名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 113.000 | -1.74% | 滬 通 688279 | | 173.650 | -5.64% | +79.11% |
| HTSC | 06886 | | 16.460 | -0.30% | 滬 通 601688 |  | 18.130 | +0.89% | +28.38% |
| 三一重工 | 06031 | | 16.930 | +3.30% | 滬 通 600031 | | 17.520 | +3.36% | +20.61% |
| 三環集團 | 06951 | | 104.300 | -9.07% | 深 通 300408 | | 103.600 | -7.34% | +15.77% |
| 三花智控 | 02050 | | 22.340 | -1.93% | 深 通 002050 | | 32.830 | -2.23% | +71.28% |
| 上海復旦 | 01385 | | 23.540 | -1.92% | 滬 通 688385 | | 51.140 | -3.05% | +153.20% |
| 上海石油化工股份 | 00338 | | 1.135 | -1.73% | 滬 通 600688 | | 2.780 | -1.77% | +185.47% |
| 上海醫藥 | 02607 | | 11.070 | +0.36% | 滬 通 601607 | | 16.890 | +1.26% | +77.83% |
| 上海電氣 | 02727 | | 2.785 | -0.36% | 滬 通 601727 | | 6.470 | +0.31% | +170.76% |
| 中信建投証券 | 06066 | | 11.190 | +0.18% | 滬 通 601066 | | 23.090 | -0.52% | +140.50% |
| 中信証券 | 06030 | | 23.800 | +0.34% | 滬 通 600030 | | 26.060 | +0.58% | +27.62% |
| 中信銀行 | 00998 | | 8.610 | +2.08% | 滬 通 601998 | | 9.270 | +3.00% | +25.48% |
| 中偉新材 | 02579 | | 21.540 | -0.09% | 深 通 300919 | | 40.610 | +5.67% | +119.74% |
| 中創智領 | 00564 | | 11.530 | +1.41% | 滬 通 601717 | | 13.920 | +0.94% | +40.71% |
| 中國中免 | 01880 | | 44.380 | -1.73% | 滬 通 601888 | | 50.620 | -0.51% | +32.94% |
| 中國中冶 | 01618 | | 1.320 | +0.38% | 滬 通 601618 | | 2.590 | +0.78% | +128.69% |
| 中國中車 | 01766 | | 5.365 | +0.56% | 滬 通 601766 | | 6.390 | +1.43% | +38.82% |
| 中國中鐵 | 00390 | | 3.225 | +0.31% | 滬 通 601390 | | 4.340 | +1.17% | +56.85% |
| 中國交通建設 | 01800 |  | 3.370 | 0.00% | 滬 通 601800 | | 6.130 | +0.99% | +112.00% |
| 中國人壽 | 02628 | | 26.260 | +0.38% | 滬 通 601628 | | 36.580 | +1.19% | +62.35% |
| 中國人民保險集團 | 01339 | | 5.310 | +0.76% | 滬 通 601319 | | 7.810 | -0.13% | +71.42% |
| 中國光大銀行 | 06818 | | 2.820 | -0.35% | 滬 通 601818 | | 3.130 | +2.29% | +29.36% |
| 中國南方航空股份 | 01055 | | 2.800 | -2.27% | 滬 通 600029 | | 4.820 | -0.62% | +100.63% |
| 中國國航 | 00753 | | 3.620 | -2.16% | 滬 通 601111 | | 5.750 | -0.52% | +85.13% |
| 中國外運 | 00598 | | 4.635 | +0.43% | 滬 通 601598 | | 6.760 | -2.03% | +69.99% |
| 中國太保 | 02601 | | 28.220 | -0.14% | 滬 通 601601 | | 31.570 | +1.35% | +30.39% |
| 中國平安 | 02318 | | 51.650 | -0.39% | 滬 通 601318 | | 53.240 | +0.78% | +20.14% |
| 中國東方航空股份 | 00670 | | 2.390 | -2.25% | 滬 通 600115 | | 3.280 | -0.61% | +59.95% |
| 中國海洋石油 | 00883 | | 24.140 | +1.00% | 滬 通 600938 | | 33.960 | +0.41% | +63.96% |
| 中國石油化工股份 | 00386 | | 4.505 | -0.66% | 滬 通 600028 | | 5.430 | +0.74% | +40.48% |
| 中國石油股份 | 00857 | | 9.855 | +0.25% | 滬 通 601857 | | 11.900 | +2.59% | +40.74% |
| 中國神華 | 01088 | | 44.000 | -0.50% | 滬 通 601088 | | 49.380 | +2.03% | +30.80% |
| 中國移動 | 00941 | | 79.950 | -0.19% | 滬 通 600941 | | 99.310 | +1.36% | +44.77% |
| 中國能源建設 | 03996 | | 1.060 | +1.44% | 滬 通 601868 | | 2.390 | 0.00% | +162.79% |
| 中國通號 | 03969 | | 3.060 | +1.49% | 滬 通 688009 | | 4.840 | +2.33% | +84.35% |
| 中國銀河 | 06881 | | 7.295 | +2.39% | 滬 通 601881 | | 11.710 | +0.95% | +87.09% |
| 中國銀行 | 03988 | | 6.250 | +2.04% | 滬 通 601988 | | 6.970 | +2.95% | +29.98% |
| 中國鋁業 | 02600 | | 7.725 | -0.45% | 滬 通 601600 | | 8.950 | -1.32% | +35.03% |
| 中國鐵建 | 01186 | | 4.385 | +0.69% | 滬 通 601186 | | 6.160 | +1.48% | +63.73% |
| 中國電信 | 00728 | | 4.665 | -0.43% | 滬 通 601728 | | 6.560 | +1.08% | +63.90% |
| 中州證券 | 01375 | | 1.530 | 0.00% | 滬 通 601375 | | 3.980 | +0.25% | +203.18% |
| 中廣核電力 | 01816 | | 3.255 | +1.72% | 深 通 003816 | | 4.450 | +0.45% | +59.34% |
| 中海油田服務 | 02883 | | 7.660 | +0.07% | 滬 通 601808 | | 12.390 | -1.43% | +88.52% |
| 中煤能源 | 01898 | | 10.700 | +0.66% | 滬 通 601898 | | 14.590 | +1.39% | +58.92% |
| 中石化油服 | 01033 | | 0.635 | -3.79% | 滬 通 600871 | | 2.090 | -4.13% | +283.61% |
| 中聯重科 | 01157 | | 5.620 | -0.18% | 深 通 000157 | | 6.080 | +0.66% | +26.09% |
| 中興通訊 | 00763 | | 20.360 | -1.93% | 深 通 000063 | | 28.440 | -2.03% | +62.80% |
| 中船防務 | 00317 | | 14.150 | -1.05% | 滬 通 600685 | | 27.790 | -2.18% | +128.90% |
| 中芯國際 | 00981 | | 56.200 | -2.52% | 滬 通 688981 | | 106.680 | -1.61% | +121.24% |
| 中遠海控 | 01919 | | 17.320 | +0.17% | 滬 通 601919 | | 16.870 | +1.20% | +13.52% |
| 中遠海發 | 02866 | | 0.875 | -1.13% | 滬 通 601866 | | 2.440 | -0.81% | +225.01% |
| 中遠海能 | 01138 | | 20.280 | -4.88% | 滬 通 600026 | | 21.650 | -7.83% | +24.42% |
| 中金公司 | 03908 | | 19.820 | +0.71% | 滬 通 601995 | | 31.000 | -0.32% | +82.29% |
| 中鋁國際 | 02068 | | 1.705 | -0.58% | 滬 通 601068 | | 4.540 | -0.87% | +210.34% |
| 中際旭創 | 03308 | | 903.000 | -7.34% | 深 通 300308 | | 724.470 | -6.41% | -6.49% |
| 中集集團 | 02039 | | 7.045 | -1.54% | 深 通 000039 | | 8.380 | -0.59% | +38.64% |
| 交通銀行 | 03328 | | 8.585 | +2.32% | 滬 通 601328 | | 7.890 | +1.41% | +7.12% |
| 京城機電股份 | 00187 | | 2.490 | -0.60% | 滬 通 600860 | | 7.560 | -0.66% | +253.86% |
| 億華通 | 02402 | | 9.205 | -3.86% | 滬 通 688339 | | 19.080 | -3.00% | +141.58% |
| 兆威機電 | 02692 | | 30.000 | -3.91% | 深 通 003021 | | 65.720 | -4.86% | +155.32% |
| 兆易創新 | 03986 | | 375.600 | -4.82% | 滬 通 603986 | | 310.840 | -4.79% | -3.55% |
| 先導智能 | 00470 | | 26.720 | -2.77% | 深 通 300450 | | 37.880 | +3.13% | +65.23% |
| 光大證券 | 06178 | | 6.945 | +0.58% | 滬 通 601788 | | 13.710 | +0.22% | +130.08% |
| 兗礦能源 | 01171 | | 11.670 | -1.52% | 滬 通 600188 | | 19.710 | -3.76% | +96.85% |
| 凱盛新能 | 01108 | | 1.995 | -1.72% | 滬 通 600876 | | 7.530 | -0.79% | +339.91% |
| 凱萊英 | 06821 | | 156.100 | +0.65% | 深 通 002821 | | 174.660 | -1.84% | +30.41% |
| 劍橋科技 | 06166 | | 92.900 | -11.44% | 滬 通 603083 | | 175.870 | -8.88% | +120.64% |
| 力勤資源 | 02245 | | 19.020 | -1.60% | 深 通 001246 | | 39.000 | -13.43% | +138.98% |
| 勝宏科技 | 02476 | | 174.800 | -3.32% | 深 通 300476 | | 196.780 | -2.92% | +31.21% |
| 北京北辰實業股份 | 00588 | | 0.670 | -0.74% | 滬 通 601588 | | 1.770 | -3.28% | +207.90% |
| 南京熊貓電子股份 | 00553 | | 2.860 | -1.89% | 滬 通 600775 | | 9.420 | -0.84% | +283.88% |
| 南華期貨股份 | 02691 | | 5.965 | -0.42% | 滬 通 603093 | | 13.150 | -2.74% | +156.94% |
| 可孚醫療 | 01187 | | 30.120 | -0.07% | 深 通 301087 | | 57.050 | -4.81% | +120.76% |
| 吉宏股份 | 02603 | | 11.340 | +0.27% | 深 通 002803 | | 19.150 | -2.35% | +96.82% |
| 君實生物 | 01877 | | 17.340 | -1.76% | 滬 通 688180 | | 32.580 | -3.70% | +118.99% |
| 君正股份 | 03223 | | 77.200 | -5.33% | 深 通 300223 | | 111.640 | -5.02% | +68.55% |
| 四川成渝高速公路 | 00107 | | 5.000 | -0.20% | 滬 通 601107 | | 6.510 | +1.88% | +51.75% |
| 國恩科技 | 02768 | | 44.800 | +4.24% | 深 通 002768 | | 68.790 | -2.62% | +78.96% |
| 國民技術 | 02701 | | 6.880 | -2.20% | 深 通 300077 | | 18.300 | -3.63% | +210.01% |
| 國泰海通 | 02611 | | 14.730 | +3.51% | 滬 通 601211 | | 17.200 | +2.32% | +36.09% |
| 國聯民生 | 01456 | | 3.555 | 0.00% | 滬 通 601456 | | 8.500 | +0.12% | +178.67% |
| 均勝電子 | 00699 | | 11.080 | -2.47% | 滬 通 600699 | | 20.850 | -5.23% | +119.32% |
| 埃斯頓 | 02715 | | 12.700 | -2.98% | 深 通 002747 | | 26.010 | -3.81% | +138.70% |
| 大唐發電 | 00991 | | 2.730 | +0.37% | 滬 通 601991 | | 5.220 | -2.25% | +122.85% |
| 大族數控 | 03200 | | 78.800 | -9.01% | 深 通 301200 | | 202.900 | -4.47% | +200.10% |
| 大眾公用 | 01635 | | 2.035 | -1.93% | 滬 通 600635 | | 4.380 | -2.45% | +150.86% |
| 大金重工 | 01081 | | 30.100 | +3.44% | 深 通 002487 | | 47.100 | +7.66% | +82.38% |
| 天岳先進 | 02631 | | 60.850 | -3.57% | 滬 通 688234 | | 93.570 | -4.07% | +79.22% |
| 天津創業環保股份 | 01065 | | 3.620 | +0.28% | 滬 通 600874 | | 5.660 | +1.25% | +82.23% |
| 天齊鋰業 | 09696 | | 25.920 | -5.61% | 深 通 002466 | | 39.230 | -5.17% | +76.40% |
| 安井食品 | 02648 | | 64.300 | -0.08% | 滬 通 603345 | | 81.500 | +0.59% | +47.73% |
| 安克創新 | 00668 | | 107.300 | +2.00% | 深 通 300866 | | 116.200 | +2.33% | +26.22% |
| 安德利果汁 | 02218 | | 21.980 | +1.76% | 滬 通 605198 | | 61.120 | -1.82% | +224.09% |
| 安徽皖通高速公路 | 00995 | | 16.370 | +1.55% | 滬 通 600012 | | 16.740 | +2.76% | +19.18% |
| 寧德時代 | 03750 | | 494.800 | +0.69% | 深 通 300750 | | 298.380 | +0.21% | -29.72% |
| 山東墨龍 | 00568 | | 3.710 | -2.75% | 深 通 002490 | | 7.100 | -4.44% | +123.05% |
| 山東新華製藥股份 | 00719 | | 5.590 | -1.76% | 深 通 000756 | | 14.070 | -5.00% | +193.36% |
| 山東黃金 | 01787 | | 18.880 | -3.43% | 滬 通 600547 | | 26.540 | -2.32% | +63.84% |
| 工商銀行 | 01398 | | 7.620 | +1.60% | 滬 通 601398 | | 8.440 | +2.68% | +29.09% |
| 康希諾生物 | 06185 | | 33.100 | -5.48% | 滬 通 688185 | | 90.820 | -7.76% | +219.79% |
| 康龍化成 | 03759 | | 30.540 | -0.20% | 深 通 300759 | | 41.800 | -3.04% | +59.52% |
| 廣合科技 | 01989 | | 94.600 | -8.51% | 深 通 001389 | | 139.950 | -9.42% | +72.42% |
| 廣和通 | 00638 | | 6.175 | -2.22% | 深 通 300638 | | 18.000 | -2.70% | +239.74% |
| 廣汽集團 | 02238 | | 2.200 | -1.35% | 滬 通 601238 | | 5.170 | -1.90% | +173.89% |
| 廣深鐵路股份 | 00525 | | 2.310 | -1.07% | 滬 通 601333 | | 3.070 | -0.65% | +54.90% |
| 廣發証券 | 01776 | | 16.950 | +0.83% | 深 通 000776 | | 19.820 | 0.00% | +36.28% |
| 建設銀行 | 00939 | | 9.910 | +1.80% | 滬 通 601939 | | 11.310 | +3.01% | +33.02% |
| 弘業期貨 | 03678 | | 2.065 | -0.48% | 深 通 001236 | | 7.790 | -1.39% | +339.67% |
| 彤程新材 | 09607 | | 39.820 | +3.97% | 滬 通 603650 | | 55.840 | -2.70% | +63.44% |
| 復旦張江 | 01349 | | 2.500 | -1.77% | 滬 通 688505 | | 8.160 | -2.39% | +280.42% |
| 復星醫藥 | 02196 | | 17.260 | -3.41% | 滬 通 600196 | | 23.660 | -0.96% | +59.77% |
| 恒瑞醫藥 | 01276 | | 47.160 | -1.75% | 滬 通 600276 | | 46.050 | -1.71% | +13.81% |
| 招商證券 | 06099 | | 14.010 | -0.07% | 滬 通 600999 | | 17.030 | -0.06% | +41.67% |
| 招商銀行 | 03968 | | 53.800 | +3.07% | 滬 通 600036 | | 42.760 | +3.24% | -7.37% |
| 新天綠色能源 | 00956 | | 3.395 | +0.30% | 滬 通 600956 | | 7.130 | -1.11% | +144.77% |
| 新華保險 | 01336 | | 44.360 | -1.07% | 滬 通 601336 | | 56.280 | -1.09% | +47.87% |
| 新華文軒 | 00811 | | 8.320 | +1.90% | 滬 通 601811 | | 23.000 | +10.00% | +222.19% |
| 昊海生物科技 | 06826 | | 15.970 | -0.87% | 滬 通 688366 | | 30.700 | -0.23% | +124.05% |
| 星源材質 | 06067 | | 6.410 | -1.84% | 深 通 300568 | | 15.420 | -1.72% | +180.38% |
| 星環科技 | 06727 | | 33.120 | +5.48% | 滬 通 688031 | | 82.850 | -2.32% | +191.55% |
| 春立醫療 | 01858 | | 7.135 | -2.66% | 滬 通 688236 | | 13.910 | -2.11% | +127.22% |
| 昭衍新藥 | 06127 | | 30.300 | -3.26% | 滬 通 603127 | | 50.730 | -3.56% | +95.14% |
| 時代電氣 | 03898 | | 27.440 | -2.35% | 滬 通 688187 | | 45.850 | -0.43% | +94.75% |
| 晨鳴紙業 | 01812 | | 0.590 | -2.48% | 深 通 000488 | | 2.050 | -1.44% | +304.96% |
| 普源精電 | 00537 | | 20.840 | -3.25% | 滬 通 688337 | | 40.720 | -5.08% | +127.73% |
| 景旺電子 | 03228 | | 71.200 | -10.44% | 滬 通 603228 | | 96.090 | -0.92% | +57.29% |
| 晶合集成 | 02249 | | 20.680 | -7.93% | 滬 通 688249 | | 29.220 | -2.47% | +64.68% |
| 東方證券 | 03958 | | 5.850 | +1.92% | 滬 通 600958 | | 8.760 | +1.04% | +74.53% |
| 東方電氣 | 01072 | | 17.300 | -0.80% | 滬 通 600875 | | 23.280 | -0.94% | +56.84% |
| 東江環保 | 00895 | | 1.590 | -3.05% | 深 通 002672 | | 3.750 | -3.85% | +174.88% |
| 東鵬飲料 | 09980 | | 99.500 | +4.13% | 滬 通 605499 | | 114.560 | +0.39% | +34.19% |
| 榮昌生物 | 09995 | | 70.300 | -0.14% | 滬 通 688331 | | 108.910 | +0.97% | +80.56% |
| 比亞迪股份 | 01211 | | 74.350 | -1.65% | 深 通 002594 | | 84.600 | -0.41% | +32.62% |
| 民生銀行 | 01988 | | 3.445 | +1.18% | 滬 通 600016 | | 3.560 | +2.01% | +20.44% |
| 江波龍 | 09976 | | 177.500 | -4.93% | 深 通 301308 | | 271.810 | -4.29% | +78.48% |
| 江蘇寧滬高速公路 | 00177 | | 11.540 | +3.68% | 滬 通 600377 | | 13.790 | +2.22% | +39.27% |
| 江西銅業股份 | 00358 | | 32.700 | -1.57% | 滬 通 600362 | | 41.290 | -2.87% | +47.17% |
| 沃爾核材 | 09981 | | 7.940 | +0.38% | 深 通 002130 | | 15.450 | -1.22% | +126.79% |
| 泰格醫藥 | 03347 | | 45.040 | +1.08% | 深 通 300347 | | 56.080 | +1.63% | +45.12% |
| 洛陽鉬業 | 03993 | | 15.270 | -0.91% | 滬 通 603993 | | 17.040 | -1.05% | +30.06% |
| 浙商銀行 | 02016 | | 2.425 | +1.68% | 滬 通 601916 | | 2.960 | +1.72% | +42.26% |
| 浙江世寶 | 01057 | | 3.570 | -2.19% | 深 通 002703 | | 14.560 | -4.08% | +375.34% |
| 海信家電 | 00921 | | 21.480 | -0.65% | 深 通 000921 | | 26.310 | -1.72% | +42.76% |
| 海天味業 | 03288 | | 26.560 | -2.43% | 滬 通 603288 | | 33.890 | +0.65% | +48.72% |
| 海普瑞 | 09989 | | 3.900 | -3.11% | 深 通 002399 | | 9.730 | -1.62% | +190.78% |
| 海爾智家 | 06690 | | 20.500 | +0.39% | 滬 通 600690 | | 20.990 | +0.87% | +19.34% |
| 海螺水泥 | 00914 | | 15.870 | -0.75% | 滬 通 600585 | | 17.390 | 0.00% | +27.71% |
| 深圳高速公路股份 | 00548 | | 6.655 | +0.30% | 滬 通 600548 | | 8.770 | +5.16% | +53.59% |
| 濰柴動力 | 02338 | | 27.340 | -2.29% | 深 通 000338 | | 23.870 | -2.37% | +1.76% |
| 濱化股份 | 06745 | | 2.880 | 0.00% | 滬 通 601678 | | 5.560 | -3.14% | +125.01% |
| 瀾起科技 | 06809 | | 254.800 | -5.00% | 滬 通 688008 | | 191.840 | -2.92% | -12.25% |
| 牧原股份 | 02714 | | 36.660 | +0.71% | 深 通 002714 | | 41.780 | +1.61% | +32.83% |
| 申萬宏源 | 06806 | | 2.420 | +1.90% | 深 通 000166 | | 4.450 | +1.14% | +114.32% |
| 白雲山 | 00874 | | 13.300 | +0.68% | 滬 通 600332 | | 20.080 | +0.55% | +75.96% |
| 百奧賽圖－Ｂ | 02315 | | 60.600 | -12.43% | 滬 通 688796 | | 94.560 | -17.76% | +81.86% |
| 百濟神州 | 06160 | | 212.200 | +1.24% | 滬 通 688235 | | 248.020 | -0.56% | +36.22% |
| 福耀玻璃 | 03606 | | 55.600 | +0.09% | 滬 通 600660 | | 54.820 | +1.52% | +14.92% |
| 福萊特玻璃 | 06865 | | 5.340 | -1.29% | 滬 通 601865 | | 9.310 | -0.75% | +103.20% |
| 秦港股份 | 03369 | | 2.505 | +1.83% | 滬 通 601326 | | 3.670 | +0.55% | +70.75% |
| 立訊精密 | 02475 | | 49.500 | -2.08% | 深 通 002475 | | 46.320 | -2.67% | +9.06% |
| 第一拖拉機股份 | 00038 | | 8.240 | -1.91% | 滬 通 601038 | | 13.390 | -2.69% | +89.39% |
| 紅星美凱龍 | 01528 | | 1.020 | -0.97% | 滬 通 601828 | | 2.150 | -3.59% | +145.67% |
| 納芯微 | 02676 | | 158.000 | -1.86% | 滬 通 688052 | | 200.300 | -3.13% | +47.75% |
| 紫金礦業 | 02899 | | 32.580 | -1.09% | 滬 通 601899 | | 30.220 | -1.88% | +8.11% |
| 綠色動力環保 | 01330 | | 6.240 | +3.40% | 滬 通 601330 | | 8.320 | +0.97% | +55.40% |
| 羅博特科 | 03757 | | 385.800 | -7.70% | 深 通 300757 | | 481.600 | -4.44% | +45.49% |
| 美格智能 | 03268 | | 15.470 | -0.83% | 深 通 002881 | | 36.520 | -1.43% | +175.14% |
| 美的集團 | 00300 | | 93.500 | -0.16% | 深 通 000333 | | 83.500 | +1.26% | +4.09% |
| 聖邦股份 | 03661 | | 74.450 | -3.75% | 深 通 300661 | | 93.410 | -2.67% | +46.23% |
| 芯碁微裝 | 09630 | | 263.400 | -6.26% | 滬 通 688630 | | 351.770 | -2.43% | +55.65% |
| 華勤技術 | 03296 | | 57.050 | -2.65% | 滬 通 603296 | | 70.980 | -4.79% | +45.01% |
| 華新建材 | 06655 | | 15.250 | +0.07% | 滬 通 600801 | | 22.490 | -4.38% | +71.88% |
| 華能國際電力股份 | 00902 | | 6.125 | +0.25% | 滬 通 600011 | | 7.260 | -0.96% | +38.15% |
| 華虹宏力 | 01347 | | 89.850 | -4.97% | 滬 通 688347 | | 185.430 | -4.13% | +140.53% |
| 華電國際電力股份 | 01071 | | 4.425 | +1.49% | 滬 通 600027 | | 5.150 | -0.77% | +35.65% |
| 萬科企業 | 02202 | | 2.520 | -4.91% | 深 通 000002 | | 3.770 | -7.14% | +74.36% |
| 藍思科技 | 06613 | | 19.570 | -2.83% | 深 通 300433 | | 26.730 | -5.91% | +59.19% |
| 藥明康德 | 02359 | | 207.800 | -0.10% | 滬 通 603259 | | 157.850 | +0.03% | -11.47% |
| 諾誠健華 | 09969 | | 12.590 | -1.10% | 滬 通 688428 | | 26.950 | -4.16% | +149.49% |
| 豪威集團 | 00501 | | 65.800 | -3.31% | 滬 通 603501 | | 77.290 | -2.35% | +36.90% |
| 賽力斯 | 09927 | | 38.920 | +15.22% | 滬 通 601127 | | 51.240 | +10.00% | +53.44% |
| 贛鋒鋰業 | 01772 | | 27.960 | -6.86% | 深 通 002460 | | 43.680 | -3.94% | +82.08% |
| 赤峰黃金 | 06693 | | 34.620 | -4.21% | 滬 通 600988 | | 39.200 | -5.27% | +31.97% |
| 農業銀行 | 01288 | | 6.665 | +2.78% | 滬 通 601288 | | 7.190 | +3.01% | +25.73% |
| 遼港股份 | 02880 | | 0.655 | 0.00% | 滬 通 601880 | | 1.480 | 0.00% | +163.35% |
| 邁威生物－Ｂ | 02493 | | 20.400 | +0.10% | 滬 通 688062 | | 24.020 | -3.07% | +37.23% |
| 郵儲銀行 | 01658 | | 5.515 | +1.75% | 滬 通 601658 | | 5.550 | +2.59% | +17.29% |
| 鄭州銀行 | 06196 | | 0.865 | +1.17% | 深 通 002936 | | 1.750 | +1.16% | +135.80% |
| 重慶農村商業銀行 | 03618 | | 6.565 | +4.29% | 滬 通 601077 | | 7.000 | +4.95% | +24.27% |
| 重慶銀行 | 01963 | | 8.480 | +2.23% | 滬 通 601963 | | 11.430 | +4.77% | +57.10% |
| 重慶鋼鐵股份 | 01053 | | 0.840 | -0.59% | 滬 通 601005 | | 1.210 | 0.00% | +67.89% |
| 金力永磁 | 06680 | | 14.750 | -1.47% | 深 通 300748 | | 23.470 | -2.41% | +85.45% |
| 金隅集團 | 02009 | | 0.610 | -0.81% | 滬 通 601992 | | 1.420 | 0.00% | +171.31% |
| 金風科技 | 02208 | | 8.170 | -1.33% | 深 通 002202 | | 16.060 | -1.77% | +129.11% |
| 鈞達股份 | 02865 | | 10.970 | -1.79% | 深 通 002865 | | 35.840 | -0.64% | +280.78% |
| 長城汽車 | 02333 | | 7.165 | -0.21% | 滬 通 601633 | | 14.220 | +3.19% | +131.31% |
| 長飛光纖光纜 | 06869 | | 156.100 | -7.25% | 滬 通 601869 | | 362.180 | -6.62% | +170.42% |
| 青島啤酒股份 | 00168 | | 40.600 | -0.15% | 滬 通 600600 | | 51.560 | +0.68% | +48.01% |
| 青島港 | 06198 | | 7.800 | +0.26% | 滬 通 601298 | | 9.830 | -2.09% | +46.88% |
| 青島銀行 | 03866 | | 5.155 | +3.10% | 深 通 002948 | | 6.240 | +1.63% | +41.08% |
| 鞍鋼股份 | 00347 | | 1.075 | -0.46% | 深 通 000898 | | 2.030 | -0.49% | +120.09% |
| 順豐控股 | 06936 | | 29.360 | +0.21% | 深 通 002352 | | 31.190 | +1.10% | +23.82% |
| 領益智造 | 01688 | | 4.970 | -1.49% | 深 通 002600 | | 10.880 | -2.42% | +155.14% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.425 | -2.73% | 滬 通 600808 | | 2.390 | -1.24% | +95.48% |
| 麗珠醫藥 | 01513 | | 22.240 | +0.36% | 深 通 000513 | | 30.460 | -0.13% | +59.63% |
| 鼎泰高科 | 01377 | | 211.800 | -7.11% | 深 通 301377 | | 299.730 | -3.16% | +64.94% |
| 龍旗科技 | 09611 | | 19.800 | -0.55% | 滬 通 603341 | | 34.040 | -1.25% | +100.37% |
| 龍源電力 | 00916 | | 5.240 | -0.76% | 深 通 001289 | | 15.070 | +0.27% | +235.19% |
| 龍蟠科技 | 02465 | | 8.370 | -5.42% | 滬 通 603906 | | 20.300 | -5.01% | +182.67% |
| 港元兌人民幣今日中間價: 0.858 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/10/12 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |