| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股)  |
||
| 中際旭創 | 03308 |  | 0.00% | 深 通 300308 |  | 951.000 | +4.74% | -- | |
| 寧德時代 | 03750 | | 619.500 | +2.65% | 深 通 300750 | | 396.840 | +1.53% | -26.05% |
| 瀾起科技 | 06809 |  | 269.600 | -2.88% | 滬 通 688008 | | 207.500 | +0.90% | -11.15% |
| 招商銀行 | 03968 | | 50.400 | +1.29% | 滬 通 600036 | | 39.660 | +0.18% | -9.16% |
| 藥明康德 | 02359 | | 158.600 | +1.28% | 滬 通 603259 | | 126.500 | +2.83% | -7.93% |
| 兆易創新 | 03986 | | 436.600 | -3.24% | 滬 通 603986 | | 364.030 | -6.81% | -3.75% |
| 濰柴動力 | 02338 | | 32.120 | +3.88% | 深 通 000338 | | 27.290 | +4.20% | -1.92% |
| 美的集團 | 00300 | | 98.400 | +2.13% | 深 通 000333 | | 87.010 | +1.92% | +2.08% |
| 恒瑞醫藥 | 01276 | | 58.300 | +1.22% | 滬 通 600276 | | 53.890 | +1.13% | +6.71% |
| 交通銀行 | 03328 | | 7.570 | +0.93% | 滬 通 601328 | | 7.090 | -0.28% | +8.12% |
| 中國平安 | 02318 | | 57.950 | +1.49% | 滬 通 601318 | | 54.300 | +0.19% | +8.17% |
| 三一重工 | 06031 | | 21.200 | +3.82% | 滬 通 600031 | | 20.400 | +3.55% | +11.08% |
| 海螺水泥 | 00914 | | 18.760 | +2.29% | 滬 通 600585 | | 18.340 | +2.12% | +12.86% |
| 紫金礦業 | 02899 | | 32.700 | +0.80% | 滬 通 601899 | | 32.150 | +1.45% | +13.50% |
| 民生銀行 | 01988 | | 3.620 | +1.12% | 滬 通 600016 | | 3.560 | +0.28% | +13.53% |
| 中遠海控 | 01919 | | 15.770 | -0.19% | 滬 通 601919 | | 15.550 | +0.78% | +13.83% |
| 中聯重科 | 01157 | | 7.620 | +1.60% | 深 通 000157 | | 7.610 | +0.93% | +15.29% |
| 中國光大銀行 | 06818 | | 3.180 | 0.00% | 滬 通 601818 | | 3.180 | 0.00% | +15.44% |
| 重慶農村商業銀行 | 03618 | | 6.570 | +2.02% | 滬 通 601077 | | 6.580 | +0.31% | +15.62% |
| 中信銀行 | 00998 | | 7.710 | +1.18% | 滬 通 601998 | | 7.750 | -0.26% | +16.04% |
| 福耀玻璃 | 03606 | | 58.400 | +6.09% | 滬 通 600660 | | 59.100 | +4.94% | +16.82% |
| 比亞迪股份 | 01211 | | 93.600 | +4.23% | 深 通 002594 | | 94.850 | +1.61% | +16.98% |
| 郵儲銀行 | 01658 | | 5.040 | +1.21% | 滬 通 601658 | | 5.120 | -1.54% | +17.27% |
| 海爾智家 | 06690 | | 22.500 | +3.31% | 滬 通 600690 | | 22.980 | +2.59% | +17.90% |
| 中信証券 | 06030 | | 27.780 | +1.91% | 滬 通 600030 | | 28.500 | +1.46% | +18.43% |
| 順豐控股 | 06936 | | 33.820 | +0.36% | 深 通 002352 | | 34.740 | +0.46% | +18.58% |
| 中國神華 | 01088 | | 43.480 | +1.40% | 滬 通 601088 | | 45.030 | -0.90% | +19.56% |
| 中國太保 | 02601 | | 30.760 | +2.40% | 滬 通 601601 | | 31.930 | +0.73% | +19.83% |
| 立訊精密 | 02475 | | 59.150 | +3.41% | 深 通 002475 | | 62.350 | +3.74% | +21.69% |
| 工商銀行 | 01398 | | 7.480 | +1.63% | 滬 通 601398 | | 7.950 | -0.25% | +22.69% |
| 中國中免 | 01880 | | 52.800 | +4.25% | 滬 通 601888 | | 57.380 | +3.37% | +25.45% |
| 農業銀行 | 01288 | | 6.320 | +1.94% | 滬 通 601288 | | 6.930 | -0.43% | +26.58% |
| 中國石油股份 | 00857 | | 9.930 | +0.92% | 滬 通 601857 | | 10.890 | -1.89% | +26.60% |
| 中國銀行 | 03988 | | 5.480 | +0.55% | 滬 通 601988 | | 6.010 | -1.48% | +26.61% |
| 中集集團 | 02039 | | 7.870 | +4.24% | 深 通 000039 | | 8.700 | +5.33% | +27.62% |
| 安克創新 | 00668 | | 107.300 | +5.92% | 深 通 300866 | | 119.960 | +1.32% | +29.06% |
| 大金重工 | 01081 | | 36.000 | +5.33% | 深 通 002487 | | 40.400 | +0.85% | +29.55% |
| 中國東方航空股份 | 00670 | | 3.270 | +1.87% | 滬 通 600115 | | 3.670 | +1.10% | +29.56% |
| 中創智領 | 00564 | | 14.120 | +1.29% | 滬 通 601717 | | 15.910 | +3.11% | +30.07% |
| 勝宏科技 | 02476 | | 178.300 | -7.90% | 深 通 300476 | | 201.610 | -4.08% | +30.53% |
| 海信家電 | 00921 | | 23.380 | +2.63% | 深 通 000921 | | 26.490 | +2.64% | +30.80% |
| 華電國際電力股份 | 01071 | | 4.190 | +1.21% | 滬 通 600027 | | 4.750 | +2.37% | +30.87% |
| 海天味業 | 03288 | | 33.140 | +1.84% | 滬 通 603288 | | 37.640 | +1.70% | +31.12% |
| 聖邦股份 | 03661 | | 88.550 | -0.95% | 深 通 300661 | | 100.740 | +6.05% | +31.33% |
| 東鵬飲料 | 09980 | | 125.200 | +6.37% | 滬 通 605499 | | 142.560 | +5.48% | +31.45% |
| 中國鋁業 | 02600 | | 8.330 | +2.46% | 滬 通 601600 | | 9.520 | +1.71% | +31.93% |
| 赤峰黃金 | 06693 | | 33.000 | +4.63% | 滬 通 600988 | | 37.860 | +1.53% | +32.44% |
| 建設銀行 | 00939 | | 9.210 | +0.88% | 滬 通 601939 | | 10.630 | -0.09% | +33.24% |
| 中國移動 | 00941 | | 84.100 | +1.02% | 滬 通 600941 | | 97.300 | +0.99% | +33.56% |
| 洛陽鉬業 | 03993 | | 16.460 | -0.24% | 滬 通 603993 | | 19.080 | +0.42% | +33.82% |
| 先導智能 | 00470 | | 28.780 | -0.07% | 深 通 300450 | | 33.410 | +1.15% | +34.01% |
| 豪威集團 | 00501 | | 78.850 | +3.34% | 滬 通 603501 | | 91.690 | -0.12% | +34.24% |
| 華能國際電力股份 | 00902 | | 6.180 | +3.52% | 滬 通 600011 | | 7.200 | +0.56% | +34.49% |
| 安徽皖通高速公路 | 00995 | | 15.710 | -0.76% | 滬 通 600012 | | 18.340 | -3.88% | +34.77% |
| 中國石油化工股份 | 00386 | | 4.400 | +2.09% | 滬 通 600028 | | 5.170 | -0.19% | +35.64% |
| 中國中車 | 01766 | | 5.250 | +5.63% | 滬 通 601766 | | 6.170 | +2.83% | +35.67% |
| 中遠海能 | 01138 | | 13.700 | +0.81% | 滬 通 600026 | | 16.120 | +2.22% | +35.83% |
| 青島啤酒股份 | 00168 | | 47.080 | +1.42% | 滬 通 600600 | | 55.560 | +2.06% | +36.23% |
| 安井食品 | 02648 | | 75.500 | +3.14% | 滬 通 603345 | | 89.260 | +3.01% | +36.48% |
| HTSC | 06886 | | 17.050 | +1.25% | 滬 通 601688 | | 20.160 | +0.35% | +36.50% |
| 麗珠醫藥 | 01513 | | 26.140 | +0.69% | 深 通 000513 | | 30.920 | +1.34% | +36.55% |
| 東方電氣 | 01072 | | 21.520 | +2.09% | 滬 通 600875 | | 25.490 | +2.45% | +36.74% |
| 三環集團 | 06951 | | 91.700 | +3.50% | 深 通 300408 | | 108.890 | +7.99% | +37.08% |
| 四川成渝高速公路 | 00107 | | 4.770 | +0.63% | 滬 通 601107 | | 5.750 | +4.17% | +39.16% |
| 青島銀行 | 03866 | | 4.860 | +0.83% | 深 通 002948 | | 5.860 | +1.74% | +39.19% |
| 牧原股份 | 02714 | | 32.240 | -2.24% | 深 通 002714 | | 38.880 | -1.07% | +39.22% |
| 招商證券 | 06099 | | 14.480 | +2.70% | 滬 通 600999 | | 17.680 | +1.55% | +40.95% |
| 浙商銀行 | 02016 | | 2.410 | +0.42% | 滬 通 601916 | | 2.950 | +1.03% | +41.31% |
| 新華文軒 | 00811 | | 10.040 | +2.66% | 滬 通 601811 | | 12.330 | +2.32% | +41.77% |
| 江蘇寧滬高速公路 | 00177 | | 9.980 | -0.80% | 滬 通 600377 | | 12.340 | +0.41% | +42.74% |
| 江西銅業股份 | 00358 | | 34.480 | +0.70% | 滬 通 600362 | | 42.850 | +0.71% | +43.46% |
| 青島港 | 06198 | | 7.180 | +1.56% | 滬 通 601298 | | 8.970 | +0.79% | +44.22% |
| 國泰海通 | 02611 | | 15.100 | +2.10% | 滬 通 601211 | | 18.930 | -0.26% | +44.72% |
| 廣發証券 | 01776 | | 17.200 | +2.44% | 深 通 000776 | | 21.680 | +1.83% | +45.51% |
| 芯碁微裝 | 09630 | | 277.200 | -15.80% | 滬 通 688630 | | 349.920 | -7.43% | +45.72% |
| 鼎泰高科 | 01377 | | 286.000 | -8.39% | 深 通 301377 | | 361.280 | -3.09% | +45.83% |
| 深圳高速公路股份 | 00548 | | 6.790 | -0.88% | 滬 通 600548 | | 8.590 | +1.54% | +46.04% |
| 綠色動力環保 | 01330 | | 5.680 | +2.90% | 滬 通 601330 | | 7.190 | +0.70% | +46.13% |
| 中國中鐵 | 00390 | | 3.610 | +0.56% | 滬 通 601390 | | 4.600 | +1.10% | +47.10% |
| 中煤能源 | 01898 | | 10.860 | +1.40% | 滬 通 601898 | | 13.850 | +0.95% | +47.22% |
| 贛鋒鋰業 | 01772 | | 38.560 | +5.82% | 深 通 002460 | | 49.920 | +1.79% | +49.45% |
| 賽力斯 | 09927 | | 44.760 | +3.71% | 滬 通 601127 | | 58.000 | +3.70% | +49.59% |
| 華勤技術 | 03296 | | 64.200 | +1.34% | 滬 通 603296 | | 83.650 | -0.61% | +50.41% |
| 中國電信 | 00728 | | 4.780 | +0.63% | 滬 通 601728 | | 6.240 | -0.95% | +50.70% |
| 新華保險 | 01336 | | 48.240 | +1.26% | 滬 通 601336 | | 62.980 | +0.32% | +50.71% |
| 泰格醫藥 | 03347 | | 38.580 | +3.49% | 深 通 300347 | | 50.780 | +5.66% | +51.95% |
| 廣深鐵路股份 | 00525 | | 2.310 | +0.87% | 滬 通 601333 | | 3.050 | +2.35% | +52.42% |
| 萬科企業 | 02202 | | 2.480 | +3.33% | 深 通 000002 | | 3.280 | +4.13% | +52.68% |
| 中國鐵建 | 01186 | | 4.760 | +1.28% | 滬 通 601186 | | 6.330 | +1.44% | +53.52% |
| 凱萊英 | 06821 | | 116.300 | -0.77% | 深 通 002821 | | 155.010 | -1.49% | +53.86% |
| 億華通 | 02402 | | 12.690 | +2.17% | 滬 通 688339 | | 16.990 | +1.74% | +54.56% |
| 中國海洋石油 | 00883 | | 23.500 | +2.26% | 滬 通 600938 | | 31.480 | +0.51% | +54.64% |
| 重慶鋼鐵股份 | 01053 | | 0.900 | +2.27% | 滬 通 601005 | | 1.210 | +1.68% | +55.20% |
| 晶合集成 | 02249 | | 29.500 | +0.75% | 滬 通 688249 | | 39.690 | -3.17% | +55.32% |
| 中國外運 | 00598 | | 4.750 | +3.26% | 滬 通 601598 | | 6.400 | +2.24% | +55.54% |
| 百濟神州 | 06160 | | 199.100 | +1.95% | 滬 通 688235 | | 268.600 | +2.06% | +55.74% |
| 重慶銀行 | 01963 | | 8.370 | +1.09% | 滬 通 601963 | | 11.300 | +0.62% | +55.85% |
| 中興通訊 | 00763 | | 25.080 | +3.98% | 深 通 000063 | | 34.080 | +1.37% | +56.87% |
| 天齊鋰業 | 09696 | | 33.880 | +4.76% | 深 通 002466 | | 46.080 | +3.69% | +57.01% |
| 中國人民保險集團 | 01339 | | 5.410 | +1.50% | 滬 通 601319 | | 7.420 | -0.80% | +58.33% |
| 山東黃金 | 01787 | | 19.920 | +2.42% | 滬 通 600547 | | 27.330 | +2.74% | +58.38% |
| 白雲山 | 00874 | | 15.910 | +0.51% | 滬 通 600332 | | 21.980 | +1.29% | +59.48% |
| 上海醫藥 | 02607 | | 11.990 | +0.84% | 滬 通 601607 | | 16.600 | +0.91% | +59.83% |
| 中國人壽 | 02628 | | 28.320 | +1.36% | 滬 通 601628 | | 39.380 | -2.04% | +60.52% |
| 時代電氣 | 03898 | | 33.680 | +3.12% | 滬 通 688187 | | 46.990 | +3.85% | +61.06% |
| 復星醫藥 | 02196 | | 16.480 | +2.04% | 滬 通 600196 | | 23.000 | +1.68% | +61.11% |
| 中廣核電力 | 01816 | | 2.900 | +0.69% | 深 通 003816 | | 4.080 | +1.49% | +62.41% |
| 三花智控 | 02050 | | 25.560 | +2.40% | 深 通 002050 | | 36.020 | +1.24% | +62.68% |
| 中國國航 | 00753 | | 4.300 | +0.23% | 滬 通 601111 | | 6.120 | +0.49% | +64.30% |
| 邁威生物－Ｂ | 02493 | | 21.100 | -0.38% | 滬 通 688062 | | 30.040 | +2.00% | +64.35% |
| 榮昌生物 | 09995 | | 82.750 | -2.36% | 滬 通 688331 | | 118.280 | -1.10% | +65.01% |
| 福萊特玻璃 | 06865 | | 6.790 | +4.62% | 滬 通 601865 | | 9.850 | +3.47% | +67.47% |
| 天津創業環保股份 | 01065 | | 3.820 | +1.33% | 滬 通 600874 | | 5.560 | +1.09% | +68.02% |
| 中國南方航空股份 | 01055 | | 3.550 | +0.57% | 滬 通 600029 | | 5.180 | +0.78% | +68.45% |
| 可孚醫療 | 01187 | | 36.500 | -1.51% | 深 通 301087 | | 53.310 | +1.06% | +68.61% |
| 納芯微 | 02676 | | 134.000 | +2.84% | 滬 通 688052 | | 197.550 | +3.34% | +70.19% |
| 山東墨龍 | 00568 | | 5.010 | -0.99% | 深 通 002490 | | 7.390 | -0.94% | +70.28% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.730 | +2.98% | 滬 通 600808 | | 2.580 | +4.03% | +72.16% |
| 華新建材 | 06655 | | 15.140 | +3.49% | 滬 通 600801 | | 22.600 | +6.10% | +72.32% |
| 秦港股份 | 03369 | | 2.330 | +0.87% | 滬 通 601326 | | 3.500 | +1.74% | +73.41% |
| 金力永磁 | 06680 | | 16.310 | +0.06% | 深 通 300748 | | 24.500 | +1.24% | +73.41% |
| 國恩科技 | 02768 | | 31.760 | +5.80% | 深 通 002768 | | 47.760 | +0.59% | +73.60% |
| 吉宏股份 | 02603 | | 12.110 | -0.08% | 深 通 002803 | | 18.220 | +1.22% | +73.68% |
| FORTIOR | 01304 | | 102.500 | +0.29% | 滬 通 688279 | | 157.510 | -1.55% | +77.40% |
| 春立醫療 | 01858 | | 9.140 | +1.67% | 滬 通 688236 | | 14.200 | +3.27% | +79.35% |
| 均勝電子 | 00699 | | 13.030 | +0.77% | 滬 通 600699 | | 20.310 | +1.70% | +79.94% |
| 沃爾核材 | 09981 | | 10.520 | +4.37% | 深 通 002130 | | 16.480 | +6.05% | +80.84% |
| 廣合科技 | 01989 | | 93.100 | -5.48% | 深 通 001389 | | 146.000 | -3.16% | +81.03% |
| 藍思科技 | 06613 | | 21.220 | -1.12% | 深 通 300433 | | 33.390 | -1.39% | +81.65% |
| 第一拖拉機股份 | 00038 | | 9.060 | +1.91% | 滬 通 601038 | | 14.300 | +2.44% | +82.21% |
| 中偉新材 | 02579 | | 25.860 | +0.54% | 深 通 300919 | | 40.910 | +1.59% | +82.62% |
| 中國交通建設 | 01800 | | 3.910 | +2.63% | 滬 通 601800 | | 6.230 | +1.80% | +83.94% |
| 康龍化成 | 03759 | | 23.240 | -0.60% | 深 通 300759 | | 37.220 | -1.33% | +84.88% |
| 中國通號 | 03969 | | 3.300 | +0.92% | 滬 通 688009 | | 5.300 | +1.92% | +85.40% |
| 東方證券 | 03958 | | 5.690 | +1.25% | 滬 通 600958 | | 9.230 | +1.99% | +87.26% |
| 中國銀河 | 06881 | | 7.690 | +3.92% | 滬 通 601881 | | 12.580 | +2.11% | +88.85% |
| 中金公司 | 03908 | | 21.420 | +0.28% | 滬 通 601995 | | 35.120 | +1.15% | +89.27% |
| 普源精電 | 00537 | | 24.000 | -2.60% | 滬 通 688337 | | 39.450 | -0.95% | +89.76% |
| 兗礦能源 | 01171 | | 11.990 | +2.83% | 滬 通 600188 | | 20.000 | +1.01% | +92.56% |
| 天岳先進 | 02631 | | 53.650 | -3.77% | 滬 通 688234 | | 90.390 | -1.24% | +94.49% |
| 鞍鋼股份 | 00347 | | 1.210 | +2.54% | 深 通 000898 | | 2.050 | +2.50% | +95.58% |
| 龍旗科技 | 09611 | | 22.140 | -0.63% | 滬 通 603341 | | 37.560 | -1.08% | +95.84% |
| 埃斯頓 | 02715 | | 18.190 | +0.11% | 深 通 002747 | | 31.060 | +2.37% | +97.12% |
| 中海油田服務 | 02883 | | 7.150 | +1.85% | 滬 通 601808 | | 12.320 | +2.50% | +98.91% |
| 星源材質 | 06067 | | 7.310 | +2.10% | 深 通 300568 | | 12.810 | +7.02% | +102.30% |
| 兆威機電 | 02692 | | 42.940 | -1.47% | 深 通 003021 | | 75.350 | +1.26% | +102.57% |
| 中國中冶 | 01618 | | 1.530 | +1.33% | 滬 通 601618 | | 2.700 | +1.50% | +103.72% |
| 申萬宏源 | 06806 | | 2.610 | +2.76% | 深 通 000166 | | 4.670 | +1.30% | +106.55% |
| 長城汽車 | 02333 | | 9.240 | +3.13% | 滬 通 601633 | | 16.620 | +1.16% | +107.64% |
| 金風科技 | 02208 | | 9.720 | +1.67% | 深 通 002202 | | 18.080 | +0.50% | +114.73% |
| 昭衍新藥 | 06127 | | 23.600 | -1.26% | 滬 通 603127 | | 43.940 | -3.58% | +114.93% |
| 昊海生物科技 | 06826 | | 16.440 | +1.73% | 滬 通 688366 | | 30.850 | +1.88% | +116.63% |
| 龍蟠科技 | 02465 | | 10.030 | +1.52% | 滬 通 603906 | | 18.830 | +0.59% | +116.72% |
| 光大證券 | 06178 | | 7.650 | +2.55% | 滬 通 601788 | | 14.680 | +1.66% | +121.52% |
| 領益智造 | 01688 | | 6.330 | -0.94% | 深 通 002600 | | 12.230 | +1.66% | +123.04% |
| 君實生物 | 01877 | | 18.580 | +0.32% | 滬 通 688180 | | 36.040 | +0.90% | +123.92% |
| 中芯國際 | 00981 | | 67.200 | -2.75% | 滬 通 688981 | | 130.900 | -4.24% | +124.87% |
| 諾誠健華 | 09969 | | 13.990 | -0.78% | 滬 通 688428 | | 27.430 | +0.70% | +126.34% |
| 大眾公用 | 01635 | | 2.320 | +0.87% | 滬 通 600635 | | 4.560 | +2.47% | +126.90% |
| 華虹宏力 | 01347 | | 136.800 | -1.09% | 滬 通 688347 | | 270.200 | -3.84% | +128.01% |
| 鄭州銀行 | 06196 | | 0.920 | +1.10% | 深 通 002936 | | 1.820 | +1.68% | +128.37% |
| 濱化股份 | 06745 | | 3.300 | +1.23% | 滬 通 601678 | | 6.570 | +1.08% | +129.83% |
| 劍橋科技 | 06166 | | 70.950 | -1.87% | 滬 通 603083 | | 144.590 | -7.55% | +135.26% |
| 上海復旦 | 01385 | | 23.300 | +0.17% | 滬 通 688385 | | 48.170 | -0.31% | +138.66% |
| 國民技術 | 02701 | | 8.060 | -4.05% | 深 通 300077 | | 16.750 | -0.53% | +139.90% |
| 康希諾生物 | 06185 | | 23.640 | +1.03% | 滬 通 688185 | | 49.510 | +1.04% | +141.77% |
| 東江環保 | 00895 | | 1.630 | -0.61% | 深 通 002672 | | 3.420 | +2.09% | +142.21% |
| 遼港股份 | 02880 | | 0.710 | +1.43% | 滬 通 601880 | | 1.490 | +2.06% | +142.26% |
| 紅星美凱龍 | 01528 | | 1.050 | +1.94% | 滬 通 601828 | | 2.210 | +1.38% | +142.97% |
| 百奧賽圖－Ｂ | 02315 | | 52.600 | -3.84% | 滬 通 688796 | | 112.340 | -19.18% | +146.55% |
| 上海電氣 | 02727 | | 3.250 | +2.20% | 滬 通 601727 | | 6.970 | +1.75% | +147.57% |
| 山東新華製藥股份 | 00719 | | 6.330 | +0.32% | 深 通 000756 | | 13.670 | +0.52% | +149.30% |
| 中信建投証券 | 06066 | | 11.910 | +2.32% | 滬 通 601066 | | 25.870 | +1.69% | +150.75% |
| 中船防務 | 00317 | | 12.100 | +7.46% | 滬 通 600685 | | 26.440 | +3.40% | +152.25% |
| 美格智能 | 03268 | | 17.090 | +1.55% | 深 通 002881 | | 37.700 | +0.96% | +154.66% |
| 國聯民生 | 01456 | | 4.030 | +1.77% | 滬 通 601456 | | 8.950 | +1.59% | +156.37% |
| 新天綠色能源 | 00956 | | 3.280 | +2.18% | 滬 通 600956 | | 7.360 | +1.94% | +159.04% |
| 海普瑞 | 09989 | | 4.310 | +0.70% | 深 通 002399 | | 9.700 | +1.78% | +159.81% |
| 廣汽集團 | 02238 | | 2.350 | +6.82% | 滬 通 601238 | | 5.370 | +3.27% | +163.79% |
| 中國能源建設 | 03996 | | 1.110 | +1.84% | 滬 通 601868 | | 2.560 | +1.19% | +166.24% |
| 中州證券 | 01375 | | 1.750 | +2.94% | 滬 通 601375 | | 4.150 | +2.47% | +173.76% |
| 金隅集團 | 02009 | | 0.590 | +1.72% | 滬 通 601992 | | 1.410 | +1.44% | +175.88% |
| 中鋁國際 | 02068 | | 1.860 | +1.64% | 滬 通 601068 | | 4.490 | +2.28% | +178.67% |
| 大唐發電 | 00991 | | 2.550 | +2.00% | 滬 通 601991 | | 6.170 | +3.87% | +179.32% |
| 大族數控 | 03200 | | 94.650 | -3.12% | 深 通 301200 | | 230.560 | -2.44% | +181.20% |
| 北京北辰實業股份 | 00588 | | 0.690 | +1.47% | 滬 通 601588 | | 1.690 | +1.81% | +182.74% |
| 上海石油化工股份 | 00338 | | 1.150 | +1.77% | 滬 通 600688 | | 2.820 | +2.17% | +183.08% |
| 南華期貨股份 | 02691 | | 6.950 | +7.92% | 滬 通 603093 | | 17.270 | +4.10% | +186.86% |
| 中遠海發 | 02866 | | 0.920 | +1.10% | 滬 通 601866 | | 2.440 | +0.83% | +206.17% |
| 鈞達股份 | 02865 | | 15.610 | -0.45% | 深 通 002865 | | 41.500 | -0.84% | +206.90% |
| 廣和通 | 00638 | | 7.520 | +3.72% | 深 通 300638 | | 20.300 | +3.36% | +211.63% |
| 京城機電股份 | 00187 | | 2.940 | +0.69% | 滬 通 600860 | | 7.950 | +2.19% | +212.16% |
| 長飛光纖光纜 | 06869 | | 102.800 | -5.95% | 滬 通 601869 | | 281.700 | -6.81% | +216.34% |
| 龍源電力 | 00916 | | 5.780 | +1.23% | 深 通 001289 | | 16.270 | +0.43% | +224.95% |
| 南京熊貓電子股份 | 00553 | | 3.400 | -10.53% | 滬 通 600775 | | 9.630 | -6.96% | +226.97% |
| 凱盛新能 | 01108 | | 2.340 | +2.18% | 滬 通 600876 | | 6.730 | +2.91% | +232.01% |
| 晨鳴紙業 | 01812 | | 0.670 | +4.69% | 深 通 000488 | | 1.960 | +2.08% | +237.71% |
| 復旦張江 | 01349 | | 2.400 | +1.27% | 滬 通 688505 | | 7.220 | +0.84% | +247.28% |
| 安德利果汁 | 02218 | | 17.750 | +0.85% | 滬 通 605198 | | 56.150 | +3.05% | +265.18% |
| 弘業期貨 | 03678 | | 2.190 | +2.34% | 深 通 001236 | | 7.520 | +3.16% | +296.40% |
| 中石化油服 | 01033 | | 0.640 | +1.59% | 滬 通 600871 | | 2.200 | +1.85% | +296.83% |
| 浙江世寶 | 01057 | | 3.750 | +3.02% | 深 通 002703 | | 13.280 | +3.51% | +308.81% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/29 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |