名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 141.400 | +0.93% | 滬 通 688279 |  | 212.870 | -1.88% | +72.98% |
| HTSC | 06886 | | 16.290 | +2.78% | 滬 通 601688 | | 18.530 | +1.93% | +30.70% |
| 三一重工 | 06031 | | 19.330 | -0.36% | 滬 通 600031 | | 18.070 | +0.73% | +7.41% |
| 三花智控 | 02050 | | 30.740 | -2.16% | 深 通 002050 | | 44.570 | -3.82% | +66.59% |
| 上海復旦 | 01385 | | 32.140 | +1.90% | 滬 通 688385 | | 59.470 | -1.56% | +112.60% |
| 上海石油化工股份 | 00338 | | 1.150 | +1.77% | 滬 通 600688 | | 2.760 | +1.47% | +175.76% |
| 上海醫藥 | 02607 | | 11.590 | +2.12% | 滬 通 601607 | | 16.440 | -0.24% | +62.98% |
| 上海電氣 | 02727 | | 4.260 | +2.40% | 滬 通 601727 | | 8.200 | +1.74% | +121.17% |
| 中信建投証券 | 06066 | | 11.520 | +1.50% | 滬 通 601066 | | 24.300 | -0.37% | +142.37% |
| 中信証券 | 06030 | | 25.920 | -0.46% | 滬 通 600030 | | 25.670 | -1.46% | +13.79% |
| 中信銀行 | 00998 | | 7.320 | +0.41% | 滬 通 601998 | | 7.430 | +0.14% | +16.63% |
| 中偉新材 | 02579 | | 33.240 | +0.24% | 深 通 300919 | | 51.900 | -0.88% | +79.40% |
| 中創智領 | 00564 | | 16.850 | +1.14% | 滬 通 601717 | | 18.350 | +1.05% | +25.13% |
| 中國中免 | 01880 | | 57.200 | +2.23% | 滬 通 601888 | | 58.680 | -1.51% | +17.87% |
| 中國中冶 | 01618 | | 1.520 | +1.33% | 滬 通 601618 |  | 2.830 | 0.00% | +113.93% |
| 中國中車 | 01766 | | 5.210 | +0.39% | 滬 通 601766 | | 5.780 | +0.17% | +27.47% |
| 中國中鐵 | 00390 | | 3.590 | +2.28% | 滬 通 601390 | | 4.820 | +1.05% | +54.27% |
| 中國交通建設 | 01800 | | 4.330 | +1.17% | 滬 通 601800 | | 6.520 | +1.09% | +73.01% |
| 中國人壽 | 02628 | | 28.900 | +0.07% | 滬 通 601628 | | 33.580 | -0.74% | +33.51% |
| 中國人民保險集團 | 01339 | | 5.100 | -1.54% | 滬 通 601319 | | 6.840 | 0.00% | +54.10% |
| 中國光大銀行 | 06818 | | 3.100 | +1.64% | 滬 通 601818 | | 3.140 | +1.29% | +16.38% |
| 中國南方航空股份 | 01055 | | 3.830 | -1.80% | 滬 通 600029 | | 5.430 | -1.09% | +62.90% |
| 中國國航 | 00753 | | 4.780 | -1.44% | 滬 通 601111 | | 6.780 | -0.44% | +62.98% |
| 中國外運 | 00598 | | 4.980 | +1.63% | 滬 通 601598 | | 6.110 | +0.66% | +40.97% |
| 中國太保 | 02601 | | 31.980 | +1.78% | 滬 通 601601 | | 32.020 | -0.50% | +15.04% |
| 中國平安 | 02318 | | 60.300 | +0.42% | 滬 通 601318 | | 53.850 | +0.65% | +2.61% |
| 中國東方航空股份 | 00670 | | 3.690 | -2.90% | 滬 通 600115 | | 4.280 | -2.51% | +33.27% |
| 中國海洋石油 | 00883 | | 26.660 | +0.99% | 滬 通 600938 | | 34.820 | +1.22% | +50.07% |
| 中國石油化工股份 | 00386 | | 4.340 | +0.46% | 滬 通 600028 | | 4.870 | +0.41% | +28.93% |
| 中國石油股份 | 00857 | | 10.880 | -0.09% | 滬 通 601857 | | 10.820 | -0.46% | +14.27% |
| 中國神華 | 01088 | | 47.000 | +4.26% | 滬 通 601088 | | 49.000 | +4.43% | +19.79% |
| 中國移動 | 00941 | | 85.000 | -0.18% | 滬 通 600941 | | 98.900 | -0.20% | +33.69% |
| 中國能源建設 | 03996 | | 1.260 | +0.80% | 滬 通 601868 | | 2.910 | +0.69% | +165.36% |
| 中國通號 | 03969 | | 3.360 | 0.00% | 滬 通 688009 | | 4.900 | +2.08% | +67.56% |
| 中國銀河 | 06881 | | 7.750 | -0.13% | 滬 通 601881 | | 12.350 | +0.57% | +83.10% |
| 中國銀行 | 03988 | | 5.220 | +0.19% | 滬 通 601988 | | 5.930 | +1.20% | +30.53% |
| 中國鋁業 | 02600 | | 10.910 | +0.09% | 滬 通 601600 | | 11.290 | -1.14% | +18.90% |
| 中國鐵建 | 01186 | | 4.920 | +1.44% | 滬 通 601186 | | 6.490 | +1.41% | +51.57% |
| 中國電信 | 00728 | | 5.250 | +1.35% | 滬 通 601728 | | 6.050 | 0.00% | +32.41% |
| 中州證券 | 01375 | | 1.760 | +1.73% | 滬 通 601375 | | 4.060 | +0.50% | +165.05% |
| 中廣核電力 | 01816 | | 3.180 | +2.58% | 深 通 003816 | | 4.690 | +2.40% | +69.46% |
| 中海油田服務 | 02883 | | 8.070 | +2.15% | 滬 通 601808 | | 13.090 | +0.46% | +86.37% |
| 中煤能源 | 01898 | | 13.550 | +7.20% | 滬 通 601898 | | 16.890 | +7.72% | +43.22% |
| 中石化油服 | 01033 | | 0.710 | +1.43% | 滬 通 600871 | | 2.380 | +2.59% | +285.16% |
| 中聯重科 | 01157 | | 7.230 | +0.28% | 深 通 000157 | | 7.220 | +0.14% | +14.74% |
| 中興通訊 | 00763 | | 26.000 | -2.91% | 深 通 000063 | | 35.100 | -4.41% | +55.12% |
| 中船防務 | 00317 | | 14.230 | -0.77% | 滬 通 600685 | | 28.090 | -0.50% | +126.81% |
| 中芯國際 | 00981 | | 78.950 | -3.25% | 滬 通 688981 | | 132.440 | -5.34% | +92.75% |
| 中遠海控 | 01919 | | 14.840 | +4.73% | 滬 通 601919 | | 14.860 | +5.09% | +15.06% |
| 中遠海發 | 02866 | | 1.000 | +2.04% | 滬 通 601866 | | 2.580 | +2.38% | +196.44% |
| 中遠海能 | 01138 | | 14.910 | -6.75% | 滬 通 600026 | | 18.800 | -3.49% | +44.88% |
| 中金公司 | 03908 | | 19.680 | +0.31% | 滬 通 601995 | | 33.850 | +0.18% | +97.63% |
| 中鋁國際 | 02068 | | 2.280 | 0.00% | 滬 通 601068 | | 5.520 | -0.18% | +178.18% |
| 中集集團 | 02039 | | 10.290 | +4.68% | 深 通 000039 | | 10.810 | -1.91% | +20.71% |
| 交通銀行 | 03328 | | 7.380 | +1.10% | 滬 通 601328 | | 6.790 | +1.95% | +5.71% |
| 京城機電股份 | 00187 | | 3.500 | +1.45% | 滬 通 600860 | | 9.390 | +1.84% | +208.26% |
| 億華通 | 02402 | | 15.990 | +4.24% | 滬 通 688339 | | 22.280 | +1.88% | +60.10% |
| 兆威機電 | 02692 | | 64.100 | +1.75% | 深 通 003021 | | 95.890 | -0.97% | +71.88% |
| 兆易創新 | 03986 | | 709.500 | -4.12% | 滬 通 603986 | | 468.000 | +0.21% | -24.21% |
| 先導智能 | 00470 | | 48.700 | -7.59% | 深 通 300450 | | 49.190 | -3.19% | +16.06% |
| 光大證券 | 06178 | | 7.570 | +1.48% | 滬 通 601788 | | 14.320 | +0.35% | +117.35% |
| 兗礦能源 | 01171 | | 15.480 | +6.32% | 滬 通 600188 | | 23.980 | +10.00% | +77.99% |
| 凱盛新能 | 01108 | | 3.100 | +1.31% | 滬 通 600876 | | 8.780 | +0.11% | +225.43% |
| 凱萊英 | 06821 | | 90.300 | -1.85% | 深 通 002821 | | 115.390 | -1.73% | +46.83% |
| 劍橋科技 | 06166 | | 133.300 | -8.95% | 滬 通 603083 | | 187.000 | -9.97% | +61.19% |
| 勝宏科技 | 02476 | | 412.800 | -3.10% | 深 通 300476 | | 342.350 | -7.10% | -4.71% |
| 北京北辰實業股份 | 00588 | | 0.800 | -1.24% | 滬 通 601588 | | 2.070 | -1.90% | +197.30% |
| 南京熊貓電子股份 | 00553 | | 4.010 | +1.26% | 滬 通 600775 | | 10.890 | +1.02% | +212.04% |
| 南華期貨股份 | 02691 | | 9.520 | 0.00% | 滬 通 603093 | | 21.800 | -0.91% | +163.11% |
| 可孚醫療 | 01187 | | 29.700 | +3.48% | 深 通 301087 | | 47.010 | -0.17% | +81.87% |
| 吉宏股份 | 02603 | | 16.200 | +5.06% | 深 通 002803 | | 22.300 | +2.29% | +58.17% |
| 君實生物 | 01877 | | 19.400 | -7.88% | 滬 通 688180 | | 33.030 | -3.53% | +95.63% |
| 四川成渝高速公路 | 00107 | | 5.850 | +1.21% | 滬 通 601107 | | 6.280 | -0.79% | +23.35% |
| 國恩科技 | 02768 | | 53.750 | -7.09% | 深 通 002768 | | 63.490 | +0.36% | +35.72% |
| 國民技術 | 02701 | | 12.210 | -0.73% | 深 通 300077 | | 22.650 | -1.39% | +113.14% |
| 國泰海通 | 02611 | | 13.680 | +4.75% | 滬 通 601211 | | 15.870 | +3.19% | +33.29% |
| 國聯民生 | 01456 | | 4.070 | +0.99% | 滬 通 601456 | | 8.870 | +2.07% | +150.41% |
| 均勝電子 | 00699 | | 16.130 | +0.44% | 滬 通 600699 | | 26.170 | -0.19% | +86.42% |
| 埃斯頓 | 02715 | | 16.430 | -2.44% | 深 通 002747 | | 26.770 | -3.43% | +87.21% |
| 大唐發電 | 00991 | | 3.100 | -1.59% | 滬 通 601991 | | 8.370 | -3.01% | +210.23% |
| 大族數控 | 03200 | | 180.200 | +0.11% | 深 通 301200 | | 275.800 | -1.15% | +75.86% |
| 大眾公用 | 01635 | | 3.040 | +0.66% | 滬 通 600635 | | 5.360 | +2.10% | +102.59% |
| 天岳先進 | 02631 | | 100.600 | -7.37% | 滬 通 688234 | | 135.980 | -7.56% | +55.31% |
| 天津創業環保股份 | 01065 | | 4.060 | +1.50% | 滬 通 600874 | | 5.890 | +2.08% | +66.69% |
| 天齊鋰業 | 09696 | | 48.800 | -0.57% | 深 通 002466 | | 62.170 | -1.13% | +46.38% |
| 安井食品 | 02648 | | 83.000 | -0.18% | 滬 通 603345 | | 100.000 | +0.35% | +38.43% |
| 安德利果汁 | 02218 | | 17.810 | +5.39% | 滬 通 605198 | | 57.880 | +2.03% | +273.41% |
| 安徽皖通高速公路 | 00995 | | 16.840 | +3.89% | 滬 通 600012 | | 17.000 | +1.01% | +15.99% |
| 寧德時代 | 03750 | | 749.500 | +0.67% | 深 通 300750 | | 420.100 | -0.92% | -35.60% |
| 山東墨龍 | 00568 | | 5.470 | +2.05% | 深 通 002490 | | 7.970 | +2.31% | +67.41% |
| 山東新華製藥股份 | 00719 | | 6.070 | +1.17% | 深 通 000756 | | 13.570 | +1.42% | +156.87% |
| 山東黃金 | 01787 | | 24.020 | +0.76% | 滬 通 600547 | | 29.410 | +1.87% | +40.68% |
| 工商銀行 | 01398 | | 6.640 | 0.00% | 滬 通 601398 | | 7.300 | +1.11% | +26.32% |
| 康希諾生物 | 06185 | | 25.960 | +0.54% | 滬 通 688185 | | 57.010 | -2.63% | +152.33% |
| 康龍化成 | 03759 | | 17.280 | -1.37% | 深 通 300759 | | 24.540 | -2.23% | +63.17% |
| 廣合科技 | 01989 | | 166.200 | -9.67% | 深 通 001389 | | 182.300 | -7.22% | +26.03% |
| 廣和通 | 00638 | | 11.420 | +14.66% | 深 通 300638 | | 23.280 | +9.04% | +134.23% |
| 廣汽集團 | 02238 | | 2.630 | +1.94% | 滬 通 601238 | | 6.180 | +1.81% | +169.99% |
| 廣深鐵路股份 | 00525 | | 2.280 | -0.87% | 滬 通 601333 | | 3.090 | 0.00% | +55.72% |
| 廣發証券 | 01776 | | 16.410 | +1.61% | 深 通 000776 | | 19.000 | +0.58% | +33.04% |
| 建設銀行 | 00939 | | 8.510 | +0.24% | 滬 通 601939 | | 10.080 | +1.21% | +36.10% |
| 弘業期貨 | 03678 | | 2.450 | +2.51% | 深 通 001236 | | 8.430 | +0.72% | +295.35% |
| 復旦張江 | 01349 | | 2.460 | +3.36% | 滬 通 688505 | | 7.230 | +0.98% | +237.69% |
| 復星醫藥 | 02196 | | 17.220 | +1.18% | 滬 通 600196 | | 22.990 | -1.12% | +53.40% |
| 恒瑞醫藥 | 01276 | | 58.700 | -2.49% | 滬 通 600276 | | 49.170 | -2.03% | -3.75% |
| 招商證券 | 06099 | | 14.940 | +2.05% | 滬 通 600999 | | 17.120 | +0.77% | +31.67% |
| 招商銀行 | 03968 | | 47.420 | +0.68% | 滬 通 600036 | | 38.200 | +0.50% | -7.44% |
| 新天綠色能源 | 00956 | | 3.570 | +3.78% | 滬 通 600956 | | 9.850 | +8.36% | +217.02% |
| 新華保險 | 01336 | | 48.780 | +0.66% | 滬 通 601336 | | 58.750 | -1.59% | +38.38% |
| 新華文軒 | 00811 | | 9.620 | -1.84% | 滬 通 601811 | | 13.100 | +1.00% | +56.47% |
| 昊海生物科技 | 06826 | | 18.330 | +0.55% | 滬 通 688366 | | 34.800 | +0.99% | +118.14% |
| 春立醫療 | 01858 | | 9.220 | -2.64% | 滬 通 688236 | | 16.110 | -1.04% | +100.76% |
| 昭衍新藥 | 06127 | | 17.470 | -2.89% | 滬 通 603127 | | 33.560 | -4.58% | +120.72% |
| 時代電氣 | 03898 | | 40.040 | -1.14% | 滬 通 688187 | | 57.700 | -5.41% | +65.58% |
| 晨鳴紙業 | 01812 | | 0.800 | 0.00% | 深 通 000488 | | 2.300 | +0.88% | +230.34% |
| 東方證券 | 03958 | | 5.760 | +1.23% | 滬 通 600958 | | 9.300 | -0.11% | +85.52% |
| 東方電氣 | 01072 | | 33.460 | +4.17% | 滬 通 600875 | | 35.300 | +0.20% | +21.22% |
| 東江環保 | 00895 | | 1.850 | +3.93% | 深 通 002672 | | 3.930 | +4.24% | +144.09% |
| 東鵬飲料 | 09980 | | 143.900 | +8.77% | 滬 通 605499 | | 152.300 | +6.92% | +21.61% |
| 榮昌生物 | 09995 | | 78.350 | -5.20% | 滬 通 688331 | | 115.250 | -0.67% | +69.01% |
| 比亞迪股份 | 01211 | | 90.650 | -0.71% | 深 通 002594 | | 93.650 | -2.63% | +18.70% |
| 民生銀行 | 01988 | | 3.400 | +1.19% | 滬 通 600016 | | 3.590 | +1.13% | +21.32% |
| 江蘇寧滬高速公路 | 00177 | | 10.810 | +2.95% | 滬 通 600377 | | 12.930 | +0.31% | +37.43% |
| 江西銅業股份 | 00358 | | 34.680 | -1.48% | 滬 通 600362 | | 43.160 | -0.78% | +43.00% |
| 沃爾核材 | 09981 | | 15.710 | +2.75% | 深 通 002130 | | 22.360 | +1.68% | +63.54% |
| 泰格醫藥 | 03347 | | 31.520 | +1.88% | 深 通 300347 | | 39.440 | -0.03% | +43.77% |
| 洛陽鉬業 | 03993 | | 18.540 | +1.59% | 滬 通 603993 | | 18.420 | -0.49% | +14.16% |
| 浙商銀行 | 02016 | | 2.450 | +1.24% | 滬 通 601916 | | 3.060 | +2.00% | +43.51% |
| 浙江世寶 | 01057 | | 4.780 | -0.21% | 深 通 002703 | | 18.850 | +0.05% | +353.11% |
| 海信家電 | 00921 | | 23.680 | +3.14% | 深 通 000921 | | 25.180 | +2.11% | +22.18% |
| 海天味業 | 03288 | | 31.740 | -2.70% | 滬 通 603288 | | 35.710 | -0.59% | +29.27% |
| 海普瑞 | 09989 | | 4.170 | +0.97% | 深 通 002399 | | 10.000 | +0.60% | +175.54% |
| 海爾智家 | 06690 | | 20.240 | +2.74% | 滬 通 600690 | | 21.080 | +0.96% | +19.67% |
| 海螺水泥 | 00914 | | 19.230 | +1.05% | 滬 通 600585 | | 20.310 | +0.79% | +21.35% |
| 深圳高速公路股份 | 00548 | | 6.920 | +0.44% | 滬 通 600548 | | 9.030 | +1.23% | +49.94% |
| 濰柴動力 | 02338 | | 40.360 | -3.07% | 深 通 000338 | | 33.700 | -4.64% | -4.06% |
| 瀾起科技 | 06809 | | 370.600 | -7.35% | 滬 通 688008 | | 232.300 | -8.18% | -27.98% |
| 牧原股份 | 02714 | | 35.740 | +1.25% | 深 通 002714 | | 37.820 | -0.66% | +21.59% |
| 申萬宏源 | 06806 | | 2.610 | +0.77% | 深 通 000166 | | 4.430 | +0.45% | +95.02% |
| 白雲山 | 00874 | | 15.620 | +0.97% | 滬 通 600332 | | 21.710 | +0.88% | +59.70% |
| 百奧賽圖－Ｂ | 02315 | | 45.000 | -8.94% | 滬 通 688796 | | 100.000 | -8.76% | +155.33% |
| 百濟神州 | 06160 | | 171.500 | -3.00% | 滬 通 688235 | | 234.620 | -3.81% | +57.19% |
| 福耀玻璃 | 03606 | | 55.050 | -0.99% | 滬 通 600660 | | 52.480 | -0.34% | +9.54% |
| 福萊特玻璃 | 06865 | | 8.470 | +2.17% | 滬 通 601865 | | 11.770 | +0.94% | +59.67% |
| 秦港股份 | 03369 | | 2.280 | +2.24% | 滬 通 601326 | | 3.390 | +2.11% | +70.84% |
| 第一拖拉機股份 | 00038 | | 8.610 | +4.24% | 滬 通 601038 | | 13.000 | +1.72% | +73.48% |
| 紅星美凱龍 | 01528 | | 1.270 | +1.60% | 滬 通 601828 | | 2.540 | +4.10% | +129.80% |
| 納芯微 | 02676 | | 189.200 | -9.13% | 滬 通 688052 | | 236.500 | -7.91% | +43.63% |
| 紫金礦業 | 02899 | | 32.780 | 0.00% | 滬 通 601899 | | 30.190 | -0.82% | +5.82% |
| 綠色動力環保 | 01330 | | 5.940 | +1.19% | 滬 通 601330 | | 9.710 | +5.89% | +87.83% |
| 美格智能 | 03268 | | 24.780 | +3.94% | 深 通 002881 | | 46.000 | +1.23% | +113.29% |
| 美的集團 | 00300 | | 89.300 | +4.14% | 深 通 000333 | | 81.700 | +1.05% | +5.12% |
| 華勤技術 | 03296 | | 94.750 | +20.32% | 滬 通 603296 | | 117.040 | +10.00% | +41.93% |
| 華新建材 | 06655 | | 14.430 | +0.09% | 滬 通 600801 | | 18.850 | +1.13% | +50.10% |
| 華能國際電力股份 | 00902 | | 7.530 | +3.58% | 滬 通 600011 | | 9.760 | +10.03% | +48.93% |
| 華虹半導體 | 01347 | | 152.100 | -5.70% | 滬 通 688347 | | 222.900 | -5.82% | +68.38% |
| 華電國際電力股份 | 01071 | | 4.760 | +5.33% | 滬 通 600027 | | 5.920 | +6.48% | +42.90% |
| 萬科企業 | 02202 | | 2.790 | +2.95% | 深 通 000002 | | 3.470 | -2.25% | +42.90% |
| 藍思科技 | 06613 | | 27.380 | +13.70% | 深 通 300433 | | 41.830 | +3.28% | +75.54% |
| 藥明康德 | 02359 | | 128.000 | -1.77% | 滬 通 603259 | | 99.990 | -1.59% | -10.24% |
| 諾誠健華 | 09969 | | 11.510 | -1.03% | 滬 通 688428 | | 23.240 | -4.95% | +132.00% |
| 豪威集團 | 00501 | | 80.950 | -3.57% | 滬 通 603501 | | 92.230 | -2.92% | +30.91% |
| 賽力斯 | 09927 | | 68.500 | +1.18% | 滬 通 601127 | | 80.090 | -1.68% | +34.34% |
| 贛鋒鋰業 | 01772 | | 63.350 | -1.09% | 深 通 002460 | | 69.860 | -2.27% | +26.71% |
| 赤峰黃金 | 06693 | | 30.640 | -0.07% | 滬 通 600988 | | 33.500 | +0.39% | +25.63% |
| 農業銀行 | 01288 | | 5.760 | -0.17% | 滬 通 601288 | | 6.490 | +2.69% | +29.46% |
| 遼港股份 | 02880 | | 0.830 | 0.00% | 滬 通 601880 | | 1.620 | +0.62% | +124.26% |
| 邁威生物－Ｂ | 02493 | | 22.320 | -2.02% | 滬 通 688062 | | 28.980 | -4.67% | +49.19% |
| 郵儲銀行 | 01658 | | 5.030 | +0.20% | 滬 通 601658 | | 5.020 | +0.80% | +14.67% |
| 鄭州銀行 | 06196 | | 0.980 | 0.00% | 深 通 002936 | | 1.800 | +1.70% | +111.04% |
| 重慶農村商業銀行 | 03618 | | 6.380 | +0.31% | 滬 通 601077 | | 6.680 | +0.60% | +20.30% |
| 重慶銀行 | 01963 | | 8.150 | +1.12% | 滬 通 601963 | | 11.860 | -1.33% | +67.20% |
| 重慶鋼鐵股份 | 01053 | | 0.990 | +2.06% | 滬 通 601005 | | 1.320 | +1.54% | +53.20% |
| 金力永磁 | 06680 | | 18.650 | -2.31% | 深 通 300748 | | 30.770 | -4.65% | +89.57% |
| 金隅集團 | 02009 | | 0.730 | +2.82% | 滬 通 601992 | | 1.640 | +3.15% | +158.13% |
| 金風科技 | 02208 | | 13.710 | 0.00% | 深 通 002202 | | 23.460 | +0.17% | +96.61% |
| 鈞達股份 | 02865 | | 30.700 | -1.85% | 深 通 002865 | | 75.070 | -2.57% | +180.96% |
| 長城汽車 | 02333 | | 10.560 | +1.44% | 滬 通 601633 | | 16.990 | +0.59% | +84.86% |
| 長飛光纖光纜 | 06869 | | 210.600 | -7.31% | 滬 通 601869 | | 371.580 | -7.75% | +102.73% |
| 青島啤酒股份 | 00168 | | 50.300 | +1.13% | 滬 通 600600 | | 61.470 | +0.54% | +40.42% |
| 青島港 | 06198 | | 7.300 | +1.67% | 滬 通 601298 | | 9.390 | +2.85% | +47.80% |
| 青島銀行 | 03866 | | 4.360 | +1.77% | 深 通 002948 | | 5.670 | +1.43% | +49.42% |
| 鞍鋼股份 | 00347 | | 1.300 | +3.18% | 深 通 000898 | | 2.080 | +1.96% | +83.84% |
| 順豐控股 | 06936 | | 31.740 | +1.47% | 深 通 002352 | | 35.130 | +0.52% | +27.17% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.960 | +1.55% | 滬 通 600808 | | 2.980 | +1.02% | +74.70% |
| 麗珠醫藥 | 01513 | | 26.700 | +1.60% | 深 通 000513 | | 30.900 | +0.13% | +32.97% |
| 龍旗科技 | 09611 | | 26.500 | +13.73% | 滬 通 603341 | | 37.910 | +10.01% | +64.37% |
| 龍源電力 | 00916 | | 6.760 | -0.15% | 深 通 001289 | | 18.980 | +1.28% | +222.60% |
| 龍蟠科技 | 02465 | | 14.660 | +3.60% | 滬 通 603906 | | 25.300 | +0.24% | +98.29% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/01 15:49 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |