名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 104.600 | -1.23% | 滬 通 688279 | | 171.510 | -4.36% | +93.58% |
| HTSC | 06886 | | 14.830 | -0.27% | 滬 通 601688 |  | 17.870 | +1.88% | +42.26% |
| 三一重工 | 06031 | | 15.790 | +3.20% | 滬 通 600031 | | 18.840 | +5.37% | +40.87% |
| 三環集團 | 06951 | | 65.000 | -9.97% | 深 通 300408 | | 68.920 | -9.05% | +25.18% |
| 三花智控 | 02050 | | 21.360 | -0.37% | 深 通 002050 | | 33.020 | -1.52% | +82.51% |
| 上海復旦 | 01385 | | 21.060 | -3.57% | 滬 通 688385 | | 43.300 | -5.97% | +142.74% |
| 上海石油化工股份 | 00338 | | 1.225 | +0.41% | 滬 通 600688 | | 2.990 | -0.99% | +188.16% |
| 上海醫藥 | 02607 |  | 11.050 | 0.00% | 滬 通 601607 | | 16.970 | +1.31% | +81.31% |
| 上海電氣 | 02727 | | 2.435 | -0.82% | 滬 通 601727 | | 6.130 | +0.66% | +197.21% |
| 中信建投証券 | 06066 | | 10.460 | +0.19% | 滬 通 601066 | | 22.300 | +0.32% | +151.70% |
| 中信証券 | 06030 | | 21.160 | +0.67% | 滬 通 600030 | | 26.050 | +1.92% | +45.34% |
| 中信銀行 | 00998 | | 7.980 | -2.27% | 滬 通 601998 | | 9.170 | -1.72% | +35.67% |
| 中偉新材 | 02579 | | 16.790 | +0.42% | 深 通 300919 | | 31.450 | +0.58% | +121.14% |
| 中創智領 | 00564 | | 12.290 | +5.95% | 滬 通 601717 | | 15.230 | +2.77% | +46.30% |
| 中國中免 | 01880 | | 44.600 | +1.23% | 滬 通 601888 | | 53.900 | +2.67% | +42.68% |
| 中國中冶 | 01618 | | 1.365 | +3.80% | 滬 通 601618 | | 2.640 | +2.33% | +128.34% |
| 中國中車 | 01766 | | 5.450 | +5.11% | 滬 通 601766 | | 6.540 | +4.14% | +41.67% |
| 中國中鐵 | 00390 | | 3.090 | +1.81% | 滬 通 601390 | | 4.380 | +3.06% | +67.35% |
| 中國交通建設 | 01800 | | 3.365 | +1.36% | 滬 通 601800 | | 6.300 | +2.44% | +121.03% |
| 中國人壽 | 02628 | | 25.460 | +2.66% | 滬 通 601628 | | 35.900 | +2.57% | +66.47% |
| 中國人民保險集團 | 01339 | | 5.190 | +1.57% | 滬 通 601319 | | 7.450 | +1.50% | +69.47% |
| 中國光大銀行 | 06818 | | 2.830 | +1.80% | 滬 通 601818 | | 3.190 | +1.59% | +33.08% |
| 中國南方航空股份 | 01055 | | 2.825 | +0.36% | 滬 通 600029 | | 5.040 | +2.23% | +110.63% |
| 中國國航 | 00753 | | 3.670 | +1.24% | 滬 通 601111 | | 6.110 | +2.69% | +96.55% |
| 中國外運 | 00598 | | 4.920 | +1.03% | 滬 通 601598 | | 7.080 | -0.84% | +69.89% |
| 中國太保 | 02601 | | 27.380 | +3.95% | 滬 通 601601 | | 32.250 | +4.03% | +39.06% |
| 中國平安 | 02318 | | 51.350 | +2.09% | 滬 通 601318 | | 54.590 | +2.77% | +25.51% |
| 中國東方航空股份 | 00670 | | 2.435 | +2.10% | 滬 通 600115 | | 3.430 | +3.31% | +66.30% |
| 中國海洋石油 | 00883 | | 23.940 | -2.37% | 滬 通 600938 | | 34.210 | -2.98% | +68.71% |
| 中國石油化工股份 | 00386 | | 4.785 | -2.25% | 滬 通 600028 | | 5.800 | -1.70% | +43.10% |
| 中國石油股份 | 00857 | | 10.700 | -1.02% | 滬 通 601857 | | 14.000 | -0.14% | +54.47% |
| 中國神華 | 01088 | | 42.780 | +0.19% | 滬 通 601088 | | 52.000 | +0.31% | +43.50% |
| 中國移動 | 00941 | | 80.700 | +0.56% | 滬 通 600941 | | 103.710 | +0.85% | +51.72% |
| 中國能源建設 | 03996 | | 0.945 | +1.61% | 滬 通 601868 | | 2.320 | +0.87% | +189.84% |
| 中國通號 | 03969 | | 2.950 | 0.00% | 滬 通 688009 | | 5.120 | +4.28% | +104.90% |
| 中國銀河 | 06881 | | 6.980 | +0.29% | 滬 通 601881 | | 11.820 | +0.51% | +99.92% |
| 中國銀行 | 03988 | | 5.845 | -0.26% | 滬 通 601988 | | 6.920 | -1.71% | +39.77% |
| 中國鋁業 | 02600 | | 7.285 | +1.46% | 滬 通 601600 | | 8.700 | +1.87% | +40.99% |
| 中國鐵建 | 01186 | | 4.075 | +0.87% | 滬 通 601186 | | 5.970 | +1.88% | +72.96% |
| 中國電信 | 00728 | | 4.555 | +0.89% | 滬 通 601728 | | 7.270 | +3.27% | +88.43% |
| 中州證券 | 01375 | | 1.435 | -0.35% | 滬 通 601375 | | 3.810 | +1.06% | +213.46% |
| 中廣核電力 | 01816 | | 3.435 | -0.29% | 深 通 003816 | | 4.720 | -0.84% | +62.23% |
| 中海油田服務 | 02883 | | 7.500 | -2.53% | 滬 通 601808 | | 13.330 | -1.11% | +109.83% |
| 中煤能源 | 01898 | | 9.505 | -2.06% | 滬 通 601898 | | 13.720 | -1.15% | +70.41% |
| 中石化油服 | 01033 | | 0.655 | +1.55% | 滬 通 600871 | | 2.110 | -0.94% | +280.32% |
| 中聯重科 | 01157 | | 5.110 | +2.51% | 深 通 000157 | | 6.160 | +2.33% | +42.32% |
| 中興通訊 | 00763 | | 19.370 | -1.22% | 深 通 000063 | | 27.650 | -0.04% | +68.53% |
| 中船防務 | 00317 | | 12.820 | +1.18% | 滬 通 600685 | | 26.230 | +1.31% | +141.55% |
| 中芯國際 | 00981 | | 42.300 | -3.03% | 滬 通 688981 | | 102.110 | +2.11% | +184.99% |
| 中遠海控 | 01919 | | 17.750 | -1.77% | 滬 通 601919 | | 17.810 | -0.89% | +18.46% |
| 中遠海發 | 02866 | | 0.905 | -0.55% | 滬 通 601866 | | 2.440 | +0.41% | +218.31% |
| 中遠海能 | 01138 | | 16.610 | -7.31% | 滬 通 600026 | | 18.280 | -5.58% | +29.93% |
| 中金公司 | 03908 | | 18.650 | +0.92% | 滬 通 601995 | | 28.220 | +1.22% | +78.64% |
| 中鋁國際 | 02068 | | 1.550 | +0.32% | 滬 通 601068 | | 4.130 | +0.98% | +214.57% |
| 中際旭創 | 03308 | | 620.500 | -10.85% | 深 通 300308 | | 480.200 | -12.69% | -8.63% |
| 中集集團 | 02039 | | 7.195 | -1.44% | 深 通 000039 | | 9.400 | +0.11% | +54.24% |
| 交通銀行 | 03328 | | 8.485 | -0.41% | 滬 通 601328 | | 8.390 | -2.10% | +16.74% |
| 京城機電股份 | 00187 | | 2.355 | -1.05% | 滬 通 600860 | | 8.100 | +0.25% | +306.07% |
| 傳音控股 | 02636 | | 34.800 | -2.08% | 滬 通 688036 | | 59.790 | +3.98% | +102.84% |
| 億華通 | 02402 | | 7.695 | -2.29% | 滬 通 688339 | | 15.750 | -1.19% | +141.64% |
| 兆威機電 | 02692 | | 29.320 | -4.00% | 深 通 003021 | | 84.450 | -5.93% | +240.05% |
| 兆易創新 | 03986 | | 311.800 | -4.82% | 滬 通 603986 | | 250.160 | -5.84% | -5.28% |
| 先導智能 | 00470 | | 21.200 | +1.15% | 深 通 300450 | | 31.610 | +3.81% | +76.03% |
| 光大證券 | 06178 | | 6.715 | +0.45% | 滬 通 601788 | | 13.770 | +0.44% | +142.10% |
| 兗礦能源 | 01171 | | 10.990 | -1.08% | 滬 通 600188 | | 18.300 | -3.12% | +96.59% |
| 凱盛新能 | 01108 | | 1.740 | -0.29% | 滬 通 600876 | | 6.680 | +0.60% | +353.24% |
| 凱萊英 | 06821 | | 106.700 | -1.11% | 深 通 002821 | | 135.310 | -1.58% | +49.72% |
| 劍橋科技 | 06166 | | 58.750 | -9.75% | 滬 通 603083 | | 114.600 | -9.53% | +130.29% |
| 力勤資源 | 02245 | | 17.210 | -2.11% | 深 通 001246 | | 28.470 | +0.57% | +95.30% |
| 勝宏科技 | 02476 | | 115.800 | -6.16% | 深 通 300476 | | 122.710 | -9.12% | +25.11% |
| 北京北辰實業股份 | 00588 | | 0.630 | -0.79% | 滬 通 601588 | | 1.590 | +0.63% | +197.96% |
| 南京熊貓電子股份 | 00553 | | 2.780 | 0.00% | 滬 通 600775 | | 8.990 | 0.00% | +281.78% |
| 南華期貨股份 | 02691 | | 5.650 | +0.89% | 滬 通 603093 | | 13.240 | +0.30% | +176.66% |
| 可孚醫療 | 01187 | | 26.900 | +0.07% | 深 通 301087 | | 49.150 | -1.11% | +115.71% |
| 吉宏股份 | 02603 | | 10.510 | -3.22% | 深 通 002803 | | 15.680 | -7.77% | +76.14% |
| 君實生物 | 01877 | | 14.880 | -3.31% | 滬 通 688180 | | 29.300 | -2.46% | +132.47% |
| 君正股份 | 03223 | | 74.250 | -5.89% | 深 通 300223 | | 99.500 | -11.95% | +58.21% |
| 四川成渝高速公路 | 00107 | | 4.980 | +1.12% | 滬 通 601107 | | 6.730 | -1.18% | +59.55% |
| 國恩科技 | 02768 | | 34.620 | +0.29% | 深 通 002768 | | 50.900 | -4.22% | +73.58% |
| 國民技術 | 02701 | | 5.485 | -4.86% | 深 通 300077 | | 14.820 | -3.20% | +218.99% |
| 國泰海通 | 02611 | | 13.300 | -1.26% | 滬 通 601211 | | 16.750 | +2.76% | +48.69% |
| 國聯民生 | 01456 | | 3.355 | +1.67% | 滬 通 601456 | | 8.330 | +1.09% | +193.13% |
| 均勝電子 | 00699 | | 9.735 | -1.47% | 滬 通 600699 | | 19.380 | -2.02% | +135.03% |
| 埃斯頓 | 02715 | | 12.630 | -4.03% | 深 通 002747 | | 27.540 | -4.97% | +157.43% |
| 大唐發電 | 00991 | | 2.475 | +0.20% | 滬 通 601991 | | 4.580 | -0.87% | +118.47% |
| 大族數控 | 03200 | | 49.300 | -7.85% | 深 通 301200 | | 127.990 | -8.58% | +206.50% |
| 大眾公用 | 01635 | | 1.775 | -1.66% | 滬 通 600635 | | 4.010 | +0.25% | +166.72% |
| 大金重工 | 01081 | | 21.060 | +0.77% | 深 通 002487 | | 29.960 | -1.71% | +67.95% |
| 天岳先進 | 02631 | | 38.820 | -6.05% | 滬 通 688234 | | 66.520 | -6.85% | +102.30% |
| 天津創業環保股份 | 01065 | | 3.680 | +0.41% | 滬 通 600874 | | 5.660 | +0.71% | +81.58% |
| 天齊鋰業 | 09696 | | 23.040 | -1.29% | 深 通 002466 | | 35.050 | +0.55% | +79.60% |
| 安井食品 | 02648 | | 66.750 | +1.68% | 滬 通 603345 | | 87.490 | +1.31% | +54.74% |
| 安克創新 | 00668 | | 83.350 | +2.84% | 深 通 300866 | | 101.650 | -0.10% | +43.98% |
| 安德利果汁 | 02218 | | 20.140 | -2.71% | 滬 通 605198 | | 51.000 | -3.19% | +198.96% |
| 安徽皖通高速公路 | 00995 | | 15.470 | -0.13% | 滬 通 600012 | | 17.580 | -1.13% | +34.16% |
| 寧德時代 | 03750 | | 361.200 | +0.50% | 深 通 300750 | | 249.320 | +3.80% | -18.51% |
| 山東墨龍 | 00568 | | 3.900 | +4.14% | 深 通 002490 | | 6.850 | +4.58% | +107.36% |
| 山東新華製藥股份 | 00719 | | 5.390 | -0.74% | 深 通 000756 | | 12.480 | 0.00% | +173.36% |
| 山東黃金 | 01787 | | 15.620 | +0.39% | 滬 通 600547 | | 23.190 | +1.67% | +75.28% |
| 工商銀行 | 01398 | | 7.730 | -0.58% | 滬 通 601398 | | 8.590 | -1.15% | +31.20% |
| 康希諾生物 | 06185 | | 24.340 | -5.29% | 滬 通 688185 | | 66.140 | -8.63% | +220.81% |
| 康龍化成 | 03759 | | 25.800 | -5.15% | 深 通 300759 | | 41.190 | -3.67% | +88.48% |
| 廣合科技 | 01989 | | 57.050 | -6.71% | 深 通 001389 | | 82.030 | -8.15% | +69.75% |
| 廣和通 | 00638 | | 5.705 | -2.48% | 深 通 300638 | | 18.770 | -0.69% | +288.43% |
| 廣汽集團 | 02238 | | 1.940 | -0.51% | 滬 通 601238 | | 4.860 | +1.46% | +195.76% |
| 廣深鐵路股份 | 00525 | | 2.200 | +0.23% | 滬 通 601333 | | 3.130 | +1.29% | +67.97% |
| 廣發証券 | 01776 | | 16.910 | +0.06% | 深 通 000776 | | 19.500 | +1.04% | +36.14% |
| 建設銀行 | 00939 | | 10.100 | -0.39% | 滬 通 601939 | | 11.850 | -1.74% | +38.52% |
| 弘業期貨 | 03678 | | 1.910 | -0.78% | 深 通 001236 | | 7.270 | +1.11% | +349.37% |
| 彤程新材 | 09607 | | 36.500 | -3.95% | 滬 通 603650 | | 41.920 | -4.79% | +35.59% |
| 復旦張江 | 01349 | | 2.350 | -0.42% | 滬 通 688505 | | 6.870 | -1.72% | +245.14% |
| 復星醫藥 | 02196 | | 16.800 | +1.14% | 滬 通 600196 | | 23.010 | +1.01% | +61.70% |
| 恒瑞醫藥 | 01276 | | 50.750 | +0.79% | 滬 通 600276 | | 49.310 | +1.27% | +14.71% |
| 招商證券 | 06099 | | 12.840 | -1.08% | 滬 通 600999 | | 16.380 | +0.37% | +50.61% |
| 招商銀行 | 03968 | | 52.200 | -1.51% | 滬 通 600036 | | 42.690 | -1.14% | -3.45% |
| 新天綠色能源 | 00956 | | 3.285 | +1.70% | 滬 通 600956 | | 6.690 | +1.21% | +140.43% |
| 新華保險 | 01336 | | 40.580 | +1.70% | 滬 通 601336 | | 52.180 | +2.45% | +51.81% |
| 新華文軒 | 00811 | | 8.645 | +3.10% | 滬 通 601811 | | 17.330 | -0.97% | +136.67% |
| 昊海生物科技 | 06826 | | 15.960 | -1.36% | 滬 通 688366 | | 29.470 | +1.27% | +118.00% |
| 星源材質 | 06067 | | 5.200 | -3.70% | 深 通 300568 | | 11.820 | -1.50% | +168.36% |
| 星環科技 | 06727 | | 23.220 | -7.12% | 滬 通 688031 | | 67.080 | -7.98% | +241.06% |
| 春立醫療 | 01858 | | 7.530 | +1.48% | 滬 通 688236 | | 12.880 | +0.23% | +101.94% |
| 昭衍新藥 | 06127 | | 20.900 | -8.17% | 滬 通 603127 | | 40.090 | -9.85% | +126.46% |
| 時代電氣 | 03898 | | 28.320 | +0.78% | 滬 通 688187 | | 47.580 | -0.04% | +98.35% |
| 晨鳴紙業 | 01812 | | 0.445 | -1.11% | 深 通 000488 | | 1.860 | -0.54% | +393.46% |
| 普源精電 | 00537 | | 15.620 | -4.76% | 滬 通 688337 | | 31.720 | -4.75% | +139.75% |
| 景旺電子 | 03228 | | 48.500 | -9.18% | 滬 通 603228 | | 57.600 | -10.00% | +40.21% |
| 晶合集成 | 02249 | | 19.710 | -1.94% | 滬 通 688249 | | 24.870 | -2.28% | +48.97% |
| 東山精密 | 02384 | | 75.750 | -8.18% | 深 通 002384 | | 88.130 | -4.41% | +37.36% |
| 東方證券 | 03958 | | 5.305 | 0.00% | 滬 通 600958 | | 8.350 | +0.48% | +85.83% |
| 東方電氣 | 01072 | | 16.750 | +1.58% | 滬 通 600875 | | 22.420 | +1.59% | +58.02% |
| 東江環保 | 00895 | | 1.480 | -0.34% | 深 通 002672 | | 3.320 | +1.22% | +164.84% |
| 東鵬飲料 | 09980 | | 102.600 | +3.43% | 滬 通 605499 | | 113.410 | +2.73% | +30.50% |
| 榮昌生物 | 09995 | | 62.200 | -5.62% | 滬 通 688331 | | 84.900 | -8.94% | +61.15% |
| 比亞迪股份 | 01211 | | 72.200 | +2.48% | 深 通 002594 | | 84.950 | +0.95% | +38.91% |
| 民生銀行 | 01988 | | 3.050 | +1.50% | 滬 通 600016 | | 3.450 | +0.88% | +33.54% |
| 江波龍 | 09976 | | 136.600 | -3.80% | 深 通 301308 | | 202.200 | -5.79% | +74.76% |
| 江蘇寧滬高速公路 | 00177 | | 11.420 | +1.60% | 滬 通 600377 | | 13.880 | +0.36% | +43.49% |
| 江西銅業股份 | 00358 | | 23.940 | -0.58% | 滬 通 600362 | | 31.350 | -1.85% | +54.60% |
| 沃爾核材 | 09981 | | 7.670 | -2.60% | 深 通 002130 | | 14.290 | +0.85% | +119.96% |
| 泰格醫藥 | 03347 | | 37.240 | -2.21% | 深 通 300347 | | 50.130 | +0.95% | +58.93% |
| 洛陽鉬業 | 03993 | | 12.270 | -0.08% | 滬 通 603993 | | 13.410 | +0.68% | +29.03% |
| 浙商銀行 | 02016 | | 2.365 | +1.07% | 滬 通 601916 | | 2.950 | +0.34% | +47.26% |
| 浙江世寶 | 01057 | | 3.225 | -0.92% | 深 通 002703 | | 13.440 | -2.40% | +392.01% |
| 海信家電 | 00921 | | 18.110 | +0.28% | 深 通 000921 | | 23.600 | +1.59% | +53.85% |
| 海天味業 | 03288 | | 26.720 | +2.77% | 滬 通 603288 | | 36.390 | +3.38% | +60.79% |
| 海普瑞 | 09989 | | 4.025 | +0.88% | 深 通 002399 | | 9.310 | -0.11% | +173.08% |
| 海爾智家 | 06690 | | 20.800 | +2.46% | 滬 通 600690 | | 21.350 | +3.89% | +21.18% |
| 海螺水泥 | 00914 | | 17.420 | +1.16% | 滬 通 600585 | | 18.290 | +2.07% | +23.96% |
| 深圳高速公路股份 | 00548 | | 6.820 | +1.41% | 滬 通 600548 | | 8.780 | +1.39% | +51.99% |
| 濰柴動力 | 02338 | | 23.120 | -2.86% | 深 通 000338 | | 19.360 | -3.78% | -1.14% |
| 濱化股份 | 06745 | | 2.300 | -0.22% | 滬 通 601678 | | 4.450 | -0.45% | +128.42% |
| 瀾起科技 | 06809 | | 198.700 | -6.36% | 滬 通 688008 | | 150.010 | -8.85% | -10.87% |
| 牧原股份 | 02714 | | 38.860 | +5.89% | 深 通 002714 | | 43.010 | +3.81% | +30.67% |
| 申萬宏源 | 06806 | | 2.160 | 0.00% | 深 通 000166 | | 4.410 | +2.08% | +141.04% |
| 白雲山 | 00874 | | 13.050 | +0.15% | 滬 通 600332 | | 20.250 | +1.56% | +83.20% |
| 百奧賽圖－Ｂ | 02315 | | 35.880 | -8.66% | 滬 通 688796 | | 71.300 | -8.15% | +134.61% |
| 百濟神州 | 06160 | | 210.400 | -4.71% | 滬 通 688235 | | 241.180 | -3.72% | +35.33% |
| 福耀玻璃 | 03606 | | 52.500 | +1.55% | 滬 通 600660 | | 55.250 | +3.27% | +24.24% |
| 福萊特玻璃 | 06865 | | 5.165 | +2.58% | 滬 通 601865 | | 8.730 | +1.51% | +99.55% |
| 秦港股份 | 03369 | | 2.670 | -0.93% | 滬 通 601326 | | 3.570 | 0.00% | +57.86% |
| 立訊精密 | 02475 | | 47.000 | +3.66% | 深 通 002475 | | 45.450 | +0.40% | +14.17% |
| 第一拖拉機股份 | 00038 | | 7.810 | +2.76% | 滬 通 601038 | | 13.800 | +2.99% | +108.61% |
| 紅星美凱龍 | 01528 | | 0.930 | +0.54% | 滬 通 601828 | | 1.990 | 0.00% | +152.62% |
| 納芯微 | 02676 | | 112.600 | -3.35% | 滬 通 688052 | | 157.630 | -4.48% | +65.27% |
| 紫金礦業 | 02899 | | 27.240 | 0.00% | 滬 通 601899 | | 27.450 | +2.27% | +18.97% |
| 綠色動力環保 | 01330 | | 6.600 | +0.46% | 滬 通 601330 | | 8.020 | +1.01% | +43.46% |
| 羅博特科 | 03757 | | 209.200 | -10.98% | 深 通 300757 | | 261.450 | -11.48% | +47.55% |
| 美格智能 | 03268 | | 14.820 | -1.27% | 深 通 002881 | | 38.600 | -4.12% | +207.50% |
| 美的集團 | 00300 | | 98.300 | +0.82% | 深 通 000333 | | 88.880 | +1.39% | +6.75% |
| 聖邦股份 | 03661 | | 66.500 | +0.91% | 深 通 300661 | | 75.000 | -5.67% | +33.15% |
| 芯碁微裝 | 09630 | | 160.900 | -8.32% | 滬 通 688630 | | 202.000 | -9.09% | +48.22% |
| 華勤技術 | 03296 | | 50.700 | -2.41% | 滬 通 603296 | | 62.760 | +0.26% | +46.14% |
| 華新建材 | 06655 | | 16.490 | +0.92% | 滬 通 600801 | | 24.890 | +5.74% | +78.20% |
| 華能國際電力股份 | 00902 | | 6.105 | +1.08% | 滬 通 600011 | | 7.500 | +1.35% | +45.04% |
| 華虹宏力 | 01347 | | 59.150 | -5.36% | 滬 通 688347 | | 131.850 | -6.70% | +163.17% |
| 華電國際電力股份 | 01071 | | 4.240 | +2.17% | 滬 通 600027 | | 5.130 | +0.98% | +42.84% |
| 萬科企業 | 02202 | | 2.165 | -1.14% | 深 通 000002 | | 3.210 | +0.31% | +75.05% |
| 藍思科技 | 06613 | | 12.490 | -3.70% | 深 通 300433 | | 25.300 | -0.63% | +139.15% |
| 藥明康德 | 02359 | | 174.600 | -3.00% | 滬 通 603259 | | 135.280 | -2.43% | -8.53% |
| 諾誠健華 | 09969 | | 11.060 | -1.69% | 滬 通 688428 | | 23.730 | -3.38% | +153.31% |
| 豪威集團 | 00501 | | 74.000 | +0.14% | 滬 通 603501 | | 84.060 | +1.09% | +34.11% |
| 賽力斯 | 09927 | | 30.700 | +0.13% | 滬 通 601127 | | 42.800 | +0.28% | +64.59% |
| 贛鋒鋰業 | 01772 | | 23.140 | +1.31% | 深 通 002460 | | 35.840 | +0.73% | +82.86% |
| 赤峰黃金 | 06693 | | 26.580 | -2.35% | 滬 通 600988 | | 31.400 | +1.16% | +39.47% |
| 農業銀行 | 01288 | | 6.595 | -2.22% | 滬 通 601288 | | 7.500 | +0.40% | +34.26% |
| 遼港股份 | 02880 | | 0.675 | 0.00% | 滬 通 601880 | | 1.480 | -0.67% | +158.86% |
| 邁威生物－Ｂ | 02493 | | 17.980 | -2.76% | 滬 通 688062 | | 20.410 | -2.76% | +34.02% |
| 郵儲銀行 | 01658 | | 5.490 | +1.01% | 滬 通 601658 | | 5.680 | -0.70% | +22.15% |
| 鄭州銀行 | 06196 | | 0.900 | -0.55% | 深 通 002936 | | 1.790 | -0.56% | +134.81% |
| 重慶農村商業銀行 | 03618 | | 6.420 | -2.87% | 滬 通 601077 | | 7.090 | -0.70% | +30.38% |
| 重慶銀行 | 01963 | | 8.070 | -1.35% | 滬 通 601963 | | 11.140 | -0.45% | +62.97% |
| 重慶鋼鐵股份 | 01053 | | 0.790 | 0.00% | 滬 通 601005 | | 1.150 | 0.00% | +71.86% |
| 金力永磁 | 06680 | | 14.100 | -0.21% | 深 通 300748 | | 23.330 | -0.77% | +95.34% |
| 金隅集團 | 02009 | | 0.605 | +3.42% | 滬 通 601992 | | 1.320 | 0.00% | +157.59% |
| 金風科技 | 02208 | | 7.135 | +0.71% | 深 通 002202 | | 14.430 | -0.14% | +138.77% |
| 鈞達股份 | 02865 | | 11.340 | -2.24% | 深 通 002865 | | 38.800 | -1.92% | +303.94% |
| 長城汽車 | 02333 | | 6.255 | +0.08% | 滬 通 601633 | | 14.370 | +1.99% | +171.23% |
| 長飛光纖光纜 | 06869 | | 100.200 | -6.53% | 滬 通 601869 | | 252.370 | -7.73% | +197.35% |
| 青島啤酒股份 | 00168 | | 41.060 | +2.34% | 滬 通 600600 | | 53.480 | +4.13% | +53.77% |
| 青島港 | 06198 | | 7.635 | +0.20% | 滬 通 601298 | | 9.790 | -1.11% | +51.38% |
| 青島銀行 | 03866 | | 4.915 | +0.31% | 深 通 002948 | | 6.060 | -1.30% | +45.56% |
| 鞍鋼股份 | 00347 | | 1.015 | +0.50% | 深 通 000898 | | 1.940 | +2.11% | +125.65% |
| 順豐控股 | 06936 | | 30.700 | +0.72% | 深 通 002352 | | 33.920 | +2.57% | +30.44% |
| 領益智造 | 01688 | | 5.155 | -2.55% | 深 通 002600 | | 11.280 | +0.27% | +158.34% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.310 | -0.76% | 滬 通 600808 | | 2.270 | +1.34% | +104.58% |
| 麗珠醫藥 | 01513 | | 23.760 | +2.59% | 深 通 000513 | | 29.960 | +1.84% | +48.87% |
| 鼎泰高科 | 01377 | | 142.000 | -6.70% | 深 通 301377 | | 181.550 | -8.31% | +50.94% |
| 龍旗科技 | 09611 | | 19.290 | +2.17% | 滬 通 603341 | | 35.780 | -4.71% | +118.98% |
| 龍源電力 | 00916 | | 5.550 | +7.45% | 深 通 001289 | | 14.940 | +2.68% | +217.81% |
| 龍蟠科技 | 02465 | | 6.900 | +6.73% | 滬 通 603906 | | 15.640 | +9.99% | +167.60% |
| 港元兌人民幣今日中間價: 0.847 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/03 15:26 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |