名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 135.000 | +6.97% | 滬 通 688279 | | 209.430 | +1.84% | +80.06% |
| HTSC | 06886 | | 16.860 | +0.90% | 滬 通 601688 | | 18.330 | +1.10% | +26.19% |
| 三一重工 | 06031 | | 18.150 | +0.11% | 滬 通 600031 |  | 17.890 | -1.00% | +14.41% |
| 三環集團 | 06951 | | 139.200 | +11.72% | 深 通 300408 | | 130.960 | +2.31% | +9.20% |
| 三花智控 | 02050 | | 24.900 | +2.05% | 深 通 002050 | | 35.310 | +1.93% | +64.60% |
| 上海復旦 | 01385 | | 26.940 | +5.65% | 滬 通 688385 | | 59.590 | +7.08% | +156.74% |
| 上海石油化工股份 | 00338 | | 1.105 | -0.90% | 滬 通 600688 | | 2.800 | +1.08% | +194.11% |
| 上海醫藥 | 02607 | | 10.770 | -0.74% | 滬 通 601607 | | 15.900 | -1.00% | +71.36% |
| 上海電氣 | 02727 | | 3.020 | +5.23% | 滬 通 601727 | | 6.500 | +2.36% | +149.82% |
| 中信建投証券 | 06066 | | 11.520 | +2.86% | 滬 通 601066 | | 23.620 | +1.85% | +137.98% |
| 中信証券 | 06030 | | 24.780 | +2.23% | 滬 通 600030 | | 26.540 | +1.45% | +24.31% |
| 中信銀行 | 00998 | | 8.385 | -0.36% | 滬 通 601998 | | 8.960 | +0.22% | +24.03% |
| 中偉新材 | 02579 | | 21.940 | +0.37% | 深 通 300919 | | 38.030 | +1.44% | +101.19% |
| 中創智領 | 00564 | | 11.780 | -0.93% | 滬 通 601717 | | 13.900 | -0.57% | +36.96% |
| 中國中免 | 01880 | | 46.220 | +0.17% | 滬 通 601888 | | 52.000 | +1.66% | +30.59% |
| 中國中冶 | 01618 | | 1.345 | +0.37% | 滬 通 601618 | | 2.540 | +1.20% | +119.20% |
| 中國中車 | 01766 | | 5.130 | +1.08% | 滬 通 601766 | | 6.000 | +0.84% | +35.75% |
| 中國中鐵 | 00390 | | 3.310 | -0.60% | 滬 通 601390 | | 4.300 | +0.47% | +50.79% |
| 中國交通建設 | 01800 | | 3.405 | -0.58% | 滬 通 601800 | | 5.840 | +0.52% | +99.08% |
| 中國人壽 | 02628 | | 29.380 | +2.58% | 滬 通 601628 | | 37.800 | +1.75% | +49.33% |
| 中國人民保險集團 | 01339 | | 5.780 | -2.12% | 滬 通 601319 | | 7.820 | +1.69% | +57.04% |
| 中國光大銀行 | 06818 | | 2.770 | -0.89% | 滬 通 601818 | | 3.020 | -0.98% | +26.55% |
| 中國南方航空股份 | 01055 | | 2.960 | +2.07% | 滬 通 600029 | | 4.930 | +1.44% | +93.32% |
| 中國國航 | 00753 | | 3.675 | +1.38% | 滬 通 601111 | | 5.830 | +1.04% | +84.13% |
| 中國外運 | 00598 | | 4.590 | -1.92% | 滬 通 601598 | | 6.470 | -0.77% | +63.61% |
| 中國太保 | 02601 | | 28.480 | +0.14% | 滬 通 601601 | | 32.080 | +0.63% | +30.74% |
| 中國平安 | 02318 | | 53.200 | +0.66% | 滬 通 601318 | | 53.370 | +0.04% | +16.44% |
| 中國東方航空股份 | 00670 | | 2.595 | +2.37% | 滬 通 600115 | | 3.410 | +1.79% | +52.52% |
| 中國海洋石油 | 00883 | | 23.600 | -1.17% | 滬 通 600938 | | 32.300 | -0.83% | +58.86% |
| 中國石油化工股份 | 00386 | | 4.510 | +0.11% | 滬 通 600028 | | 5.160 | +0.39% | +32.80% |
| 中國石油股份 | 00857 | | 9.490 | -0.73% | 滬 通 601857 | | 10.560 | -0.57% | +29.16% |
| 中國神華 | 01088 | | 44.460 | -0.58% | 滬 通 601088 | | 46.230 | -0.54% | +20.69% |
| 中國移動 | 00941 | | 79.050 | -0.19% | 滬 通 600941 | | 96.630 | -0.28% | +41.88% |
| 中國能源建設 | 03996 | | 1.045 | +0.97% | 滬 通 601868 | | 2.430 | -0.82% | +169.90% |
| 中國通號 | 03969 | | 2.985 | -1.00% | 滬 通 688009 | | 4.670 | +1.08% | +81.59% |
| 中國銀河 | 06881 | | 7.580 | +0.53% | 滬 通 601881 | | 12.080 | +1.09% | +84.98% |
| 中國銀行 | 03988 | | 5.985 | -0.08% | 滬 通 601988 | | 6.540 | -0.61% | +26.83% |
| 中國鋁業 | 02600 | | 8.120 | +1.37% | 滬 通 601600 | | 9.350 | +2.07% | +33.65% |
| 中國鐵建 | 01186 | | 4.430 | -0.56% | 滬 通 601186 |  | 6.030 | 0.00% | +57.99% |
| 中國電信 | 00728 | | 4.435 | -1.34% | 滬 通 601728 | | 6.190 | -0.96% | +62.00% |
| 中州證券 | 01375 | | 1.620 | -0.31% | 滬 通 601375 | | 3.980 | +0.76% | +185.16% |
| 中廣核電力 | 01816 | | 2.975 | -0.34% | 深 通 003816 | | 4.240 | -0.24% | +65.42% |
| 中海油田服務 | 02883 | | 7.540 | -0.79% | 滬 通 601808 | | 12.150 | +0.66% | +87.04% |
| 中煤能源 | 01898 | | 10.490 | -1.69% | 滬 通 601898 | | 13.860 | -1.07% | +53.36% |
| 中石化油服 | 01033 | | 0.650 | -2.26% | 滬 通 600871 | | 2.170 | 0.00% | +287.50% |
| 中聯重科 | 01157 | | 5.870 | +2.35% | 深 通 000157 | | 6.200 | +0.65% | +22.60% |
| 中興通訊 | 00763 | | 22.840 | +1.78% | 深 通 000063 | | 32.440 | +1.79% | +64.86% |
| 中船防務 | 00317 | | 15.240 | +5.25% | 滬 通 600685 | | 28.780 | +0.98% | +119.19% |
| 中芯國際 | 00981 | | 65.150 | +4.41% | 滬 通 688981 | | 122.000 | +2.85% | +117.35% |
| 中遠海控 | 01919 | | 16.580 | -1.25% | 滬 通 601919 | | 16.100 | -1.05% | +12.71% |
| 中遠海發 | 02866 | | 0.920 | -1.60% | 滬 通 601866 | | 2.470 | 0.00% | +211.62% |
| 中遠海能 | 01138 | | 19.260 | -0.16% | 滬 通 600026 | | 22.070 | -0.09% | +33.00% |
| 中金公司 | 03908 | | 20.300 | +3.47% | 滬 通 601995 | | 31.800 | 0.00% | +81.82% |
| 中鋁國際 | 02068 | | 1.700 | +0.30% | 滬 通 601068 | | 4.400 | -0.23% | +200.42% |
| 中際旭創 | 03308 | | 1,205.000 | +4.78% | 深 通 300308 | | 926.430 | +3.40% | -10.76% |
| 中集集團 | 02039 | | 7.745 | +3.13% | 深 通 000039 | | 9.150 | +0.22% | +37.13% |
| 交通銀行 | 03328 | | 8.140 | -0.49% | 滬 通 601328 | | 7.460 | -1.58% | +6.37% |
| 京城機電股份 | 00187 | | 2.715 | -0.55% | 滬 通 600860 | | 8.070 | -0.98% | +245.00% |
| 億華通 | 02402 | | 10.240 | -2.38% | 滬 通 688339 | | 16.860 | +0.90% | +91.11% |
| 兆威機電 | 02692 | | 38.240 | +3.91% | 深 通 003021 | | 68.980 | +0.80% | +109.38% |
| 兆易創新 | 03986 | | 512.000 | +9.73% | 滬 通 603986 | | 388.180 | +4.95% | -12.00% |
| 先導智能 | 00470 | | 28.160 | +2.77% | 深 通 300450 | | 32.530 | +2.07% | +34.08% |
| 光大證券 | 06178 | | 7.135 | +0.78% | 滬 通 601788 | | 13.940 | +0.80% | +126.77% |
| 兗礦能源 | 01171 | | 12.020 | -2.67% | 滬 通 600188 | | 19.680 | -2.33% | +90.04% |
| 凱盛新能 | 01108 | | 2.320 | +3.57% | 滬 通 600876 | | 8.400 | +0.48% | +320.25% |
| 凱萊英 | 06821 | | 157.600 | -2.84% | 深 通 002821 | | 185.200 | -0.55% | +36.40% |
| 劍橋科技 | 06166 | | 125.100 | +0.40% | 滬 通 603083 | | 227.980 | +4.09% | +111.52% |
| 勝宏科技 | 02476 | | 199.400 | +3.32% | 深 通 300476 | | 227.050 | +1.86% | +32.17% |
| 北京北辰實業股份 | 00588 | | 0.670 | +0.75% | 滬 通 601588 | | 1.720 | +1.78% | +197.97% |
| 南京熊貓電子股份 | 00553 | | 3.050 | +1.67% | 滬 通 600775 | | 9.730 | +2.42% | +270.28% |
| 南華期貨股份 | 02691 | | 6.590 | +1.07% | 滬 通 603093 | | 12.720 | +0.63% | +124.04% |
| 可孚醫療 | 01187 | | 30.540 | -6.66% | 深 通 301087 | | 52.800 | -0.90% | +100.67% |
| 吉宏股份 | 02603 | | 12.750 | +2.57% | 深 通 002803 | | 20.490 | +4.33% | +86.53% |
| 君實生物 | 01877 | | 17.310 | +0.70% | 滬 通 688180 | | 33.330 | +1.86% | +123.49% |
| 君正股份 | 03223 | | 100.500 | +4.15% | 深 通 300223 | | 142.970 | +5.86% | +65.12% |
| 四川成渝高速公路 | 00107 | | 4.770 | +0.11% | 滬 通 601107 | | 5.950 | -0.83% | +44.78% |
| 國恩科技 | 02768 | | 41.600 | +5.00% | 深 通 002768 | | 67.890 | +4.09% | +89.42% |
| 國民技術 | 02701 | | 8.760 | +10.12% | 深 通 300077 | | 22.180 | +10.90% | +193.89% |
| 國泰海通 | 02611 | | 15.340 | +2.13% | 滬 通 601211 | | 17.500 | +1.04% | +32.41% |
| 國聯民生 | 01456 | | 3.725 | +1.64% | 滬 通 601456 | | 8.660 | +0.82% | +169.84% |
| 均勝電子 | 00699 | | 11.900 | 0.00% | 滬 通 600699 | | 20.140 | +1.36% | +96.44% |
| 埃斯頓 | 02715 | | 15.030 | +1.83% | 深 通 002747 | | 29.790 | +0.74% | +130.06% |
| 大唐發電 | 00991 | | 2.625 | +0.38% | 滬 通 601991 | | 5.580 | +1.46% | +146.73% |
| 大族數控 | 03200 | | 113.800 | +6.26% | 深 通 301200 | | 271.170 | +4.75% | +176.58% |
| 大眾公用 | 01635 | | 2.235 | +0.22% | 滬 通 600635 | | 4.520 | 0.00% | +134.74% |
| 大金重工 | 01081 | | 33.220 | -1.54% | 深 通 002487 | | 39.600 | -3.91% | +38.36% |
| 天岳先進 | 02631 | | 69.200 | +7.29% | 滬 通 688234 | | 107.300 | +2.79% | +79.98% |
| 天津創業環保股份 | 01065 | | 3.705 | +0.54% | 滬 通 600874 | | 5.540 | 0.00% | +73.56% |
| 天齊鋰業 | 09696 | | 31.220 | +1.69% | 深 通 002466 | | 42.760 | +0.05% | +58.97% |
| 安井食品 | 02648 | | 64.800 | +7.46% | 滬 通 603345 | | 79.480 | +6.79% | +42.37% |
| 安克創新 | 00668 | | 117.300 | -1.92% | 深 通 300866 | | 126.990 | +1.24% | +25.66% |
| 安德利果汁 | 02218 | | 24.340 | +11.35% | 滬 通 605198 | | 85.880 | +7.55% | +309.54% |
| 安徽皖通高速公路 | 00995 | | 15.690 | -1.13% | 滬 通 600012 | | 15.970 | -0.99% | +18.14% |
| 寧德時代 | 03750 | | 507.000 | 0.00% | 深 通 300750 | | 301.950 | -0.77% | -30.87% |
| 山東墨龍 | 00568 | | 4.460 | +0.79% | 深 通 002490 | | 7.310 | +2.38% | +90.24% |
| 山東新華製藥股份 | 00719 | | 5.550 | +2.21% | 深 通 000756 | | 13.340 | +4.55% | +178.99% |
| 山東黃金 | 01787 | | 22.980 | -1.37% | 滬 通 600547 | | 32.770 | -0.27% | +65.52% |
| 工商銀行 | 01398 | | 7.500 | -0.27% | 滬 通 601398 | | 8.070 | -0.86% | +24.89% |
| 康希諾生物 | 06185 | | 26.360 | +1.62% | 滬 通 688185 | | 68.050 | +3.03% | +199.64% |
| 康龍化成 | 03759 | | 29.520 | +0.48% | 深 通 300759 | | 43.300 | -1.03% | +70.25% |
| 廣合科技 | 01989 | | 107.600 | -7.88% | 深 通 001389 | | 169.030 | +0.58% | +82.34% |
| 廣和通 | 00638 | | 7.350 | +2.30% | 深 通 300638 | | 19.790 | +5.15% | +212.52% |
| 廣汽集團 | 02238 | | 2.450 | +0.62% | 滬 通 601238 | | 5.090 | 0.00% | +141.14% |
| 廣深鐵路股份 | 00525 | | 2.215 | -5.34% | 滬 通 601333 | | 3.090 | -1.28% | +61.92% |
| 廣發証券 | 01776 | | 17.540 | +3.73% | 深 通 000776 | | 20.790 | +3.85% | +37.58% |
| 建設銀行 | 00939 | | 9.590 | -0.88% | 滬 通 601939 | | 10.810 | -0.92% | +30.84% |
| 弘業期貨 | 03678 | | 2.145 | +0.70% | 深 通 001236 | | 7.840 | +0.26% | +324.24% |
| 復旦張江 | 01349 | | 2.610 | +3.78% | 滬 通 688505 | | 7.730 | +1.31% | +243.76% |
| 復星醫藥 | 02196 | | 17.320 | +0.99% | 滬 通 600196 | | 22.030 | +1.15% | +47.63% |
| 恒瑞醫藥 | 01276 | | 46.260 | +4.14% | 滬 通 600276 | | 43.910 | +1.57% | +10.17% |
| 招商證券 | 06099 | | 14.820 | +2.77% | 滬 通 600999 | | 17.590 | +1.91% | +37.77% |
| 招商銀行 | 03968 | | 51.200 | -0.20% | 滬 通 600036 | | 40.590 | -0.03% | -7.98% |
| 新天綠色能源 | 00956 | | 3.335 | +1.37% | 滬 通 600956 | | 7.210 | +0.42% | +150.93% |
| 新華保險 | 01336 | | 47.220 | +1.24% | 滬 通 601336 | | 58.180 | +1.31% | +43.01% |
| 新華文軒 | 00811 | | 8.085 | +1.06% | 滬 通 601811 | | 13.900 | +9.97% | +99.55% |
| 昊海生物科技 | 06826 | | 15.200 | -5.65% | 滬 通 688366 | | 28.870 | +0.70% | +120.46% |
| 星源材質 | 06067 | | 7.850 | +2.68% | 深 通 300568 | | 15.900 | +4.06% | +135.10% |
| 星環科技 | 06727 | | 0.00% | 滬 通 688031 | | 111.850 | +8.61% | -- | |
| 春立醫療 | 01858 | | 7.490 | -5.07% | 滬 通 688236 | | 13.820 | +1.84% | +114.16% |
| 昭衍新藥 | 06127 | | 25.400 | +10.15% | 滬 通 603127 | | 45.760 | +3.72% | +109.11% |
| 時代電氣 | 03898 | | 28.760 | +0.35% | 滬 通 688187 | | 45.730 | +1.78% | +84.56% |
| 晨鳴紙業 | 01812 | | 0.600 | 0.00% | 深 通 000488 | | 1.990 | -1.49% | +284.97% |
| 普源精電 | 00537 | | 21.400 | +4.70% | 滬 通 688337 | | 44.090 | +5.38% | +139.14% |
| 晶合集成 | 02249 | | 28.740 | +7.40% | 滬 通 688249 | | 36.750 | +4.97% | +48.42% |
| 東方證券 | 03958 | | 5.720 | +1.42% | 滬 通 600958 | | 8.830 | +1.03% | +79.18% |
| 東方電氣 | 01072 | | 19.310 | +2.22% | 滬 通 600875 | | 24.420 | +1.84% | +46.79% |
| 東江環保 | 00895 | | 1.555 | -0.32% | 深 通 002672 | | 3.570 | -2.73% | +166.48% |
| 東鵬飲料 | 09980 | | 95.000 | -1.25% | 滬 通 605499 | | 111.540 | +0.63% | +36.28% |
| 榮昌生物 | 09995 | | 74.700 | +0.81% | 滬 通 688331 | | 114.840 | +0.62% | +78.44% |
| 比亞迪股份 | 01211 | | 81.500 | +0.43% | 深 通 002594 | | 84.300 | -0.79% | +20.06% |
| 民生銀行 | 01988 | | 3.430 | -4.06% | 滬 通 600016 | | 3.460 | -2.54% | +17.09% |
| 江波龍 | 09976 | | 188.000 | 0.00% | 深 通 301308 | | 346.960 | +3.54% | +114.21% |
| 江蘇寧滬高速公路 | 00177 | | 10.250 | -1.54% | 滬 通 600377 | | 12.660 | -1.02% | +43.36% |
| 江西銅業股份 | 00358 | | 34.000 | +1.92% | 滬 通 600362 | | 44.030 | +1.78% | +50.31% |
| 沃爾核材 | 09981 | | 8.905 | +0.85% | 深 通 002130 | | 17.140 | +2.27% | +123.41% |
| 泰格醫藥 | 03347 | | 45.300 | -0.75% | 深 通 300347 | | 57.390 | +0.67% | +47.05% |
| 洛陽鉬業 | 03993 | | 15.690 | +1.10% | 滬 通 603993 | | 17.510 | +0.92% | +29.53% |
| 浙商銀行 | 02016 | | 2.400 | 0.00% | 滬 通 601916 | | 2.900 | -0.69% | +40.25% |
| 浙江世寶 | 01057 | | 3.880 | +0.78% | 深 通 002703 | | 15.410 | -1.09% | +360.99% |
| 海信家電 | 00921 | | 22.060 | +0.73% | 深 通 000921 | | 27.650 | -0.36% | +45.48% |
| 海天味業 | 03288 | | 26.800 | +0.75% | 滬 通 603288 | | 33.850 | -0.12% | +46.60% |
| 海普瑞 | 09989 | | 3.760 | -9.51% | 深 通 002399 | | 9.350 | -1.37% | +188.63% |
| 海爾智家 | 06690 | | 20.580 | 0.00% | 滬 通 600690 | | 20.680 | -0.10% | +16.63% |
| 海螺水泥 | 00914 | | 15.960 | -1.85% | 滬 通 600585 | | 17.020 | +0.47% | +23.78% |
| 深圳高速公路股份 | 00548 | | 6.420 | -3.89% | 滬 通 600548 | | 8.130 | -0.49% | +46.99% |
| 濰柴動力 | 02338 | | 31.700 | +1.80% | 深 通 000338 | | 27.230 | +2.18% | -0.30% |
| 濱化股份 | 06745 | | 3.075 | +1.65% | 滬 通 601678 | | 6.000 | +2.92% | +126.48% |
| 瀾起科技 | 06809 | | 283.000 | +5.76% | 滬 通 688008 | | 202.530 | +4.22% | -16.93% |
| 牧原股份 | 02714 | | 37.200 | -0.85% | 深 通 002714 | | 41.350 | +0.17% | +29.02% |
| 申萬宏源 | 06806 | | 2.465 | +1.65% | 深 通 000166 | | 4.400 | +0.69% | +107.18% |
| 白雲山 | 00874 | | 13.180 | +0.53% | 滬 通 600332 | | 19.520 | +0.62% | +71.90% |
| 百奧賽圖－Ｂ | 02315 | | 61.250 | +0.25% | 滬 通 688796 | | 134.270 | +6.08% | +154.44% |
| 百濟神州 | 06160 | | 212.600 | +0.76% | 滬 通 688235 | | 256.000 | +0.23% | +39.76% |
| 福耀玻璃 | 03606 | | 55.100 | -0.18% | 滬 通 600660 | | 53.680 | -0.74% | +13.08% |
| 福萊特玻璃 | 06865 | | 5.920 | +3.05% | 滬 通 601865 | | 9.290 | +1.75% | +82.14% |
| 秦港股份 | 03369 | | 2.420 | +0.62% | 滬 通 601326 | | 3.510 | -1.68% | +68.35% |
| 立訊精密 | 02475 | | 58.800 | +3.70% | 深 通 002475 | | 54.100 | +3.78% | +6.79% |
| 第一拖拉機股份 | 00038 | | 8.915 | -2.52% | 滬 通 601038 | | 14.270 | 0.00% | +85.79% |
| 紅星美凱龍 | 01528 | | 1.070 | +2.89% | 滬 通 601828 | | 2.150 | +1.42% | +133.23% |
| 納芯微 | 02676 | | 171.500 | +7.32% | 滬 通 688052 | | 250.470 | +5.15% | +69.52% |
| 紫金礦業 | 02899 | | 34.140 | +0.83% | 滬 通 601899 | | 31.410 | +1.65% | +6.79% |
| 綠色動力環保 | 01330 | | 6.190 | -2.60% | 滬 通 601330 | | 8.370 | +0.12% | +56.95% |
| 美格智能 | 03268 | | 19.590 | +3.05% | 深 通 002881 | | 45.300 | +5.79% | +168.40% |
| 美的集團 | 00300 | | 99.300 | +0.10% | 深 通 000333 | | 84.400 | -0.75% | -1.35% |
| 聖邦股份 | 03661 | | 99.900 | +5.44% | 深 通 300661 | | 125.130 | +7.45% | +45.38% |
| 芯碁微裝 | 09630 | | 379.600 | +6.51% | 滬 通 688630 | | 439.830 | +2.00% | +34.49% |
| 華勤技術 | 03296 | | 71.550 | +2.29% | 滬 通 603296 | | 80.350 | +1.07% | +30.35% |
| 華新建材 | 06655 | | 16.330 | +1.68% | 滬 通 600801 | | 24.300 | +0.41% | +72.72% |
| 華能國際電力股份 | 00902 | | 5.660 | +0.36% | 滬 通 600011 | | 6.800 | +0.44% | +39.45% |
| 華虹宏力 | 01347 | | 115.500 | +4.81% | 滬 通 688347 | | 234.000 | +5.93% | +135.16% |
| 華電國際電力股份 | 01071 | | 4.060 | +0.12% | 滬 通 600027 | | 4.810 | +0.63% | +37.51% |
| 萬科企業 | 02202 | | 2.350 | +6.82% | 深 通 000002 | | 3.320 | +9.93% | +63.98% |
| 藍思科技 | 06613 | | 21.220 | +0.19% | 深 通 300433 | | 33.480 | +0.12% | +83.13% |
| 藥明康德 | 02359 | | 200.000 | +1.01% | 滬 通 603259 | | 160.000 | -0.31% | -7.14% |
| 諾誠健華 | 09969 | | 14.710 | -2.52% | 滬 通 688428 | | 28.360 | -1.56% | +123.78% |
| 豪威集團 | 00501 | | 72.000 | +3.60% | 滬 通 603501 | | 81.270 | +3.37% | +31.01% |
| 賽力斯 | 09927 | | 34.800 | -0.57% | 滬 通 601127 | | 47.190 | +0.15% | +57.40% |
| 贛鋒鋰業 | 01772 | | 33.860 | +1.56% | 深 通 002460 | | 46.200 | +0.63% | +58.37% |
| 赤峰黃金 | 06693 | | 38.620 | +3.04% | 滬 通 600988 | | 44.260 | +1.89% | +33.02% |
| 農業銀行 | 01288 | | 6.300 | -0.32% | 滬 通 601288 | | 6.810 | -1.16% | +25.47% |
| 遼港股份 | 02880 | | 0.680 | +0.74% | 滬 通 601880 | | 1.470 | +1.38% | +150.92% |
| 邁威生物－Ｂ | 02493 | | 20.780 | +0.58% | 滬 通 688062 | | 26.620 | +3.46% | +48.69% |
| 郵儲銀行 | 01658 | | 5.400 | -0.37% | 滬 通 601658 | | 5.330 | -0.93% | +14.57% |
| 鄭州銀行 | 06196 | | 0.885 | -0.56% | 深 通 002936 | | 1.740 | 0.00% | +128.21% |
| 重慶農村商業銀行 | 03618 | | 6.250 | +1.30% | 滬 通 601077 | | 6.530 | -0.31% | +21.27% |
| 重慶銀行 | 01963 | | 8.300 | -0.96% | 滬 通 601963 | | 10.900 | -1.18% | +52.43% |
| 重慶鋼鐵股份 | 01053 | | 0.860 | +1.78% | 滬 通 601005 | | 1.200 | 0.00% | +61.96% |
| 金力永磁 | 06680 | | 15.690 | +0.38% | 深 通 300748 | | 25.360 | +1.56% | +87.61% |
| 金隅集團 | 02009 | | 0.615 | +0.82% | 滬 通 601992 | | 1.400 | +2.19% | +164.22% |
| 金風科技 | 02208 | | 9.000 | +1.64% | 深 通 002202 | | 18.200 | -0.11% | +134.72% |
| 鈞達股份 | 02865 | | 12.300 | +5.04% | 深 通 002865 | | 38.470 | +3.61% | +263.03% |
| 長城汽車 | 02333 | | 7.480 | +0.20% | 滬 通 601633 | | 14.050 | -1.06% | +118.02% |
| 長飛光纖光纜 | 06869 | | 183.100 | -0.71% | 滬 通 601869 | | 454.990 | -2.58% | +188.43% |
| 青島啤酒（五百） | 00168 | | 39.120 | -1.46% | 滬 通 600600 | | 50.060 | -0.10% | +48.53% |
| 青島港 | 06198 | | 7.580 | -1.24% | 滬 通 601298 | | 9.650 | -1.03% | +47.77% |
| 青島銀行 | 03866 | | 5.020 | -0.30% | 深 通 002948 | | 6.050 | +0.50% | +39.89% |
| 鞍鋼股份 | 00347 | | 1.165 | +1.30% | 深 通 000898 | | 2.040 | +0.49% | +103.25% |
| 順豐控股 | 06936 | | 28.980 | -0.21% | 深 通 002352 | | 30.780 | +0.10% | +23.28% |
| 領益智造 | 01688 | | 6.100 | +0.33% | 深 通 002600 | | 12.580 | +0.88% | +139.37% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.730 | -0.58% | 滬 通 600808 | | 2.570 | +1.58% | +72.43% |
| 麗珠醫藥 | 01513 | | 20.400 | -1.16% | 深 通 000513 | | 26.230 | -0.04% | +49.24% |
| 鼎泰高科 | 01377 | | 291.000 | +5.05% | 深 通 301377 | | 408.890 | +2.43% | +63.09% |
| 龍旗科技 | 09611 | | 20.760 | +1.67% | 滬 通 603341 | | 35.470 | +0.94% | +98.31% |
| 龍源電力 | 00916 | | 5.285 | +2.42% | 深 通 001289 | | 15.040 | +1.14% | +230.31% |
| 龍蟠科技 | 02465 | | 8.970 | +2.11% | 滬 通 603906 | | 18.290 | +0.55% | +136.67% |
| 港元兌人民幣今日中間價: 0.862 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/18 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |