名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 126.900 | +4.62% | 滬 通 688279 |  | 207.310 | -1.79% | +87.84% |
| HTSC | 06886 | | 16.950 | +0.53% | 滬 通 601688 | | 21.330 | +2.25% | +44.69% |
| 三一重工 | 06031 | | 18.480 | -0.38% | 滬 通 600031 | | 18.080 | +2.61% | +12.49% |
| 三花智控 | 02050 | | 25.540 | +0.16% | 深 通 002050 | | 44.100 | +0.46% | +98.54% |
| 上海復旦 | 01385 | | 26.760 | -4.54% | 滬 通 688385 | | 60.990 | +0.30% | +162.06% |
| 上海石油化工股份 | 00338 |  | 1.120 | 0.00% | 滬 通 600688 | | 3.080 | -0.65% | +216.20% |
| 上海醫藥 | 02607 | | 11.810 | -0.76% | 滬 通 601607 | | 15.780 | -0.63% | +53.63% |
| 上海電氣 | 02727 | | 3.430 | -2.28% | 滬 通 601727 | | 7.050 | -0.98% | +136.33% |
| 中信建投証券 | 06066 | | 12.580 | +4.57% | 滬 通 601066 | | 30.500 | +9.99% | +178.77% |
| 中信証券 | 06030 | | 27.660 | +0.80% | 滬 通 600030 | | 28.820 | +3.34% | +19.80% |
| 中信銀行 | 00998 | | 6.870 | -2.97% | 滬 通 601998 | | 7.180 | -0.14% | +20.17% |
| 中偉新材 | 02579 | | 26.700 | -3.96% | 深 通 300919 | | 47.010 | -2.93% | +102.44% |
| 中創智領 | 00564 | | 12.680 | -2.46% | 滬 通 601717 | | 14.900 | -0.87% | +35.11% |
| 中國中免 | 01880 | | 50.300 | +0.30% | 滬 通 601888 | | 56.030 | +2.58% | +28.08% |
| 中國中冶 | 01618 | | 1.350 | -1.46% | 滬 通 601618 | | 2.550 | 0.00% | +117.18% |
| 中國中車 | 01766 | | 4.630 | -1.49% | 滬 通 601766 | | 5.350 | +1.71% | +32.86% |
| 中國中鐵 | 00390 | | 3.430 | -1.15% | 滬 通 601390 | | 4.390 | -0.90% | +47.16% |
| 中國交通建設 | 01800 | | 3.840 | -1.29% | 滬 通 601800 | | 5.890 | -1.01% | +76.36% |
| 中國人壽 | 02628 | | 28.520 | +0.71% | 滬 通 601628 | | 37.420 | +4.38% | +50.86% |
| 中國人民保險集團 | 01339 | | 4.850 | -0.21% | 滬 通 601319 | | 7.320 | +5.63% | +73.54% |
| 中國光大銀行 | 06818 | | 3.150 | -0.63% | 滬 通 601818 | | 3.010 | -0.99% | +9.87% |
| 中國南方航空股份 | 01055 | | 3.630 | +4.61% | 滬 通 600029 | | 5.580 | +6.29% | +76.75% |
| 中國國航 | 00753 | | 4.560 | +5.31% | 滬 通 601111 | | 6.540 | +6.34% | +64.91% |
| 中國外運 | 00598 | | 3.920 | -2.24% | 滬 通 601598 | | 5.460 | -0.37% | +60.15% |
| 中國太保 | 02601 | | 27.420 | -0.80% | 滬 通 601601 | | 30.570 | +2.52% | +28.19% |
| 中國平安 | 02318 | | 51.900 | -1.80% | 滬 通 601318 | | 49.730 | +1.24% | +10.17% |
| 中國東方航空股份 | 00670 | | 3.540 | +6.63% | 滬 通 600115 | | 4.200 | +8.25% | +36.42% |
| 中國海洋石油 | 00883 | | 21.260 | -2.57% | 滬 通 600938 | | 28.210 | -3.42% | +52.57% |
| 中國石油化工股份 | 00386 | | 4.130 | -0.48% | 滬 通 600028 | | 4.580 | -1.72% | +27.51% |
| 中國石油股份 | 00857 | | 8.780 | -1.90% | 滬 通 601857 | | 9.170 | -2.55% | +20.09% |
| 中國神華 | 01088 | | 40.840 | -2.53% | 滬 通 601088 | | 39.770 | -0.70% | +11.97% |
| 中國移動 | 00941 | | 77.200 | -1.09% | 滬 通 600941 | | 88.000 | -0.79% | +31.07% |
| 中國能源建設 | 03996 | | 1.130 | -1.74% | 滬 通 601868 | | 2.660 | -0.75% | +170.66% |
| 中國通號 | 03969 | | 3.310 | 0.00% | 滬 通 688009 | | 4.890 | +0.21% | +69.87% |
| 中國銀河 | 06881 | | 7.540 | +0.80% | 滬 通 601881 | | 13.130 | +4.04% | +100.22% |
| 中國銀行 | 03988 | | 5.010 | -4.93% | 滬 通 601988 | | 5.860 | -2.66% | +34.49% |
| 中國鋁業 | 02600 | | 7.680 | -4.48% | 滬 通 601600 | | 8.780 | -3.41% | +31.45% |
| 中國鐵建 | 01186 | | 4.730 | -0.63% | 滬 通 601186 | | 6.170 | -0.96% | +49.99% |
| 中國電信 | 00728 | | 4.300 | -0.23% | 滬 通 601728 | | 5.390 | 0.00% | +44.13% |
| 中州證券 | 01375 | | 1.770 | +2.91% | 滬 通 601375 | | 4.170 | +2.96% | +170.89% |
| 中廣核電力 | 01816 | | 2.750 | -1.79% | 深 通 003816 | | 3.990 | 0.00% | +66.83% |
| 中海油田服務 | 02883 | | 6.440 | -2.42% | 滬 通 601808 | | 11.150 | -1.07% | +99.07% |
| 中煤能源 | 01898 | | 10.520 | -3.13% | 滬 通 601898 | | 13.040 | -1.96% | +42.52% |
| 中石化油服 | 01033 | | 0.570 | -1.72% | 滬 通 600871 | | 2.070 | -1.43% | +317.56% |
| 中聯重科 | 01157 | | 7.270 | -0.18% | 深 通 000157 | | 7.410 | +1.93% | +17.19% |
| 中興通訊 | 00763 | | 23.780 | -0.75% | 深 通 000063 | | 37.970 | +1.47% | +83.59% |
| 中船防務 | 00317 | | 12.350 | -4.19% | 滬 通 600685 | | 25.910 | -1.18% | +141.23% |
| 中芯國際 | 00981 | | 85.700 | +1.06% | 滬 通 688981 | | 158.140 | +4.36% | +112.17% |
| 中遠海控 | 01919 | | 13.150 | -0.98% | 滬 通 601919 | | 13.920 | -0.57% | +21.71% |
| 中遠海發 | 02866 | | 0.890 | -2.20% | 滬 通 601866 | | 2.320 | -1.28% | +199.72% |
| 中遠海能 | 01138 | | 18.110 | -6.55% | 滬 通 600026 | | 21.970 | -3.77% | +39.49% |
| 中金公司 | 03908 | | 20.760 | +1.17% | 滬 通 601995 | | 36.310 | +3.77% | +101.10% |
| 中鋁國際 | 02068 | | 1.800 | -4.26% | 滬 通 601068 | | 4.560 | -1.09% | +191.28% |
| 中集集團 | 02039 | | 7.760 | -3.72% | 深 通 000039 | | 8.880 | +1.25% | +31.58% |
| 交通銀行 | 03328 | | 6.980 | -1.69% | 滬 通 601328 | | 6.590 | -0.60% | +8.56% |
| 京城機電股份 | 00187 | | 3.110 | -1.89% | 滬 通 600860 | | 8.280 | -1.31% | +206.12% |
| 億華通 | 02402 | | 13.290 | -2.64% | 滬 通 688339 | | 18.940 | -2.22% | +63.86% |
| 兆威機電 | 02692 | | 53.200 | -5.17% | 深 通 003021 | | 88.890 | -2.49% | +92.12% |
| 兆易創新 | 03986 | | 1,060.000 | +7.45% | 滬 通 603986 | | 751.900 | +6.64% | -18.44% |
| 先導智能 | 00470 | | 33.580 | -3.89% | 深 通 300450 | | 43.910 | -3.03% | +50.35% |
| 光大證券 | 06178 | | 7.680 | +1.32% | 滬 通 601788 | | 15.150 | +3.20% | +126.82% |
| 兗礦能源 | 01171 | | 11.810 | -3.43% | 滬 通 600188 | | 18.430 | -1.86% | +79.43% |
| 凱盛新能 | 01108 | | 2.470 | -4.26% | 滬 通 600876 | | 7.420 | -4.63% | +245.41% |
| 凱萊英 | 06821 | | 108.100 | +0.09% | 深 通 002821 | | 147.530 | +4.21% | +56.92% |
| 劍橋科技 | 06166 | | 159.300 | +0.19% | 滬 通 603083 | | 259.260 | -1.13% | +87.13% |
| 勝宏科技 | 02476 | | 381.200 | +3.59% | 深 通 300476 | | 353.580 | +2.96% | +6.65% |
| 北京北辰實業股份 | 00588 | | 0.750 | 0.00% | 滬 通 601588 | | 1.690 | -1.17% | +159.09% |
| 南京熊貓電子股份 | 00553 | | 3.270 | -5.49% | 滬 通 600775 | | 10.050 | -6.08% | +253.38% |
| 南華期貨股份 | 02691 | | 6.380 | +3.40% | 滬 通 603093 | | 20.590 | -0.63% | +271.07% |
| 可孚醫療 | 01187 | | 27.140 | +3.12% | 深 通 301087 | | 44.990 | +2.48% | +90.60% |
| 吉宏股份 | 02603 | | 18.020 | +1.24% | 深 通 002803 | | 27.240 | +4.25% | +73.81% |
| 君實生物 | 01877 | | 16.060 | -3.08% | 滬 通 688180 | | 31.220 | -0.48% | +123.52% |
| 四川成渝高速公路 | 00107 | | 4.300 | -2.27% | 滬 通 601107 | | 5.110 | -2.11% | +36.64% |
| 國恩科技 | 02768 | | 46.460 | -6.26% | 深 通 002768 | | 53.600 | -1.56% | +32.65% |
| 國民技術 | 02701 | | 11.910 | +2.94% | 深 通 300077 | | 26.650 | +3.38% | +157.28% |
| 國泰海通 | 02611 | | 14.890 | +1.57% | 滬 通 601211 | | 18.140 | +3.30% | +40.08% |
| 國聯民生 | 01456 | | 4.000 | +1.52% | 滬 通 601456 | | 9.230 | +1.65% | +165.32% |
| 均勝電子 | 00699 | | 13.030 | -4.82% | 滬 通 600699 | | 22.240 | -2.29% | +96.25% |
| 埃斯頓 | 02715 | | 18.470 | -3.05% | 深 通 002747 | | 36.200 | -3.78% | +125.35% |
| 大唐發電 | 00991 | | 2.520 | -2.70% | 滬 通 601991 | | 7.650 | -2.17% | +249.05% |
| 大族數控 | 03200 | | 196.800 | +6.78% | 深 通 301200 | | 391.960 | +9.65% | +129.00% |
| 大眾公用 | 01635 | | 2.280 | -2.98% | 滬 通 600635 | | 4.340 | -1.36% | +118.87% |
| 大金重工 | 01081 | | 64.850 | +0.47% | 深 通 002487 | | 57.050 | -1.98% | +1.15% |
| 天岳先進 | 02631 | | 105.800 | -2.94% | 滬 通 688234 | | 169.630 | -3.45% | +84.35% |
| 天津創業環保股份 | 01065 | | 3.820 | 0.00% | 滬 通 600874 | | 5.510 | -1.78% | +65.85% |
| 天齊鋰業 | 09696 | | 41.360 | -4.52% | 深 通 002466 | | 65.300 | -1.26% | +81.53% |
| 安井食品 | 02648 | | 66.450 | -3.13% | 滬 通 603345 | | 84.250 | -0.30% | +45.78% |
| 安德利果汁 | 02218 | | 22.520 | -3.93% | 滬 通 605198 | | 69.720 | +0.07% | +255.97% |
| 安徽皖通高速公路 | 00995 | | 15.710 | -1.26% | 滬 通 600012 | | 15.490 | -0.19% | +13.37% |
| 寧德時代 | 03750 | | 714.500 | -0.97% | 深 通 300750 | | 399.510 | +1.05% | -35.71% |
| 山東墨龍 | 00568 | | 4.020 | -4.51% | 深 通 002490 | | 6.360 | -2.75% | +81.91% |
| 山東新華製藥股份 | 00719 | | 5.550 | -3.81% | 深 通 000756 | | 13.560 | -4.44% | +180.92% |
| 山東黃金 | 01787 | | 17.580 | -8.25% | 滬 通 600547 | | 23.880 | -3.55% | +56.18% |
| 工商銀行 | 01398 | | 6.620 | -2.22% | 滬 通 601398 | | 7.210 | -0.14% | +25.23% |
| 康希諾生物 | 06185 | | 21.220 | -3.37% | 滬 通 688185 | | 50.030 | -2.40% | +171.09% |
| 康龍化成 | 03759 | | 16.610 | +2.03% | 深 通 300759 | | 25.500 | +2.78% | +76.52% |
| 廣合科技 | 01989 | | 183.500 | +8.03% | 深 通 001389 | | 197.910 | +7.56% | +24.01% |
| 廣和通 | 00638 | | 7.760 | -4.32% | 深 通 300638 | | 19.130 | -1.65% | +183.45% |
| 廣汽集團 | 02238 | | 2.180 | 0.00% | 滬 通 601238 | | 5.290 | -0.56% | +179.01% |
| 廣深鐵路股份 | 00525 | | 2.070 | 0.00% | 滬 通 601333 | | 2.930 | -0.68% | +62.75% |
| 廣發証券 | 01776 | | 16.940 | -0.76% | 深 通 000776 | | 23.320 | +2.91% | +58.28% |
| 建設銀行 | 00939 | | 8.350 | -1.65% | 滬 通 601939 | | 9.830 | -0.91% | +35.36% |
| 弘業期貨 | 03678 | | 2.430 | +0.83% | 深 通 001236 | | 7.500 | +0.40% | +254.88% |
| 復旦張江 | 01349 | | 2.350 | -1.26% | 滬 通 688505 | | 7.230 | -1.36% | +253.75% |
| 復星醫藥 | 02196 | | 15.400 | -1.60% | 滬 通 600196 | | 22.310 | -0.84% | +66.57% |
| 恒瑞醫藥 | 01276 | | 56.450 | -0.27% | 滬 通 600276 | | 50.430 | +0.36% | +2.72% |
| 招商證券 | 06099 | | 17.050 | +0.59% | 滬 通 600999 | | 20.800 | +2.56% | +40.27% |
| 招商銀行 | 03968 | | 45.100 | -1.40% | 滬 通 600036 | | 36.560 | -0.54% | -6.79% |
| 新天綠色能源 | 00956 | | 3.150 | -1.87% | 滬 通 600956 | | 7.060 | -3.02% | +157.70% |
| 新華保險 | 01336 | | 49.520 | -0.72% | 滬 通 601336 | | 64.340 | +4.03% | +49.39% |
| 新華文軒 | 00811 | | 8.560 | -1.95% | 滬 通 601811 | | 11.220 | -0.71% | +50.71% |
| 昊海生物科技 | 06826 | | 15.770 | -0.76% | 滬 通 688366 | | 29.710 | -1.30% | +116.62% |
| 星源材質 | 06067 | | 9.290 | -2.82% | 深 通 300568 | | 17.910 | -2.13% | +121.67% |
| 春立醫療 | 01858 | | 8.430 | -2.20% | 滬 通 688236 | | 14.390 | -3.81% | +96.27% |
| 昭衍新藥 | 06127 | | 17.430 | +1.69% | 滬 通 603127 | | 38.800 | +1.89% | +155.95% |
| 時代電氣 | 03898 | | 38.100 | -2.26% | 滬 通 688187 | | 60.650 | -1.01% | +83.03% |
| 晨鳴紙業 | 01812 | | 0.650 | -1.52% | 深 通 000488 | | 1.940 | -4.90% | +243.17% |
| 東方證券 | 03958 | | 5.600 | -0.89% | 滬 通 600958 | | 9.800 | +2.08% | +101.22% |
| 東方電氣 | 01072 | | 22.300 | -1.91% | 滬 通 600875 | | 30.090 | -0.96% | +55.15% |
| 東江環保 | 00895 | | 2.000 | +4.71% | 深 通 002672 | | 3.850 | +2.12% | +121.34% |
| 東鵬飲料 | 09980 | | 105.400 | -0.85% | 滬 通 605499 | | 113.560 | -0.43% | +23.88% |
| 榮昌生物 | 09995 | | 68.800 | -0.15% | 滬 通 688331 | | 119.790 | +1.91% | +100.20% |
| 比亞迪股份 | 01211 | | 76.250 | +0.40% | 深 通 002594 | | 83.150 | -0.18% | +25.39% |
| 民生銀行 | 01988 | | 3.230 | -1.22% | 滬 通 600016 | | 3.390 | -0.59% | +20.68% |
| 江蘇寧滬高速公路 | 00177 | | 9.590 | -0.93% | 滬 通 600377 | | 11.880 | +0.51% | +42.44% |
| 江西銅業股份 | 00358 | | 32.360 | -7.07% | 滬 通 600362 | | 45.790 | -3.25% | +62.70% |
| 沃爾核材 | 09981 | | 11.110 | -5.04% | 深 通 002130 | | 19.160 | -2.05% | +98.29% |
| 泰格醫藥 | 03347 | | 33.380 | +0.18% | 深 通 300347 | | 44.700 | +3.04% | +53.97% |
| 洛陽鉬業 | 03993 | | 15.610 | -6.86% | 滬 通 603993 | | 18.100 | -4.64% | +33.32% |
| 浙商銀行 | 02016 | | 2.200 | -1.35% | 滬 通 601916 | | 3.000 | 0.00% | +56.79% |
| 浙江世寶 | 01057 | | 3.700 | -3.65% | 深 通 002703 | | 14.700 | -4.05% | +356.81% |
| 海信家電 | 00921 | | 24.740 | +0.41% | 深 通 000921 | | 27.540 | +1.40% | +27.99% |
| 海天味業 | 03288 | | 30.120 | +0.07% | 滬 通 603288 | | 34.020 | -2.83% | +29.87% |
| 海普瑞 | 09989 | | 3.920 | -0.25% | 深 通 002399 | | 9.070 | -2.47% | +166.04% |
| 海爾智家 | 06690 | | 19.980 | +1.27% | 滬 通 600690 | | 20.050 | +3.67% | +15.38% |
| 海螺水泥 | 00914 | | 17.000 | -0.24% | 滬 通 600585 | | 17.220 | -0.23% | +16.47% |
| 深圳高速公路股份 | 00548 | | 6.460 | 0.00% | 滬 通 600548 | | 8.280 | 0.00% | +47.37% |
| 濰柴動力 | 02338 | | 37.620 | -0.48% | 深 通 000338 | | 29.750 | +0.20% | -9.07% |
| 瀾起科技 | 06809 | | 445.400 | +3.53% | 滬 通 688008 | | 274.750 | +3.10% | -29.07% |
| 牧原股份 | 02714 | | 27.400 | -3.79% | 深 通 002714 | | 32.330 | -0.62% | +35.67% |
| 申萬宏源 | 06806 | | 2.550 | +0.39% | 深 通 000166 | | 4.610 | +2.44% | +107.87% |
| 白雲山 | 00874 | | 14.380 | -1.10% | 滬 通 600332 | | 20.390 | -1.36% | +63.04% |
| 百奧賽圖－Ｂ | 02315 | | 40.540 | -4.79% | 滬 通 688796 | | 96.570 | -1.93% | +173.89% |
| 百濟神州 | 06160 | | 166.300 | +0.67% | 滬 通 688235 | | 241.760 | +2.10% | +67.15% |
| 福耀玻璃 | 03606 | | 48.260 | -2.35% | 滬 通 600660 | | 47.930 | -0.42% | +14.19% |
| 福萊特玻璃 | 06865 | | 5.980 | +0.34% | 滬 通 601865 | | 10.160 | -0.10% | +95.35% |
| 秦港股份 | 03369 | | 2.310 | -1.28% | 滬 通 601326 | | 3.240 | -0.61% | +61.27% |
| 第一拖拉機股份 | 00038 | | 6.550 | -0.46% | 滬 通 601038 | | 10.760 | -1.74% | +88.88% |
| 紅星美凱龍 | 01528 | | 1.120 | -2.61% | 滬 通 601828 | | 2.240 | +0.90% | +129.96% |
| 納芯微 | 02676 | | 213.200 | +0.09% | 滬 通 688052 | | 282.890 | -2.11% | +52.56% |
| 紫金礦業 | 02899 | | 27.460 | -6.73% | 滬 通 601899 | | 26.130 | -5.50% | +9.41% |
| 綠色動力環保 | 01330 | | 5.370 | -2.19% | 滬 通 601330 | | 7.200 | -1.77% | +54.16% |
| 美格智能 | 03268 | | 17.870 | -5.10% | 深 通 002881 | | 37.460 | -4.41% | +141.03% |
| 美的集團 | 00300 | | 79.100 | -1.00% | 深 通 000333 | | 77.110 | +0.63% | +12.09% |
| 聖邦股份 | 03661 | | 0.00% | 深 通 300661 | | 135.100 | -1.73% | -- | |
| 芯碁微裝 | 09630 | | 0.00% | 滬 通 688630 | | 551.050 | +7.23% | -- | |
| 華勤技術 | 03296 | | 70.650 | +2.32% | 滬 通 603296 | | 76.250 | -0.69% | +24.09% |
| 華新建材 | 06655 | | 12.080 | -0.98% | 滬 通 600801 | | 17.420 | -0.46% | +65.81% |
| 華能國際電力股份 | 00902 | | 5.530 | -3.83% | 滬 通 600011 | | 7.360 | -1.08% | +53.03% |
| 華虹宏力 | 01347 | | 195.100 | +1.62% | 滬 通 688347 | | 332.040 | +5.07% | +95.68% |
| 華電國際電力股份 | 01071 | | 3.820 | -1.80% | 滬 通 600027 | | 4.640 | -0.86% | +39.66% |
| 萬科企業 | 02202 | | 2.250 | -2.60% | 深 通 000002 | | 2.950 | -0.67% | +50.75% |
| 藍思科技 | 06613 | | 27.380 | +4.03% | 深 通 300433 | | 55.710 | +5.27% | +133.95% |
| 藥明康德 | 02359 | | 145.200 | +2.47% | 滬 通 603259 | | 118.050 | +2.30% | -6.52% |
| 諾誠健華 | 09969 | | 10.660 | -0.75% | 滬 通 688428 | | 25.540 | +3.53% | +175.48% |
| 豪威集團 | 00501 | | 73.200 | -1.15% | 滬 通 603501 | | 89.960 | -0.38% | +41.31% |
| 賽力斯 | 09927 | | 49.420 | +0.90% | 滬 通 601127 | | 63.220 | +2.30% | +47.09% |
| 贛鋒鋰業 | 01772 | | 52.400 | -6.51% | 深 通 002460 | | 68.840 | -3.88% | +51.05% |
| 赤峰黃金 | 06693 | | 23.100 | -6.17% | 滬 通 600988 | | 26.750 | -5.11% | +33.15% |
| 農業銀行 | 01288 | | 5.420 | -2.87% | 滬 通 601288 | | 6.250 | -1.42% | +32.59% |
| 遼港股份 | 02880 | | 0.750 | -3.85% | 滬 通 601880 | | 1.440 | -2.70% | +120.76% |
| 邁威生物－Ｂ | 02493 | | 23.500 | -6.23% | 滬 通 688062 | | 27.750 | +0.25% | +35.77% |
| 郵儲銀行 | 01658 | | 4.820 | -2.43% | 滬 通 601658 | | 4.900 | -0.41% | +16.89% |
| 鄭州銀行 | 06196 | | 0.890 | -2.20% | 深 通 002936 | | 1.700 | 0.00% | +119.63% |
| 重慶農村商業銀行 | 03618 | | 5.990 | -1.48% | 滬 通 601077 | | 6.370 | +0.16% | +22.27% |
| 重慶銀行 | 01963 | | 7.510 | -2.34% | 滬 通 601963 | | 10.710 | -0.37% | +63.97% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | -2.15% | 滬 通 601005 | | 1.170 | -1.68% | +47.83% |
| 金力永磁 | 06680 | | 17.970 | -0.61% | 深 通 300748 | | 32.730 | +2.57% | +109.42% |
| 金隅集團 | 02009 | | 0.560 | -3.45% | 滬 通 601992 | | 1.380 | -0.72% | +183.34% |
| 金風科技 | 02208 | | 9.680 | -4.44% | 深 通 002202 | | 21.830 | -1.67% | +159.30% |
| 鈞達股份 | 02865 | | 21.160 | -4.94% | 深 通 002865 | | 57.800 | -3.75% | +214.08% |
| 長城汽車 | 02333 | | 9.350 | -2.60% | 滬 通 601633 | | 15.900 | -0.75% | +95.53% |
| 長飛光纖光纜 | 06869 | | 278.600 | +6.66% | 滬 通 601869 | | 582.780 | +0.48% | +140.52% |
| 青島啤酒股份 | 00168 | | 45.940 | +0.75% | 滬 通 600600 | | 52.390 | +0.38% | +31.12% |
| 青島港 | 06198 | | 6.450 | -1.53% | 滬 通 601298 | | 8.220 | -0.36% | +46.53% |
| 青島銀行 | 03866 | | 4.340 | -1.81% | 深 通 002948 | | 5.370 | 0.00% | +42.27% |
| 鞍鋼股份 | 00347 | | 1.120 | -2.61% | 深 通 000898 | | 1.900 | -0.52% | +95.06% |
| 順豐控股 | 06936 | | 29.960 | +1.42% | 深 通 002352 | | 31.480 | +1.61% | +20.81% |
| 領益智造 | 01688 | | 0.00% | 深 通 002600 | | 17.970 | +1.76% | -- | |
| 馬鞍山鋼鐵股份 | 00323 | | 1.610 | -3.59% | 滬 通 600808 | | 2.570 | -1.15% | +83.54% |
| 麗珠醫藥 | 01513 | | 23.620 | -1.58% | 深 通 000513 | | 29.450 | -0.71% | +43.36% |
| 龍旗科技 | 09611 | | 25.420 | +5.04% | 滬 通 603341 | | 41.950 | +3.30% | +89.75% |
| 龍源電力 | 00916 | | 5.140 | -1.72% | 深 通 001289 | | 16.080 | -0.74% | +259.70% |
| 龍蟠科技 | 02465 | | 12.800 | -6.09% | 滬 通 603906 | | 28.140 | -3.30% | +152.78% |
| 港元兌人民幣今日中間價: 0.870 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/25 11:44 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |