名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 126.600 | -3.21% | 滬 通 688279 | | 194.500 | -0.10% | +75.30% |
| HTSC | 06886 | | 16.010 | -1.96% | 滬 通 601688 | | 19.120 | -1.34% | +36.26% |
| 三一重工 | 06031 |  | 21.360 | 0.00% | 滬 通 600031 | | 19.560 | -1.11% | +4.49% |
| 三花智控 | 02050 | | 29.940 | -2.98% | 深 通 002050 | | 45.240 | -1.84% | +72.41% |
| 上海復旦 | 01385 | | 44.560 | -0.71% | 滬 通 688385 | | 74.880 | -1.47% | +91.74% |
| 上海石油化工股份 | 00338 | | 1.220 | -0.81% | 滬 通 600688 | | 2.790 | 0.00% | +160.93% |
| 上海醫藥 | 02607 |  | 11.860 | +0.51% | 滬 通 601607 | | 16.930 | -0.18% | +62.88% |
| 上海電氣 | 02727 | | 3.960 | +0.76% | 滬 通 601727 | | 8.070 | +0.12% | +132.52% |
| 中信建投証券 | 06066 | | 10.860 | -1.54% | 滬 通 601066 | | 21.610 | -0.87% | +127.04% |
| 中信証券 | 06030 | | 26.780 | -2.26% | 滬 通 600030 | | 26.460 | -0.94% | +12.74% |
| 中信銀行 | 00998 | | 8.330 | +1.09% | 滬 通 601998 | | 8.350 | -0.12% | +14.37% |
| 中偉新材 | 02579 | | 36.360 | -2.99% | 深 通 300919 | | 57.120 | -1.86% | +79.25% |
| 中創智領 | 00564 | | 18.310 | -1.13% | 滬 通 601717 | | 19.870 | -1.24% | +23.82% |
| 中國中免 | 01880 | | 65.150 | -2.25% | 滬 通 601888 | | 66.260 | -0.56% | +16.04% |
| 中國中冶 | 01618 | | 1.560 | -1.89% | 滬 通 601618 | | 2.930 | -0.68% | +114.30% |
| 中國中車 | 01766 | | 5.090 | -1.55% | 滬 通 601766 | | 5.970 | -0.83% | +33.83% |
| 中國中鐵 | 00390 | | 4.100 | +0.24% | 滬 通 601390 | | 5.240 | -0.38% | +45.83% |
| 中國交通建設 | 01800 | | 4.470 | -1.11% | 滬 通 601800 | | 7.210 | -1.10% | +84.04% |
| 中國人壽 | 02628 | | 26.820 | -1.69% | 滬 通 601628 | | 36.840 | -0.65% | +56.73% |
| 中國人民保險集團 | 01339 | | 5.400 | -0.55% | 滬 通 601319 | | 7.280 | -0.55% | +53.82% |
| 中國光大銀行 | 06818 | | 3.170 | -0.63% | 滬 通 601818 | | 3.180 | 0.00% | +14.46% |
| 中國南方航空股份 | 01055 | | 4.080 | -4.45% | 滬 通 600029 | | 5.610 | -1.92% | +56.89% |
| 中國國航 | 00753 | | 4.950 | -4.62% | 滬 通 601111 | | 6.850 | -2.42% | +57.90% |
| 中國外運 | 00598 | | 5.170 | +0.19% | 滬 通 601598 | | 6.110 | -0.16% | +34.85% |
| 中國太保 | 02601 | | 32.480 | +0.62% | 滬 通 601601 | | 37.020 | -0.08% | +30.05% |
| 中國平安 | 02318 | | 60.600 | -1.14% | 滬 通 601318 | | 57.900 | -0.22% | +9.02% |
| 中國東方航空股份 | 00670 | | 3.980 | -6.57% | 滬 通 600115 | | 4.450 | -3.05% | +27.57% |
| 中國海洋石油 | 00883 | | 27.420 | +2.01% | 滬 通 600938 | | 37.900 | +2.18% | +57.71% |
| 中國石油化工股份 | 00386 | | 4.570 | +1.56% | 滬 通 600028 | | 5.440 | 0.00% | +35.82% |
| 中國石油股份 | 00857 | | 11.010 | +3.38% | 滬 通 601857 | | 11.700 | +2.18% | +21.25% |
| 中國神華 | 01088 | | 47.380 | +1.85% | 滬 通 601088 | | 46.820 | +2.07% | +12.75% |
| 中國移動 | 00941 | | 84.150 | +0.90% | 滬 通 600941 | | 96.010 | +0.20% | +30.18% |
| 中國能源建設 | 03996 | | 1.320 | -0.75% | 滬 通 601868 | | 2.990 | +0.34% | +158.45% |
| 中國通號 | 03969 | | 3.720 | -0.27% | 滬 通 688009 | | 5.370 | +0.37% | +64.71% |
| 中國銀河 | 06881 | | 8.390 | -2.67% | 滬 通 601881 | | 12.590 | -0.63% | +71.22% |
| 中國銀行 | 03988 | | 5.150 | +0.78% | 滬 通 601988 | | 5.830 | -0.17% | +29.17% |
| 中國鋁業 | 02600 | | 11.580 | -3.02% | 滬 通 601600 | | 11.910 | -1.41% | +17.35% |
| 中國鐵建 | 01186 | | 5.380 | -0.37% | 滬 通 601186 | | 6.860 | -0.29% | +45.49% |
| 中國電信 | 00728 | | 5.100 | +1.39% | 滬 通 601728 | | 5.980 | +0.84% | +33.79% |
| 中州證券 | 01375 | | 1.930 | -1.53% | 滬 通 601375 | | 4.000 | -0.99% | +136.48% |
| 中廣核電力 | 01816 | | 3.430 | 0.00% | 深 通 003816 | | 4.670 | +1.08% | +55.35% |
| 中海油田服務 | 02883 | | 9.160 | +5.90% | 滬 通 601808 | | 15.200 | +1.81% | +89.34% |
| 中煤能源 | 01898 | | 13.690 | +3.09% | 滬 通 601898 | | 17.610 | +4.95% | +46.77% |
| 中石化油服 | 01033 | | 0.820 | +2.50% | 滬 通 600871 | | 2.700 | +1.12% | +275.70% |
| 中聯重科 | 01157 | | 8.150 | -1.09% | 深 通 000157 | | 8.020 | -0.50% | +12.28% |
| 中興通訊 | 00763 | | 24.400 | -3.41% | 深 通 000063 | | 36.880 | -1.23% | +72.46% |
| 中船防務 | 00317 | | 15.870 | +2.59% | 滬 通 600685 | | 32.310 | +5.66% | +132.30% |
| 中芯國際 | 00981 | | 58.150 | -1.94% | 滬 通 688981 | | 106.350 | -1.41% | +108.68% |
| 中遠海控 | 01919 | | 14.480 | +0.07% | 滬 通 601919 | | 14.440 | -0.14% | +13.79% |
| 中遠海發 | 02866 | | 1.140 | 0.00% | 滬 通 601866 | | 2.690 | -0.37% | +169.24% |
| 中遠海能 | 01138 | | 17.840 | -1.49% | 滬 通 600026 | | 21.410 | -2.24% | +36.93% |
| 中金公司 | 03908 | | 20.540 | -0.48% | 滬 通 601995 | | 34.000 | -0.29% | +88.87% |
| 中鋁國際 | 02068 | | 2.600 | -0.76% | 滬 通 601068 | | 6.330 | +0.16% | +177.79% |
| 中集集團 | 02039 | | 10.220 | -1.35% | 深 通 000039 | | 11.350 | -2.16% | +26.72% |
| 交通銀行 | 03328 | | 7.350 | +1.66% | 滬 通 601328 | | 6.990 | +0.29% | +8.51% |
| 京城機電股份 | 00187 | | 4.380 | +1.62% | 滬 通 600860 | | 11.040 | -1.60% | +187.60% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.040 | -0.40% | +48.73% |
| 兆威機電 | 02692 | | 61.900 | -6.28% | 深 通 003021 | | 97.470 | -3.19% | +79.67% |
| 兆易創新 | 03986 | | 453.000 | +0.67% | 滬 通 603986 | | 307.410 | -2.09% | -22.57% |
| 先導智能 | 00470 | | 57.400 | -0.95% | 深 通 300450 | | 57.240 | -2.65% | +13.78% |
| 光大證券 | 06178 | | 7.920 | -1.86% | 滬 通 601788 | | 14.940 | -1.26% | +115.23% |
| 兗礦能源 | 01171 | | 15.140 | +4.49% | 滬 通 600188 | | 20.670 | +3.97% | +55.78% |
| 凱盛新能 | 01108 | | 3.750 | -0.53% | 滬 通 600876 | | 9.760 | -0.51% | +196.96% |
| 凱萊英 | 06821 | | 93.150 | +0.05% | 深 通 002821 | | 112.390 | -0.58% | +37.67% |
| 劍橋科技 | 06166 | | 145.000 | -4.73% | 滬 通 603083 | | 164.530 | -4.44% | +29.47% |
| 勝宏科技 | 02476 | | 323.200 | -4.04% | 深 通 300476 | | 333.970 | -2.57% | +17.90% |
| 北京北辰實業股份 | 00588 | | 0.780 | 0.00% | 滬 通 601588 | | 1.760 | -1.68% | +157.46% |
| 南京熊貓電子股份 | 00553 | | 4.950 | -1.59% | 滬 通 600775 | | 13.160 | -2.88% | +203.35% |
| 南華期貨股份 | 02691 | | 10.690 | -2.02% | 滬 通 603093 | | 20.700 | -2.77% | +120.94% |
| 吉宏股份 | 02603 | | 13.630 | +1.41% | 深 通 002803 | | 19.390 | +3.19% | +62.32% |
| 君實生物 | 01877 | | 26.080 | -6.59% | 滬 通 688180 | | 40.860 | -3.56% | +78.76% |
| 四川成渝高速公路 | 00107 | | 5.910 | 0.00% | 滬 通 601107 | | 6.280 | +1.78% | +21.24% |
| 國恩科技 | 02768 | | 51.050 | -1.83% | 深 通 002768 | | 52.300 | +0.08% | +16.89% |
| 國民技術 | 02701 | | 12.930 | +3.52% | 深 通 300077 | | 23.790 | +5.50% | +109.93% |
| 國泰海通 | 02611 | | 13.920 | -2.18% | 滬 通 601211 | | 16.770 | -0.18% | +37.46% |
| 國聯民生 | 01456 | | 4.530 | -1.52% | 滬 通 601456 | | 9.340 | -0.21% | +135.25% |
| 均勝電子 | 00699 | | 17.990 | +2.27% | 滬 通 600699 | | 29.960 | +2.67% | +90.02% |
| 埃斯頓 | 02715 | | 12.400 | -1.59% | 深 通 002747 | | 20.890 | -1.37% | +92.22% |
| 大唐發電 | 00991 | | 2.610 | 0.00% | 滬 通 601991 | | 4.200 | +1.21% | +83.61% |
| 大族數控 | 03200 | | 134.000 | -4.56% | 深 通 301200 | | 191.950 | -3.21% | +63.44% |
| 大眾公用 | 01635 | | 3.160 | +2.93% | 滬 通 600635 | | 5.460 | +1.87% | +97.15% |
| 天岳先進 | 02631 | | 63.700 | +1.92% | 滬 通 688234 | | 107.760 | +4.26% | +93.02% |
| 天津創業環保股份 | 01065 | | 4.350 | 0.00% | 滬 通 600874 | | 6.210 | +0.32% | +62.89% |
| 天齊鋰業 | 09696 | | 57.300 | -2.88% | 深 通 002466 | | 68.280 | -3.46% | +35.96% |
| 安井食品 | 02648 | | 80.500 | +2.29% | 滬 通 603345 | | 96.680 | +2.20% | +37.03% |
| 安德利果汁 | 02218 | | 16.220 | -1.70% | 滬 通 605198 | | 46.670 | +0.09% | +228.30% |
| 安徽皖通高速公路 | 00995 | | 16.550 | +1.10% | 滬 通 600012 | | 16.130 | +2.02% | +11.20% |
| 寧德時代 | 03750 | | 701.000 | +0.29% | 深 通 300750 | | 439.270 | +0.67% | -28.50% |
| 山東墨龍 | 00568 | | 8.900 | +10.01% | 深 通 002490 | | 9.770 | +10.02% | +25.25% |
| 山東新華製藥股份 | 00719 | | 6.310 | -0.47% | 深 通 000756 | | 14.360 | -0.97% | +159.66% |
| 山東黃金 | 01787 | | 30.420 | -2.38% | 滬 通 600547 | | 35.870 | -3.71% | +34.54% |
| 工商銀行 | 01398 | | 7.210 | +1.12% | 滬 通 601398 | | 7.560 | +0.53% | +19.64% |
| 康希諾生物 | 06185 | | 32.760 | -3.42% | 滬 通 688185 | | 66.080 | -3.79% | +130.15% |
| 康龍化成 | 03759 | | 20.560 | -2.10% | 深 通 300759 | | 29.620 | -2.69% | +64.38% |
| 廣合科技 | 01989 | | 154.100 | +3.56% | 深 通 001389 | | 168.000 | +5.98% | +24.39% |
| 廣和通 | 00638 | | 13.440 | -3.66% | 深 通 300638 | | 25.990 | -2.18% | +120.64% |
| 廣汽集團 | 02238 | | 3.110 | -1.58% | 滬 通 601238 | | 7.100 | -0.84% | +160.49% |
| 廣深鐵路股份 | 00525 | | 2.340 | -0.43% | 滬 通 601333 | | 3.050 | -0.33% | +48.72% |
| 廣發証券 | 01776 | | 17.120 | -0.18% | 深 通 000776 | | 20.290 | -0.49% | +35.23% |
| 建設銀行 | 00939 | | 8.890 | +1.37% | 滬 通 601939 | | 9.760 | -0.31% | +25.27% |
| 弘業期貨 | 03678 | | 2.720 | -1.45% | 深 通 001236 | | 9.010 | -1.85% | +277.96% |
| 復旦張江 | 01349 | | 2.810 | +0.36% | 滬 通 688505 | | 7.730 | -0.90% | +213.88% |
| 復星醫藥 | 02196 | | 20.220 | +0.10% | 滬 通 600196 | | 25.560 | -0.12% | +44.23% |
| 恒瑞醫藥 | 01276 | | 69.000 | +3.22% | 滬 通 600276 | | 56.270 | +1.50% | -6.95% |
| 招商證券 | 06099 | | 13.500 | -1.53% | 滬 通 600999 | | 15.480 | +0.19% | +30.84% |
| 招商銀行 | 03968 | | 51.300 | +0.79% | 滬 通 600036 | | 39.750 | +0.03% | -11.59% |
| 新天綠色能源 | 00956 | | 3.940 | +1.81% | 滬 通 600956 | | 9.210 | +8.87% | +166.72% |
| 新華保險 | 01336 | | 48.760 | -2.32% | 滬 通 601336 | | 62.920 | -1.21% | +47.24% |
| 新華文軒 | 00811 | | 10.530 | -0.19% | 滬 通 601811 | | 13.740 | +0.37% | +48.88% |
| 昊海生物科技 | 06826 | | 21.420 | -1.38% | 滬 通 688366 | | 38.860 | +0.16% | +107.00% |
| 春立醫療 | 01858 | | 12.500 | -1.81% | 滬 通 688236 | | 20.070 | -1.42% | +83.20% |
| 昭衍新藥 | 06127 | | 22.280 | -3.13% | 滬 通 603127 | | 37.180 | -1.43% | +90.41% |
| 時代電氣 | 03898 | | 37.060 | -0.38% | 滬 通 688187 | | 52.200 | +0.39% | +60.71% |
| 晨鳴紙業 | 01812 | | 1.170 | +3.54% | 深 通 000488 | | 2.680 | +5.10% | +161.36% |
| 東方證券 | 03958 | | 5.930 | -1.00% | 滬 通 600958 | | -- | 0.00% | -- |
| 東方電氣 | 01072 | | 43.180 | +3.85% | 滬 通 600875 | | 44.040 | +4.34% | +16.37% |
| 東江環保 | 00895 | | 2.070 | -0.96% | 深 通 002672 | | 4.170 | -0.48% | +129.85% |
| 東鵬飲料 | 09980 | | 208.400 | +1.36% | 滬 通 605499 | | 204.740 | +1.66% | +12.10% |
| 榮昌生物 | 09995 | | 105.100 | -7.56% | 滬 通 688331 | | 134.940 | -4.94% | +46.50% |
| 比亞迪股份 | 01211 | | 103.600 | -3.18% | 深 通 002594 | | 100.000 | -1.59% | +10.14% |
| 民生銀行 | 01988 | | 3.690 | +0.82% | 滬 通 600016 | | 3.740 | 0.00% | +15.65% |
| 江蘇寧滬高速公路 | 00177 | | 10.540 | -0.38% | 滬 通 600377 | | 12.190 | +0.16% | +31.96% |
| 江西銅業股份 | 00358 | | 37.060 | -3.39% | 滬 通 600362 | | 44.830 | -2.44% | +38.02% |
| 沃爾核材 | 09981 | | 20.640 | -0.77% | 深 通 002130 | | 26.040 | -0.88% | +43.95% |
| 泰格醫藥 | 03347 | | 41.400 | -3.00% | 深 通 300347 | | 55.990 | -2.44% | +54.31% |
| 洛陽鉬業 | 03993 | | 18.920 | -2.02% | 滬 通 603993 | | 19.420 | -3.34% | +17.12% |
| 浙商銀行 | 02016 | | 2.470 | +0.41% | 滬 通 601916 | | 2.980 | +0.34% | +37.66% |
| 浙江世寶 | 01057 | | 5.800 | +1.93% | 深 通 002703 | | 21.420 | +4.08% | +321.38% |
| 海信家電 | 00921 | | 20.740 | -2.81% | 深 通 000921 | | 22.540 | -0.22% | +24.00% |
| 海天味業 | 03288 | | 36.260 | -0.28% | 滬 通 603288 | | 39.870 | +0.10% | +25.46% |
| 海普瑞 | 09989 | | 4.940 | -0.60% | 深 通 002399 | | 10.960 | -1.08% | +153.15% |
| 海爾智家 | 06690 | | 20.760 | -1.71% | 滬 通 600690 | | 20.520 | -0.77% | +12.78% |
| 海螺水泥 | 00914 | | 20.200 | -1.17% | 滬 通 600585 | | 21.630 | -0.78% | +22.18% |
| 深圳高速公路股份 | 00548 | | 7.510 | -0.53% | 滬 通 600548 | | 9.200 | +0.55% | +39.78% |
| 濰柴動力 | 02338 | | 35.560 | +7.37% | 深 通 000338 | | 29.470 | +5.33% | -5.44% |
| 瀾起科技 | 06809 | | 226.600 | +0.98% | 滬 通 688008 | | 159.490 | -2.36% | -19.69% |
| 牧原股份 | 02714 | | 39.660 | -0.90% | 深 通 002714 | | 43.480 | -2.77% | +25.09% |
| 申萬宏源 | 06806 | | 2.800 | -1.06% | 深 通 000166 | | 4.640 | -1.07% | +89.08% |
| 白雲山 | 00874 | | 16.830 | -0.53% | 滬 通 600332 | | 22.690 | -0.04% | +53.83% |
| 百奧賽圖－Ｂ | 02315 | | 56.500 | +0.27% | 滬 通 688796 | | 99.260 | +1.06% | +100.45% |
| 百濟神州 | 06160 | | 183.900 | -1.55% | 滬 通 688235 | | 235.110 | -2.52% | +45.87% |
| 福耀玻璃 | 03606 | | 62.900 | -0.71% | 滬 通 600660 | | 60.090 | -0.50% | +9.00% |
| 福萊特玻璃 | 06865 | | 9.890 | -1.49% | 滬 通 601865 | | 14.470 | -1.63% | +66.94% |
| 秦港股份 | 03369 | | 2.500 | +1.22% | 滬 通 601326 | | 3.560 | +0.57% | +62.48% |
| 第一拖拉機股份 | 00038 | | 8.550 | +0.71% | 滬 通 601038 | | 12.740 | +0.55% | +70.02% |
| 紅星美凱龍 | 01528 | | 1.270 | -0.78% | 滬 通 601828 | | 2.370 | 0.00% | +112.93% |
| 納芯微 | 02676 | | 140.500 | +1.52% | 滬 通 688052 | | 177.430 | +2.09% | +44.09% |
| 紫金礦業 | 02899 | | 36.980 | -2.27% | 滬 通 601899 | | 34.410 | -3.15% | +6.17% |
| 綠色動力環保 | 01330 | | 6.140 | +2.33% | 滬 通 601330 | | 9.070 | +4.37% | +68.55% |
| 美格智能 | 03268 | | 23.340 | -1.77% | 深 通 002881 | | 39.270 | -1.18% | +91.98% |
| 美的集團 | 00300 | | 89.600 | -0.17% | 深 通 000333 | | 80.000 | +0.88% | +1.88% |
| 華勤技術 | 03296 | | 88.050 | 0.00% | 滬 通 603296 | | 103.060 | -1.92% | +33.55% |
| 華新建材 | 06655 | | 17.020 | -0.35% | 滬 通 600801 | | 22.920 | +0.79% | +53.65% |
| 華能國際電力股份 | 00902 | | 6.310 | +0.16% | 滬 通 600011 | | 6.970 | 0.00% | +26.03% |
| 華虹半導體 | 01347 | | 93.200 | -6.52% | 滬 通 688347 | | 123.420 | -4.58% | +51.10% |
| 華電國際電力股份 | 01071 | | 4.360 | +2.35% | 滬 通 600027 | | 4.890 | +1.88% | +27.97% |
| 萬科企業 | 02202 | | 2.900 | -2.69% | 深 通 000002 | | 3.810 | -1.80% | +49.90% |
| 藍思科技 | 06613 | | 17.190 | -4.07% | 深 通 300433 | | 26.610 | -2.35% | +76.63% |
| 藥明康德 | 02359 | | 123.400 | +1.23% | 滬 通 603259 | | 100.110 | +0.87% | -7.44% |
| 諾誠健華 | 09969 | | 14.070 | -5.38% | 滬 通 688428 | | 28.480 | -4.43% | +130.96% |
| 豪威集團 | 00501 | | 82.000 | -3.25% | 滬 通 603501 | | 92.550 | -1.75% | +28.78% |
| 賽力斯 | 09927 | | 81.300 | +1.56% | 滬 通 601127 | | 92.370 | +2.10% | +29.64% |
| 贛鋒鋰業 | 01772 | | 75.700 | -3.32% | 深 通 002460 | | 80.050 | -2.64% | +20.66% |
| 赤峰黃金 | 06693 | | 39.160 | -6.63% | 滬 通 600988 | | 41.180 | -4.72% | +19.99% |
| 農業銀行 | 01288 | | 6.200 | +0.49% | 滬 通 601288 | | 7.030 | -0.57% | +29.38% |
| 遼港股份 | 02880 | | 0.840 | -1.18% | 滬 通 601880 | | 1.620 | 0.00% | +120.05% |
| 郵儲銀行 | 01658 | | 5.260 | +1.54% | 滬 通 601658 | | 5.190 | +0.58% | +12.58% |
| 鄭州銀行 | 06196 | | 1.020 | +0.99% | 深 通 002936 | | 1.820 | +0.55% | +103.59% |
| 重慶農村商業銀行 | 03618 | | 7.240 | +1.12% | 滬 通 601077 | | 7.490 | +0.81% | +18.04% |
| 重慶銀行 | 01963 | | 8.380 | +0.24% | 滬 通 601963 | | 11.060 | +1.65% | +50.59% |
| 重慶鋼鐵股份 | 01053 | | 1.130 | 0.00% | 滬 通 601005 | | 1.400 | 0.00% | +41.36% |
| 金力永磁 | 06680 | | 20.080 | -2.71% | 深 通 300748 | | 32.290 | -3.87% | +83.48% |
| 金隅集團 | 02009 | | 0.760 | -2.56% | 滬 通 601992 | | 1.700 | -1.16% | +155.22% |
| 金風科技 | 02208 | | 15.950 | -1.48% | 深 通 002202 | | 25.810 | -1.60% | +84.64% |
| 鈞達股份 | 02865 | | 30.940 | -4.39% | 深 通 002865 | | 76.970 | -2.69% | +183.85% |
| 長城汽車 | 02333 | | 13.120 | -1.35% | 滬 通 601633 | | 20.450 | 0.00% | +77.85% |
| 長飛光纖光纜 | 06869 | | 235.200 | -4.85% | 滬 通 601869 | | 390.520 | -5.21% | +89.45% |
| 青島啤酒股份 | 00168 | | 51.150 | -0.20% | 滬 通 600600 | | 61.940 | +0.13% | +38.17% |
| 青島港 | 06198 | | 7.900 | +2.33% | 滬 通 601298 | | 9.060 | +0.89% | +30.85% |
| 青島銀行 | 03866 | | 4.720 | +2.61% | 深 通 002948 | | 5.730 | +2.87% | +38.52% |
| 鞍鋼股份 | 00347 | | 1.490 | -0.67% | 深 通 000898 | | 2.300 | -0.43% | +76.13% |
| 順豐控股 | 06936 | | 35.300 | +0.11% | 深 通 002352 | | 36.750 | -0.14% | +18.79% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.720 | +1.49% | 滬 通 600808 | | 4.060 | +3.31% | +70.31% |
| 麗珠醫藥 | 01513 | | 27.980 | -0.50% | 深 通 000513 | | 33.520 | -0.53% | +36.69% |
| 龍旗科技 | 09611 | | 21.620 | -5.18% | 滬 通 603341 | | 37.410 | -2.30% | +97.43% |
| 龍源電力 | 00916 | | 6.330 | -0.16% | 深 通 001289 | | 16.280 | +0.93% | +193.45% |
| 龍蟠科技 | 02465 | | 17.100 | +8.23% | 滬 通 603906 | | 30.470 | +6.46% | +103.31% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/23 14:10 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |