名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 124.400 | -2.81% | 滬 通 688279 | | 211.300 | -0.59% | +95.47% |
| HTSC | 06886 |  | 17.420 | +1.40% | 滬 通 601688 | | 20.450 | +0.44% | +35.10% |
| 三一重工 | 06031 | | 21.200 | -3.37% | 滬 通 600031 | | 18.650 | -2.81% | +1.24% |
| 三花智控 | 02050 | | 28.100 | -4.10% | 深 通 002050 | | 45.120 | -1.38% | +84.78% |
| 上海復旦 | 01385 | | 28.240 | -1.60% | 滬 通 688385 | | 56.210 | +1.65% | +129.06% |
| 上海石油化工股份 | 00338 | | 1.200 | -0.83% | 滬 通 600688 | | 2.960 | -1.33% | +183.86% |
| 上海醫藥 | 02607 | | 11.920 | -0.67% | 滬 通 601607 | | 16.150 | -0.80% | +55.92% |
| 上海電氣 | 02727 | | 3.830 | +0.26% | 滬 通 601727 | | 7.360 | +0.27% | +121.15% |
| 中信建投証券 | 06066 | | 12.400 | +1.39% | 滬 通 601066 | | 25.750 | -0.69% | +138.98% |
| 中信証券 | 06030 | | 28.360 | +4.34% | 滬 通 600030 | | 27.250 | +1.45% | +10.58% |
| 中信銀行 | 00998 | | 7.640 | -0.13% | 滬 通 601998 | | 7.540 | -1.18% | +13.57% |
| 中偉新材 | 02579 | | 31.140 | -0.32% | 深 通 300919 | | 49.920 | +2.32% | +84.48% |
| 中創智領 | 00564 | | 14.510 | -0.89% | 滬 通 601717 | | 17.950 | +0.56% | +42.36% |
| 中國中免 | 01880 | | 55.400 | -2.38% | 滬 通 601888 | | 58.400 | -1.15% | +21.31% |
| 中國中冶 | 01618 | | 1.470 | -2.00% | 滬 通 601618 | | 2.670 | -1.11% | +109.02% |
| 中國中車 | 01766 | | 5.440 | -0.91% | 滬 通 601766 | | 5.720 | -0.69% | +21.00% |
| 中國中鐵 | 00390 | | 3.650 | -1.08% | 滬 通 601390 | | 4.570 | -1.93% | +44.09% |
| 中國交通建設 | 01800 | | 4.170 | -2.34% | 滬 通 601800 | | 6.170 | -2.37% | +70.27% |
| 中國人壽 | 02628 | | 30.400 | -2.50% | 滬 通 601628 | | 36.060 | -1.29% | +36.51% |
| 中國人民保險集團 | 01339 | | 5.480 | -1.97% | 滬 通 601319 | | 6.950 | -2.93% | +45.95% |
| 中國光大銀行 | 06818 | | 3.390 | -1.17% | 滬 通 601818 |  | 3.190 | 0.00% | +8.29% |
| 中國南方航空股份 | 01055 | | 3.840 | -1.54% | 滬 通 600029 | | 5.390 | -1.28% | +61.53% |
| 中國國航 | 00753 | | 4.700 | -4.08% | 滬 通 601111 | | 6.390 | -1.99% | +56.46% |
| 中國外運 | 00598 | | 4.290 | -3.16% | 滬 通 601598 | | 5.620 | -2.43% | +50.76% |
| 中國太保 | 02601 | | 31.280 | -2.07% | 滬 通 601601 | | 32.500 | -2.26% | +19.57% |
| 中國平安 | 02318 | | 56.350 | -2.34% | 滬 通 601318 | | 52.990 | -2.29% | +8.22% |
| 中國東方航空股份 | 00670 | | 3.640 | -2.15% | 滬 通 600115 | | 4.030 | -2.18% | +27.41% |
| 中國海洋石油 | 00883 | | 23.580 | -2.56% | 滬 通 600938 | | 31.270 | -1.73% | +52.61% |
| 中國石油化工股份 | 00386 | | 4.280 | -2.06% | 滬 通 600028 | | 4.970 | -0.40% | +33.63% |
| 中國石油股份 | 00857 | | 9.790 | -2.00% | 滬 通 601857 | | 9.950 | -1.78% | +16.96% |
| 中國神華 | 01088 | | 43.200 | +0.33% | 滬 通 601088 | | 42.520 | -2.01% | +13.27% |
| 中國移動 | 00941 | | 81.300 | -0.67% | 滬 通 600941 | | 92.990 | -1.32% | +31.63% |
| 中國能源建設 | 03996 | | 1.170 | -2.50% | 滬 通 601868 | | 2.680 | -0.37% | +163.60% |
| 中國通號 | 03969 | | 3.410 | -0.29% | 滬 通 688009 | | 4.990 | +1.42% | +68.40% |
| 中國銀河 | 06881 | | 8.110 | -0.12% | 滬 通 601881 | | 12.770 | +0.79% | +81.21% |
| 中國銀行 | 03988 | | 5.470 | -0.36% | 滬 通 601988 | | 6.040 | -1.47% | +27.07% |
| 中國鋁業 | 02600 | | 9.030 | -4.44% | 滬 通 601600 | | 10.070 | -5.62% | +28.33% |
| 中國鐵建 | 01186 | | 4.980 | -1.39% | 滬 通 601186 | | 6.330 | -1.40% | +46.28% |
| 中國電信 | 00728 | | 4.800 | -1.44% | 滬 通 601728 | | 5.960 | -1.49% | +42.89% |
| 中州證券 | 01375 | | 1.780 | +0.57% | 滬 通 601375 | | 4.040 | +1.25% | +161.19% |
| 中廣核電力 | 01816 | | 2.940 | -1.67% | 深 通 003816 | | 4.260 | -3.62% | +66.75% |
| 中海油田服務 | 02883 | | 7.330 | -2.91% | 滬 通 601808 | | 12.070 | -2.58% | +89.50% |
| 中煤能源 | 01898 | | 11.330 | -1.48% | 滬 通 601898 | | 14.350 | -2.84% | +45.76% |
| 中石化油服 | 01033 | | 0.650 | -2.99% | 滬 通 600871 | | 2.190 | -2.67% | +287.73% |
| 中聯重科 | 01157 | | 8.070 | -2.77% | 深 通 000157 | | 7.580 | -0.66% | +8.09% |
| 中興通訊 | 00763 | | 26.740 | -0.30% | 深 通 000063 | | 38.000 | +2.10% | +63.54% |
| 中船防務 | 00317 | | 13.680 | -1.94% | 滬 通 600685 | | 26.830 | -0.74% | +125.70% |
| 中芯國際 | 00981 | | 74.000 | -3.46% | 滬 通 688981 | | 130.140 | -0.29% | +102.39% |
| 中遠海控 | 01919 | | 14.160 | -1.32% | 滬 通 601919 | | 14.240 | -1.73% | +15.73% |
| 中遠海發 | 02866 | | 0.950 | -2.06% | 滬 通 601866 | | 2.400 | -2.83% | +190.73% |
| 中遠海能 | 01138 | | 15.550 | -8.26% | 滬 通 600026 | | 17.900 | -7.01% | +32.47% |
| 中金公司 | 03908 | | 21.120 | +1.54% | 滬 通 601995 | | 34.280 | +1.78% | +86.79% |
| 中鋁國際 | 02068 | | 2.170 | +0.46% | 滬 通 601068 | | 5.260 | +2.94% | +178.95% |
| 中集集團 | 02039 | | 8.820 | -4.13% | 深 通 000039 | | 9.160 | -2.55% | +19.52% |
| 交通銀行 | 03328 | | 7.630 | +0.40% | 滬 通 601328 | | 6.950 | -0.86% | +4.82% |
| 京城機電股份 | 00187 | | 3.600 | +11.46% | 滬 通 600860 | | 9.050 | +1.23% | +189.30% |
| 億華通 | 02402 | | 14.270 | +3.41% | 滬 通 688339 | | 20.480 | +1.64% | +65.16% |
| 兆威機電 | 02692 | | 63.000 | -3.52% | 深 通 003021 | | 97.930 | -1.23% | +78.89% |
| 兆易創新 | 03986 | | 736.000 | +1.80% | 滬 通 603986 | | 532.760 | +2.85% | -16.70% |
| 先導智能 | 00470 | | 43.480 | +11.20% | 深 通 300450 | | 49.400 | +15.96% | +30.75% |
| 光大證券 | 06178 | | 7.790 | +0.65% | 滬 通 601788 | | 14.680 | +0.34% | +116.87% |
| 兗礦能源 | 01171 | | 12.880 | +0.16% | 滬 通 600188 | | 20.820 | -1.23% | +86.02% |
| 凱盛新能 | 01108 | | 2.810 | +2.93% | 滬 通 600876 | | 8.560 | +2.03% | +250.56% |
| 凱萊英 | 06821 | | 87.050 | -4.02% | 深 通 002821 | | 112.070 | -2.17% | +48.16% |
| 劍橋科技 | 06166 | | 128.400 | -5.24% | 滬 通 603083 | | 198.070 | -1.60% | +77.52% |
| 勝宏科技 | 02476 | | 411.000 | -0.96% | 深 通 300476 | | 355.480 | +3.19% | -0.47% |
| 北京北辰實業股份 | 00588 | | 0.780 | +1.30% | 滬 通 601588 | | 1.850 | -1.60% | +172.95% |
| 南京熊貓電子股份 | 00553 | | 3.930 | +4.80% | 滬 通 600775 | | 10.580 | +1.34% | +209.81% |
| 南華期貨股份 | 02691 | | 9.230 | -0.43% | 滬 通 603093 | | 21.650 | +2.95% | +169.93% |
| 可孚醫療 | 01187 | | 29.160 | -3.38% | 深 通 301087 | | 44.990 | -0.22% | +77.55% |
| 吉宏股份 | 02603 | | 14.490 | -2.16% | 深 通 002803 | | 22.010 | 0.00% | +74.80% |
| 君實生物 | 01877 | | 16.510 | -2.54% | 滬 通 688180 | | 29.780 | -1.39% | +107.58% |
| 四川成渝高速公路 | 00107 | | 4.760 | -0.21% | 滬 通 601107 | | 5.490 | -2.49% | +32.73% |
| 國恩科技 | 02768 | | 81.250 | -1.93% | 深 通 002768 | | 77.670 | +2.45% | +10.01% |
| 國民技術 | 02701 | | 11.760 | +0.26% | 深 通 300077 | | 23.120 | +4.05% | +126.25% |
| 國泰海通 | 02611 | | 15.280 | +2.62% | 滬 通 601211 | | 17.790 | +1.72% | +33.98% |
| 國聯民生 | 01456 | | 4.120 | -0.24% | 滬 通 601456 | | 9.560 | +0.84% | +167.03% |
| 均勝電子 | 00699 | | 15.350 | -1.92% | 滬 通 600699 | | 24.880 | +0.93% | +86.53% |
| 埃斯頓 | 02715 | | 18.430 | +1.54% | 深 通 002747 | | 33.900 | +2.02% | +111.68% |
| 大唐發電 | 00991 | | 2.840 | -3.73% | 滬 通 601991 | | 8.700 | -0.34% | +252.53% |
| 大族數控 | 03200 | | 174.200 | +1.75% | 深 通 301200 | | 326.000 | +7.10% | +115.36% |
| 大眾公用 | 01635 | | 2.680 | -3.25% | 滬 通 600635 | | 4.780 | -1.24% | +105.26% |
| 大金重工 | 01081 | | 64.350 | +0.23% | 深 通 002487 | | 60.200 | +1.48% | +7.66% |
| 天岳先進 | 02631 | | 93.400 | -0.05% | 滬 通 688234 | | 140.700 | +4.25% | +73.36% |
| 天津創業環保股份 | 01065 | | 3.960 | 0.00% | 滬 通 600874 | | 5.860 | -0.68% | +70.30% |
| 天齊鋰業 | 09696 | | 46.940 | -2.82% | 深 通 002466 | | 63.990 | +0.42% | +56.88% |
| 安井食品 | 02648 | | 69.550 | -5.05% | 滬 通 603345 | | 86.360 | -2.80% | +42.89% |
| 安德利果汁 | 02218 | | 28.680 | +25.79% | 滬 通 605198 | | 78.410 | +10.00% | +214.62% |
| 安徽皖通高速公路 | 00995 | | 16.650 | -0.06% | 滬 通 600012 | | 15.900 | -3.81% | +9.90% |
| 寧德時代 | 03750 | | 716.000 | +1.56% | 深 通 300750 | | 403.530 | +1.36% | -35.14% |
| 山東墨龍 | 00568 | | 5.310 | -4.50% | 深 通 002490 | | 7.840 | -4.62% | +69.91% |
| 山東新華製藥股份 | 00719 | | 5.670 | -1.39% | 深 通 000756 | | 12.310 | -1.44% | +149.85% |
| 山東黃金 | 01787 | | 22.900 | -0.78% | 滬 通 600547 | | 28.250 | -1.43% | +41.97% |
| 工商銀行 | 01398 | | 7.190 | +0.42% | 滬 通 601398 | | 7.420 | -1.98% | +18.76% |
| 康希諾生物 | 06185 | | 22.440 | -0.88% | 滬 通 688185 | | 49.970 | -0.79% | +156.26% |
| 康龍化成 | 03759 | | 15.180 | -2.19% | 深 通 300759 | | 21.990 | -2.14% | +66.71% |
| 廣合科技 | 01989 | | 171.800 | -4.56% | 深 通 001389 | | 194.950 | +1.29% | +30.59% |
| 廣和通 | 00638 | | 9.200 | -1.81% | 深 通 300638 | | 20.590 | +1.03% | +157.55% |
| 廣汽集團 | 02238 | | 2.390 | -2.85% | 滬 通 601238 | | 5.870 | -0.51% | +182.64% |
| 廣深鐵路股份 | 00525 | | 2.190 | -1.79% | 滬 通 601333 | | 2.960 | -1.99% | +55.54% |
| 廣發証券 | 01776 | | 17.520 | +3.61% | 深 通 000776 | | 21.500 | +3.22% | +41.22% |
| 建設銀行 | 00939 | | 8.890 | -0.22% | 滬 通 601939 | | 10.170 | -2.12% | +31.65% |
| 弘業期貨 | 03678 | | 2.540 | 0.00% | 深 通 001236 | | 7.880 | -0.76% | +257.02% |
| 復旦張江 | 01349 | | 2.280 | -1.30% | 滬 通 688505 | | 6.750 | -0.59% | +240.70% |
| 復星醫藥 | 02196 | | 16.100 | -1.53% | 滬 通 600196 | | 21.850 | -2.06% | +56.18% |
| 恒瑞醫藥 | 01276 | | 54.050 | 0.00% | 滬 通 600276 | | 47.350 | -1.11% | +0.82% |
| 招商證券 | 06099 | | 17.400 | +2.11% | 滬 通 600999 | | 18.930 | +2.32% | +25.20% |
| 招商銀行 | 03968 | | 49.620 | -0.56% | 滬 通 600036 | | 38.570 | -0.98% | -10.55% |
| 新天綠色能源 | 00956 | | 3.370 | -0.30% | 滬 通 600956 | | 8.210 | -0.97% | +180.36% |
| 新華保險 | 01336 | | 52.850 | -0.66% | 滬 通 601336 | | 61.980 | -1.93% | +34.96% |
| 新華文軒 | 00811 | | 9.410 | -1.05% | 滬 通 601811 | | 11.860 | -1.90% | +45.04% |
| 昊海生物科技 | 06826 | | 16.560 | +1.60% | 滬 通 688366 | | 31.070 | -1.37% | +115.91% |
| 春立醫療 | 01858 | | 8.850 | -1.99% | 滬 通 688236 | | 15.080 | +0.87% | +96.09% |
| 昭衍新藥 | 06127 | | 16.320 | -1.27% | 滬 通 603127 | | 32.380 | -1.10% | +128.33% |
| 時代電氣 | 03898 | | 40.760 | +0.05% | 滬 通 688187 | | 57.110 | +3.22% | +61.24% |
| 晨鳴紙業 | 01812 | | 0.720 | +1.41% | 深 通 000488 | | 2.140 | -1.38% | +242.04% |
| 東方證券 | 03958 | | 6.110 | +0.33% | 滬 通 600958 | | 9.530 | +0.74% | +79.50% |
| 東方電氣 | 01072 | | 26.000 | -3.63% | 滬 通 600875 | | 31.070 | -0.58% | +37.52% |
| 東江環保 | 00895 | | 2.290 | +39.63% | 深 通 002672 | | 3.890 | +9.89% | +95.49% |
| 東鵬飲料 | 09980 | | 120.300 | -3.91% | 滬 通 605499 | | 124.780 | -2.71% | +19.37% |
| 榮昌生物 | 09995 | | 68.400 | -5.20% | 滬 通 688331 | | 107.400 | -4.22% | +80.70% |
| 比亞迪股份 | 01211 | | 84.050 | -1.81% | 深 通 002594 | | 89.640 | -1.30% | +22.73% |
| 民生銀行 | 01988 | | 3.580 | -0.28% | 滬 通 600016 | | 3.590 | -1.10% | +15.40% |
| 江蘇寧滬高速公路 | 00177 | | 10.770 | -2.53% | 滬 通 600377 | | 12.050 | -0.58% | +28.76% |
| 江西銅業股份 | 00358 | | 36.840 | -0.97% | 滬 通 600362 | | 46.500 | -1.82% | +45.26% |
| 沃爾核材 | 09981 | | 13.710 | +0.07% | 深 通 002130 | | 20.840 | +1.51% | +74.93% |
| 泰格醫藥 | 03347 | | 31.520 | -2.35% | 深 通 300347 | | 39.360 | -0.10% | +43.70% |
| 洛陽鉬業 | 03993 | | 19.120 | -4.30% | 滬 通 603993 | | 20.030 | -4.25% | +20.56% |
| 浙商銀行 | 02016 | | 2.410 | -1.63% | 滬 通 601916 | | 3.060 | -0.65% | +46.12% |
| 浙江世寶 | 01057 | | 4.380 | -1.13% | 深 通 002703 | | 15.880 | -0.25% | +317.23% |
| 海信家電 | 00921 | | 26.240 | -1.80% | 深 通 000921 | | 28.310 | -0.56% | +24.16% |
| 海天味業 | 03288 | | 31.220 | -0.83% | 滬 通 603288 | | 33.790 | -1.03% | +24.55% |
| 海普瑞 | 09989 | | 3.970 | -0.50% | 深 通 002399 | | 9.100 | -1.09% | +163.79% |
| 海爾智家 | 06690 | | 21.260 | -2.39% | 滬 通 600690 | | 20.720 | -1.19% | +12.16% |
| 海螺水泥 | 00914 | | 17.940 | -1.21% | 滬 通 600585 | | 18.230 | -1.14% | +16.94% |
| 深圳高速公路股份 | 00548 | | 6.610 | -1.34% | 滬 通 600548 | | 8.600 | -0.81% | +49.73% |
| 濰柴動力 | 02338 | | 36.840 | -3.46% | 深 通 000338 | | 28.110 | -4.32% | -12.19% |
| 瀾起科技 | 06809 | | 378.400 | -1.61% | 滬 通 688008 | | 244.170 | +1.70% | -25.74% |
| 牧原股份 | 02714 | | 31.320 | -2.67% | 深 通 002714 | | 35.050 | -0.65% | +28.79% |
| 申萬宏源 | 06806 | | 2.720 | -1.45% | 深 通 000166 | | 4.600 | +0.22% | +94.62% |
| 白雲山 | 00874 | | 15.140 | -0.59% | 滬 通 600332 | | 21.150 | -0.75% | +60.76% |
| 百奧賽圖－Ｂ | 02315 | | 40.080 | -2.48% | 滬 通 688796 | | 88.350 | -0.98% | +153.68% |
| 百濟神州 | 06160 | | 159.200 | -0.25% | 滬 通 688235 | | 213.310 | -1.60% | +54.19% |
| 福耀玻璃 | 03606 | | 53.050 | -3.19% | 滬 通 600660 | | 50.650 | -3.36% | +9.87% |
| 福萊特玻璃 | 06865 | | 7.220 | -3.09% | 滬 通 601865 | | 10.980 | +0.18% | +75.01% |
| 秦港股份 | 03369 | | 2.410 | +0.42% | 滬 通 601326 | | 3.380 | -2.87% | +61.40% |
| 第一拖拉機股份 | 00038 | | 7.250 | -4.10% | 滬 通 601038 | | 11.810 | -1.67% | +87.46% |
| 紅星美凱龍 | 01528 | | 1.230 | -1.60% | 滬 通 601828 | | 2.300 | -0.86% | +115.19% |
| 納芯微 | 02676 | | 182.000 | -1.19% | 滬 通 688052 | | 257.780 | +2.10% | +63.00% |
| 紫金礦業 | 02899 | | 33.340 | -0.66% | 滬 通 601899 | | 30.290 | -3.26% | +4.55% |
| 綠色動力環保 | 01330 | | 6.010 | +0.17% | 滬 通 601330 | | 8.140 | -3.56% | +55.87% |
| 美格智能 | 03268 | | 21.120 | +1.25% | 深 通 002881 | | 42.010 | +3.14% | +128.91% |
| 美的集團 | 00300 | | 90.150 | -0.77% | 深 通 000333 | | 78.960 | -2.43% | +0.80% |
| 華勤技術 | 03296 | | 79.050 | -4.24% | 滬 通 603296 | | 105.970 | -0.23% | +54.27% |
| 華新建材 | 06655 | | 13.680 | -5.00% | 滬 通 600801 | | 19.060 | -0.26% | +60.34% |
| 華能國際電力股份 | 00902 | | 6.840 | -3.25% | 滬 通 600011 | | 7.880 | -2.23% | +32.58% |
| 華虹宏力 | 01347 | | 146.700 | -4.24% | 滬 通 688347 | | 238.500 | +0.09% | +87.09% |
| 華電國際電力股份 | 01071 | | 4.350 | -2.25% | 滬 通 600027 | | 4.940 | -2.37% | +30.69% |
| 萬科企業 | 02202 | | 2.550 | -3.04% | 深 通 000002 | | 3.070 | -1.92% | +38.55% |
| 藍思科技 | 06613 | | 27.820 | +5.62% | 深 通 300433 | | 48.350 | +5.15% | +100.00% |
| 藥明康德 | 02359 | | 124.300 | -0.72% | 滬 通 603259 | | 98.160 | -1.22% | -9.12% |
| 諾誠健華 | 09969 | | 10.710 | -2.28% | 滬 通 688428 | | 22.560 | -2.42% | +142.41% |
| 豪威集團 | 00501 | | 71.550 | -4.79% | 滬 通 603501 | | 88.200 | -0.59% | +41.86% |
| 賽力斯 | 09927 | | 57.950 | +0.61% | 滬 通 601127 | | 68.780 | +0.85% | +36.59% |
| 贛鋒鋰業 | 01772 | | 60.550 | -2.10% | 深 通 002460 | | 71.450 | +0.18% | +35.80% |
| 赤峰黃金 | 06693 | | 28.840 | -0.83% | 滬 通 600988 | | 31.980 | -1.99% | +27.61% |
| 農業銀行 | 01288 | | 6.030 | -1.31% | 滬 通 601288 | | 6.610 | -1.05% | +26.15% |
| 遼港股份 | 02880 | | 0.800 | -2.44% | 滬 通 601880 | | 1.530 | -1.92% | +120.09% |
| 邁威生物－Ｂ | 02493 | | 25.780 | -3.59% | 滬 通 688062 | | 27.030 | -2.28% | +20.66% |
| 郵儲銀行 | 01658 | | 5.200 | +0.58% | 滬 通 601658 | | 5.040 | -1.37% | +11.54% |
| 鄭州銀行 | 06196 | | 0.970 | -1.02% | 深 通 002936 | | 1.760 | -1.68% | +108.81% |
| 重慶農村商業銀行 | 03618 | | 6.570 | -0.76% | 滬 通 601077 | | 6.670 | +0.30% | +16.83% |
| 重慶銀行 | 01963 | | 8.560 | -1.27% | 滬 通 601963 | | 11.480 | -1.21% | +54.34% |
| 重慶鋼鐵股份 | 01053 | | 0.960 | +1.05% | 滬 通 601005 | | 1.240 | -1.59% | +48.65% |
| 金力永磁 | 06680 | | 19.930 | +4.95% | 深 通 300748 | | 33.130 | +5.48% | +91.30% |
| 金隅集團 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.520 | -0.65% | +149.89% |
| 金風科技 | 02208 | | 11.250 | +0.27% | 深 通 002202 | | 21.770 | +2.02% | +122.69% |
| 鈞達股份 | 02865 | | 29.560 | +7.73% | 深 通 002865 | | 67.710 | +3.90% | +163.60% |
| 長城汽車 | 02333 | | 10.400 | -1.89% | 滬 通 601633 | | 17.310 | -2.42% | +91.54% |
| 長飛光纖光纜 | 06869 | | 238.000 | -0.50% | 滬 通 601869 | | 464.100 | +3.07% | +124.41% |
| 青島啤酒股份 | 00168 | | 48.340 | -2.03% | 滬 通 600600 | | 57.800 | -2.86% | +37.60% |
| 青島港 | 06198 | | 7.410 | -0.94% | 滬 通 601298 | | 8.450 | -4.41% | +31.23% |
| 青島銀行 | 03866 | | 4.570 | -0.44% | 深 通 002948 | | 5.750 | -2.04% | +44.79% |
| 鞍鋼股份 | 00347 | | 1.250 | 0.00% | 深 通 000898 | | 2.000 | -1.96% | +84.13% |
| 順豐控股 | 06936 | | 30.180 | -2.46% | 深 通 002352 | | 32.460 | -3.36% | +23.77% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.850 | 0.00% | 滬 通 600808 | | 2.780 | -0.71% | +72.93% |
| 麗珠醫藥 | 01513 | | 24.660 | -1.35% | 深 通 000513 | | 29.740 | -2.30% | +38.79% |
| 龍旗科技 | 09611 | | 25.200 | -1.79% | 滬 通 603341 | | 38.210 | +2.55% | +74.49% |
| 龍源電力 | 00916 | | 5.720 | -5.30% | 深 通 001289 | | 17.610 | 0.00% | +254.29% |
| 龍蟠科技 | 02465 | | 14.370 | +3.98% | 滬 通 603906 | | 25.740 | +5.71% | +106.14% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/16 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |