名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 132.800 | -1.99% | 滬 通 688279 |  | 233.960 | +2.96% | +103.01% |
| HTSC | 06886 | | 16.590 | -2.01% | 滬 通 601688 | | 20.640 | -3.14% | +43.36% |
| 三一重工 | 06031 | | 20.100 | +1.82% | 滬 通 600031 | | 19.440 | +2.91% | +11.45% |
| 三花智控 | 02050 | | 28.540 | -0.34% | 深 通 002050 | | 45.510 | -1.39% | +83.75% |
| 上海復旦 | 01385 | | 30.400 | -3.49% | 滬 通 688385 | | 66.500 | -0.60% | +152.07% |
| 上海石油化工股份 | 00338 | | 1.100 | -2.66% | 滬 通 600688 | | 2.900 | -3.33% | +203.79% |
| 上海醫藥 | 02607 |  | 12.000 | 0.00% | 滬 通 601607 | | 16.160 | -1.76% | +55.18% |
| 上海電氣 | 02727 | | 3.290 | -6.00% | 滬 通 601727 | | 6.760 | -2.17% | +136.76% |
| 中信建投証券 | 06066 | | 12.000 | -4.00% | 滬 通 601066 | | 27.930 | -2.55% | +168.20% |
| 中信証券 | 06030 | | 27.680 | -2.19% | 滬 通 600030 | | 28.450 | -2.67% | +18.44% |
| 中信銀行 | 00998 | | 6.720 | 0.00% | 滬 通 601998 | | 7.120 | -0.28% | +22.09% |
| 中偉新材 | 02579 | | 25.020 | -1.88% | 深 通 300919 | | 41.970 | 0.00% | +93.29% |
| 中創智領 | 00564 | | 13.610 | -0.22% | 滬 通 601717 | | 14.680 | -2.46% | +24.29% |
| 中國中免 | 01880 | | 46.520 | -3.08% | 滬 通 601888 | | 50.970 | -3.87% | +26.25% |
| 中國中冶 | 01618 | | 1.380 | -1.43% | 滬 通 601618 | | 2.490 | -2.35% | +107.92% |
| 中國中車 | 01766 | | 4.570 | -1.51% | 滬 通 601766 | | 5.390 | -0.92% | +35.91% |
| 中國中鐵 | 00390 | | 3.280 | -2.09% | 滬 通 601390 | | 4.220 | -1.86% | +48.25% |
| 中國交通建設 | 01800 | | 3.770 | 0.00% | 滬 通 601800 | | 5.850 | -1.85% | +78.81% |
| 中國人壽 | 02628 | | 28.300 | -4.13% | 滬 通 601628 | | 37.570 | -3.12% | +52.98% |
| 中國人民保險集團 | 01339 | | 5.040 | -0.98% | 滬 通 601319 | | 7.120 | -2.60% | +62.79% |
| 中國光大銀行 | 06818 | | 2.890 | -1.37% | 滬 通 601818 | | 3.040 | -0.65% | +21.21% |
| 中國南方航空股份 | 01055 | | 3.430 | -2.28% | 滬 通 600029 | | 5.120 | -2.10% | +72.01% |
| 中國國航 | 00753 | | 4.300 | -2.05% | 滬 通 601111 | | 6.090 | -1.62% | +63.20% |
| 中國外運 | 00598 | | 4.040 | -0.49% | 滬 通 601598 | | 5.380 | -2.71% | +53.45% |
| 中國太保 | 02601 | | 27.640 | -2.26% | 滬 通 601601 | | 29.510 | -1.80% | +23.03% |
| 中國平安 | 02318 | | 52.300 | -1.04% | 滬 通 601318 | | 49.290 | -1.62% | +8.60% |
| 中國東方航空股份 | 00670 | | 3.210 | -3.02% | 滬 通 600115 | | 3.740 | -2.86% | +34.26% |
| 中國海洋石油 | 00883 | | 21.100 | +0.29% | 滬 通 600938 | | 28.400 | +0.46% | +55.10% |
| 中國石油化工股份 | 00386 | | 4.080 | -0.49% | 滬 通 600028 | | 4.800 | -0.42% | +35.57% |
| 中國石油股份 | 00857 | | 8.940 | +0.34% | 滬 通 601857 | | 9.130 | +0.44% | +17.68% |
| 中國神華 | 01088 | | 40.540 | -1.17% | 滬 通 601088 | | 41.760 | -0.36% | +18.70% |
| 中國移動 | 00941 | | 77.150 | 0.00% | 滬 通 600941 | | 88.420 | +0.48% | +32.06% |
| 中國能源建設 | 03996 | | 1.060 | -1.85% | 滬 通 601868 | | 2.560 | -2.66% | +178.29% |
| 中國通號 | 03969 | | 3.100 | -3.73% | 滬 通 688009 | | 4.850 | -1.82% | +80.28% |
| 中國銀河 | 06881 | | 7.210 | -2.70% | 滬 通 601881 | | 13.180 | -2.52% | +110.64% |
| 中國銀行 | 03988 | | 4.820 | 0.00% | 滬 通 601988 | | 5.780 | +2.48% | +38.18% |
| 中國鋁業 | 02600 | | 7.580 | -2.70% | 滬 通 601600 | | 8.260 | -2.59% | +25.57% |
| 中國鐵建 | 01186 | | 4.700 | -0.42% | 滬 通 601186 | | 6.080 | -1.62% | +49.06% |
| 中國電信 | 00728 | | 4.390 | -0.45% | 滬 通 601728 | | 5.520 | -0.90% | +44.89% |
| 中州證券 | 01375 | | 1.700 | -3.41% | 滬 通 601375 | | 4.020 | -1.71% | +172.49% |
| 中廣核電力 | 01816 | | 2.650 | -1.12% | 深 通 003816 | | 3.820 | -1.80% | +66.11% |
| 中海油田服務 | 02883 | | 6.270 | -2.94% | 滬 通 601808 | | 11.050 | -2.73% | +103.08% |
| 中煤能源 | 01898 | | 10.080 | -1.85% | 滬 通 601898 | | 13.160 | -1.94% | +50.44% |
| 中石化油服 | 01033 | | 0.580 | -1.70% | 滬 通 600871 | | 2.010 | -2.90% | +299.33% |
| 中聯重科 | 01157 | | 7.150 | +0.70% | 深 通 000157 | | 7.420 | +1.78% | +19.58% |
| 中興通訊 | 00763 | | 22.660 | -1.65% | 深 通 000063 | | 35.790 | -1.35% | +82.00% |
| 中船防務 | 00317 | | 12.710 | -0.55% | 滬 通 600685 | | 26.460 | -2.58% | +139.89% |
| 中芯國際 | 00981 | | 73.450 | -3.04% | 滬 通 688981 | | 145.420 | +0.99% | +128.14% |
| 中遠海控 | 01919 | | 13.650 | -0.94% | 滬 通 601919 | | 13.830 | -1.07% | +16.75% |
| 中遠海發 | 02866 | | 0.880 | -1.12% | 滬 通 601866 | | 2.270 | -2.99% | +197.24% |
| 中遠海能 | 01138 | | 13.520 | -5.72% | 滬 通 600026 | | 16.410 | -5.53% | +39.86% |
| 中金公司 | 03908 | | 21.880 | -3.61% | 滬 通 601995 | | 36.280 | -2.58% | +91.07% |
| 中鋁國際 | 02068 | | 1.770 | -3.28% | 滬 通 601068 | | 4.250 | -2.97% | +176.68% |
| 中集集團 | 02039 | | 7.420 | -3.64% | 深 通 000039 | | 7.960 | -2.81% | +23.62% |
| 交通銀行 | 03328 | | 6.620 | -0.15% | 滬 通 601328 | | 6.700 | +0.90% | +16.62% |
| 京城機電股份 | 00187 | | 3.070 | 0.00% | 滬 通 600860 | | 8.500 | +1.19% | +219.04% |
| 億華通 | 02402 | | 13.150 | -1.50% | 滬 通 688339 | | 20.840 | +1.81% | +82.62% |
| 兆威機電 | 02692 | | 54.650 | -3.87% | 深 通 003021 | | 90.900 | -4.70% | +91.66% |
| 兆易創新 | 03986 | | 770.000 | -12.15% | 滬 通 603986 | | 620.000 | -5.24% | -7.22% |
| 先導智能 | 00470 | | 31.460 | -0.38% | 深 通 300450 | | 37.250 | -1.66% | +36.44% |
| 光大證券 | 06178 | | 7.380 | -3.53% | 滬 通 601788 | | 14.960 | -2.98% | +133.58% |
| 兗礦能源 | 01171 | | 10.830 | -4.92% | 滬 通 600188 | | 18.190 | -3.25% | +93.54% |
| 凱盛新能 | 01108 | | 2.320 | -2.52% | 滬 通 600876 | | 6.860 | -3.52% | +240.72% |
| 凱萊英 | 06821 | | 111.100 | -3.56% | 深 通 002821 | | 153.100 | -5.55% | +58.79% |
| 劍橋科技 | 06166 | | 100.500 | -4.01% | 滬 通 603083 | | 197.200 | +0.33% | +126.10% |
| 勝宏科技 | 02476 | | 257.200 | -5.44% | 深 通 300476 | | 284.920 | -2.68% | +27.65% |
| 北京北辰實業股份 | 00588 | | 0.670 | -1.47% | 滬 通 601588 | | 1.600 | -3.03% | +175.18% |
| 南京熊貓電子股份 | 00553 | | 3.220 | -4.45% | 滬 通 600775 | | 9.080 | -6.97% | +224.93% |
| 南華期貨股份 | 02691 | | 6.030 | -1.47% | 滬 通 603093 | | 17.430 | -5.32% | +233.08% |
| 可孚醫療 | 01187 | | 31.240 | -4.52% | 深 通 301087 | | 49.960 | -3.10% | +84.28% |
| 吉宏股份 | 02603 | | 15.820 | +0.06% | 深 通 002803 | | 23.880 | +4.05% | +73.94% |
| 君實生物 | 01877 | | 18.770 | -2.14% | 滬 通 688180 | | 36.900 | -3.15% | +126.53% |
| 四川成渝高速公路 | 00107 | | 4.520 | -1.95% | 滬 通 601107 | | 5.280 | -4.52% | +34.61% |
| 國恩科技 | 02768 | | 56.250 | +10.29% | 深 通 002768 | | 58.000 | +6.23% | +18.82% |
| 國民技術 | 02701 | | 13.520 | +1.12% | 深 通 300077 | | 27.540 | -2.89% | +134.72% |
| 國泰海通 | 02611 | | 14.910 | -3.25% | 滬 通 601211 | | 18.990 | -4.09% | +46.76% |
| 國聯民生 | 01456 | | 3.850 | -4.47% | 滬 通 601456 | | 8.830 | -1.78% | +164.28% |
| 均勝電子 | 00699 | | 13.270 | -2.36% | 滬 通 600699 | | 22.290 | -2.11% | +93.56% |
| 埃斯頓 | 02715 | | 23.600 | +1.20% | 深 通 002747 | | 49.000 | +6.45% | +139.25% |
| 大唐發電 | 00991 | | 2.300 | -4.96% | 滬 通 601991 | | 7.000 | -5.28% | +250.70% |
| 大族數控 | 03200 | | 136.300 | -8.40% | 深 通 301200 | | 336.630 | -1.83% | +184.59% |
| 大眾公用 | 01635 | | 2.320 | -2.93% | 滬 通 600635 | | 4.270 | -2.73% | +112.08% |
| 大金重工 | 01081 | | 47.800 | -6.00% | 深 通 002487 | | 49.700 | -4.68% | +19.81% |
| 天岳先進 | 02631 | | 78.150 | -1.33% | 滬 通 688234 | | 146.000 | +3.25% | +115.27% |
| 天津創業環保股份 | 01065 | | 3.530 | -1.12% | 滬 通 600874 | | 5.490 | -2.14% | +79.21% |
| 天齊鋰業 | 09696 | | 39.540 | -2.85% | 深 通 002466 | | 59.190 | +0.48% | +72.50% |
| 安井食品 | 02648 | | 69.350 | -1.84% | 滬 通 603345 | | 82.780 | -1.68% | +37.55% |
| 安克創新 | 00668 | | 106.100 | +6.53% | 深 通 300866 | | 106.230 | -0.75% | +15.37% |
| 安德利果汁 | 02218 | | 16.940 | -3.20% | 滬 通 605198 | | 61.440 | -2.69% | +317.93% |
| 安徽皖通高速公路 | 00995 | | 14.790 | -0.67% | 滬 通 600012 | | 16.920 | +0.54% | +31.83% |
| 寧德時代 | 03750 | | 652.000 | -2.40% | 深 通 300750 | | 372.490 | -0.54% | -34.17% |
| 山東墨龍 | 00568 | | 4.240 | +1.44% | 深 通 002490 | | 6.340 | -0.94% | +72.30% |
| 山東新華製藥股份 | 00719 | | 6.000 | -0.83% | 深 通 000756 | | 13.880 | -6.66% | +166.57% |
| 山東黃金 | 01787 | | 19.060 | -2.95% | 滬 通 600547 | | 24.770 | -3.99% | +49.75% |
| 工商銀行 | 01398 | | 6.490 | +0.93% | 滬 通 601398 | | 7.260 | +1.97% | +28.90% |
| 康希諾生物 | 06185 | | 23.120 | -3.67% | 滬 通 688185 | | 50.550 | -4.64% | +151.94% |
| 康龍化成 | 03759 | | 20.420 | +0.34% | 深 通 300759 | | 30.570 | -0.10% | +72.51% |
| 廣合科技 | 01989 | | 139.000 | -9.09% | 深 通 001389 | | 184.370 | -3.84% | +52.84% |
| 廣和通 | 00638 | | 6.890 | -5.36% | 深 通 300638 | | 17.220 | -2.55% | +187.99% |
| 廣汽集團 | 02238 | | 2.210 | -1.78% | 滬 通 601238 | | 5.140 | -3.20% | +168.00% |
| 廣深鐵路股份 | 00525 | | 2.180 | +0.46% | 滬 通 601333 | | 2.910 | -1.36% | +53.82% |
| 廣發証券 | 01776 | | 17.320 | -3.19% | 深 通 000776 | | 22.790 | -4.48% | +51.62% |
| 建設銀行 | 00939 | | 7.830 | -0.26% | 滬 通 601939 | | 9.920 | +2.59% | +45.99% |
| 弘業期貨 | 03678 | | 2.220 | -4.31% | 深 通 001236 | | 6.980 | -3.46% | +262.30% |
| 復旦張江 | 01349 | | 2.380 | -4.03% | 滬 通 688505 | | 7.590 | -3.44% | +267.48% |
| 復星醫藥 | 02196 | | 16.180 | -3.40% | 滬 通 600196 | | 23.190 | -3.70% | +65.15% |
| 恒瑞醫藥 | 01276 | | 59.700 | -1.73% | 滬 通 600276 | | 55.360 | -2.48% | +6.85% |
| 招商證券 | 06099 | | 17.030 | -4.38% | 滬 通 600999 | | 20.650 | -3.60% | +39.72% |
| 招商銀行 | 03968 | | 44.860 | -1.10% | 滬 通 600036 | | 37.550 | -0.48% | -3.55% |
| 新天綠色能源 | 00956 | | 3.040 | +1.00% | 滬 通 600956 | | 6.780 | -3.42% | +156.99% |
| 新華保險 | 01336 | | 47.980 | -2.56% | 滬 通 601336 | | 63.310 | -1.82% | +52.05% |
| 新華文軒 | 00811 | | 8.860 | -0.45% | 滬 通 601811 | | 11.420 | -0.95% | +48.52% |
| 昊海生物科技 | 06826 | | 15.570 | -2.81% | 滬 通 688366 | | 30.170 | -4.71% | +123.28% |
| 星源材質 | 06067 | | 10.400 | -7.14% | 深 通 300568 | | 20.350 | +1.09% | +125.47% |
| 春立醫療 | 01858 | | 9.100 | -0.55% | 滬 通 688236 | | 14.920 | -3.31% | +88.93% |
| 昭衍新藥 | 06127 | | 18.500 | -6.09% | 滬 通 603127 | | 39.230 | -4.87% | +144.35% |
| 時代電氣 | 03898 | | 36.520 | -2.72% | 滬 通 688187 | | 55.980 | -1.86% | +76.63% |
| 晨鳴紙業 | 01812 | | 0.620 | 0.00% | 深 通 000488 | | 2.040 | +0.99% | +279.14% |
| 東方證券 | 03958 | | 5.480 | -4.20% | 滬 通 600958 | | 9.380 | -1.99% | +97.24% |
| 東方電氣 | 01072 | | 22.920 | -4.66% | 滬 通 600875 | | 28.400 | -4.60% | +42.78% |
| 東江環保 | 00895 | | 1.780 | 0.00% | 深 通 002672 | | 3.450 | +1.47% | +123.34% |
| 東鵬飲料 | 09980 | | 111.000 | -0.89% | 滬 通 605499 | | 124.450 | -2.70% | +29.19% |
| 榮昌生物 | 09995 | | 81.750 | -6.94% | 滬 通 688331 | | 129.890 | -9.17% | +83.09% |
| 比亞迪股份 | 01211 | | 83.450 | -0.42% | 深 通 002594 | | 86.260 | -1.46% | +19.11% |
| 民生銀行 | 01988 | | 3.190 | -1.54% | 滬 通 600016 | | 3.310 | -0.90% | +19.57% |
| 江蘇寧滬高速公路 | 00177 | | 9.440 | -0.63% | 滬 通 600377 | | 12.310 | -0.08% | +50.26% |
| 江西銅業股份 | 00358 | | 30.500 | -2.49% | 滬 通 600362 | | 40.740 | -2.86% | +53.92% |
| 沃爾核材 | 09981 | | 11.320 | -4.63% | 深 通 002130 | | 17.640 | -4.75% | +79.56% |
| 泰格醫藥 | 03347 | | 34.680 | -7.32% | 深 通 300347 | | 46.300 | -5.32% | +53.84% |
| 洛陽鉬業 | 03993 | | 15.200 | -4.76% | 滬 通 603993 | | 17.690 | -3.39% | +34.11% |
| 浙商銀行 | 02016 | | 2.140 | -1.84% | 滬 通 601916 | | 2.750 | -3.17% | +48.08% |
| 浙江世寶 | 01057 | | 3.560 | -3.78% | 深 通 002703 | | 13.530 | -3.70% | +337.94% |
| 海信家電 | 00921 | | 23.220 | -3.65% | 深 通 000921 | | 25.920 | -1.71% | +28.63% |
| 海天味業 | 03288 | | 30.540 | -2.18% | 滬 通 603288 | | 34.110 | -0.73% | +28.70% |
| 海普瑞 | 09989 | | 4.110 | 0.00% | 深 通 002399 | | 9.350 | -3.11% | +162.14% |
| 海爾智家 | 06690 | | 20.000 | -4.12% | 滬 通 600690 | | 20.320 | -1.26% | +17.07% |
| 海螺水泥 | 00914 | | 16.750 | -2.16% | 滬 通 600585 | | 17.000 | -1.16% | +16.95% |
| 深圳高速公路股份 | 00548 | | 6.350 | -1.09% | 滬 通 600548 | | 8.650 | -1.93% | +56.97% |
| 濰柴動力 | 02338 | | 37.400 | -0.21% | 深 通 000338 | | 29.720 | +0.51% | -8.43% |
| 瀾起科技 | 06809 | | 333.600 | -10.22% | 滬 通 688008 | | 253.200 | -5.76% | -12.54% |
| 牧原股份 | 02714 | | 32.280 | -1.65% | 深 通 002714 | | 38.490 | -0.49% | +37.40% |
| 申萬宏源 | 06806 | | 2.560 | -3.40% | 深 通 000166 | | 4.550 | -2.36% | +104.80% |
| 白雲山 | 00874 | | 15.280 | +0.13% | 滬 通 600332 | | 21.050 | -2.55% | +58.74% |
| 百奧賽圖－Ｂ | 02315 | | 48.440 | -3.12% | 滬 通 688796 | | 109.270 | -3.28% | +159.93% |
| 百濟神州 | 06160 | | 184.300 | -3.26% | 滬 通 688235 | | 263.160 | -5.00% | +64.54% |
| 福耀玻璃 | 03606 | | 52.500 | -3.32% | 滬 通 600660 | | 53.080 | -1.30% | +16.50% |
| 福萊特玻璃 | 06865 | | 6.190 | -6.07% | 滬 通 601865 | | 9.800 | -1.71% | +82.43% |
| 秦港股份 | 03369 | | 2.320 | -0.43% | 滬 通 601326 | | 3.260 | -2.10% | +61.92% |
| 第一拖拉機股份 | 00038 | | 7.310 | -1.22% | 滬 通 601038 | | 12.630 | +3.78% | +99.09% |
| 紅星美凱龍 | 01528 | | 1.000 | -2.91% | 滬 通 601828 | | 2.070 | -2.82% | +138.53% |
| 納芯微 | 02676 | | 189.600 | -8.14% | 滬 通 688052 | | 251.550 | -4.24% | +52.88% |
| 紫金礦業 | 02899 | | 30.200 | -3.21% | 滬 通 601899 | | 27.620 | -2.33% | +5.39% |
| 綠色動力環保 | 01330 | | 5.320 | -2.03% | 滬 通 601330 | | 7.040 | -2.09% | +52.49% |
| 美格智能 | 03268 | | 17.410 | -2.47% | 深 通 002881 | | 36.300 | -3.38% | +140.26% |
| 美的集團 | 00300 | | 87.350 | -1.13% | 深 通 000333 | | 79.120 | -1.10% | +4.37% |
| 聖邦股份 | 03661 | | 110.500 | -5.96% | 深 通 300661 | | 129.100 | -5.05% | +34.63% |
| 芯碁微裝 | 09630 | | 385.000 | -1.79% | 滬 通 688630 | | 462.230 | -1.65% | +38.35% |
| 華勤技術 | 03296 | | 57.950 | -6.38% | 滬 通 603296 | | 71.170 | -0.03% | +41.52% |
| 華新建材 | 06655 | | 12.850 | -1.38% | 滬 通 600801 | | 17.750 | -1.11% | +59.17% |
| 華能國際電力股份 | 00902 | | 5.370 | -2.01% | 滬 通 600011 | | 6.800 | -3.00% | +45.92% |
| 華虹宏力 | 01347 | | 180.000 | +1.12% | 滬 通 688347 | | 324.000 | +4.62% | +107.41% |
| 華電國際電力股份 | 01071 | | 3.770 | -3.58% | 滬 通 600027 | | 4.450 | -1.98% | +36.01% |
| 萬科企業 | 02202 | | 2.220 | -3.90% | 深 通 000002 | | 2.990 | -2.61% | +55.20% |
| 藍思科技 | 06613 | | 24.120 | -3.52% | 深 通 300433 | | 51.850 | +1.05% | +147.71% |
| 藥明康德 | 02359 | | 150.300 | -3.34% | 滬 通 603259 | | 118.300 | -3.80% | -9.30% |
| 諾誠健華 | 09969 | | 13.460 | -3.79% | 滬 通 688428 | | 28.460 | -4.82% | +143.64% |
| 豪威集團 | 00501 | | 77.850 | +0.45% | 滬 通 603501 | | 99.460 | +2.54% | +47.22% |
| 賽力斯 | 09927 | | 47.000 | -0.17% | 滬 通 601127 | | 59.040 | -1.57% | +44.75% |
| 贛鋒鋰業 | 01772 | | 47.180 | -4.53% | 深 通 002460 | | 61.440 | -2.21% | +50.06% |
| 赤峰黃金 | 06693 | | 27.400 | -4.53% | 滬 通 600988 | | 30.420 | -3.73% | +27.93% |
| 農業銀行 | 01288 | | 5.380 | +1.51% | 滬 通 601288 | | 6.050 | +1.34% | +29.58% |
| 遼港股份 | 02880 | | 0.660 | -2.94% | 滬 通 601880 | | 1.390 | -2.80% | +142.68% |
| 邁威生物－Ｂ | 02493 | | 24.000 | -5.06% | 滬 通 688062 | | 32.410 | -4.34% | +55.61% |
| 郵儲銀行 | 01658 | | 4.600 | +0.44% | 滬 通 601658 | | 5.020 | +0.80% | +25.75% |
| 鄭州銀行 | 06196 | | 0.860 | -1.15% | 深 通 002936 | | 1.690 | -1.74% | +126.44% |
| 重慶農村商業銀行 | 03618 | | 6.070 | +0.66% | 滬 通 601077 | | 6.390 | -0.47% | +21.31% |
| 重慶銀行 | 01963 | | 7.380 | -1.47% | 滬 通 601963 | | 10.020 | +0.60% | +56.45% |
| 重慶鋼鐵股份 | 01053 | | 0.870 | -1.14% | 滬 通 601005 | | 1.170 | 0.00% | +54.97% |
| 金力永磁 | 06680 | | 18.580 | -1.07% | 深 通 300748 | | 31.690 | -2.70% | +96.54% |
| 金隅集團 | 02009 | | 0.560 | -1.75% | 滬 通 601992 | | 1.370 | -1.44% | +181.90% |
| 金風科技 | 02208 | | 10.100 | -7.17% | 深 通 002202 | | 22.190 | -7.19% | +153.16% |
| 鈞達股份 | 02865 | | 19.240 | -3.61% | 深 通 002865 | | 53.330 | -2.82% | +219.40% |
| 長城汽車 | 02333 | | 8.630 | -2.71% | 滬 通 601633 | | 15.510 | -1.65% | +107.09% |
| 長飛光纖光纜 | 06869 | | 158.200 | -7.76% | 滬 通 601869 | | 429.160 | -2.89% | +212.59% |
| 青島啤酒股份 | 00168 | | 44.300 | -2.47% | 滬 通 600600 | | 53.450 | -1.82% | +39.03% |
| 青島港 | 06198 | | 6.420 | -0.93% | 滬 通 601298 | | 7.990 | -1.24% | +43.41% |
| 青島銀行 | 03866 | | 4.460 | -1.11% | 深 通 002948 | | 5.430 | -2.16% | +40.29% |
| 鞍鋼股份 | 00347 | | 1.080 | -3.57% | 深 通 000898 | | 1.860 | -2.62% | +98.45% |
| 順豐控股 | 06936 | | 31.160 | -0.51% | 深 通 002352 | | 32.790 | -0.43% | +21.26% |
| 領益智造 | 01688 | | 8.510 | -11.91% | 深 通 002600 | | 15.930 | -1.85% | +115.70% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.640 | -1.21% | 滬 通 600808 | | 2.430 | -3.19% | +70.74% |
| 麗珠醫藥 | 01513 | | 26.140 | -1.88% | 深 通 000513 | | 30.480 | -2.28% | +34.36% |
| 龍旗科技 | 09611 | | 21.700 | -2.43% | 滬 通 603341 | | 38.100 | -3.03% | +102.32% |
| 龍源電力 | 00916 | | 5.030 | -3.64% | 深 通 001289 | | 15.680 | -2.67% | +259.21% |
| 龍蟠科技 | 02465 | | 12.810 | +8.01% | 滬 通 603906 | | 30.390 | +4.83% | +173.37% |
| 港元兌人民幣今日中間價: 0.868 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/07 16:12 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |