深 通 000776 | | 17.940 | -2.66% | +42.16% |
| 建設銀行 | 00939 | | 8.380 | -0.36% | 滬 通 601939 | | 9.560 | +1.16% | +29.54% |
| 弘業期貨 | 03678 | | 2.630 | -4.02% | 深 通 001236 | | 9.110 | -4.31% | +293.32% |
| 復旦張江 | 01349 | | 2.950 | +1.03% | 滬 通 688505 | | 8.260 | 0.00% | +217.94% |
| 復星醫藥 | 02196 | | 20.620 | +0.78% | 滬 通 600196 | | 27.000 | -0.26% | +48.68% |
| 恒瑞醫藥 | 01276 | | 66.300 | -0.90% | 滬 通 600276 | | 57.390 | -0.59% | -1.71% |
| 招商證券 | 06099 | | 13.130 | -1.57% | 滬 通 600999 | | 15.640 | -0.76% | +35.26% |
| 招商銀行 | 03968 | | 49.540 | +0.86% | 滬 通 600036 | | 39.720 | -0.25% | -8.96% |
| 新天綠色能源 | 00956 | | 3.840 | -0.78% | 滬 通 600956 | | 8.310 | -2.12% | +145.73% |
| 新華保險 | 01336 | | 45.660 | -2.77% | 滬 通 601336 | | 60.510 | -3.00% | +50.48% |
| 新華文軒 | 00811 | | 10.400 | +1.76% | 滬 通 601811 | | 13.700 | -0.36% | +49.58% |
| 昊海生物科技 | 06826 | | 22.260 | -1.07% | 滬 通 688366 | | 39.700 | -0.53% | +102.51% |
| 春立醫療 | 01858 | | 13.110 | -5.21% | 滬 通 688236 | | 20.340 | -2.17% | +76.17% |
| 昭衍新藥 | 06127 | | 20.960 | +0.19% | 滬 通 603127 | | 36.560 | -1.08% | +98.06% |
| 時代電氣 | 03898 | | 36.900 | -0.59% | 滬 通 688187 | | 50.760 | -2.03% | +56.20% |
| 晨鳴紙業 | 01812 | | 1.070 | -5.31% | 深 通 000488 | | 2.710 | -2.87% | +187.59% |
| 東方證券 | 03958 | | 5.470 | -0.91% | 滬 通 600958 | | 9.020 | -1.53% | +87.24% |
| 東方電氣 | 01072 | | 35.600 | -2.94% | 滬 通 600875 | | 37.320 | -2.51% | +19.04% |
| 東江環保 | 00895 | | 2.070 | -2.36% | 深 通 002672 | | 4.430 | -6.54% | +143.01% |
| 東鵬飲料 | 09980 | | 207.400 | -4.25% | 滬 通 605499 | | 207.390 | -1.43% | +13.55% |
| 榮昌生物 | 09995 | | 113.300 | +2.63% | 滬 通 688331 | | 148.240 | +2.94% | +48.57% |
| 比亞迪股份 | 01211 | | 103.700 | -0.96% | 深 通 002594 | | 101.050 | -1.56% | +10.65% |
| 民生銀行 | 01988 | | 3.630 | -1.09% | 滬 通 600016 | | 3.750 | -0.79% | +17.30% |
| 江蘇寧滬高速公路 | 00177 | | 10.010 | +0.81% | 滬 通 600377 | | 11.920 | +0.68% | +35.22% |
| 江西銅業股份 | 00358 | | 34.660 | -3.29% | 滬 通 600362 | | 43.170 | -3.10% | +41.43% |
| 沃爾核材 | 09981 | | 18.340 | -1.93% | 深 通 002130 | | 23.230 | -2.60% | +43.83% |
| 泰格醫藥 | 03347 | | 42.420 | -3.55% | 深 通 300347 | | 56.390 | -1.16% | +50.95% |
| 洛陽鉬業 | 03993 | | 16.960 | -2.81% | 滬 通 603993 | | 17.620 | -3.40% | +17.97% |
| 浙商銀行 | 02016 | | 2.470 | -0.40% | 滬 通 601916 | | 2.980 | -0.33% | +37.00% |
| 浙江世寶 | 01057 | | 5.510 | -1.08% | 深 通 002703 | | 19.580 | +0.26% | +303.50% |
| 海信家電 | 00921 | | 20.000 | -0.40% | 深 通 000921 | | 21.790 | -2.51% | +23.71% |
| 海天味業 | 03288 | | 37.980 | +1.66% | 滬 通 603288 | | 42.240 | +1.15% | +26.29% |
| 海普瑞 | 09989 | | 5.040 | +0.40% | 深 通 002399 | | 11.660 | +0.95% | +162.70% |
| 海爾智家 | 06690 | | 20.380 | -1.83% | 滬 通 600690 | | 21.360 | -1.97% | +19.01% |
| 海螺水泥 | 00914 | | 20.940 | -2.97% | 滬 通 600585 | | 23.160 | -0.64% | +25.59% |
| 深圳高速公路股份 | 00548 | | 7.980 | +3.23% | 滬 通 600548 | | 9.520 | +1.38% | +35.46% |
| 濰柴動力 | 02338 | | 28.780 | -1.30% | 深 通 000338 | | 25.280 | -0.08% | -0.26% |
| 瀾起科技 | 06809 | | 172.600 | +0.94% | 滬 通 688008 | | 128.320 | -1.27% | -15.58% |
| 牧原股份 | 02714 | | 40.000 | +3.79% | 深 通 002714 | | 43.640 | +3.41% | +23.88% |
| 申萬宏源 | 06806 | | 2.690 | -1.47% | 深 通 000166 | | 4.680 | -1.27% | +97.55% |
| 白雲山 | 00874 | | 17.090 | +0.59% | 滬 通 600332 | | 23.140 | +0.30% | +53.75% |
| 百奧賽圖－Ｂ | 02315 | | 64.500 | +8.31% | 滬 通 688796 | | 104.950 | +6.01% | +84.76% |
| 百濟神州 | 06160 | | 185.300 | +0.16% | 滬 通 688235 | | 248.890 | -0.40% | +52.52% |
| 福耀玻璃 | 03606 | | 61.200 | +0.33% | 滬 通 600660 | | 58.330 | +0.62% | +8.23% |
| 福萊特玻璃 | 06865 | | 8.850 | -1.78% | 滬 通 601865 | | 13.850 | -2.74% | +77.70% |
| 秦港股份 | 03369 | | 2.420 | +0.83% | 滬 通 601326 | | 3.760 | +3.58% | +76.43% |
| 第一拖拉機股份 | 00038 | | 8.160 | -2.51% | 滬 通 601038 | | 12.660 | -1.48% | +76.17% |
| 紅星美凱龍 | 01528 | | 1.240 | -1.59% | 滬 通 601828 | | 2.370 | -1.66% | +117.03% |
| 納芯微 | 02676 | | 117.700 | -0.09% | 滬 通 688052 | | 150.580 | -1.39% | +45.27% |
| 紫金礦業 | 02899 | | 35.160 | -3.41% | 滬 通 601899 | | 32.980 | -3.43% | +6.51% |
| 綠色動力環保 | 01330 | | 5.700 | +2.52% | 滬 通 601330 | | 8.120 | -2.75% | +61.76% |
| 美格智能 | 03268 | | 22.100 | -0.27% | 深 通 002881 | | 37.050 | -3.97% | +90.36% |
| 美的集團 | 00300 | | 83.950 | -0.06% | 深 通 000333 | | 77.470 | +0.82% | +4.79% |
| 華新建材 | 06655 | | 17.770 | +0.51% | 滬 通 600801 | | 23.030 | +1.19% | +47.16% |
| 華能國際電力股份 | 00902 | | 5.960 | +0.17% | 滬 通 600011 | | 7.010 | -0.71% | +33.56% |
| 華虹半導體 | 01347 | | 79.650 | -4.78% | 滬 通 688347 | | 108.890 | -4.44% | +55.24% |
| 華電國際電力股份 | 01071 | | 4.010 | -0.50% | 滬 通 600027 | | 4.660 | -1.48% | +31.96% |
| 萬科企業 | 02202 | | 2.880 | -3.36% | 深 通 000002 | | 3.930 | -2.72% | +54.95% |
| 藍思科技 | 06613 | | 18.810 | -9.39% | 深 通 300433 | | 27.400 | -4.26% | +65.41% |
| 藥明康德 | 02359 | | 124.100 | +0.16% | 滬 通 603259 | | 103.200 | -0.59% | -5.57% |
| 諾誠健華 | 09969 | | 15.390 | +3.57% | 滬 通 688428 | | 29.840 | +3.50% | +120.17% |
| 豪威集團 | 00501 | | 77.300 | -5.15% | 滬 通 603501 | | 91.350 | -4.89% | +34.19% |
| 賽力斯 | 09927 | | 78.750 | -3.61% | 滬 通 601127 | | 89.070 | -2.93% | +28.43% |
| 贛鋒鋰業 | 01772 | | 72.450 | +3.72% | 深 通 002460 | | 79.850 | +3.29% | +25.15% |
| 赤峰黃金 | 06693 | | 41.660 | -5.83% | 滬 通 600988 | | 44.640 | -1.57% | +21.67% |
| 農業銀行 | 01288 | | 5.640 | +1.08% | 滬 通 601288 | | 6.910 | +3.29% | +39.12% |
| 遼港股份 | 02880 | | 0.860 | -2.27% | 滬 通 601880 | | 1.630 | -1.21% | +115.22% |
| 郵儲銀行 | 01658 | | 4.920 | -0.20% | 滬 通 601658 | | 5.170 | +1.17% | +19.32% |
| 鄭州銀行 | 06196 | | 1.020 | -0.97% | 深 通 002936 | | 1.830 | -1.08% | +103.72% |
| 重慶農村商業銀行 | 03618 | | 6.970 | +0.43% | 滬 通 601077 | | 7.160 | +1.42% | +16.65% |
| 重慶銀行 | 01963 | | 7.920 | -0.25% | 滬 通 601963 | | 10.400 | +0.58% | +49.11% |
| 重慶鋼鐵股份 | 01053 | | 1.130 | -0.88% | 滬 通 601005 | | 1.410 | -1.40% | +41.69% |
| 金力永磁 | 06680 | | 19.060 | -3.93% | 深 通 300748 | | 30.640 | -3.04% | +82.54% |
| 金隅集團 | 02009 | | 0.750 | -1.32% | 滬 通 601992 | | 1.760 | -1.68% | +166.46% |
| 金風科技 | 02208 | | 13.540 | -3.84% | 深 通 002202 | | 24.010 | -5.55% | +101.35% |
| 鈞達股份 | 02865 | | 27.560 | -2.96% | 深 通 002865 | | 71.590 | -2.17% | +194.96% |
| 長城汽車 | 02333 | | 13.130 | +4.79% | 滬 通 601633 | | 20.810 | +0.82% | +79.97% |
| 長飛光纖光纜 | 06869 | | 190.200 | +2.31% | 滬 通 601869 | | 331.710 | +7.70% | +98.03% |
| 青島啤酒股份 | 00168 | | 50.550 | +1.38% | 滬 通 600600 | | 64.020 | +1.14% | +43.81% |
| 青島港 | 06198 | | 7.000 | +0.58% | 滬 通 601298 | | 8.750 | +0.11% | +41.94% |
| 青島銀行 | 03866 | | 4.350 | -0.46% | 深 通 002948 | | 5.290 | +0.19% | +38.09% |
| 鞍鋼股份 | 00347 | | 1.490 | -3.87% | 深 通 000898 | | 2.340 | -1.68% | +78.33% |
| 順豐控股 | 06936 | | 35.340 | -0.95% | 深 通 002352 | | 38.110 | +0.05% | +22.45% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.480 | -1.98% | 滬 通 600808 | | 3.740 | -1.58% | +71.24% |
| 麗珠醫藥 | 01513 | | 28.920 | +1.05% | 深 通 000513 | | 35.110 | +0.60% | +37.85% |
| 龍旗科技 | 09611 | | 23.220 | -2.36% | 滬 通 603341 | | 37.210 | -2.52% | +81.96% |
| 龍源電力 | 00916 | | 7.020 | +0.29% | 深 通 001289 | | 16.240 | +0.31% | +162.69% |
| 龍蟠科技 | 02465 | | 11.930 | +1.79% | 滬 通 603906 | | 22.120 | +1.10% | +110.54% |
| 港元兌人民幣今日中間價: 0.881 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/02 14:36 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |