名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 117.800 | -1.34% | 滬 通 688279 | | 199.310 | -2.46% | +96.89% |
| HTSC | 06886 |  | 16.660 | +0.54% | 滬 通 601688 | | 17.800 | +0.45% | +24.33% |
| 三一重工 | 06031 | | 17.070 | +1.67% | 滬 通 600031 | | 17.490 | +2.52% | +19.23% |
| 三環集團 | 06951 | | 127.800 | -2.07% | 深 通 300408 | | 117.330 | -1.10% | +6.84% |
| 三花智控 | 02050 | | 24.440 | +0.58% | 深 通 002050 | | 35.710 | +0.51% | +70.03% |
| 上海復旦 | 01385 | | 25.640 | -2.06% | 滬 通 688385 | | 56.180 | -2.33% | +154.98% |
| 上海石油化工股份 | 00338 | | 1.120 | +1.36% | 滬 通 600688 | | 2.750 | +0.73% | +185.73% |
| 上海醫藥 | 02607 | | 11.080 | +1.84% | 滬 通 601607 | | 16.220 | +1.38% | +70.35% |
| 上海電氣 | 02727 | | 2.895 | +2.12% | 滬 通 601727 | | 6.440 | +0.47% | +158.87% |
| 中信建投証券 | 06066 | | 11.310 | +0.27% | 滬 通 601066 | | 23.030 | +0.09% | +136.96% |
| 中信証券 | 06030 | | 24.400 | +0.74% | 滬 通 600030 | | 25.860 | +0.16% | +23.33% |
| 中信銀行 | 00998 | | 8.580 | +1.18% | 滬 通 601998 | | 9.100 | +0.89% | +23.42% |
| 中偉新材 | 02579 | | 21.400 | +0.19% | 深 通 300919 | | 37.240 | +0.05% | +102.51% |
| 中創智領 | 00564 | | 11.260 | +0.99% | 滬 通 601717 | | 13.350 | +2.77% | +37.97% |
| 中國中免 | 01880 | | 46.780 | +1.21% | 滬 通 601888 | | 51.440 | +1.00% | +27.96% |
| 中國中冶 | 01618 | | 1.350 | +1.89% | 滬 通 601618 | | 2.540 | +1.60% | +118.95% |
| 中國中車 | 01766 | | 5.330 | +0.47% | 滬 通 601766 | | 6.190 | +1.14% | +35.15% |
| 中國中鐵 | 00390 | | 3.220 | +1.74% | 滬 通 601390 | | 4.330 | +1.88% | +56.49% |
| 中國交通建設 | 01800 | | 3.370 | +1.66% | 滬 通 601800 | | 5.940 | +1.89% | +105.12% |
| 中國人壽 | 02628 | | 28.120 | -2.36% | 滬 通 601628 | | 36.700 | +0.22% | +51.88% |
| 中國人民保險集團 | 01339 | | 5.610 | -1.49% | 滬 通 601319 | | 7.980 | -0.99% | +65.53% |
| 中國光大銀行 | 06818 | | 2.830 | +0.71% | 滬 通 601818 | | 3.040 | +1.00% | +25.01% |
| 中國南方航空股份 | 01055 | | 3.020 | +3.60% | 滬 通 600029 | | 4.920 | +1.65% | +89.58% |
| 中國國航 | 00753 | | 3.950 | +4.50% | 滬 通 601111 | | 5.910 | +2.25% | +74.11% |
| 中國外運 | 00598 | | 4.515 | +0.78% | 滬 通 601598 | | 6.610 | -1.20% | +70.37% |
| 中國太保 | 02601 | | 28.140 | -0.14% | 滬 通 601601 | | 31.060 | +2.17% | +28.45% |
| 中國平安 | 02318 | | 52.750 | -0.28% | 滬 通 601318 | | 53.290 | +1.51% | +17.56% |
| 中國東方航空股份 | 00670 | | 2.630 | +4.99% | 滬 通 600115 | | 3.400 | +2.41% | +50.44% |
| 中國海洋石油 | 00883 | | 23.960 | +1.10% | 滬 通 600938 | | 33.420 | +0.18% | +62.32% |
| 中國石油化工股份 | 00386 | | 4.420 | +0.34% | 滬 通 600028 | | 5.280 | +1.93% | +39.01% |
| 中國石油股份 | 00857 | | 9.665 | -0.46% | 滬 通 601857 | | 11.210 | +0.81% | +34.97% |
| 中國神華 | 01088 | | 44.360 | -0.18% | 滬 通 601088 | | 47.800 | +1.06% | +25.39% |
| 中國移動 | 00941 | | 79.450 | +0.13% | 滬 通 600941 | | 95.800 | +1.00% | +40.32% |
| 中國能源建設 | 03996 | | 1.040 | +0.97% | 滬 通 601868 | | 2.390 | +0.84% | +167.43% |
| 中國通號 | 03969 | | 3.000 | +0.33% | 滬 通 688009 | | 4.690 | +1.08% | +81.93% |
| 中國銀河 | 06881 | | 7.180 | -0.21% | 滬 通 601881 | | 11.590 | +0.70% | +87.85% |
| 中國銀行 | 03988 | | 6.085 | +1.16% | 滬 通 601988 | | 6.730 | +1.20% | +28.71% |
| 中國鋁業 | 02600 | | 7.760 | +0.85% | 滬 通 601600 | | 8.930 | -0.11% | +33.92% |
| 中國鐵建 | 01186 | | 4.355 | +1.52% | 滬 通 601186 | | 6.020 | +1.18% | +60.86% |
| 中國電信 | 00728 |  | 4.495 | 0.00% | 滬 通 601728 | | 6.280 | +0.16% | +62.58% |
| 中州證券 | 01375 | | 1.600 | +1.27% | 滬 通 601375 | | 3.940 | 0.00% | +186.56% |
| 中廣核電力 | 01816 | | 3.085 | +1.65% | 深 通 003816 | | 4.230 | +0.48% | +59.56% |
| 中海油田服務 | 02883 | | 7.500 | +2.53% | 滬 通 601808 | | 12.220 | +1.33% | +89.61% |
| 中煤能源 | 01898 | | 10.350 | -1.52% | 滬 通 601898 | | 13.800 | -0.72% | +55.16% |
| 中石化油服 | 01033 | | 0.650 | +0.78% | 滬 通 600871 | | 2.100 | +0.48% | +275.97% |
| 中聯重科 | 01157 | | 5.760 | +0.79% | 深 通 000157 | | 5.970 | +1.88% | +20.61% |
| 中興通訊 | 00763 | | 21.860 | +0.65% | 深 通 000063 | | 30.580 | -0.46% | +62.79% |
| 中船防務 | 00317 | | 14.770 | +0.75% | 滬 通 600685 | | 28.710 | +0.91% | +126.20% |
| 中芯國際 | 00981 | | 60.650 | -0.66% | 滬 通 688981 | | 111.990 | -4.70% | +114.88% |
| 中遠海控 | 01919 | | 16.550 | +0.06% | 滬 通 601919 | | 16.370 | +0.25% | +15.10% |
| 中遠海發 | 02866 | | 0.890 | +1.71% | 滬 通 601866 | | 2.440 | +1.25% | +219.04% |
| 中遠海能 | 01138 | | 18.290 | +2.64% | 滬 通 600026 | | 20.560 | +1.43% | +30.81% |
| 中金公司 | 03908 | | 19.560 | +2.25% | 滬 通 601995 | | 30.630 | +0.07% | +82.23% |
| 中鋁國際 | 02068 | | 1.725 | -0.29% | 滬 通 601068 | | 4.330 | -0.46% | +192.11% |
| 中際旭創 | 03308 | | 1,062.000 | +0.19% | 深 通 300308 | | 808.440 | -0.56% | -11.41% |
| 中集集團 | 02039 | | 7.460 | +1.98% | 深 通 000039 | | 8.600 | +0.59% | +34.15% |
| 交通銀行 | 03328 | | 8.360 | +1.40% | 滬 通 601328 | | 7.750 | +1.71% | +7.88% |
| 京城機電股份 | 00187 | | 2.560 | +0.39% | 滬 通 600860 | | 7.470 | -0.67% | +239.56% |
| 億華通 | 02402 | | 10.400 | 0.00% | 滬 通 688339 | | 20.420 | +2.51% | +128.49% |
| 兆威機電 | 02692 | | 36.140 | +0.89% | 深 通 003021 | | 70.250 | +1.68% | +126.20% |
| 兆易創新 | 03986 | | 449.600 | -3.52% | 滬 通 603986 | | 353.900 | -3.72% | -8.40% |
| 先導智能 | 00470 | | 28.480 | +3.71% | 深 通 300450 | | 34.940 | +3.50% | +42.77% |
| 光大證券 | 06178 | | 7.040 | +0.72% | 滬 通 601788 | | 13.680 | +0.96% | +126.13% |
| 兗礦能源 | 01171 | | 11.460 | -1.38% | 滬 通 600188 | | 19.440 | +0.94% | +97.40% |
| 凱盛新能 | 01108 | | 2.120 | -0.24% | 滬 通 600876 | | 7.470 | -0.93% | +310.04% |
| 凱萊英 | 06821 | | 170.400 | +6.63% | 深 通 002821 | | 188.620 | +5.30% | +28.81% |
| 劍橋科技 | 06166 | | 110.800 | +3.55% | 滬 通 603083 | | 205.450 | +2.16% | +115.78% |
| 力勤資源 | 02245 | | 20.000 | +5.88% | 深 通 001246 | | 65.090 | +206.59% | +278.73% |
| 勝宏科技 | 02476 | | 197.500 | -1.25% | 深 通 300476 | | 210.300 | -2.98% | +23.91% |
| 北京北辰實業股份 | 00588 | | 0.690 | -0.72% | 滬 通 601588 | | 1.830 | +1.11% | +208.63% |
| 南京熊貓電子股份 | 00553 | | 3.020 | +1.34% | 滬 通 600775 | | 9.260 | -0.32% | +256.82% |
| 南華期貨股份 | 02691 | | 6.095 | -0.57% | 滬 通 603093 | | 13.160 | -1.13% | +151.26% |
| 可孚醫療 | 01187 | | 28.700 | -1.78% | 深 通 301087 | | 52.100 | -0.04% | +111.25% |
| 吉宏股份 | 02603 | | 12.360 | +1.31% | 深 通 002803 | | 20.240 | -4.48% | +90.56% |
| 君實生物 | 01877 | | 19.300 | +5.18% | 滬 通 688180 | | 35.660 | +2.06% | +115.01% |
| 君正股份 | 03223 | | 93.550 | -1.42% | 深 通 300223 | | 129.150 | -4.05% | +60.65% |
| 四川成渝高速公路 | 00107 | | 4.940 | +0.92% | 滬 通 601107 | | 6.090 | +0.83% | +43.46% |
| 國恩科技 | 02768 | | 39.220 | +2.46% | 深 通 002768 | | 69.810 | -1.70% | +107.13% |
| 國民技術 | 02701 | | 8.025 | +0.82% | 深 通 300077 | | 20.860 | -2.30% | +202.49% |
| 國泰海通 | 02611 | | 15.050 | +2.31% | 滬 通 601211 | | 16.870 | +1.32% | +30.44% |
| 國聯民生 | 01456 | | 3.635 | +0.28% | 滬 通 601456 | | 8.510 | -0.23% | +172.44% |
| 均勝電子 | 00699 | | 12.480 | +4.52% | 滬 通 600699 | | 23.460 | +3.12% | +118.75% |
| 埃斯頓 | 02715 | | 14.080 | +1.22% | 深 通 002747 | | 28.220 | +0.21% | +133.24% |
| 大唐發電 | 00991 | | 2.670 | +1.14% | 滬 通 601991 | | 5.310 | +1.14% | +131.43% |
| 大族數控 | 03200 | | 96.600 | +0.57% | 深 通 301200 | | 224.790 | -2.65% | +170.80% |
| 大眾公用 | 01635 | | 2.195 | +2.81% | 滬 通 600635 | | 4.450 | +1.14% | +135.92% |
| 大金重工 | 01081 | | 34.320 | +7.99% | 深 通 002487 | | 46.290 | +7.83% | +56.96% |
| 天岳先進 | 02631 | | 68.000 | -1.45% | 滬 通 688234 | | 104.390 | -4.23% | +78.65% |
| 天津創業環保股份 | 01065 | | 3.610 | +0.14% | 滬 通 600874 | | 5.520 | +1.10% | +77.94% |
| 天齊鋰業 | 09696 | | 28.680 | +0.35% | 深 通 002466 | | 40.250 | -0.74% | +63.32% |
| 安井食品 | 02648 | | 63.350 | -2.76% | 滬 通 603345 | | 79.400 | +0.44% | +45.85% |
| 安克創新 | 00668 | | 117.900 | -1.01% | 深 通 300866 | | 124.630 | +0.65% | +23.01% |
| 安德利果汁 | 02218 | | 22.520 | -1.83% | 滬 通 605198 | | 64.750 | -1.42% | +234.59% |
| 安徽皖通高速公路 | 00995 | | 15.350 | -1.41% | 滬 通 600012 | | 15.580 | +0.71% | +18.11% |
| 寧德時代 | 03750 | | 484.200 | +0.42% | 深 通 300750 | | 291.110 | +1.50% | -30.04% |
| 山東墨龍 | 00568 | | 3.585 | +0.56% | 深 通 002490 | | 6.910 | -0.43% | +124.30% |
| 山東新華製藥股份 | 00719 | | 5.815 | +1.93% | 深 通 000756 | | 14.600 | +4.44% | +192.18% |
| 山東黃金 | 01787 | | 19.460 | +5.02% | 滬 通 600547 | | 27.300 | +3.06% | +63.25% |
| 工商銀行 | 01398 | | 7.710 | +0.78% | 滬 通 601398 | | 8.280 | +1.47% | +24.97% |
| 康希諾生物 | 06185 | | 36.540 | +17.49% | 滬 通 688185 | | 102.640 | +20.01% | +226.88% |
| 康龍化成 | 03759 | | 31.820 | +5.86% | 深 通 300759 | | 44.970 | +4.63% | +64.46% |
| 廣合科技 | 01989 | | 119.600 | -4.32% | 深 通 001389 | | 176.660 | -7.91% | +71.89% |
| 廣和通 | 00638 | | 7.160 | +0.77% | 深 通 300638 | | 19.720 | -0.51% | +220.51% |
| 廣汽集團 | 02238 | | 2.350 | -7.48% | 滬 通 601238 | | 5.840 | +4.29% | +189.19% |
| 廣深鐵路股份 | 00525 | | 2.300 | +1.32% | 滬 通 601333 | | 3.080 | +0.98% | +55.84% |
| 廣發証券 | 01776 | | 17.010 | +0.41% | 深 通 000776 | | 19.880 | +0.71% | +36.00% |
| 建設銀行 | 00939 | | 9.820 | +1.34% | 滬 通 601939 | | 11.060 | +0.27% | +31.06% |
| 弘業期貨 | 03678 | | 2.150 | +1.18% | 深 通 001236 | | 7.840 | -0.13% | +324.35% |
| 彤程新材 | 09607 | | 40.200 | +0.55% | 滬 通 603650 | | 62.300 | -1.44% | +80.35% |
| 復旦張江 | 01349 | | 2.635 | +2.53% | 滬 通 688505 | | 8.550 | +3.89% | +277.60% |
| 復星醫藥 | 02196 | | 18.470 | +3.36% | 滬 通 600196 | | 24.020 | +2.69% | +51.34% |
| 恒瑞醫藥 | 01276 | | 50.200 | +10.09% | 滬 通 600276 | | 47.200 | +3.46% | +9.42% |
| 招商證券 | 06099 | | 14.520 | +2.11% | 滬 通 600999 | | 17.070 | +0.77% | +36.81% |
| 招商銀行 | 03968 | | 51.500 | +0.78% | 滬 通 600036 | | 41.260 | +1.85% | -6.77% |
| 新天綠色能源 | 00956 | | 3.320 | +0.76% | 滬 通 600956 | | 7.090 | +1.00% | +148.51% |
| 新華保險 | 01336 | | 45.020 | -0.31% | 滬 通 601336 | | 56.350 | +0.73% | +45.66% |
| 新華文軒 | 00811 | | 8.035 | -0.19% | 滬 通 601811 | | 21.120 | +3.68% | +205.88% |
| 昊海生物科技 | 06826 | | 16.350 | +4.01% | 滬 通 688366 | | 30.380 | +0.93% | +116.23% |
| 星源材質 | 06067 | | 6.850 | -1.23% | 深 通 300568 | | 15.740 | -1.69% | +167.40% |
| 星環科技 | 06727 | | 34.480 | -0.17% | 滬 通 688031 | | 88.000 | -2.64% | +197.00% |
| 春立醫療 | 01858 | | 7.835 | +0.77% | 滬 通 688236 | | 14.230 | +0.85% | +111.35% |
| 昭衍新藥 | 06127 | | 30.800 | +15.62% | 滬 通 603127 | | 49.300 | +10.00% | +86.27% |
| 時代電氣 | 03898 | | 28.260 | +1.00% | 滬 通 688187 | | 44.600 | +0.75% | +83.66% |
| 晨鳴紙業 | 01812 | | 0.610 | +3.39% | 深 通 000488 | | 2.130 | +2.40% | +306.34% |
| 普源精電 | 00537 | | 25.080 | -1.26% | 滬 通 688337 | | 47.800 | -3.90% | +121.79% |
| 景旺電子 | 03228 | | 76.850 | -0.26% | 滬 通 603228 | | 101.210 | +0.68% | +53.26% |
| 晶合集成 | 02249 | | 26.680 | +1.45% | 滬 通 688249 | | 32.810 | -3.73% | +43.11% |
| 東方證券 | 03958 | | 5.710 | +0.26% | 滬 通 600958 | | 8.650 | +0.47% | +76.29% |
| 東方電氣 | 01072 | | 18.430 | +1.66% | 滬 通 600875 | | 23.040 | +0.31% | +45.48% |
| 東江環保 | 00895 | | 1.650 | +1.85% | 深 通 002672 | | 3.700 | +0.54% | +160.95% |
| 東鵬飲料 | 09980 | | 95.600 | +1.49% | 滬 通 605499 | | 112.250 | +1.87% | +36.64% |
| 榮昌生物 | 09995 | | 77.100 | +3.08% | 滬 通 688331 | | 117.340 | +0.57% | +77.11% |
| 比亞迪股份 | 01211 | | 75.600 | -0.20% | 深 通 002594 | | 83.310 | +1.57% | +28.24% |
| 民生銀行 | 01988 | | 3.465 | +2.06% | 滬 通 600016 | | 3.510 | +1.15% | +17.88% |
| 江波龍 | 09976 | | 195.500 | +4.05% | 深 通 301308 | | 301.930 | -3.12% | +79.72% |
| 江蘇寧滬高速公路 | 00177 | | 10.690 | +0.28% | 滬 通 600377 | | 13.000 | +0.54% | +41.52% |
| 江西銅業股份 | 00358 | | 32.920 | +1.48% | 滬 通 600362 | | 41.800 | +0.14% | +47.76% |
| 沃爾核材 | 09981 | | 8.125 | +0.25% | 深 通 002130 | | 15.710 | +0.32% | +125.01% |
| 泰格醫藥 | 03347 | | 46.880 | +3.67% | 深 通 300347 | | 58.400 | +3.42% | +44.97% |
| 洛陽鉬業 | 03993 | | 15.140 | +0.07% | 滬 通 603993 | | 16.880 | +0.78% | +29.74% |
| 浙商銀行 | 02016 | | 2.375 | -0.63% | 滬 通 601916 | | 2.880 | +0.35% | +41.11% |
| 浙江世寶 | 01057 | | 3.820 | +1.60% | 深 通 002703 | | 15.650 | +3.16% | +376.75% |
| 海信家電 | 00921 | | 21.740 | +1.49% | 深 通 000921 | | 26.780 | +1.06% | +43.35% |
| 海天味業 | 03288 | | 26.240 | -2.02% | 滬 通 603288 | | 33.170 | +0.79% | +47.10% |
| 海普瑞 | 09989 | | 4.055 | +2.79% | 深 通 002399 | | 9.850 | +2.50% | +182.67% |
| 海爾智家 | 06690 | | 20.240 | +0.50% | 滬 通 600690 | | 20.420 | +1.04% | +17.41% |
| 海螺水泥 | 00914 | | 16.170 | +1.70% | 滬 通 600585 | | 17.510 | +3.92% | +26.01% |
| 深圳高速公路股份 | 00548 | | 6.530 | +3.00% | 滬 通 600548 | | 8.120 | +0.74% | +44.71% |
| 濰柴動力 | 02338 | | 28.720 | +1.27% | 深 通 000338 | | 25.100 | +0.40% | +1.70% |
| 濱化股份 | 06745 | | 2.900 | +1.93% | 滬 通 601678 | | 5.680 | +0.71% | +127.93% |
| 瀾起科技 | 06809 | | 287.400 | -2.25% | 滬 通 688008 | | 202.310 | -4.84% | -18.08% |
| 牧原股份 | 02714 | | 37.840 | +0.48% | 深 通 002714 | | 42.450 | +0.38% | +30.55% |
| 申萬宏源 | 06806 | | 2.410 | +0.21% | 深 通 000166 | | 4.380 | +0.46% | +111.49% |
| 白雲山 | 00874 | | 13.310 | +1.76% | 滬 通 600332 | | 19.720 | +1.65% | +72.41% |
| 百奧賽圖－Ｂ | 02315 | | 70.000 | +8.19% | 滬 通 688796 | | 126.770 | +4.17% | +110.75% |
| 百濟神州 | 06160 | | 225.400 | +3.49% | 滬 通 688235 | | 264.410 | +1.91% | +36.51% |
| 福耀玻璃 | 03606 | | 54.650 | +0.37% | 滬 通 600660 | | 53.580 | +1.09% | +14.09% |
| 福萊特玻璃 | 06865 | | 5.505 | +2.80% | 滬 通 601865 | | 9.220 | +1.32% | +94.90% |
| 秦港股份 | 03369 | | 2.450 | +2.30% | 滬 通 601326 | | 3.550 | +1.14% | +68.62% |
| 立訊精密 | 02475 | | 53.550 | -1.11% | 深 通 002475 | | 49.430 | -1.93% | +7.42% |
| 第一拖拉機股份 | 00038 | | 8.690 | +0.70% | 滬 通 601038 | | 13.710 | +0.29% | +83.59% |
| 紅星美凱龍 | 01528 | | 1.065 | +1.43% | 滬 通 601828 | | 2.230 | +1.83% | +143.67% |
| 納芯微 | 02676 | | 170.000 | +0.59% | 滬 通 688052 | | 236.320 | -1.68% | +61.77% |
| 紫金礦業 | 02899 | | 32.240 | +0.94% | 滬 通 601899 | | 29.790 | +1.12% | +7.53% |
| 綠色動力環保 | 01330 | | 6.100 | -0.25% | 滬 通 601330 | | 8.140 | -1.45% | +55.29% |
| 羅博特科 | 03757 | | 407.800 | -1.59% | 深 通 300757 | | 533.500 | +0.85% | +52.24% |
| 美格智能 | 03268 | | 17.870 | +1.02% | 深 通 002881 | | 42.410 | +1.10% | +176.18% |
| 美的集團 | 00300 | | 91.800 | -3.22% | 深 通 000333 | | 80.100 | -1.91% | +1.54% |
| 聖邦股份 | 03661 | | 84.400 | -4.79% | 深 通 300661 | | 110.210 | -2.30% | +51.96% |
| 芯碁微裝 | 09630 | | 327.000 | +1.87% | 滬 通 688630 | | 388.680 | -2.14% | +38.32% |
| 華勤技術 | 03296 | | 65.800 | -3.80% | 滬 通 603296 | | 74.490 | -1.14% | +31.74% |
| 華新建材 | 06655 | | 15.360 | -0.78% | 滬 通 600801 | | 23.800 | 0.00% | +80.31% |
| 華能國際電力股份 | 00902 | | 6.035 | +1.77% | 滬 通 600011 | | 7.040 | +1.30% | +35.75% |
| 華虹宏力 | 01347 | | 105.400 | -1.22% | 滬 通 688347 | | 207.920 | -5.10% | +129.56% |
| 華電國際電力股份 | 01071 | | 4.250 | +2.41% | 滬 通 600027 | | 4.950 | +1.85% | +35.54% |
| 萬科企業 | 02202 | | 2.790 | -0.71% | 深 通 000002 | | 4.260 | +4.41% | +77.68% |
| 藍思科技 | 06613 | | 21.600 | +2.66% | 深 通 300433 | | 32.310 | +2.70% | +74.07% |
| 藥明康德 | 02359 | | 215.200 | +3.56% | 滬 通 603259 | | 167.340 | +4.16% | -9.51% |
| 諾誠健華 | 09969 | | 14.790 | +2.21% | 滬 通 688428 | | 29.110 | +0.80% | +129.04% |
| 豪威集團 | 00501 | | 72.300 | +2.55% | 滬 通 603501 | | 82.210 | +2.30% | +32.32% |
| 賽力斯 | 09927 | | 35.080 | +2.33% | 滬 通 601127 | | 46.940 | +0.28% | +55.71% |
| 贛鋒鋰業 | 01772 | | 30.840 | +1.72% | 深 通 002460 | | 43.430 | +0.12% | +63.88% |
| 赤峰黃金 | 06693 | | 36.320 | +4.97% | 滬 通 600988 | | 39.560 | +2.91% | +26.75% |
| 農業銀行 | 01288 | | 6.630 | +0.61% | 滬 通 601288 | | 6.970 | +0.43% | +22.34% |
| 遼港股份 | 02880 | | 0.675 | +0.75% | 滬 通 601880 | | 1.470 | +1.38% | +153.43% |
| 邁威生物－Ｂ | 02493 | | 20.700 | +0.29% | 滬 通 688062 | | 27.040 | +3.96% | +52.01% |
| 郵儲銀行 | 01658 | | 5.540 | +2.69% | 滬 通 601658 | | 5.460 | +0.92% | +14.69% |
| 鄭州銀行 | 06196 | | 0.875 | +0.58% | 深 通 002936 | | 1.740 | +1.75% | +131.41% |
| 重慶農村商業銀行 | 03618 | | 6.295 | +1.61% | 滬 通 601077 | | 6.710 | +1.98% | +24.04% |
| 重慶銀行 | 01963 | | 8.460 | +0.96% | 滬 通 601963 | | 11.200 | +2.10% | +54.06% |
| 重慶鋼鐵股份 | 01053 | | 0.880 | +2.92% | 滬 通 601005 | | 1.210 | +0.83% | +60.01% |
| 金力永磁 | 06680 | | 14.990 | -0.73% | 深 通 300748 | | 24.110 | +0.50% | +87.17% |
| 金隅集團 | 02009 | | 0.630 | +1.61% | 滬 通 601992 | | 1.430 | +1.42% | +164.14% |
| 金風科技 | 02208 | | 8.920 | +1.42% | 深 通 002202 | | 17.220 | +0.76% | +124.65% |
| 鈞達股份 | 02865 | | 11.990 | +4.53% | 深 通 002865 | | 36.440 | +1.19% | +253.67% |
| 長城汽車 | 02333 | | 7.225 | -0.48% | 滬 通 601633 | | 13.730 | +0.51% | +121.14% |
| 長飛光纖光纜 | 06869 | | 168.100 | +0.66% | 滬 通 601869 | | 411.160 | +0.79% | +184.63% |
| 青島啤酒（五百） | 00168 | | 40.040 | +1.83% | 滬 通 600600 | | 50.020 | +1.01% | +45.38% |
| 青島港 | 06198 | | 7.605 | +1.00% | 滬 通 601298 | | 10.060 | -0.30% | +53.94% |
| 青島銀行 | 03866 | | 5.030 | +1.00% | 深 通 002948 | | 6.150 | +1.65% | +42.28% |
| 鞍鋼股份 | 00347 | | 1.175 | +5.86% | 深 通 000898 | | 2.060 | +1.98% | +104.02% |
| 順豐控股 | 06936 | | 29.000 | +1.68% | 深 通 002352 | | 30.670 | +0.52% | +23.07% |
| 領益智造 | 01688 | | 5.540 | 0.00% | 深 通 002600 | | 11.880 | -0.84% | +149.54% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.615 | +0.94% | 滬 通 600808 | | 2.510 | +2.03% | +80.86% |
| 麗珠醫藥 | 01513 | | 22.720 | +3.56% | 深 通 000513 | | 32.900 | +2.08% | +68.51% |
| 鼎泰高科 | 01377 | | 259.400 | -6.35% | 深 通 301377 | | 341.000 | -2.21% | +52.98% |
| 龍旗科技 | 09611 | | 21.080 | -0.57% | 滬 通 603341 | | 35.210 | -0.59% | +94.37% |
| 龍源電力 | 00916 | | 5.400 | +1.89% | 深 通 001289 | | 14.910 | +0.68% | +221.31% |
| 龍蟠科技 | 02465 | | 9.240 | +6.33% | 滬 通 603906 | | 19.040 | +9.99% | +139.79% |
| 港元兌人民幣今日中間價: 0.859 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/30 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |