名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 132.000 | -1.35% | 滬 通 688279 | | 228.010 | -2.69% | +99.03% |
| HTSC | 06886 | | 16.320 | -0.31% | 滬 通 601688 | | 20.180 | -1.03% | +42.47% |
| 三一重工 | 06031 |  | 19.020 | +1.22% | 滬 通 600031 | | 18.860 | +1.56% | +14.25% |
| 三環集團 | 06951 |  | 105.000 | 0.00% | 深 通 300408 | | 127.050 | -5.05% | +39.42% |
| 三花智控 | 02050 | | 28.100 | +1.44% | 深 通 002050 | | 43.200 | +0.82% | +77.14% |
| 上海復旦 | 01385 | | 31.640 | -1.19% | 滬 通 688385 | | 74.000 | +2.28% | +169.48% |
| 上海石油化工股份 | 00338 | | 1.110 | +1.84% | 滬 通 600688 | | 2.900 | +0.69% | +201.03% |
| 上海醫藥 | 02607 | | 11.750 | +0.17% | 滬 通 601607 | | 16.130 | +0.37% | +58.17% |
| 上海電氣 | 02727 | | 3.270 | +0.31% | 滬 通 601727 | | 6.820 | +1.34% | +140.31% |
| 中信建投証券 | 06066 | | 11.860 | -3.34% | 滬 通 601066 | | 27.250 | -7.00% | +164.73% |
| 中信証券 | 06030 | | 27.300 | -1.23% | 滬 通 600030 | | 28.400 | -0.98% | +19.86% |
| 中信銀行 | 00998 | | 6.820 | +0.29% | 滬 通 601998 | | 7.150 | +0.28% | +20.80% |
| 中偉新材 | 02579 | | 24.200 | -0.08% | 深 通 300919 | | 38.600 | -2.40% | +83.78% |
| 中創智領 | 00564 | | 13.200 | -1.12% | 滬 通 601717 | | 14.300 | +0.42% | +24.82% |
| 中國中免 | 01880 | | 48.400 | +3.20% | 滬 通 601888 | | 52.730 | +3.41% | +25.53% |
| 中國中冶 | 01618 | | 1.470 | +2.08% | 滬 通 601618 | | 2.570 | +2.39% | +101.44% |
| 中國中車 | 01766 | | 4.570 | +0.66% | 滬 通 601766 | | 5.500 | +1.85% | +38.67% |
| 中國中鐵 | 00390 | | 3.370 | +2.43% | 滬 通 601390 | | 4.280 | +1.66% | +46.33% |
| 中國交通建設 | 01800 | | 3.800 | +0.26% | 滬 通 601800 | | 5.940 | +1.54% | +80.11% |
| 中國人壽 | 02628 | | 28.420 | -1.66% | 滬 通 601628 | | 37.420 | +0.59% | +51.71% |
| 中國人民保險集團 | 01339 | | 4.950 | 0.00% | 滬 通 601319 | | 7.060 | -0.98% | +64.33% |
| 中國光大銀行 | 06818 | | 3.000 | +0.67% | 滬 通 601818 | | 3.060 | +0.66% | +17.52% |
| 中國南方航空股份 | 01055 | | 3.410 | +2.71% | 滬 通 600029 | | 5.110 | +1.19% | +72.66% |
| 中國國航 | 00753 | | 4.140 | +3.76% | 滬 通 601111 | | 6.000 | +1.18% | +66.99% |
| 中國外運 | 00598 | | 4.020 | -0.25% | 滬 通 601598 | | 5.300 | -0.38% | +51.91% |
| 中國太保 | 02601 | | 27.400 | +0.07% | 滬 通 601601 | | 29.620 | +1.13% | +24.56% |
| 中國平安 | 02318 | | 53.050 | -0.38% | 滬 通 601318 | | 49.480 | -0.02% | +7.47% |
| 中國東方航空股份 | 00670 | | 3.130 | +3.64% | 滬 通 600115 | | 3.660 | +1.39% | +34.73% |
| 中國海洋石油 | 00883 | | 21.820 | +0.09% | 滬 通 600938 | | 28.150 | +1.01% | +48.65% |
| 中國石油化工股份 | 00386 | | 4.060 | -0.73% | 滬 通 600028 | | 4.760 | -1.04% | +35.09% |
| 中國石油股份 | 00857 | | 9.030 | -0.11% | 滬 通 601857 | | 9.270 | -1.38% | +18.28% |
| 中國神華 | 01088 | | 40.860 | -0.68% | 滬 通 601088 | | 42.040 | -0.21% | +18.55% |
| 中國移動 | 00941 | | 78.750 | +0.38% | 滬 通 600941 | | 89.980 | +1.43% | +31.65% |
| 中國能源建設 | 03996 | | 1.080 | 0.00% | 滬 通 601868 | | 2.550 | +0.79% | +172.05% |
| 中國通號 | 03969 | | 3.240 | +1.57% | 滬 通 688009 | | 4.990 | +1.84% | +77.45% |
| 中國銀河 | 06881 | | 7.250 | -1.89% | 滬 通 601881 | | 12.940 | -1.90% | +105.65% |
| 中國銀行 | 03988 | | 5.090 | +1.60% | 滬 通 601988 | | 5.790 | +1.40% | +31.07% |
| 中國鋁業 | 02600 | | 7.620 | +1.33% | 滬 通 601600 | | 8.350 | +3.09% | +26.26% |
| 中國鐵建 | 01186 | | 4.770 | +1.27% | 滬 通 601186 | | 6.170 | +1.15% | +49.04% |
| 中國電信 | 00728 | | 4.520 | 0.00% | 滬 通 601728 | | 5.640 | +1.26% | +43.77% |
| 中州證券 | 01375 | | 1.700 | -0.59% | 滬 通 601375 | | 4.030 | -1.23% | +173.14% |
| 中廣核電力 | 01816 | | 2.750 | +0.73% | 深 通 003816 | | 3.860 | +0.78% | +61.73% |
| 中海油田服務 | 02883 | | 6.490 | -0.61% | 滬 通 601808 | | 11.290 | +0.09% | +100.44% |
| 中煤能源 | 01898 | | 9.920 | -0.70% | 滬 通 601898 | | 12.670 | -2.01% | +47.16% |
| 中石化油服 | 01033 | | 0.610 | +3.39% | 滬 通 600871 | | 2.100 | +1.94% | +296.66% |
| 中聯重科 | 01157 | | 6.980 | +0.43% | 深 通 000157 | | 7.260 | +2.25% | +19.84% |
| 中興通訊 | 00763 | | 25.700 | +4.05% | 深 通 000063 | | 40.530 | +0.50% | +81.71% |
| 中船防務 | 00317 | | 13.140 | +5.12% | 滬 通 600685 | | 28.600 | +10.00% | +150.78% |
| 中芯國際 | 00981 | | 79.650 | -4.67% | 滬 通 688981 | | 163.020 | -5.77% | +135.82% |
| 中遠海控 | 01919 | | 13.930 | +0.07% | 滬 通 601919 | | 13.980 | +0.43% | +15.63% |
| 中遠海發 | 02866 | | 0.880 | +1.97% | 滬 通 601866 | | 2.330 | +2.19% | +205.07% |
| 中遠海能 | 01138 | | 13.080 | -1.21% | 滬 通 600026 | | 15.770 | -1.00% | +38.92% |
| 中金公司 | 03908 | | 21.580 | -2.09% | 滬 通 601995 | | 36.170 | -2.38% | +93.12% |
| 中鋁國際 | 02068 | | 1.770 | +1.14% | 滬 通 601068 | | 4.280 | +1.91% | +178.61% |
| 中集集團 | 02039 | | 7.300 | +1.39% | 深 通 000039 | | 8.200 | +1.49% | +29.43% |
| 交通銀行 | 03328 | | 6.830 | +0.89% | 滬 通 601328 | | 6.610 | +1.54% | +11.51% |
| 京城機電股份 | 00187 | | 2.970 | +0.68% | 滬 通 600860 | | 8.200 | +1.86% | +218.12% |
| 億華通 | 02402 | | 12.550 | -0.79% | 滬 通 688339 | | 19.050 | +1.55% | +74.90% |
| 兆威機電 | 02692 | | 50.150 | -3.56% | 深 通 003021 | | 86.730 | -0.20% | +99.26% |
| 兆易創新 | 03986 | | 742.500 | -21.05% | 滬 通 603986 | | 612.000 | -7.76% | -5.03% |
| 先導智能 | 00470 | | 28.960 | -2.82% | 深 通 300450 | | 36.250 | -2.16% | +44.22% |
| 光大證券 | 06178 | | 7.430 | -1.33% | 滬 通 601788 | | 14.980 | -1.06% | +132.30% |
| 兗礦能源 | 01171 | | 10.610 | -0.47% | 滬 通 600188 | | 18.160 | +1.57% | +97.21% |
| 凱盛新能 | 01108 | | 2.330 | +0.87% | 滬 通 600876 | | 6.890 | +1.77% | +240.72% |
| 凱萊英 | 06821 | | 121.900 | +5.72% | 深 通 002821 | | 165.410 | +2.59% | +56.35% |
| 劍橋科技 | 06166 | | 109.000 | -5.79% | 滬 通 603083 | | 199.090 | -1.44% | +110.45% |
| 勝宏科技 | 02476 | | 230.200 | -12.87% | 深 通 300476 | | 272.000 | -8.33% | +36.14% |
| 北京北辰實業股份 | 00588 | | 0.680 | +3.03% | 滬 通 601588 | | 1.650 | +3.13% | +179.58% |
| 南京熊貓電子股份 | 00553 | | 3.380 | +3.36% | 滬 通 600775 | | 9.380 | +3.42% | +219.75% |
| 南華期貨股份 | 02691 | | 5.980 | -1.16% | 滬 通 603093 | | 17.040 | -0.12% | +228.32% |
| 可孚醫療 | 01187 | | 29.580 | -0.94% | 深 通 301087 | | 48.670 | +0.60% | +89.58% |
| 吉宏股份 | 02603 | | 14.130 | -9.71% | 深 通 002803 | | 22.810 | -2.61% | +86.00% |
| 君實生物 | 01877 | | 19.370 | +4.25% | 滬 通 688180 | | 37.600 | +4.44% | +123.66% |
| 四川成渝高速公路 | 00107 | | 4.480 | -0.67% | 滬 通 601107 | | 5.190 | +0.19% | +33.48% |
| 國恩科技 | 02768 | | 52.700 | -2.32% | 深 通 002768 | | 56.850 | -4.53% | +24.29% |
| 國民技術 | 02701 | | 12.600 | -6.74% | 深 通 300077 | | 25.590 | -7.45% | +134.01% |
| 國泰海通 | 02611 | | 14.640 | -2.07% | 滬 通 601211 | | 18.300 | -3.02% | +44.03% |
| 國聯民生 | 01456 | | 3.820 | -1.29% | 滬 通 601456 | | 8.870 | -0.34% | +167.54% |
| 均勝電子 | 00699 | | 12.990 | +1.17% | 滬 通 600699 | | 21.550 | +1.60% | +91.15% |
| 埃斯頓 | 02715 | | 21.440 | +4.08% | 深 通 002747 | | 42.780 | +3.01% | +129.90% |
| 大唐發電 | 00991 | | 2.370 | +2.60% | 滬 通 601991 | | 6.640 | +1.07% | +222.81% |
| 大族數控 | 03200 | | 137.000 | -5.52% | 深 通 301200 | | 336.000 | +2.44% | +182.58% |
| 大眾公用 | 01635 | | 2.440 | +3.39% | 滬 通 600635 | | 4.350 | +1.87% | +105.41% |
| 大金重工 | 01081 | | 45.400 | -3.24% | 深 通 002487 | | 46.210 | -1.68% | +17.28% |
| 天岳先進 | 02631 | | 75.000 | -8.54% | 滬 通 688234 | | 141.780 | -9.50% | +117.81% |
| 天津創業環保股份 | 01065 | | 3.600 | +1.12% | 滬 通 600874 | | 5.550 | +1.09% | +77.63% |
| 天齊鋰業 | 09696 | | 33.740 | -4.20% | 深 通 002466 | | 47.800 | -4.00% | +63.23% |
| 安井食品 | 02648 | | 66.900 | +2.84% | 滬 通 603345 | | 81.510 | +2.21% | +40.38% |
| 安克創新 | 00668 | | 102.900 | +2.29% | 深 通 300866 | | 105.920 | -2.47% | +18.60% |
| 安德利果汁 | 02218 | | 15.910 | +0.44% | 滬 通 605198 | | 59.010 | +0.02% | +327.35% |
| 安徽皖通高速公路 | 00995 | | 14.720 | -0.88% | 滬 通 600012 | | 16.620 | -2.81% | +30.09% |
| 寧德時代 | 03750 | | 587.000 | -7.92% | 深 通 300750 | | 348.760 | -7.12% | -31.54% |
| 山東墨龍 | 00568 | | 4.920 | -1.21% | 深 通 002490 | | 7.680 | +0.13% | +79.86% |
| 山東新華製藥股份 | 00719 | | 5.800 | +0.73% | 深 通 000756 | | 14.360 | +2.94% | +185.27% |
| 山東黃金 | 01787 | | 18.370 | +1.60% | 滬 通 600547 | | 24.960 | +2.80% | +56.55% |
| 工商銀行 | 01398 | | 6.660 | +0.15% | 滬 通 601398 | | 7.330 | +0.83% | +26.81% |
| 康希諾生物 | 06185 | | 23.420 | +4.46% | 滬 通 688185 | | 51.280 | +4.38% | +152.28% |
| 康龍化成 | 03759 | | 22.600 | +11.77% | 深 通 300759 | | 33.940 | +9.56% | +73.03% |
| 廣合科技 | 01989 | | 136.000 | -8.66% | 深 通 001389 | | 175.260 | -4.06% | +48.48% |
| 廣和通 | 00638 | | 7.550 | +5.01% | 深 通 300638 | | 18.110 | +2.32% | +176.38% |
| 廣汽集團 | 02238 | | 2.190 | +1.39% | 滬 通 601238 | | 5.190 | +1.77% | +173.06% |
| 廣深鐵路股份 | 00525 | | 2.200 | +1.38% | 滬 通 601333 | | 2.930 | -0.34% | +53.45% |
| 廣發証券 | 01776 | | 16.670 | -2.06% | 深 通 000776 | | 21.750 | -3.42% | +50.33% |
| 建設銀行 | 00939 | | 8.130 | +0.74% | 滬 通 601939 | | 10.030 | +1.42% | +42.15% |
| 弘業期貨 | 03678 | | 2.200 | -1.12% | 深 通 001236 | | 6.990 | +1.30% | +266.09% |
| 復旦張江 | 01349 | | 2.430 | +2.53% | 滬 通 688505 | | 7.760 | +2.92% | +267.95% |
| 復星醫藥 | 02196 | | 16.340 | +2.32% | 滬 通 600196 | | 23.450 | +2.18% | +65.36% |
| 恒瑞醫藥 | 01276 | | 59.250 | +1.28% | 滬 通 600276 | | 55.750 | +0.25% | +8.41% |
| 招商證券 | 06099 | | 16.520 | -4.42% | 滬 通 600999 | | 20.560 | -5.47% | +43.40% |
| 招商銀行 | 03968 | | 45.720 | +1.65% | 滬 通 600036 | | 36.880 | +0.90% | -7.06% |
| 新天綠色能源 | 00956 | | 2.980 | +1.36% | 滬 通 600956 | | 6.870 | +1.63% | +165.63% |
| 新華保險 | 01336 | | 45.300 | -0.64% | 滬 通 601336 | | 62.980 | +0.74% | +60.19% |
| 新華文軒 | 00811 | | 8.900 | +0.23% | 滬 通 601811 | | 11.390 | +0.71% | +47.46% |
| 昊海生物科技 | 06826 | | 16.050 | +0.88% | 滬 通 688366 | | 30.960 | +1.21% | +122.26% |
| 星源材質 | 06067 | | 9.300 | -2.41% | 深 通 300568 | | 17.570 | -2.98% | +117.68% |
| 春立醫療 | 01858 | | 8.730 | +2.35% | 滬 通 688236 | | 14.810 | +0.34% | +95.47% |
| 昭衍新藥 | 06127 | | 20.320 | +11.47% | 滬 通 603127 | | 43.220 | +10.00% | +145.07% |
| 時代電氣 | 03898 | | 34.940 | -2.67% | 滬 通 688187 | | 50.920 | -7.06% | +67.92% |
| 晨鳴紙業 | 01812 | | 0.630 | -3.08% | 深 通 000488 | | 2.000 | 0.00% | +265.78% |
| 普源精電 | 00537 | | 27.300 | -5.21% | 滬 通 688337 | | 54.580 | -1.78% | +130.36% |
| 晶合集成 | 02249 | | 32.300 | 0.00% | 滬 通 688249 | | 54.120 | -17.01% | +93.06% |
| 東方證券 | 03958 | | 5.450 | -2.85% | 滬 通 600958 | | 9.120 | -1.62% | +92.81% |
| 東方電氣 | 01072 | | 22.300 | -0.71% | 滬 通 600875 | | 28.140 | +0.97% | +45.39% |
| 東江環保 | 00895 | | 1.740 | +1.16% | 深 通 002672 | | 3.410 | +2.10% | +125.81% |
| 東鵬飲料 | 09980 | | 108.100 | +0.75% | 滬 通 605499 | | 121.510 | +0.06% | +29.51% |
| 榮昌生物 | 09995 | | 84.100 | +2.62% | 滬 通 688331 | | 134.020 | +1.52% | +83.61% |
| 比亞迪股份 | 01211 | | 84.900 | +2.72% | 深 通 002594 | | 90.000 | +3.60% | +22.14% |
| 民生銀行 | 01988 | | 3.250 | +0.93% | 滬 通 600016 | | 3.340 | +0.91% | +18.41% |
| 江蘇寧滬高速公路 | 00177 | | 9.570 | -0.52% | 滬 通 600377 | | 12.520 | -1.34% | +50.74% |
| 江西銅業股份 | 00358 | | 31.220 | +3.65% | 滬 通 600362 | | 42.890 | +5.28% | +58.29% |
| 沃爾核材 | 09981 | | 11.310 | +0.71% | 深 通 002130 | | 17.620 | +2.74% | +79.50% |
| 泰格醫藥 | 03347 | | 36.660 | +6.45% | 深 通 300347 | | 47.270 | +8.79% | +48.57% |
| 洛陽鉬業 | 03993 | | 14.950 | +1.84% | 滬 通 603993 | | 17.500 | +1.80% | +34.87% |
| 浙商銀行 | 02016 | | 2.180 | +0.93% | 滬 通 601916 | | 2.750 | +1.48% | +45.35% |
| 浙江世寶 | 01057 | | 3.640 | +2.25% | 深 通 002703 | | 13.470 | +1.13% | +326.38% |
| 海信家電 | 00921 | | 21.780 | -1.72% | 深 通 000921 | | 24.780 | -0.16% | +31.09% |
| 海天味業 | 03288 | | 30.160 | +2.17% | 滬 通 603288 | | 33.720 | +1.17% | +28.82% |
| 海普瑞 | 09989 | | 4.210 | -0.24% | 深 通 002399 | | 9.540 | +2.47% | +161.09% |
| 海爾智家 | 06690 | | 20.140 | +1.82% | 滬 通 600690 | | 20.350 | +1.70% | +16.42% |
| 海螺水泥 | 00914 | | 16.850 | +0.60% | 滬 通 600585 | | 17.110 | +2.21% | +17.00% |
| 深圳高速公路股份 | 00548 | | 6.360 | -1.70% | 滬 通 600548 | | 8.640 | -0.69% | +56.53% |
| 濰柴動力 | 02338 | | 34.260 | -1.83% | 深 通 000338 | | 27.570 | -0.97% | -7.28% |
| 濱化股份 | 06745 | | 2.830 | 0.00% | 滬 通 601678 | | 5.440 | -5.23% | +121.48% |
| 瀾起科技 | 06809 | | 350.400 | -8.70% | 滬 通 688008 | | 268.060 | -6.21% | -11.86% |
| 牧原股份 | 02714 | | 32.400 | +3.51% | 深 通 002714 | | 38.140 | +2.78% | +35.63% |
| 申萬宏源 | 06806 | | 2.480 | -0.96% | 深 通 000166 | | 4.510 | -1.74% | +109.53% |
| 白雲山 | 00874 | | 15.200 | +0.13% | 滬 通 600332 | | 21.290 | +0.33% | +61.38% |
| 百奧賽圖－Ｂ | 02315 | | 52.200 | +11.06% | 滬 通 688796 | | 112.400 | +5.54% | +148.10% |
| 百濟神州 | 06160 | | 183.500 | +0.88% | 滬 通 688235 | | 267.840 | +2.71% | +68.18% |
| 福耀玻璃 | 03606 | | 51.100 | +0.99% | 滬 通 600660 | | 50.790 | +0.22% | +14.52% |
| 福萊特玻璃 | 06865 | | 6.360 | +2.09% | 滬 通 601865 | | 9.730 | +3.18% | +76.27% |
| 秦港股份 | 03369 | | 2.320 | -0.86% | 滬 通 601326 | | 3.270 | +0.31% | +62.40% |
| 立訊精密 | 02475 | | 63.000 | +1.12% | 深 通 002475 | | 62.140 | -3.60% | +13.65% |
| 第一拖拉機股份 | 00038 | | 7.230 | +2.26% | 滬 通 601038 | | 11.840 | +1.72% | +88.69% |
| 紅星美凱龍 | 01528 | | 0.970 | 0.00% | 滬 通 601828 | | 2.130 | +3.90% | +153.01% |
| 納芯微 | 02676 | | 184.300 | -7.25% | 滬 通 688052 | | 250.600 | -2.22% | +56.67% |
| 紫金礦業 | 02899 | | 30.000 | +1.97% | 滬 通 601899 | | 27.720 | +0.36% | +6.46% |
| 綠色動力環保 | 01330 | | 5.150 | -0.77% | 滬 通 601330 | | 6.940 | +2.21% | +55.27% |
| 美格智能 | 03268 | | 18.310 | +3.27% | 深 通 002881 | | 37.710 | +3.66% | +137.30% |
| 美的集團 | 00300 | | 88.750 | +0.34% | 深 通 000333 | | 78.990 | -0.43% | +2.55% |
| 聖邦股份 | 03661 | | 102.500 | -4.30% | 深 通 300661 | | 124.250 | -7.87% | +39.67% |
| 芯碁微裝 | 09630 | | 376.600 | -13.62% | 滬 通 688630 | | 465.020 | -10.19% | +42.27% |
| 華勤技術 | 03296 | | 70.000 | +5.74% | 滬 通 603296 | | 82.800 | +0.80% | +36.29% |
| 華新建材 | 06655 | | 12.860 | +2.39% | 滬 通 600801 | | 17.200 | +1.78% | +54.11% |
| 華能國際電力股份 | 00902 | | 5.580 | +1.83% | 滬 通 600011 | | 6.840 | +2.09% | +41.24% |
| 華虹宏力 | 01347 | | 185.500 | -8.08% | 滬 通 688347 | | 369.870 | -7.65% | +129.74% |
| 華電國際電力股份 | 01071 | | 3.830 | +1.06% | 滬 通 600027 | | 4.500 | +1.58% | +35.38% |
| 萬科企業 | 02202 | | 2.350 | +3.98% | 深 通 000002 | | 3.110 | +4.36% | +52.48% |
| 藍思科技 | 06613 | | 22.000 | -5.82% | 深 通 300433 | | 43.640 | -6.61% | +128.56% |
| 藥明康德 | 02359 | | 155.100 | +4.09% | 滬 通 603259 | | 123.300 | +1.84% | -8.40% |
| 諾誠健華 | 09969 | | 13.980 | +4.25% | 滬 通 688428 | | 29.780 | +2.34% | +145.44% |
| 豪威集團 | 00501 | | 78.650 | -4.09% | 滬 通 603501 | | 103.210 | -3.67% | +51.20% |
| 賽力斯 | 09927 | | 47.800 | +0.29% | 滬 通 601127 | | 59.900 | +1.58% | +44.39% |
| 贛鋒鋰業 | 01772 | | 41.620 | -3.39% | 深 通 002460 | | 53.630 | -4.22% | +48.47% |
| 赤峰黃金 | 06693 | | 28.480 | +3.41% | 滬 通 600988 | | 32.840 | +4.75% | +32.86% |
| 農業銀行 | 01288 | | 5.490 | 0.00% | 滬 通 601288 | | 6.230 | +1.96% | +30.75% |
| 遼港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.420 | +2.16% | +144.20% |
| 邁威生物－Ｂ | 02493 | | 23.500 | +4.44% | 滬 通 688062 | | 31.870 | +2.64% | +56.26% |
| 郵儲銀行 | 01658 | | 4.670 | +0.22% | 滬 通 601658 | | 5.040 | +0.80% | +24.35% |
| 鄭州銀行 | 06196 | | 0.870 | +2.35% | 深 通 002936 | | 1.690 | +0.60% | +123.82% |
| 重慶農村商業銀行 | 03618 | | 6.060 | +0.33% | 滬 通 601077 | | 6.300 | -1.10% | +19.78% |
| 重慶銀行 | 01963 | | 7.300 | +0.41% | 滬 通 601963 | | 9.790 | +0.21% | +54.52% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | +2.30% | 滬 通 601005 | | 1.180 | +1.72% | +52.76% |
| 金力永磁 | 06680 | | 17.190 | -0.92% | 深 通 300748 | | 28.690 | +0.39% | +92.30% |
| 金隅集團 | 02009 | | 0.570 | +1.79% | 滬 通 601992 | | 1.400 | +2.19% | +183.00% |
| 金風科技 | 02208 | | 10.580 | +8.40% | 深 通 002202 | | 22.360 | +9.99% | +143.51% |
| 鈞達股份 | 02865 | | 23.200 | +24.20% | 深 通 002865 | | 55.940 | +10.01% | +177.82% |
| 長城汽車 | 02333 | | 8.640 | +1.77% | 滬 通 601633 | | 15.260 | +1.33% | +103.50% |
| 長飛光纖光纜 | 06869 | | 159.800 | -0.25% | 滬 通 601869 | | 415.030 | -5.94% | +199.25% |
| 青島啤酒股份 | 00168 | | 44.440 | +3.06% | 滬 通 600600 | | 53.500 | +1.17% | +38.71% |
| 青島港 | 06198 | | 6.310 | -1.56% | 滬 通 601298 | | 8.100 | +0.50% | +47.91% |
| 青島銀行 | 03866 | | 4.470 | -0.89% | 深 通 002948 | | 5.350 | -1.29% | +37.90% |
| 鞍鋼股份 | 00347 | | 1.110 | +0.91% | 深 通 000898 | | 1.910 | +2.69% | +98.26% |
| 順豐控股 | 06936 | | 30.580 | -1.16% | 深 通 002352 | | 32.030 | +0.38% | +20.68% |
| 領益智造 | 01688 | | 7.780 | -1.64% | 深 通 002600 | | 15.160 | -2.82% | +124.52% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.610 | +0.63% | 滬 通 600808 | | 2.450 | +2.08% | +75.34% |
| 麗珠醫藥 | 01513 | | 25.700 | +1.66% | 深 通 000513 | | 30.240 | +1.27% | +35.57% |
| 鼎泰高科 | 01377 | | 386.000 | +3.43% | 深 通 301377 | | 466.940 | -3.54% | +39.38% |
| 龍旗科技 | 09611 | | 23.100 | -0.35% | 滬 通 603341 | | 42.470 | +0.21% | +111.84% |
| 龍源電力 | 00916 | | 5.210 | +2.16% | 深 通 001289 | | 15.660 | +0.39% | +246.32% |
| 龍蟠科技 | 02465 | | 10.180 | -1.93% | 滬 通 603906 | | 22.160 | -9.99% | +150.81% |
| 港元兌人民幣今日中間價: 0.868 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/10 16:48 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |