名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 106.100 | +0.47% | 滬 通 688279 | | 169.360 | +0.14% | +84.43% |
| HTSC | 06886 | | 16.620 | +1.10% | 滬 通 601688 | | 19.390 | +0.83% | +34.80% |
| 三一重工 | 06031 |  | 19.000 | -0.26% | 滬 通 600031 | | 18.910 | -0.68% | +14.99% |
| 三環集團 | 06951 | | 120.000 | +2.22% | 深 通 300408 | | 127.970 | -1.60% | +23.21% |
| 三花智控 | 02050 | | 26.380 | -0.60% | 深 通 002050 | | 39.170 | -1.34% | +71.56% |
| 上海復旦 | 01385 | | 26.980 | +1.81% | 滬 通 688385 | | 54.800 | +1.69% | +134.68% |
| 上海石油化工股份 | 00338 |  | 1.125 | 0.00% | 滬 通 600688 | | 2.840 | 0.00% | +191.67% |
| 上海醫藥 | 02607 | | 11.770 | -0.17% | 滬 通 601607 | | 16.560 | -0.78% | +62.56% |
| 上海電氣 | 02727 | | 3.230 | +0.78% | 滬 通 601727 | | 6.840 | +0.59% | +144.67% |
| 中信建投証券 | 06066 | | 11.540 | -0.09% | 滬 通 601066 | | 25.700 | -0.04% | +157.31% |
| 中信証券 | 06030 | | 26.940 | -1.32% | 滬 通 600030 | | 27.700 | -0.14% | +18.80% |
| 中信銀行 | 00998 | | 7.415 | +0.14% | 滬 通 601998 | | 7.600 | +1.06% | +18.42% |
| 中偉新材 | 02579 | | 26.080 | +1.24% | 深 通 300919 | | 41.560 | +0.75% | +84.12% |
| 中創智領 | 00564 | | 13.710 | -2.35% | 滬 通 601717 | | 15.710 | -0.95% | +32.40% |
| 中國中免 | 01880 | | 50.700 | -0.10% | 滬 通 601888 | | 55.590 | +0.25% | +26.68% |
| 中國中冶 | 01618 | | 1.425 | -0.35% | 滬 通 601618 | | 2.610 | +0.39% | +111.62% |
| 中國中車 | 01766 | | 5.010 | +0.10% | 滬 通 601766 | | 6.030 | +0.84% | +39.06% |
| 中國中鐵 | 00390 | | 3.455 | -0.43% | 滬 通 601390 | | 4.450 | -0.45% | +48.81% |
| 中國交通建設 | 01800 | | 3.710 | -0.80% | 滬 通 601800 | | 6.040 | 0.00% | +88.10% |
| 中國人壽 | 02628 | | 27.060 | -0.52% | 滬 通 601628 | | 37.330 | +0.49% | +59.39% |
| 中國人民保險集團 | 01339 | | 5.115 | -0.39% | 滬 通 601319 | | 6.980 | -0.14% | +57.67% |
| 中國光大銀行 | 06818 | | 2.990 | -0.33% | 滬 通 601818 | | 3.030 | +0.33% | +17.09% |
| 中國南方航空股份 | 01055 | | 3.350 | +0.75% | 滬 通 600029 | | 5.070 | +0.40% | +74.86% |
| 中國國航 | 00753 | | 4.120 | +0.86% | 滬 通 601111 | | 5.990 | +0.67% | +67.98% |
| 中國外運 | 00598 | | 4.495 | +0.11% | 滬 通 601598 | | 6.570 | -1.79% | +68.88% |
| 中國太保 | 02601 | | 28.720 | -0.14% | 滬 通 601601 | | 30.480 | -0.13% | +22.62% |
| 中國平安 | 02318 | | 55.550 | -0.63% | 滬 通 601318 | | 52.600 | +0.10% | +9.40% |
| 中國東方航空股份 | 00670 | | 3.060 | +0.33% | 滬 通 600115 | | 3.610 | +0.28% | +36.31% |
| 中國海洋石油 | 00883 | | 23.960 | -1.16% | 滬 通 600938 | | 32.850 | -2.52% | +58.41% |
| 中國石油化工股份 | 00386 | | 4.255 | -1.28% | 滬 通 600028 | | 5.050 | -1.17% | +37.13% |
| 中國石油股份 | 00857 | | 9.510 | -2.31% | 滬 通 601857 | | 10.660 | -3.62% | +29.51% |
| 中國神華 | 01088 | | 43.000 | -2.01% | 滬 通 601088 | | 44.070 | -1.41% | +18.42% |
| 中國移動 | 00941 | | 81.700 | 0.00% | 滬 通 600941 | | 96.220 | -0.21% | +36.07% |
| 中國能源建設 | 03996 | | 1.060 | -0.94% | 滬 通 601868 | | 2.580 | -0.39% | +181.22% |
| 中國通號 | 03969 | | 3.195 | -0.78% | 滬 通 688009 | | 4.930 | -0.20% | +78.28% |
| 中國銀河 | 06881 | | 7.615 | +1.53% | 滬 通 601881 | | 12.360 | +0.33% | +87.53% |
| 中國銀行 | 03988 | | 5.205 | -1.05% | 滬 通 601988 | | 5.830 | -0.85% | +29.41% |
| 中國鋁業 | 02600 | | 8.780 | +2.69% | 滬 通 601600 | | 9.940 | +1.22% | +30.81% |
| 中國鐵建 | 01186 | | 4.570 | -0.33% | 滬 通 601186 | | 6.120 | 0.00% | +54.73% |
| 中國電信 | 00728 | | 4.605 | +0.88% | 滬 通 601728 | | 6.300 | -0.32% | +58.07% |
| 中州證券 | 01375 | | 1.740 | +1.16% | 滬 通 601375 | | 4.140 | +0.49% | +174.91% |
| 中廣核電力 | 01816 | | 2.820 | -1.40% | 深 通 003816 | | 3.930 | -1.26% | +61.02% |
| 中海油田服務 | 02883 | | 7.065 | -0.21% | 滬 通 601808 | | 12.020 | -1.07% | +96.57% |
| 中煤能源 | 01898 | | 10.930 | -2.41% | 滬 通 601898 | | 14.150 | -1.33% | +49.58% |
| 中石化油服 | 01033 | | 0.655 | 0.00% | 滬 通 600871 | | 2.220 | -2.20% | +291.60% |
| 中聯重科 | 01157 | | 6.955 | +0.14% | 深 通 000157 | | 7.090 | +0.14% | +17.78% |
| 中興通訊 | 00763 | | 25.500 | +4.94% | 深 通 000063 | | 35.590 | +4.10% | +61.26% |
| 中船防務 | 00317 | | 11.860 | +0.51% | 滬 通 600685 | | 26.660 | +0.11% | +159.72% |
| 中芯國際 | 00981 | | 67.400 | +3.22% | 滬 通 688981 | | 127.960 | +2.03% | +119.36% |
| 中遠海控 | 01919 | | 15.280 | -0.97% | 滬 通 601919 | | 15.420 | -0.39% | +16.60% |
| 中遠海發 | 02866 | | 0.900 | -0.55% | 滬 通 601866 | | 2.390 | +0.42% | +206.82% |
| 中遠海能 | 01138 | | 13.840 | +1.92% | 滬 通 600026 | | 16.740 | +2.70% | +39.75% |
| 中金公司 | 03908 | | 21.420 | -0.09% | 滬 通 601995 | | 35.230 | +0.89% | +90.03% |
| 中鋁國際 | 02068 | | 1.920 | +0.79% | 滬 通 601068 | | 4.600 | +0.44% | +176.82% |
| 中際旭創 | 03308 | | 1,109.000 | +8.83% | 深 通 300308 | | 921.000 | +3.84% | -4.05% |
| 中集集團 | 02039 | | 7.770 | -1.40% | 深 通 000039 | | 8.870 | -1.34% | +31.90% |
| 交通銀行 | 03328 | | 7.255 | -0.68% | 滬 通 601328 | | 6.910 | -0.15% | +10.05% |
| 京城機電股份 | 00187 | | 3.075 | +0.82% | 滬 通 600860 | | 8.730 | +3.31% | +228.02% |
| 億華通 | 02402 | | 13.130 | +0.85% | 滬 通 688339 | | 17.960 | +1.35% | +58.04% |
| 兆威機電 | 02692 | | 47.020 | -1.18% | 深 通 003021 | | 81.520 | +0.59% | +100.32% |
| 兆易創新 | 03986 | | 515.000 | +5.10% | 滬 通 603986 | | 413.170 | +2.71% | -7.31% |
| 先導智能 | 00470 | | 31.420 | +0.13% | 深 通 300450 | | 35.390 | +1.40% | +30.14% |
| 光大證券 | 06178 | | 7.400 | +1.51% | 滬 通 601788 | | 14.600 | -0.07% | +127.96% |
| 兗礦能源 | 01171 | | 12.520 | -2.11% | 滬 通 600188 | | 22.090 | -0.05% | +103.86% |
| 凱盛新能 | 01108 | | 2.420 | +0.83% | 滬 通 600876 | | 7.150 | +1.28% | +241.37% |
| 凱萊英 | 06821 | | 126.200 | -0.94% | 深 通 002821 | | 175.000 | -0.36% | +60.22% |
| 劍橋科技 | 06166 | | 86.200 | +5.38% | 滬 通 603083 | | 159.700 | +4.82% | +114.06% |
| 勝宏科技 | 02476 | | 253.800 | +4.88% | 深 通 300476 | | 279.390 | +1.77% | +27.19% |
| 北京北辰實業股份 | 00588 | | 0.740 | +8.03% | 滬 通 601588 | | 1.800 | +4.65% | +181.04% |
| 南京熊貓電子股份 | 00553 | | 3.450 | +2.07% | 滬 通 600775 | | 10.250 | +2.50% | +243.27% |
| 南華期貨股份 | 02691 | | 6.600 | -0.90% | 滬 通 603093 | | 12.530 | +2.87% | +119.35% |
| 可孚醫療 | 01187 | | 31.880 | +2.84% | 深 通 301087 | | 49.950 | -0.28% | +81.03% |
| 吉宏股份 | 02603 | | 12.900 | +3.95% | 深 通 002803 | | 19.820 | +5.82% | +77.52% |
| 君實生物 | 01877 | | 19.550 | -1.11% | 滬 通 688180 | | 38.630 | +0.36% | +128.30% |
| 四川成渝高速公路 | 00107 | | 4.520 | -1.09% | 滬 通 601107 | | 5.520 | -0.90% | +41.10% |
| 國恩科技 | 02768 | | 35.660 | -1.44% | 深 通 002768 | | 60.650 | +3.04% | +96.51% |
| 國民技術 | 02701 | | 9.180 | +1.10% | 深 通 300077 | | 20.080 | +0.91% | +152.73% |
| 國泰海通 | 02611 | | 14.250 | +0.49% | 滬 通 601211 | | 18.020 | -0.44% | +46.11% |
| 國聯民生 | 01456 | | 3.920 | +0.64% | 滬 通 601456 | | 9.020 | +0.45% | +165.86% |
| 均勝電子 | 00699 | | 13.440 | +1.59% | 滬 通 600699 | | 21.230 | -0.42% | +82.51% |
| 埃斯頓 | 02715 | | 19.000 | -3.06% | 深 通 002747 | | 34.710 | -3.90% | +111.07% |
| 大唐發電 | 00991 | | 2.435 | -0.41% | 滬 通 601991 | | 6.290 | +0.32% | +198.46% |
| 大族數控 | 03200 | | 108.100 | +3.25% | 深 通 301200 | | 281.160 | +3.08% | +200.51% |
| 大眾公用 | 01635 | | 2.360 | 0.00% | 滬 通 600635 | | 4.750 | 0.00% | +132.55% |
| 大金重工 | 01081 | | 37.140 | +4.09% | 深 通 002487 | | 43.630 | +4.75% | +35.73% |
| 天岳先進 | 02631 | | 78.550 | -1.44% | 滬 通 688234 | | 110.360 | +8.11% | +62.33% |
| 天津創業環保股份 | 01065 | | 3.675 | -0.14% | 滬 通 600874 | | 5.620 | +0.54% | +76.69% |
| 天齊鋰業 | 09696 | | 36.680 | +2.12% | 深 通 002466 | | 48.530 | +0.92% | +52.87% |
| 安井食品 | 02648 | | 70.250 | -0.85% | 滬 通 603345 | | 85.050 | +0.27% | +39.88% |
| 安克創新 | 00668 | | 117.700 | +7.00% | 深 通 300866 | | 124.290 | +2.71% | +22.01% |
| 安德利果汁 | 02218 | | 21.160 | +0.10% | 滬 通 605198 | | 66.610 | -2.04% | +263.71% |
| 安徽皖通高速公路 | 00995 | | 14.500 | -1.16% | 滬 通 600012 | | 16.500 | +2.61% | +31.48% |
| 寧德時代 | 03750 | | 654.000 | +0.38% | 深 通 300750 | | 393.930 | +0.90% | -30.41% |
| 山東墨龍 | 00568 | | 4.960 | -3.31% | 深 通 002490 | | 7.860 | -4.50% | +83.09% |
| 山東新華製藥股份 | 00719 | | 6.000 | -0.66% | 深 通 000756 | | 13.980 | 0.00% | +169.21% |
| 山東黃金 | 01787 | | 23.040 | +2.49% | 滬 通 600547 | | 31.020 | +3.23% | +55.56% |
| 工商銀行 | 01398 | | 7.160 | -0.42% | 滬 通 601398 | | 7.520 | -1.05% | +21.35% |
| 康希諾生物 | 06185 | | 24.660 | -1.04% | 滬 通 688185 | | 55.240 | -0.61% | +158.82% |
| 康龍化成 | 03759 | | 29.000 | -0.75% | 深 通 300759 | | 47.900 | +0.65% | +90.84% |
| 廣合科技 | 01989 | | 128.900 | +5.92% | 深 通 001389 | | 166.700 | +1.28% | +49.42% |
| 廣和通 | 00638 | | 8.170 | +1.87% | 深 通 300638 | | 21.260 | +0.14% | +200.66% |
| 廣汽集團 | 02238 | | 2.225 | -0.67% | 滬 通 601238 | | 5.300 | +1.34% | +175.22% |
| 廣深鐵路股份 | 00525 | | 2.210 | +0.23% | 滬 通 601333 | | 2.940 | -0.34% | +53.71% |
| 廣發証券 | 01776 | | 17.210 | +1.24% | 深 通 000776 | | 21.150 | +1.25% | +41.99% |
| 建設銀行 | 00939 | | 8.750 | -0.85% | 滬 通 601939 | | 10.240 | +0.10% | +35.22% |
| 弘業期貨 | 03678 | | 2.300 | +1.55% | 深 通 001236 | | 7.820 | +1.56% | +292.84% |
| 復旦張江 | 01349 | | 2.505 | -0.20% | 滬 通 688505 | | 7.930 | -0.25% | +265.76% |
| 復星醫藥 | 02196 | | 17.000 | -0.47% | 滬 通 600196 | | 24.250 | -0.33% | +64.81% |
| 恒瑞醫藥 | 01276 | | 56.050 | -2.69% | 滬 通 600276 | | 54.360 | -1.11% | +12.06% |
| 招商證券 | 06099 | | 14.980 | +0.20% | 滬 通 600999 | | 18.230 | +1.11% | +40.61% |
| 招商銀行 | 03968 | | 48.020 | -0.66% | 滬 通 600036 | | 38.700 | -0.64% | -6.89% |
| 新天綠色能源 | 00956 | | 3.110 | -0.32% | 滬 通 600956 | | 7.250 | -0.55% | +169.35% |
| 新華保險 | 01336 | | 45.960 | +0.48% | 滬 通 601336 | | 58.830 | +0.81% | +47.89% |
| 新華文軒 | 00811 | | 9.260 | +0.54% | 滬 通 601811 | | 11.930 | +0.17% | +48.85% |
| 昊海生物科技 | 06826 | | 16.520 | -0.48% | 滬 通 688366 | | 32.610 | -0.15% | +128.07% |
| 星源材質 | 06067 | | 7.320 | +2.59% | 深 通 300568 | | 14.780 | +6.56% | +133.29% |
| 春立醫療 | 01858 | | 9.235 | -1.49% | 滬 通 688236 | | 15.320 | 0.00% | +91.67% |
| 昭衍新藥 | 06127 | | 25.920 | +0.86% | 滬 通 603127 | | 51.150 | -0.10% | +128.00% |
| 時代電氣 | 03898 | | 35.620 | +1.54% | 滬 通 688187 | | 50.250 | +1.58% | +63.00% |
| 晨鳴紙業 | 01812 | | 0.650 | -0.76% | 深 通 000488 | | 1.930 | +1.05% | +243.07% |
| 普源精電 | 00537 | | 24.900 | +1.80% | 滬 通 688337 | | 44.150 | +1.96% | +104.86% |
| 晶合集成 | 02249 | | 33.040 | +2.99% | 滬 通 688249 | | 40.210 | +1.29% | +40.61% |
| 東方證券 | 03958 | | 5.590 | +0.90% | 滬 通 600958 | | 9.160 | +0.11% | +89.33% |
| 東方電氣 | 01072 | | 23.400 | +1.83% | 滬 通 600875 | | 27.490 | +2.61% | +35.74% |
| 東江環保 | 00895 | | 1.725 | +1.47% | 深 通 002672 | | 3.670 | +0.27% | +145.82% |
| 東鵬飲料 | 09980 | | 119.900 | +1.18% | 滬 通 605499 | | 127.900 | +1.21% | +23.25% |
| 榮昌生物 | 09995 | | 82.300 | -1.67% | 滬 通 688331 | | 129.760 | -1.70% | +82.17% |
| 比亞迪股份 | 01211 | | 89.600 | -0.11% | 深 通 002594 | | 90.410 | +0.32% | +16.59% |
| 民生銀行 | 01988 | | 3.420 | 0.00% | 滬 通 600016 | | 3.490 | 0.00% | +17.91% |
| 江蘇寧滬高速公路 | 00177 | | 9.535 | -0.78% | 滬 通 600377 | | 12.090 | +0.17% | +46.50% |
| 江西銅業股份 | 00358 | | 37.980 | +0.90% | 滬 通 600362 | | 46.470 | +0.58% | +41.37% |
| 沃爾核材 | 09981 | | 11.200 | +0.81% | 深 通 002130 | | 17.410 | +1.99% | +79.60% |
| 泰格醫藥 | 03347 | | 41.300 | +0.29% | 深 通 300347 | | 53.700 | -1.81% | +50.23% |
| 洛陽鉬業 | 03993 | | 18.100 | +1.12% | 滬 通 603993 | | 19.000 | -0.68% | +21.29% |
| 浙商銀行 | 02016 | | 2.275 | +0.22% | 滬 通 601916 | | 2.910 | +0.69% | +47.79% |
| 浙江世寶 | 01057 | | 3.915 | -1.26% | 深 通 002703 | | 15.200 | -2.50% | +348.58% |
| 海信家電 | 00921 | | 23.140 | -1.45% | 深 通 000921 | | 27.690 | +1.62% | +38.26% |
| 海天味業 | 03288 | | 32.420 | +0.37% | 滬 通 603288 | | 36.240 | +0.19% | +29.15% |
| 海普瑞 | 09989 | | 4.480 | -0.89% | 深 通 002399 | | 10.640 | -1.30% | +174.41% |
| 海爾智家 | 06690 | | 21.080 | -2.05% | 滬 通 600690 | | 21.750 | -1.14% | +19.21% |
| 海螺水泥 | 00914 | | 17.720 | -0.51% | 滬 通 600585 | | 17.700 | +0.45% | +15.41% |
| 深圳高速公路股份 | 00548 | | 6.575 | +0.38% | 滬 通 600548 | | 8.340 | +0.73% | +46.56% |
| 濰柴動力 | 02338 | | 36.400 | +2.25% | 深 通 000338 | | 31.310 | +0.55% | -0.62% |
| 濱化股份 | 06745 | | 3.175 | +0.16% | 滬 通 601678 | | 7.150 | +0.56% | +160.19% |
| 瀾起科技 | 06809 | | 283.000 | +7.61% | 滬 通 688008 | | 215.430 | +4.22% | -12.05% |
| 牧原股份 | 02714 | | 34.480 | +0.12% | 深 通 002714 | | 39.930 | -0.45% | +33.80% |
| 申萬宏源 | 06806 | | 2.515 | +0.60% | 深 通 000166 | | 4.560 | +0.44% | +109.49% |
| 白雲山 | 00874 | | 15.470 | -0.19% | 滬 通 600332 | | 21.490 | -0.19% | +60.50% |
| 百奧賽圖－Ｂ | 02315 | | 67.100 | -0.30% | 滬 通 688796 | | 134.460 | -2.71% | +131.53% |
| 百濟神州 | 06160 | | 216.600 | -1.01% | 滬 通 688235 | | 293.650 | -2.21% | +56.64% |
| 福耀玻璃 | 03606 | | 56.200 | +0.18% | 滬 通 600660 | | 55.430 | -0.65% | +13.96% |
| 福萊特玻璃 | 06865 | | 7.450 | +1.02% | 滬 通 601865 | | 11.370 | +2.25% | +76.33% |
| 秦港股份 | 03369 | | 2.285 | -0.87% | 滬 通 601326 | | 3.360 | -0.89% | +69.90% |
| 立訊精密 | 02475 | | 63.650 | +3.33% | 深 通 002475 | | 57.350 | +3.09% | +4.10% |
| 第一拖拉機股份 | 00038 | | 8.310 | -2.29% | 滬 通 601038 | | 13.060 | -0.53% | +81.58% |
| 紅星美凱龍 | 01528 | | 1.085 | +0.93% | 滬 通 601828 | | 2.260 | +0.89% | +140.66% |
| 納芯微 | 02676 | | 150.700 | -0.07% | 滬 通 688052 | | 227.000 | +3.65% | +74.04% |
| 紫金礦業 | 02899 | | 35.920 | +1.53% | 滬 通 601899 | | 33.580 | +1.21% | +8.01% |
| 綠色動力環保 | 01330 | | 5.340 | -1.93% | 滬 通 601330 | | 7.180 | -0.28% | +55.35% |
| 美格智能 | 03268 | | 17.490 | +0.75% | 深 通 002881 | | 38.700 | +1.42% | +155.66% |
| 美的集團 | 00300 | | 96.100 | -0.93% | 深 通 000333 | | 84.340 | -1.50% | +1.40% |
| 聖邦股份 | 03661 | | 97.500 | -0.71% | 深 通 300661 | | 116.020 | +0.46% | +37.49% |
| 芯碁微裝 | 09630 | | 338.800 | +3.36% | 滬 通 688630 | | 425.500 | +2.53% | +45.11% |
| 華勤技術 | 03296 | | 70.200 | -1.47% | 滬 通 603296 | | 79.020 | -1.26% | +30.06% |
| 華新建材 | 06655 | | 14.360 | -0.97% | 滬 通 600801 | | 23.280 | -4.51% | +87.31% |
| 華能國際電力股份 | 00902 | | 5.820 | -0.34% | 滬 通 600011 | | 6.950 | -0.43% | +37.97% |
| 華虹宏力 | 01347 | | 142.800 | +7.13% | 滬 通 688347 | | 273.200 | +4.08% | +121.05% |
| 華電國際電力股份 | 01071 | | 3.995 | -1.72% | 滬 通 600027 | | 4.630 | -0.64% | +33.91% |
| 萬科企業 | 02202 | | 2.530 | +3.69% | 深 通 000002 | | 3.330 | +3.10% | +52.07% |
| 藍思科技 | 06613 | | 21.340 | +1.14% | 深 通 300433 | | 35.250 | +1.88% | +90.85% |
| 藥明康德 | 02359 | | 198.900 | -0.10% | 滬 通 603259 | | 159.040 | -0.73% | -7.62% |
| 諾誠健華 | 09969 | | 15.060 | -0.66% | 滬 通 688428 | | 31.350 | -0.16% | +140.52% |
| 豪威集團 | 00501 | | 79.100 | -1.13% | 滬 通 603501 | | 91.520 | -1.87% | +33.68% |
| 賽力斯 | 09927 | | 42.980 | +0.61% | 滬 通 601127 | | 55.830 | +1.12% | +50.08% |
| 贛鋒鋰業 | 01772 | | 40.700 | +2.42% | 深 通 002460 | | 53.900 | +0.90% | +53.01% |
| 赤峰黃金 | 06693 | | 38.300 | +3.74% | 滬 通 600988 | | 40.980 | +1.69% | +23.63% |
| 農業銀行 | 01288 | | 5.790 | -1.03% | 滬 通 601288 | | 6.440 | -0.62% | +28.51% |
| 遼港股份 | 02880 | | 0.680 | -1.45% | 滬 通 601880 | | 1.470 | +0.69% | +149.77% |
| 邁威生物－Ｂ | 02493 | | 23.080 | -3.91% | 滬 通 688062 | | 32.650 | -1.63% | +63.45% |
| 郵儲銀行 | 01658 | | 4.810 | -0.72% | 滬 通 601658 | | 4.930 | -0.61% | +18.42% |
| 鄭州銀行 | 06196 | | 0.885 | 0.00% | 深 通 002936 | | 1.780 | +0.57% | +132.39% |
| 重慶農村商業銀行 | 03618 | | 6.255 | -0.16% | 滬 通 601077 | | 6.530 | +0.31% | +20.62% |
| 重慶銀行 | 01963 | | 7.855 | -1.07% | 滬 通 601963 | | 10.890 | -1.00% | +60.18% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | +0.55% | 滬 通 601005 | | 1.220 | +1.67% | +54.90% |
| 金力永磁 | 06680 | | 17.390 | -0.12% | 深 通 300748 | | 27.680 | +0.07% | +83.91% |
| 金隅集團 | 02009 | | 0.600 | +0.84% | 滬 通 601992 | | 1.440 | +2.13% | +177.30% |
| 金風科技 | 02208 | | 10.660 | +4.00% | 深 通 002202 | | 20.440 | +2.61% | +121.54% |
| 鈞達股份 | 02865 | | 18.600 | +7.89% | 深 通 002865 | | 46.500 | +3.68% | +188.85% |
| 長城汽車 | 02333 | | 8.625 | -1.60% | 滬 通 601633 | | 15.750 | +1.03% | +110.99% |
| 長飛光纖光纜 | 06869 | | 131.400 | +7.53% | 滬 通 601869 | | 345.790 | +2.94% | +204.05% |
| 青島啤酒股份 | 00168 | | 44.360 | +0.41% | 滬 通 600600 | | 53.450 | +0.19% | +39.22% |
| 青島港 | 06198 | | 6.815 | -1.16% | 滬 通 601298 | | 8.760 | -0.23% | +48.52% |
| 青島銀行 | 03866 | | 4.700 | -0.53% | 深 通 002948 | | 5.710 | -0.70% | +40.37% |
| 鞍鋼股份 | 00347 | | 1.140 | +1.79% | 深 通 000898 | | 2.010 | +1.01% | +103.72% |
| 順豐控股 | 06936 | | 32.740 | -1.50% | 深 通 002352 | | 33.230 | -1.07% | +17.27% |
| 領益智造 | 01688 | | 6.150 | -1.05% | 深 通 002600 | | 12.510 | -1.34% | +135.03% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.725 | +2.37% | 滬 通 600808 | | 2.570 | +1.18% | +72.14% |
| 麗珠醫藥 | 01513 | | 26.320 | -0.53% | 深 通 000513 | | 30.600 | -0.49% | +34.33% |
| 鼎泰高科 | 01377 | | 356.000 | +1.08% | 深 通 301377 | | 449.570 | +4.79% | +45.91% |
| 龍旗科技 | 09611 | | 23.120 | +1.40% | 滬 通 603341 | | 39.570 | -0.93% | +97.75% |
| 龍源電力 | 00916 | | 5.630 | -0.71% | 深 通 001289 | | 15.920 | -0.25% | +226.71% |
| 龍蟠科技 | 02465 | | 10.160 | +0.10% | 滬 通 603906 | | 20.020 | +0.96% | +127.67% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/12 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |