名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 128.100 | -2.96% | 滬 通 688279 | | 226.330 | -0.74% | +103.66% |
| HTSC | 06886 | | 16.040 | -1.72% | 滬 通 601688 | | 19.800 | -1.88% | +42.29% |
| 三一重工 | 06031 | | 18.650 | -1.95% | 滬 通 600031 | | 18.710 | -0.80% | +15.64% |
| 三環集團 | 06951 | | 99.000 | -5.71% | 深 通 300408 | | 111.800 | -12.00% | +30.17% |
| 三花智控 | 02050 | | 27.560 | -1.92% | 深 通 002050 | | 41.600 | -3.70% | +73.99% |
| 上海復旦 | 01385 | | 29.380 | -7.14% | 滬 通 688385 | | 66.900 | -9.60% | +162.48% |
| 上海石油化工股份 | 00338 | | 1.090 | -1.80% | 滬 通 600688 | | 2.820 | -2.76% | +198.22% |
| 上海醫藥 | 02607 |  | 11.770 | +0.17% | 滬 通 601607 | | 16.330 | +1.24% | +59.93% |
| 上海電氣 | 02727 | | 3.170 | -3.06% | 滬 通 601727 | | 6.610 | -3.08% | +140.36% |
| 中信建投証券 | 06066 | | 11.500 | -3.04% | 滬 通 601066 | | 26.660 | -2.17% | +167.23% |
| 中信証券 | 06030 | | 26.720 | -2.13% | 滬 通 600030 | | 28.120 | -0.99% | +21.31% |
| 中信銀行 | 00998 | | 6.910 | +1.32% | 滬 通 601998 | | 7.340 | +2.66% | +22.44% |
| 中偉新材 | 02579 | | 23.460 | -3.06% | 深 通 300919 | | 37.400 | -3.11% | +83.76% |
| 中創智領 | 00564 | | 13.170 | -0.23% | 滬 通 601717 | | 14.220 | -0.56% | +24.46% |
| 中國中免 | 01880 | | 47.480 | -1.90% | 滬 通 601888 | | 50.910 | -3.45% | +23.60% |
| 中國中冶 | 01618 | | 1.460 | -0.68% | 滬 通 601618 | | 2.540 | -1.17% | +100.54% |
| 中國中車 | 01766 | | 4.470 | -2.19% | 滬 通 601766 | | 5.440 | -1.09% | +40.28% |
| 中國中鐵 | 00390 | | 3.350 | -0.59% | 滬 通 601390 | | 4.250 | -0.70% | +46.24% |
| 中國交通建設 | 01800 | | 3.670 | -1.13% | 滬 通 601800 | | 5.910 | -0.51% | +85.63% |
| 中國人壽 | 02628 | | 27.520 | -3.17% | 滬 通 601628 | | 37.730 | +0.83% | +58.04% |
| 中國人民保險集團 | 01339 | | 4.910 | -0.81% | 滬 通 601319 | | 7.070 | +0.14% | +65.98% |
| 中國光大銀行 | 06818 | | 2.990 | -0.33% | 滬 通 601818 | | 3.090 | +0.98% | +19.13% |
| 中國南方航空股份 | 01055 | | 3.340 | -2.05% | 滬 通 600029 | | 5.010 | -1.96% | +72.91% |
| 中國國航 | 00753 | | 4.020 | -2.90% | 滬 通 601111 | | 5.860 | -2.33% | +68.03% |
| 中國外運 | 00598 | | 4.030 | +0.25% | 滬 通 601598 | | 5.380 | +1.51% | +53.88% |
| 中國太保 | 02601 |  | 27.400 | 0.00% | 滬 通 601601 | | 29.590 | -0.10% | +24.48% |
| 中國平安 | 02318 | | 53.250 | +0.38% | 滬 通 601318 | | 49.530 | +0.10% | +7.22% |
| 中國東方航空股份 | 00670 | | 3.080 | -1.60% | 滬 通 600115 | | 3.560 | -2.73% | +33.23% |
| 中國海洋石油 | 00883 | | 22.260 | +2.02% | 滬 通 600938 | | 28.820 | +2.38% | +49.24% |
| 中國石油化工股份 | 00386 | | 4.090 | +0.74% | 滬 通 600028 | | 4.880 | +2.52% | +37.54% |
| 中國石油股份 | 00857 | | 9.250 | +2.44% | 滬 通 601857 | | 9.660 | +4.21% | +20.38% |
| 中國神華 | 01088 | | 41.540 | +1.66% | 滬 通 601088 | | 42.650 | +4.00% | +18.35% |
| 中國移動 | 00941 | | 79.250 | +0.64% | 滬 通 600941 | | 91.430 | +1.61% | +32.99% |
| 中國能源建設 | 03996 | | 1.050 | -2.78% | 滬 通 601868 | | 2.490 | -2.35% | +173.36% |
| 中國通號 | 03969 | | 3.220 | -0.62% | 滬 通 688009 | | 4.960 | -0.60% | +77.56% |
| 中國銀河 | 06881 | | 7.150 | -1.38% | 滬 通 601881 | | 13.020 | +0.62% | +109.90% |
| 中國銀行 | 03988 | | 5.100 | +0.20% | 滬 通 601988 | | 5.920 | +2.25% | +33.80% |
| 中國鋁業 | 02600 | | 7.510 | -1.44% | 滬 通 601600 | | 8.110 | -2.87% | +24.48% |
| 中國鐵建 | 01186 | | 4.760 | -0.21% | 滬 通 601186 | | 6.170 | 0.00% | +49.42% |
| 中國電信 | 00728 | | 4.570 | +1.11% | 滬 通 601728 | | 5.710 | +1.24% | +44.02% |
| 中州證券 | 01375 | | 1.650 | -2.94% | 滬 通 601375 | | 4.040 | +0.25% | +182.24% |
| 中廣核電力 | 01816 | | 2.760 | +0.36% | 深 通 003816 | | 3.870 | +0.26% | +61.63% |
| 中海油田服務 | 02883 | | 6.680 | +2.93% | 滬 通 601808 | | 11.380 | +0.80% | +96.37% |
| 中煤能源 | 01898 | | 9.960 | +0.40% | 滬 通 601898 | | 12.870 | +1.58% | +48.95% |
| 中石化油服 | 01033 | | 0.600 | -1.64% | 滬 通 600871 | | 2.050 | -2.38% | +293.84% |
| 中聯重科 | 01157 | | 6.840 | -2.01% | 深 通 000157 | | 6.990 | -3.72% | +17.80% |
| 中興通訊 | 00763 | | 24.920 | -3.04% | 深 通 000063 | | 40.040 | -1.21% | +85.21% |
| 中船防務 | 00317 | | 12.000 | -8.68% | 滬 通 600685 | | 25.890 | -9.48% | +148.70% |
| 中芯國際 | 00981 | | 78.350 | -1.63% | 滬 通 688981 | | 163.580 | +0.34% | +140.66% |
| 中遠海控 | 01919 | | 14.070 | +1.01% | 滬 通 601919 | | 14.120 | +1.00% | +15.68% |
| 中遠海發 | 02866 | | 0.870 | -1.14% | 滬 通 601866 | | 2.320 | -0.43% | +207.39% |
| 中遠海能 | 01138 | | 12.500 | -4.43% | 滬 通 600026 | | 15.360 | -2.60% | +41.64% |
| 中金公司 | 03908 | | 21.120 | -2.13% | 滬 通 601995 | | 35.370 | -2.21% | +93.05% |
| 中鋁國際 | 02068 | | 1.730 | -2.26% | 滬 通 601068 | | 4.140 | -3.27% | +175.85% |
| 中集集團 | 02039 | | 7.100 | -2.74% | 深 通 000039 | | 7.640 | -6.83% | +24.04% |
| 交通銀行 | 03328 | | 6.920 | +1.32% | 滬 通 601328 | | 6.770 | +2.42% | +12.77% |
| 京城機電股份 | 00187 | | 2.900 | -2.36% | 滬 通 600860 | | 7.730 | -5.73% | +207.25% |
| 億華通 | 02402 | | 12.650 | +0.80% | 滬 通 688339 | | 17.390 | -8.71% | +58.46% |
| 兆威機電 | 02692 | | 48.000 | -4.29% | 深 通 003021 | | 80.050 | -7.70% | +92.24% |
| 兆易創新 | 03986 | | 629.000 | -15.29% | 滬 通 603986 | | 550.800 | -10.00% | +0.94% |
| 先導智能 | 00470 | | 27.900 | -3.66% | 深 通 300450 | | 33.980 | -6.26% | +40.39% |
| 光大證券 | 06178 | | 7.340 | -1.21% | 滬 通 601788 | | 14.850 | -0.87% | +133.21% |
| 兗礦能源 | 01171 | | 10.640 | +0.28% | 滬 通 600188 | | 17.970 | -1.05% | +94.68% |
| 凱盛新能 | 01108 | | 2.250 | -3.43% | 滬 通 600876 | | 6.430 | -6.68% | +229.42% |
| 凱萊英 | 06821 | | 121.700 | -0.16% | 深 通 002821 | | 165.330 | -0.05% | +56.60% |
| 劍橋科技 | 06166 | | 102.800 | -5.69% | 滬 通 603083 | | 185.320 | -6.92% | +107.80% |
| 勝宏科技 | 02476 | | 236.600 | +2.78% | 深 通 300476 | | 273.010 | +0.37% | +33.01% |
| 北京北辰實業股份 | 00588 | | 0.670 | -1.47% | 滬 通 601588 | | 1.600 | -3.03% | +175.27% |
| 南京熊貓電子股份 | 00553 | | 3.190 | -5.62% | 滬 通 600775 | | 8.760 | -6.61% | +216.54% |
| 南華期貨股份 | 02691 | | 5.950 | -0.50% | 滬 通 603093 | | 16.720 | -1.88% | +223.92% |
| 可孚醫療 | 01187 | | 28.940 | -2.16% | 深 通 301087 | | 47.080 | -3.27% | +87.52% |
| 吉宏股份 | 02603 | | 14.120 | -0.07% | 深 通 002803 | | 22.120 | -3.03% | +80.58% |
| 君實生物 | 01877 | | 19.260 | -0.57% | 滬 通 688180 | | 37.140 | -1.22% | +122.28% |
| 四川成渝高速公路 | 00107 | | 4.530 | +1.12% | 滬 通 601107 | | 5.330 | +2.70% | +35.63% |
| 國恩科技 | 02768 | | 44.860 | -14.88% | 深 通 002768 | | 52.230 | -8.13% | +34.21% |
| 國民技術 | 02701 | | 11.610 | -7.86% | 深 通 300077 | | 23.640 | -7.62% | +134.71% |
| 國泰海通 | 02611 | | 14.700 | +0.41% | 滬 通 601211 | | 18.340 | +0.22% | +43.81% |
| 國聯民生 | 01456 | | 3.760 | -1.57% | 滬 通 601456 | | 8.880 | +0.11% | +172.23% |
| 均勝電子 | 00699 | | 12.340 | -5.00% | 滬 通 600699 | | 20.060 | -6.91% | +87.38% |
| 埃斯頓 | 02715 | | 19.600 | -8.58% | 深 通 002747 | | 38.500 | -10.01% | +126.42% |
| 大唐發電 | 00991 | | 2.300 | -2.95% | 滬 通 601991 | | 5.980 | -9.94% | +199.70% |
| 大族數控 | 03200 | | 121.100 | -11.61% | 深 通 301200 | | 303.010 | -9.82% | +188.42% |
| 大眾公用 | 01635 | | 2.430 | -0.41% | 滬 通 600635 | | 4.320 | -0.69% | +104.92% |
| 大金重工 | 01081 | | 42.000 | -7.49% | 深 通 002487 | | 42.450 | -8.14% | +16.51% |
| 天岳先進 | 02631 | | 72.800 | -2.93% | 滬 通 688234 | | 138.590 | -2.25% | +119.44% |
| 天津創業環保股份 | 01065 | | 3.580 | -0.56% | 滬 通 600874 | | 5.340 | 0.00% | +71.94% |
| 天齊鋰業 | 09696 | | 33.080 | -1.96% | 深 通 002466 | | 45.610 | -4.58% | +58.93% |
| 安井食品 | 02648 | | 68.000 | +1.64% | 滬 通 603345 | | 83.860 | +2.88% | +42.16% |
| 安克創新 | 00668 | | 96.200 | -6.51% | 深 通 300866 | | 107.750 | +1.73% | +29.11% |
| 安德利果汁 | 02218 | | 16.120 | +1.32% | 滬 通 605198 | | 56.850 | -3.66% | +306.52% |
| 安徽皖通高速公路 | 00995 | | 14.530 | -1.29% | 滬 通 600012 | | 16.880 | +1.56% | +33.91% |
| 寧德時代 | 03750 | | 603.000 | +2.73% | 深 通 300750 | | 359.060 | +2.95% | -31.36% |
| 山東墨龍 | 00568 | | 5.470 | +11.18% | 深 通 002490 | | 8.260 | +7.55% | +74.06% |
| 山東新華製藥股份 | 00719 | | 6.100 | +5.17% | 深 通 000756 | | 14.650 | +2.02% | +176.84% |
| 山東黃金 | 01787 | | 17.840 | -2.89% | 滬 通 600547 | | 23.960 | -4.01% | +54.81% |
| 工商銀行 | 01398 | | 6.830 | +2.55% | 滬 通 601398 | | 7.530 | +2.73% | +27.08% |
| 康希諾生物 | 06185 | | 23.400 | -0.09% | 滬 通 688185 | | 49.600 | -3.28% | +144.33% |
| 康龍化成 | 03759 | | 22.200 | -1.77% | 深 通 300759 | | 34.080 | +0.41% | +76.96% |
| 廣合科技 | 01989 | | 126.300 | -7.13% | 深 通 001389 | | 169.100 | -3.52% | +54.33% |
| 廣和通 | 00638 | | 7.280 | -3.58% | 深 通 300638 | | 17.440 | -3.70% | +176.14% |
| 廣汽集團 | 02238 | | 2.040 | -6.85% | 滬 通 601238 | | 4.890 | -5.78% | +176.31% |
| 廣深鐵路股份 | 00525 | | 2.170 | -1.36% | 滬 通 601333 | | 2.960 | +1.02% | +57.24% |
| 廣發証券 | 01776 | | 16.320 | -2.10% | 深 通 000776 | | 21.240 | -2.35% | +50.02% |
| 建設銀行 | 00939 | | 8.220 | +1.11% | 滬 通 601939 | | 10.180 | +3.56% | +42.76% |
| 弘業期貨 | 03678 | | 2.070 | -5.91% | 深 通 001236 | | 6.750 | -3.43% | +275.88% |
| 復旦張江 | 01349 | | 2.410 | -0.82% | 滬 通 688505 | | 7.650 | -1.42% | +265.90% |
| 復星醫藥 | 02196 | | 16.420 | +0.49% | 滬 通 600196 | | 23.790 | +1.45% | +67.01% |
| 恒瑞醫藥 | 01276 | | 59.050 | -0.34% | 滬 通 600276 | | 55.750 | 0.00% | +8.83% |
| 招商證券 | 06099 | | 16.200 | -1.94% | 滬 通 600999 | | 20.460 | -0.49% | +45.58% |
| 招商銀行 | 03968 | | 45.980 | +0.57% | 滬 通 600036 | | 37.250 | +1.00% | -6.62% |
| 新天綠色能源 | 00956 | | 3.050 | +2.35% | 滬 通 600956 | | 6.930 | +0.87% | +161.91% |
| 新華保險 | 01336 | | 43.420 | -4.15% | 滬 通 601336 | | 61.980 | -1.59% | +64.54% |
| 新華文軒 | 00811 | | 8.960 | +0.67% | 滬 通 601811 | | 11.570 | +1.58% | +48.85% |
| 昊海生物科技 | 06826 | | 16.060 | +0.06% | 滬 通 688366 | | 31.050 | +0.29% | +122.86% |
| 星源材質 | 06067 | | 7.830 | -15.81% | 深 通 300568 | | 15.580 | -11.33% | +129.36% |
| 春立醫療 | 01858 | | 8.400 | -3.78% | 滬 通 688236 | | 14.500 | -2.09% | +98.98% |
| 昭衍新藥 | 06127 | | 20.620 | +1.48% | 滬 通 603127 | | 43.010 | -0.49% | +140.44% |
| 時代電氣 | 03898 | | 33.720 | -3.49% | 滬 通 688187 | | 49.100 | -3.57% | +67.85% |
| 晨鳴紙業 | 01812 | | 0.610 | -3.18% | 深 通 000488 | | 1.940 | -3.00% | +266.60% |
| 普源精電 | 00537 | | 24.660 | -9.67% | 滬 通 688337 | | 49.400 | -9.49% | +130.91% |
| 晶合集成 | 02249 | | 30.000 | -7.12% | 滬 通 688249 | | 51.090 | -5.60% | +96.31% |
| 東方證券 | 03958 | | 5.370 | -1.47% | 滬 通 600958 | | 9.030 | -0.99% | +93.83% |
| 東方電氣 | 01072 | | 21.840 | -2.06% | 滬 通 600875 | | 26.900 | -4.41% | +41.98% |
| 東江環保 | 00895 | | 1.660 | -4.60% | 深 通 002672 | | 3.260 | -4.40% | +126.37% |
| 東鵬飲料 | 09980 | | 107.000 | -1.02% | 滬 通 605499 | | 120.600 | -0.75% | +29.92% |
| 榮昌生物 | 09995 | | 81.750 | -2.79% | 滬 通 688331 | | 132.500 | -1.13% | +86.83% |
| 比亞迪股份 | 01211 | | 83.950 | -1.12% | 深 通 002594 | | 86.980 | -3.36% | +19.43% |
| 民生銀行 | 01988 | | 3.290 | +1.23% | 滬 通 600016 | | 3.370 | +0.90% | +18.07% |
| 江蘇寧滬高速公路 | 00177 | | 9.700 | +1.36% | 滬 通 600377 | | 11.950 | -0.67% | +42.01% |
| 江西銅業股份 | 00358 | | 30.220 | -3.20% | 滬 通 600362 | | 40.000 | -6.74% | +52.58% |
| 沃爾核材 | 09981 | | 10.530 | -6.90% | 深 通 002130 | | 16.330 | -7.32% | +78.76% |
| 泰格醫藥 | 03347 | | 36.280 | -1.04% | 深 通 300347 | | 45.910 | -2.88% | +45.87% |
| 洛陽鉬業 | 03993 | | 14.860 | -0.60% | 滬 通 603993 | | 16.860 | -3.66% | +30.78% |
| 浙商銀行 | 02016 | | 2.210 | +1.38% | 滬 通 601916 | | 2.790 | +1.46% | +45.52% |
| 浙江世寶 | 01057 | | 3.440 | -5.50% | 深 通 002703 | | 12.450 | -7.57% | +317.18% |
| 海信家電 | 00921 | | 21.560 | -1.01% | 深 通 000921 | | 24.480 | -1.21% | +30.88% |
| 海天味業 | 03288 | | 30.320 | +0.53% | 滬 通 603288 | | 34.400 | +2.02% | +30.78% |
| 海普瑞 | 09989 | | 4.270 | +1.43% | 深 通 002399 | | 9.650 | +1.15% | +160.51% |
| 海爾智家 | 06690 | | 19.940 | -0.99% | 滬 通 600690 | | 20.250 | -0.49% | +17.06% |
| 海螺水泥 | 00914 | | 16.710 | -0.83% | 滬 通 600585 | | 16.990 | -0.70% | +17.20% |
| 深圳高速公路股份 | 00548 | | 6.410 | +0.79% | 滬 通 600548 | | 8.700 | +0.69% | +56.45% |
| 濰柴動力 | 02338 | | 33.420 | -2.45% | 深 通 000338 | | 26.600 | -3.52% | -8.25% |
| 濱化股份 | 06745 | | 2.880 | +1.77% | 滬 通 601678 | | 5.100 | -6.25% | +104.12% |
| 瀾起科技 | 06809 | | 332.200 | -5.19% | 滬 通 688008 | | 252.790 | -5.70% | -12.29% |
| 牧原股份 | 02714 | | 32.160 | -0.74% | 深 通 002714 | | 38.550 | +1.08% | +38.17% |
| 申萬宏源 | 06806 | | 2.450 | -1.21% | 深 通 000166 | | 4.510 | 0.00% | +112.19% |
| 白雲山 | 00874 | | 15.300 | +0.66% | 滬 通 600332 | | 21.900 | +2.87% | +64.99% |
| 百奧賽圖－Ｂ | 02315 | | 53.300 | +2.11% | 滬 通 688796 | | 116.660 | +3.79% | +152.30% |
| 百濟神州 | 06160 | | 186.100 | +1.42% | 滬 通 688235 | | 260.600 | -2.70% | +61.42% |
| 福耀玻璃 | 03606 | | 49.980 | -2.19% | 滬 通 600660 | | 51.000 | +0.41% | +17.62% |
| 福萊特玻璃 | 06865 | | 6.200 | -2.52% | 滬 通 601865 | | 9.220 | -5.24% | +71.42% |
| 秦港股份 | 03369 | | 2.320 | 0.00% | 滬 通 601326 | | 3.310 | +1.22% | +64.46% |
| 立訊精密 | 02475 | | 61.400 | -2.54% | 深 通 002475 | | 58.980 | -5.09% | +10.73% |
| 第一拖拉機股份 | 00038 | | 7.130 | -1.38% | 滬 通 601038 | | 11.480 | -3.04% | +85.60% |
| 紅星美凱龍 | 01528 | | 0.970 | 0.00% | 滬 通 601828 | | 2.070 | -2.82% | +145.99% |
| 納芯微 | 02676 | | 165.500 | -10.20% | 滬 通 688052 | | 238.780 | -4.72% | +66.31% |
| 紫金礦業 | 02899 | | 29.540 | -1.53% | 滬 通 601899 | | 27.360 | -1.30% | +6.76% |
| 綠色動力環保 | 01330 | | 5.110 | -0.78% | 滬 通 601330 | | 6.850 | -1.30% | +54.52% |
| 美格智能 | 03268 | | 17.870 | -1.79% | 深 通 002881 | | 37.650 | -0.16% | +142.86% |
| 美的集團 | 00300 | | 88.800 | +0.06% | 深 通 000333 | | 80.400 | +1.79% | +4.37% |
| 聖邦股份 | 03661 | | 99.400 | -3.02% | 深 通 300661 | | 116.260 | -6.43% | +34.82% |
| 芯碁微裝 | 09630 | | 384.000 | +1.97% | 滬 通 688630 | | 446.580 | -3.97% | +34.06% |
| 華勤技術 | 03296 | | 66.500 | -5.00% | 滬 通 603296 | | 79.190 | -4.36% | +37.27% |
| 華新建材 | 06655 | | 13.260 | +3.11% | 滬 通 600801 | | 18.890 | +9.83% | +64.21% |
| 華能國際電力股份 | 00902 | | 5.530 | -0.90% | 滬 通 600011 | | 6.760 | -1.17% | +40.91% |
| 華虹宏力 | 01347 | | 172.300 | -7.12% | 滬 通 688347 | | 350.000 | -5.37% | +134.15% |
| 華電國際電力股份 | 01071 | | 3.850 | +0.52% | 滬 通 600027 | | 4.540 | +0.89% | +35.93% |
| 萬科企業 | 02202 | | 2.300 | -2.13% | 深 通 000002 | | 3.030 | -2.57% | +51.86% |
| 藍思科技 | 06613 | | 21.320 | -3.09% | 深 通 300433 | | 39.530 | -9.42% | +113.73% |
| 藥明康德 | 02359 | | 151.600 | -2.26% | 滬 通 603259 | | 120.240 | -2.48% | -8.58% |
| 諾誠健華 | 09969 | | 14.180 | +1.43% | 滬 通 688428 | | 29.180 | -2.02% | +137.21% |
| 豪威集團 | 00501 | | 77.550 | -1.40% | 滬 通 603501 | | 102.490 | -0.70% | +52.34% |
| 賽力斯 | 09927 | | 41.320 | -13.56% | 滬 通 601127 | | 53.910 | -10.00% | +50.39% |
| 贛鋒鋰業 | 01772 | | 40.600 | -2.45% | 深 通 002460 | | 51.130 | -4.66% | +45.17% |
| 赤峰黃金 | 06693 | | 27.760 | -2.53% | 滬 通 600988 | | 32.330 | -1.55% | +34.25% |
| 農業銀行 | 01288 | | 5.540 | +0.91% | 滬 通 601288 | | 6.370 | +2.25% | +32.54% |
| 遼港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.420 | 0.00% | +144.30% |
| 邁威生物－Ｂ | 02493 | | 23.000 | -2.13% | 滬 通 688062 | | 31.720 | -0.47% | +58.97% |
| 郵儲銀行 | 01658 | | 4.750 | +1.71% | 滬 通 601658 | | 5.050 | +2.23% | +22.55% |
| 鄭州銀行 | 06196 | | 0.860 | -1.15% | 深 通 002936 | | 1.700 | +0.59% | +127.86% |
| 重慶農村商業銀行 | 03618 | | 6.300 | +3.96% | 滬 通 601077 | | 6.590 | +4.60% | +20.58% |
| 重慶銀行 | 01963 | | 7.470 | +2.33% | 滬 通 601963 | | 10.000 | +2.15% | +54.31% |
| 重慶鋼鐵股份 | 01053 | | 0.870 | -2.25% | 滬 通 601005 | | 1.170 | -0.85% | +55.02% |
| 金力永磁 | 06680 | | 16.850 | -1.98% | 深 通 300748 | | 26.550 | -7.46% | +81.63% |
| 金隅集團 | 02009 | | 0.550 | -3.51% | 滬 通 601992 | | 1.360 | -2.86% | +185.03% |
| 金風科技 | 02208 | | 9.630 | -8.98% | 深 通 002202 | | 20.270 | -9.35% | +142.63% |
| 鈞達股份 | 02865 | | 18.900 | -18.53% | 深 通 002865 | | 50.350 | -9.99% | +207.08% |
| 長城汽車 | 02333 | | 8.520 | -1.39% | 滬 通 601633 | | 15.000 | +0.60% | +102.94% |
| 長飛光纖光纜 | 06869 | | 139.700 | -12.58% | 滬 通 601869 | | 381.870 | -7.99% | +215.09% |
| 青島啤酒股份 | 00168 | | 43.960 | -1.08% | 滬 通 600600 | | 53.660 | +0.30% | +40.71% |
| 青島港 | 06198 | | 6.540 | +3.65% | 滬 通 601298 | | 8.220 | +1.48% | +44.88% |
| 青島銀行 | 03866 | | 4.500 | +0.67% | 深 通 002948 | | 5.450 | +1.87% | +39.61% |
| 鞍鋼股份 | 00347 | | 1.110 | 0.00% | 深 通 000898 | | 1.870 | -2.09% | +94.19% |
| 順豐控股 | 06936 | | 30.660 | +0.26% | 深 通 002352 | | 31.960 | -0.22% | +20.16% |
| 領益智造 | 01688 | | 6.830 | -12.21% | 深 通 002600 | | 13.640 | -10.03% | +130.20% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.620 | +0.62% | 滬 通 600808 | | 2.380 | -2.86% | +69.35% |
| 麗珠醫藥 | 01513 | | 26.040 | +1.32% | 深 通 000513 | | 30.490 | +0.83% | +34.97% |
| 鼎泰高科 | 01377 | | 398.400 | +3.21% | 深 通 301377 | | 437.700 | -6.26% | +26.64% |
| 龍旗科技 | 09611 | | 22.060 | -4.50% | 滬 通 603341 | | 40.310 | -5.09% | +110.63% |
| 龍源電力 | 00916 | | 5.190 | -0.38% | 深 通 001289 | | 15.440 | -1.41% | +242.92% |
| 龍蟠科技 | 02465 | | 10.600 | +4.13% | 滬 通 603906 | | 20.740 | -6.41% | +125.54% |
| 港元兌人民幣今日中間價: 0.868 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/13 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |