名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 109.300 | +1.77% | 滬 通 688279 | | 169.460 | +1.14% | +79.12% |
| HTSC | 06886 |  | 16.690 | -0.48% | 滬 通 601688 | | 19.220 | -1.39% | +33.04% |
| 三一重工 | 06031 | | 20.220 | -2.22% | 滬 通 600031 | | 19.430 | -1.67% | +11.02% |
| 三環集團 | 06951 | | 104.800 | +0.96% | 深 通 300408 | | 125.880 | -0.88% | +38.77% |
| 三花智控 | 02050 | | 26.640 | +0.99% | 深 通 002050 | | 38.770 | +0.16% | +68.13% |
| 上海復旦 | 01385 | | 26.720 | +0.53% | 滬 通 688385 | | 54.390 | +2.20% | +135.17% |
| 上海石油化工股份 | 00338 |  | 1.135 | 0.00% | 滬 通 600688 | | 2.830 | -1.05% | +188.06% |
| 上海醫藥 | 02607 | | 11.770 | -0.25% | 滬 通 601607 | | 16.380 | -0.30% | +60.78% |
| 上海電氣 | 02727 | | 3.275 | -1.06% | 滬 通 601727 | | 6.780 | -1.45% | +139.17% |
| 中信建投証券 | 06066 | | 11.750 | -0.17% | 滬 通 601066 | | 25.820 | -0.50% | +153.87% |
| 中信証券 | 06030 | | 26.860 | +0.30% | 滬 通 600030 | | 27.830 | -0.32% | +19.70% |
| 中信銀行 | 00998 | | 7.330 | -1.74% | 滬 通 601998 | | 7.480 | -0.93% | +17.89% |
| 中偉新材 | 02579 | | 25.860 | +0.78% | 深 通 300919 | | 41.340 | +1.20% | +84.69% |
| 中創智領 | 00564 | | 14.230 | -1.11% | 滬 通 601717 | | 15.850 | -1.25% | +28.68% |
| 中國中免 | 01880 | | 50.250 | -1.47% | 滬 通 601888 | | 54.980 | -1.04% | +26.41% |
| 中國中冶 | 01618 | | 1.445 | -1.03% | 滬 通 601618 | | 2.610 | -0.76% | +108.67% |
| 中國中車 | 01766 | | 5.050 | -0.88% | 滬 通 601766 | | 5.860 | -1.18% | +34.06% |
| 中國中鐵 | 00390 | | 3.535 | +0.57% | 滬 通 601390 | | 4.470 | -0.45% | +46.09% |
| 中國交通建設 | 01800 | | 3.780 | -0.66% | 滬 通 601800 | | 6.050 | -1.14% | +84.91% |
| 中國人壽 | 02628 | | 29.160 | +0.41% | 滬 通 601628 | | 37.890 | -0.68% | +50.12% |
| 中國人民保險集團 | 01339 | | 5.305 | -1.67% | 滬 通 601319 | | 7.040 | -1.12% | +53.31% |
| 中國光大銀行 | 06818 | | 3.090 | -0.96% | 滬 通 601818 | | 3.040 | -0.65% | +13.66% |
| 中國南方航空股份 | 01055 | | 3.440 | -2.69% | 滬 通 600029 | | 5.100 | -1.54% | +71.28% |
| 中國國航 | 00753 | | 4.240 | -2.86% | 滬 通 601111 | | 6.040 | -1.47% | +64.58% |
| 中國外運 | 00598 | | 4.450 | -1.33% | 滬 通 601598 | | 6.420 | -0.62% | +66.68% |
| 中國太保 | 02601 | | 29.360 | -1.81% | 滬 通 601601 | | 31.310 | -1.14% | +23.20% |
| 中國平安 | 02318 | | 56.950 | -0.61% | 滬 通 601318 | | 53.200 | -0.56% | +7.92% |
| 中國東方航空股份 | 00670 | | 3.215 | -3.16% | 滬 通 600115 | | 3.680 | -1.60% | +32.24% |
| 中國海洋石油 | 00883 | | 23.120 | +1.85% | 滬 通 600938 | | 31.270 | +1.00% | +56.26% |
| 中國石油化工股份 | 00386 | | 4.325 | +1.41% | 滬 通 600028 | | 5.100 | +0.39% | +36.23% |
| 中國石油股份 | 00857 | | 9.515 | +1.06% | 滬 通 601857 | | 10.790 | +1.03% | +31.01% |
| 中國神華 | 01088 | | 42.780 | -0.14% | 滬 通 601088 | | 43.800 | -0.39% | +18.29% |
| 中國移動 | 00941 | | 81.950 | -0.55% | 滬 通 600941 | | 95.070 | -1.43% | +34.03% |
| 中國能源建設 | 03996 | | 1.080 | -0.46% | 滬 通 601868 | | 2.580 | -0.39% | +175.99% |
| 中國通號 | 03969 | | 3.210 | -1.08% | 滬 通 688009 | | 4.900 | -0.81% | +76.35% |
| 中國銀河 | 06881 | | 7.690 | -0.07% | 滬 通 601881 | | 12.350 | -0.72% | +85.54% |
| 中國銀行 | 03988 | | 5.225 | -1.04% | 滬 通 601988 | | 5.770 | -0.35% | +27.58% |
| 中國鋁業 | 02600 | | 8.480 | +0.89% | 滬 通 601600 | | 9.750 | +1.46% | +32.83% |
| 中國鐵建 | 01186 | | 4.625 | -0.22% | 滬 通 601186 | | 6.150 | -0.81% | +53.62% |
| 中國電信 | 00728 | | 4.505 | -0.99% | 滬 通 601728 | | 6.210 | -1.43% | +59.26% |
| 中州證券 | 01375 | | 1.730 | -0.58% | 滬 通 601375 | | 4.090 | -1.45% | +173.13% |
| 中廣核電力 | 01816 | | 2.815 | -0.88% | 深 通 003816 | | 3.900 | -1.52% | +60.06% |
| 中海油田服務 | 02883 | | 6.805 | -0.29% | 滬 通 601808 | | 12.080 | -1.23% | +105.09% |
| 中煤能源 | 01898 | | 10.640 | -1.02% | 滬 通 601898 | | 13.860 | -2.39% | +50.49% |
| 中石化油服 | 01033 | | 0.645 | +0.78% | 滬 通 600871 | | 2.190 | -1.35% | +292.27% |
| 中聯重科 | 01157 | | 7.255 | -1.29% | 深 通 000157 | | 7.230 | -0.55% | +15.13% |
| 中興通訊 | 00763 | | 24.860 | -0.32% | 深 通 000063 | | 34.600 | -0.29% | +60.79% |
| 中船防務 | 00317 | | 11.950 | 0.00% | 滬 通 600685 | | 25.920 | -0.77% | +150.59% |
| 中芯國際 | 00981 | | 67.050 | +2.60% | 滬 通 688981 | | 127.000 | +2.30% | +118.83% |
| 中遠海控 | 01919 | | 15.320 | +1.26% | 滬 通 601919 | | 15.460 | +0.59% | +16.59% |
| 中遠海發 | 02866 | | 0.905 | -0.55% | 滬 通 601866 | | 2.380 | -1.25% | +203.83% |
| 中遠海能 | 01138 | | 14.510 | +1.05% | 滬 通 600026 | | 17.600 | +0.80% | +40.13% |
| 中金公司 | 03908 | | 21.340 | -0.09% | 滬 通 601995 | | 34.530 | -1.09% | +86.94% |
| 中鋁國際 | 02068 | | 1.900 | +0.26% | 滬 通 601068 | | 4.540 | -0.66% | +176.06% |
| 中際旭創 | 03308 | | 1,212.000 | +5.30% | 深 通 300308 | | 992.050 | +3.88% | -5.44% |
| 中集集團 | 02039 | | 7.410 | -0.34% | 深 通 000039 | | 8.580 | +0.94% | +33.77% |
| 交通銀行 | 03328 | | 7.210 | -1.10% | 滬 通 601328 | | 6.900 | -0.58% | +10.56% |
| 京城機電股份 | 00187 | | 3.005 | -1.80% | 滬 通 600860 | | 8.150 | -2.40% | +213.33% |
| 億華通 | 02402 | | 12.910 | +0.78% | 滬 通 688339 | | 17.310 | -0.97% | +54.91% |
| 兆威機電 | 02692 | | 46.220 | +0.74% | 深 通 003021 | | 80.270 | +0.03% | +100.64% |
| 兆易創新 | 03986 | | 530.000 | +7.20% | 滬 通 603986 | | 415.100 | +7.82% | -9.52% |
| 先導智能 | 00470 | | 31.160 | -1.33% | 深 通 300450 | | 34.430 | -0.20% | +27.65% |
| 光大證券 | 06178 | | 7.405 | -0.80% | 滬 通 601788 | | 14.540 | -0.75% | +126.85% |
| 兗礦能源 | 01171 | | 12.240 | -0.65% | 滬 通 600188 | | 21.010 | -1.22% | +98.31% |
| 凱盛新能 | 01108 | | 2.395 | -0.83% | 滬 通 600876 | | 6.850 | -2.56% | +230.43% |
| 凱萊英 | 06821 | | 116.200 | +6.51% | 深 通 002821 | | 172.260 | +10.00% | +71.27% |
| 劍橋科技 | 06166 | | 89.000 | +10.01% | 滬 通 603083 | | 160.500 | +5.04% | +108.34% |
| 勝宏科技 | 02476 | | 250.600 | +8.49% | 深 通 300476 | | 272.350 | +8.88% | +25.56% |
| 北京北辰實業股份 | 00588 | | 0.680 | -1.45% | 滬 通 601588 | | 1.670 | -2.34% | +183.73% |
| 南京熊貓電子股份 | 00553 | | 3.390 | -1.02% | 滬 通 600775 | | 9.780 | -1.81% | +233.30% |
| 南華期貨股份 | 02691 | | 6.930 | -2.67% | 滬 通 603093 | | 17.750 | -1.55% | +195.91% |
| 可孚醫療 | 01187 | | 32.240 | -0.37% | 深 通 301087 | | 51.130 | -1.22% | +83.22% |
| 吉宏股份 | 02603 | | 12.840 | -1.23% | 深 通 002803 | | 19.400 | -2.90% | +74.56% |
| 君實生物 | 01877 | | 18.580 | +2.31% | 滬 通 688180 | | 37.650 | +1.87% | +134.11% |
| 四川成渝高速公路 | 00107 | | 4.570 | -1.51% | 滬 通 601107 | | 5.550 | -1.60% | +40.31% |
| 國恩科技 | 02768 | | 34.460 | +2.13% | 深 通 002768 | | 58.700 | +1.56% | +96.80% |
| 國民技術 | 02701 | | 8.740 | +3.01% | 深 通 300077 | | 19.080 | +1.38% | +152.21% |
| 國泰海通 | 02611 | | 14.280 | -0.56% | 滬 通 601211 | | 17.950 | +0.50% | +45.22% |
| 國聯民生 | 01456 | | 3.960 | -0.50% | 滬 通 601456 | | 8.910 | -0.67% | +159.94% |
| 均勝電子 | 00699 | | 13.250 | -1.34% | 滬 通 600699 | | 21.060 | -1.03% | +83.63% |
| 埃斯頓 | 02715 | | 18.580 | +0.43% | 深 通 002747 | | 34.850 | +0.12% | +116.70% |
| 大唐發電 | 00991 | | 2.465 | -1.20% | 滬 通 601991 | | 6.270 | +0.32% | +193.86% |
| 大族數控 | 03200 | | 111.900 | +9.17% | 深 通 301200 | | 287.900 | +6.90% | +197.24% |
| 大眾公用 | 01635 | | 2.350 | -0.84% | 滬 通 600635 | | 4.680 | -2.91% | +130.08% |
| 大金重工 | 01081 | | 38.740 | +1.63% | 深 通 002487 | | 41.880 | +0.29% | +24.89% |
| 天岳先進 | 02631 | | 70.050 | +2.79% | 滬 通 688234 | | 101.300 | +5.96% | +67.07% |
| 天津創業環保股份 | 01065 | | 3.665 | -1.08% | 滬 通 600874 | | 5.460 | -1.27% | +72.11% |
| 天齊鋰業 | 09696 | | 36.120 | +1.86% | 深 通 002466 | | 47.870 | +1.46% | +53.11% |
| 安井食品 | 02648 | | 69.850 | -1.48% | 滬 通 603345 | | 84.290 | +0.32% | +39.41% |
| 安克創新 | 00668 | | 109.000 | +3.91% | 深 通 300866 | | 116.940 | +2.00% | +23.95% |
| 安德利果汁 | 02218 | | 21.960 | +0.55% | 滬 通 605198 | | 64.900 | +3.33% | +241.43% |
| 安徽皖通高速公路 | 00995 | | 14.720 | -0.47% | 滬 通 600012 | | 16.080 | +0.25% | +26.20% |
| 寧德時代 | 03750 | | 634.500 | +1.04% | 深 通 300750 | | 386.010 | -0.51% | -29.72% |
| 山東墨龍 | 00568 | | 4.875 | +1.56% | 深 通 002490 | | 7.620 | -0.65% | +80.58% |
| 山東新華製藥股份 | 00719 | | 6.120 | -1.05% | 深 通 000756 | | 14.010 | -1.96% | +164.47% |
| 山東黃金 | 01787 | | 21.960 | -0.99% | 滬 通 600547 | | 29.920 | -0.13% | +57.41% |
| 工商銀行 | 01398 | | 7.125 | -1.04% | 滬 通 601398 | | 7.510 | -0.79% | +21.77% |
| 康希諾生物 | 06185 | | 23.420 | +1.83% | 滬 通 688185 | | 51.320 | +1.97% | +153.16% |
| 康龍化成 | 03759 | | 26.740 | +9.05% | 深 通 300759 | | 43.520 | +9.90% | +88.03% |
| 廣合科技 | 01989 | | 125.300 | +10.49% | 深 通 001389 | | 169.490 | +5.42% | +56.27% |
| 廣和通 | 00638 | | 7.975 | -3.10% | 深 通 300638 | | 20.730 | -3.22% | +200.31% |
| 廣汽集團 | 02238 | | 2.230 | -0.67% | 滬 通 601238 | | 5.170 | -1.71% | +167.84% |
| 廣深鐵路股份 | 00525 | | 2.220 | -1.33% | 滬 通 601333 | | 2.960 | -1.00% | +54.04% |
| 廣發証券 | 01776 | | 17.190 | +0.18% | 深 通 000776 | | 20.700 | 0.00% | +39.12% |
| 建設銀行 | 00939 | | 8.760 | -1.13% | 滬 通 601939 | | 10.030 | -0.79% | +32.28% |
| 弘業期貨 | 03678 | | 2.220 | -0.45% | 深 通 001236 | | 7.430 | -2.62% | +286.66% |
| 復旦張江 | 01349 | | 2.465 | -0.20% | 滬 通 688505 | | 7.510 | +1.21% | +251.98% |
| 復星醫藥 | 02196 | | 16.550 | +1.04% | 滬 通 600196 | | 23.010 | +1.10% | +60.63% |
| 恒瑞醫藥 | 01276 | | 57.100 | +1.24% | 滬 通 600276 | | 53.160 | +2.02% | +7.56% |
| 招商證券 | 06099 | | 15.220 | +1.33% | 滬 通 600999 | | 18.130 | +0.72% | +37.62% |
| 招商銀行 | 03968 | | 48.520 | -0.78% | 滬 通 600036 | | 38.730 | -0.62% | -7.78% |
| 新天綠色能源 | 00956 | | 3.075 | -3.45% | 滬 通 600956 | | 7.190 | -1.51% | +170.13% |
| 新華保險 | 01336 | | 48.020 | +0.13% | 滬 通 601336 | | 59.980 | -0.65% | +44.30% |
| 新華文軒 | 00811 | | 9.215 | -1.81% | 滬 通 601811 | | 11.820 | -1.66% | +48.19% |
| 昊海生物科技 | 06826 | | 16.200 | -0.61% | 滬 通 688366 | | 30.830 | -0.84% | +119.86% |
| 星源材質 | 06067 | | 7.395 | -1.92% | 深 通 300568 | | 13.480 | -2.39% | +110.59% |
| 春立醫療 | 01858 | | 9.185 | -0.11% | 滬 通 688236 | | 14.540 | -0.14% | +82.89% |
| 昭衍新藥 | 06127 | | 25.460 | +3.83% | 滬 通 603127 | | 48.400 | +4.63% | +119.63% |
| 時代電氣 | 03898 | | 35.400 | +0.63% | 滬 通 688187 | | 49.760 | +1.43% | +62.40% |
| 晨鳴紙業 | 01812 | | 0.660 | -2.22% | 深 通 000488 | | 1.890 | -1.05% | +230.84% |
| 普源精電 | 00537 | | 25.180 | -0.16% | 滬 通 688337 | | 44.290 | +1.14% | +103.21% |
| 晶合集成 | 02249 | | 32.640 | +2.64% | 滬 通 688249 | | 40.680 | +2.49% | +43.99% |
| 東方證券 | 03958 | | 5.560 | -0.54% | 滬 通 600958 | | 9.060 | -0.44% | +88.26% |
| 東方電氣 | 01072 | | 23.060 | +0.26% | 滬 通 600875 | | 27.210 | -0.37% | +36.32% |
| 東江環保 | 00895 | | 1.655 | -2.07% | 深 通 002672 | | 3.500 | -1.96% | +144.32% |
| 東鵬飲料 | 09980 | | 113.400 | -0.96% | 滬 通 605499 | | 121.170 | +0.23% | +23.45% |
| 榮昌生物 | 09995 | | 81.950 | +3.08% | 滬 通 688331 | | 125.470 | +5.30% | +76.88% |
| 比亞迪股份 | 01211 | | 89.650 | -0.22% | 深 通 002594 | | 88.700 | -0.84% | +14.31% |
| 民生銀行 | 01988 | | 3.425 | -0.87% | 滬 通 600016 | | 3.530 | +0.28% | +19.07% |
| 江蘇寧滬高速公路 | 00177 | | 9.505 | -0.84% | 滬 通 600377 | | 11.880 | -0.08% | +44.40% |
| 江西銅業股份 | 00358 | | 39.640 | +3.50% | 滬 通 600362 | | 49.140 | +6.25% | +43.22% |
| 沃爾核材 | 09981 | | 11.300 | -0.44% | 深 通 002130 | | 17.160 | -0.41% | +75.44% |
| 泰格醫藥 | 03347 | | 39.100 | +3.71% | 深 通 300347 | | 51.650 | +4.07% | +52.61% |
| 洛陽鉬業 | 03993 | | 18.940 | +0.69% | 滬 通 603993 | | 20.730 | +1.77% | +26.45% |
| 浙商銀行 | 02016 | | 2.265 | -1.31% | 滬 通 601916 | | 2.900 | -1.02% | +47.92% |
| 浙江世寶 | 01057 | | 3.925 | -3.68% | 深 通 002703 | | 15.110 | -7.58% | +344.75% |
| 海信家電 | 00921 | | 23.100 | -0.60% | 深 通 000921 | | 26.510 | -1.30% | +32.58% |
| 海天味業 | 03288 | | 31.740 | -1.37% | 滬 通 603288 | | 36.090 | -1.26% | +31.36% |
| 海普瑞 | 09989 | | 4.235 | +0.36% | 深 通 002399 | | 9.670 | -0.21% | +163.80% |
| 海爾智家 | 06690 | | 20.940 | -0.95% | 滬 通 600690 | | 21.880 | -1.09% | +20.72% |
| 海螺水泥 | 00914 | | 17.760 | -1.11% | 滬 通 600585 | | 17.610 | -1.07% | +14.55% |
| 深圳高速公路股份 | 00548 | | 6.730 | 0.00% | 滬 通 600548 | | 8.360 | -0.71% | +43.51% |
| 濰柴動力 | 02338 | | 34.920 | +1.69% | 深 通 000338 | | 30.020 | +2.18% | -0.68% |
| 濱化股份 | 06745 | | 3.375 | -2.46% | 滬 通 601678 | | 7.250 | -0.41% | +148.18% |
| 瀾起科技 | 06809 | | 274.000 | +4.98% | 滬 通 688008 | | 217.000 | +4.15% | -8.50% |
| 牧原股份 | 02714 | | 31.380 | -0.44% | 深 通 002714 | | 38.510 | +0.37% | +41.78% |
| 申萬宏源 | 06806 | | 2.540 | -0.59% | 深 通 000166 | | 4.510 | -0.66% | +105.13% |
| 白雲山 | 00874 | | 15.330 | -0.39% | 滬 通 600332 | | 21.220 | -0.80% | +59.92% |
| 百奧賽圖－Ｂ | 02315 | | 56.700 | +2.07% | 滬 通 688796 | | 122.670 | +7.14% | +149.95% |
| 百濟神州 | 06160 | | 205.000 | +2.76% | 滬 通 688235 | | 277.650 | +3.22% | +56.47% |
| 福耀玻璃 | 03606 | | 56.300 | -1.40% | 滬 通 600660 | | 55.660 | -0.70% | +14.22% |
| 福萊特玻璃 | 06865 | | 7.665 | +4.00% | 滬 通 601865 | | 11.750 | +10.02% | +77.10% |
| 秦港股份 | 03369 | | 2.305 | +0.22% | 滬 通 601326 | | 3.380 | -1.74% | +69.41% |
| 立訊精密 | 02475 | | 62.900 | +3.12% | 深 通 002475 | | 57.850 | +3.49% | +6.26% |
| 第一拖拉機股份 | 00038 | | 8.490 | -2.97% | 滬 通 601038 | | 13.220 | -2.22% | +79.90% |
| 紅星美凱龍 | 01528 | | 1.055 | 0.00% | 滬 通 601828 | | 2.180 | -1.36% | +138.73% |
| 納芯微 | 02676 | | 145.900 | +3.18% | 滬 通 688052 | | 206.570 | +3.03% | +63.57% |
| 紫金礦業 | 02899 | | 35.920 | +1.76% | 滬 通 601899 | | 34.940 | +1.28% | +12.38% |
| 綠色動力環保 | 01330 | | 5.405 | -2.08% | 滬 通 601330 | | 7.070 | -1.53% | +51.12% |
| 美格智能 | 03268 | | 17.010 | -1.11% | 深 通 002881 | | 37.410 | -1.89% | +154.09% |
| 美的集團 | 00300 | | 96.550 | -0.97% | 深 通 000333 | | 83.980 | -1.57% | +0.49% |
| 聖邦股份 | 03661 | | 94.000 | +9.24% | 深 通 300661 | | 110.970 | +4.45% | +36.39% |
| 芯碁微裝 | 09630 | | 387.200 | +13.55% | 滬 通 688630 | | 428.590 | +9.16% | +27.88% |
| 華勤技術 | 03296 | | 70.200 | +1.59% | 滬 通 603296 | | 82.440 | +1.49% | +35.67% |
| 華新建材 | 06655 | | 14.300 | -0.97% | 滬 通 600801 | | 22.760 | -1.09% | +83.88% |
| 華能國際電力股份 | 00902 | | 5.815 | -1.36% | 滬 通 600011 | | 6.940 | -1.00% | +37.88% |
| 華虹宏力 | 01347 | | 141.500 | +3.51% | 滬 通 688347 | | 268.300 | +3.95% | +119.06% |
| 華電國際電力股份 | 01071 | | 4.015 | -1.59% | 滬 通 600027 | | 4.650 | -0.85% | +33.80% |
| 萬科企業 | 02202 | | 2.425 | -2.61% | 深 通 000002 | | 3.170 | -2.76% | +51.02% |
| 藍思科技 | 06613 | | 22.460 | +3.79% | 深 通 300433 | | 36.530 | +4.91% | +87.90% |
| 藥明康德 | 02359 | | 189.100 | +5.23% | 滬 通 603259 | | 150.730 | +5.63% | -7.91% |
| 諾誠健華 | 09969 | | 13.860 | +0.44% | 滬 通 688428 | | 28.080 | +2.67% | +134.06% |
| 豪威集團 | 00501 | | 77.550 | +0.19% | 滬 通 603501 | | 89.580 | -0.08% | +33.45% |
| 賽力斯 | 09927 | | 42.180 | -1.91% | 滬 通 601127 | | 55.630 | -2.59% | +52.37% |
| 贛鋒鋰業 | 01772 | | 40.340 | +2.54% | 深 通 002460 | | 52.690 | +0.86% | +50.90% |
| 赤峰黃金 | 06693 | | 36.560 | -1.24% | 滬 通 600988 | | 41.350 | +0.12% | +30.67% |
| 農業銀行 | 01288 | | 5.830 | -1.77% | 滬 通 601288 | | 6.460 | -0.62% | +28.01% |
| 遼港股份 | 02880 | | 0.695 | -2.11% | 滬 通 601880 | | 1.460 | -0.68% | +142.70% |
| 邁威生物－Ｂ | 02493 | | 22.260 | +2.30% | 滬 通 688062 | | 29.330 | +3.46% | +52.22% |
| 郵儲銀行 | 01658 | | 4.815 | -0.93% | 滬 通 601658 | | 4.960 | -0.20% | +19.01% |
| 鄭州銀行 | 06196 | | 0.890 | -1.11% | 深 通 002936 | | 1.760 | -1.68% | +128.46% |
| 重慶農村商業銀行 | 03618 | | 6.200 | -0.96% | 滬 通 601077 | | 6.480 | 0.00% | +20.75% |
| 重慶銀行 | 01963 | | 7.975 | -1.60% | 滬 通 601963 | | 10.830 | -1.10% | +56.89% |
| 重慶鋼鐵股份 | 01053 | | 0.905 | 0.00% | 滬 通 601005 | | 1.190 | -0.83% | +51.91% |
| 金力永磁 | 06680 | | 17.710 | +1.90% | 深 通 300748 | | 27.870 | +3.11% | +81.81% |
| 金隅集團 | 02009 | | 0.585 | -0.85% | 滬 通 601992 | | 1.380 | -2.82% | +172.53% |
| 金風科技 | 02208 | | 11.570 | +6.54% | 深 通 002202 | | 21.630 | +5.20% | +115.98% |
| 鈞達股份 | 02865 | | 16.680 | +1.65% | 深 通 002865 | | 44.370 | +0.34% | +207.32% |
| 長城汽車 | 02333 | | 8.630 | -2.21% | 滬 通 601633 | | 15.530 | -1.21% | +107.90% |
| 長飛光纖光纜 | 06869 | | 124.700 | +6.31% | 滬 通 601869 | | 343.300 | +4.59% | +218.06% |
| 青島啤酒股份 | 00168 | | 44.120 | -1.21% | 滬 通 600600 | | 53.150 | -0.77% | +39.18% |
| 青島港 | 06198 | | 6.920 | -0.86% | 滬 通 601298 | | 8.870 | -0.67% | +48.09% |
| 青島銀行 | 03866 | | 4.685 | -1.26% | 深 通 002948 | | 5.680 | -1.05% | +40.07% |
| 鞍鋼股份 | 00347 | | 1.165 | -0.43% | 深 通 000898 | | 2.010 | -1.95% | +99.33% |
| 順豐控股 | 06936 | | 32.260 | -1.59% | 深 通 002352 | | 33.220 | -1.48% | +18.97% |
| 領益智造 | 01688 | | 6.245 | -1.11% | 深 通 002600 | | 12.670 | -0.55% | +134.39% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.705 | -0.58% | 滬 通 600808 | | 2.530 | -1.94% | +71.43% |
| 麗珠醫藥 | 01513 | | 26.020 | 0.00% | 深 通 000513 | | 30.200 | +0.23% | +34.09% |
| 鼎泰高科 | 01377 | | 408.400 | +9.20% | 深 通 301377 | | 463.910 | +8.39% | +31.23% |
| 龍旗科技 | 09611 | | 22.000 | +0.73% | 滬 通 603341 | | 37.010 | +1.18% | +94.35% |
| 龍源電力 | 00916 | | 5.500 | -0.81% | 深 通 001289 | | 15.920 | -0.81% | +234.41% |
| 龍蟠科技 | 02465 | | 10.200 | -0.78% | 滬 通 603906 | | 19.490 | -0.66% | +120.75% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/07 10:50 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |