AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
asc
山東墨龍005681.810+3.43%
002490
--0.00%--
比亞迪股份01211201.600-0.59%
002594
203.060-2.55%+11.06%
海爾智家0669024.350+8.22%
600690
24.950-0.52%+12.98%
招商銀行0396830.9500.00%
600036
32.200+0.06%+14.71%
紫金礦業0289915.620+1.83%
601899
16.820+4.47%+18.73%
中國中免0188078.000+7.29%
601888
85.420-0.88%+20.75%
福耀玻璃0360639.400+1.16%
600660
43.260+0.72%+21.06%
濰柴動力0233814.920+1.64%
000338
16.690+2.33%+23.34%
郵儲銀行016584.090-0.24%
601658
4.750-0.21%+28.05%
交通銀行033285.140-2.65%
601328
6.340+1.44%+36.00%
中國平安0231833.050+1.23%
601318
40.810+0.30%+36.15%
藥明康德0235937.100+0.68%
603259
46.180-1.81%+37.25%
海信家電0092124.350+5.64%
000921
30.420+1.91%+37.75%
洛陽鉬業039936.650+3.74%
603993
8.320+1.84%+37.95%
億華通0240232.750-0.15%
688339
41.030+4.40%+38.14%
中遠海控019198.230+1.61%
601919
10.350-0.29%+38.66%
中國神華0108830.750+1.15%
601088
39.090+1.17%+40.17%
農業銀行012883.300-0.30%
601288
4.230+1.44%+41.33%
中集車輛018397.3400.00%
301039
9.470+2.05%+42.26%
浙商銀行020162.290+2.23%
601916
2.990+1.70%+43.96%
天齊鋰業0969636.400+0.55%
002466
47.970+0.65%+45.31%
工商銀行013983.940-0.76%
601398
5.280+0.57%+47.76%
中國銀行039883.230-0.62%
601988
4.400+0.46%+50.20%
海螺水泥0091416.2800.00%
600585
22.280+0.27%+50.90%
麗珠醫藥0151326.650-0.75%
000513
36.500-2.80%+51.01%
中國光大銀行068182.250-12.79%
601818
3.1200.00%+52.89%
百濟神州0616095.100+2.64%
688235
132.200+1.09%+53.27%
凱萊英0682161.500+0.41%
002821
86.040-3.65%+54.26%
深圳高速公路股份005486.840-1.16%
600548
9.670+2.33%+55.88%
中集集團020396.680+0.45%
000039
9.570+4.93%+57.96%
重慶農村商業銀行036183.240-1.82%
601077
4.660+0.22%+58.58%
中國石油化工股份003864.440+0.91%
600028
6.390+2.73%+58.69%
兗礦能源0117116.440-1.68%
600188
23.790+3.08%+59.56%
中國電信007284.190+2.45%
601728
6.080+1.67%+60.00%
江蘇寧滬高速公路001778.010+0.38%
600377
11.640-1.11%+60.23%
建設銀行009394.720-1.67%
601939
6.870+0.59%+60.48%
中國石油股份008576.690+3.40%
601857
9.880+6.81%+62.84%
中信証券0603012.900-1.53%
600030
19.200-0.57%+64.11%
中國鋁業026004.970+0.81%
601600
7.400+4.08%+64.17%
民生銀行019882.710-0.73%
600016
4.050-0.25%+64.78%
中信銀行009984.170-0.71%
601998
6.240+0.97%+64.99%
福萊特玻璃0686519.020-3.45%
601865
28.490-1.18%+65.16%
上海醫藥0260711.300-2.08%
601607
16.930-0.70%+65.20%
白雲山0087419.240+0.10%
600332
28.850+0.70%+65.33%
中煤能源018987.620+0.79%
601898
11.440+2.51%+65.54%
贛鋒鋰業0177223.950+1.48%
002460
36.360+1.20%+67.39%
青島啤酒股份0016853.800+2.09%
600600
83.370-0.92%+70.86%
中國外運005983.820+0.53%
601598
5.930+0.34%+71.16%
青島銀行038662.070-0.48%
002948
3.230+0.31%+72.05%
HTSC068868.940+0.22%
601688
14.040+1.59%+73.16%
中國移動0094166.900-0.30%
600941
105.760-0.31%+74.31%
鄭煤機005649.400+0.32%
601717
14.950+6.25%+75.36%
安徽皖通高速公路009958.670-0.80%
600012
13.860+0.44%+76.26%
青島港061984.600+0.44%
601298
7.390+0.82%+77.14%
中國海洋石油0088318.120+2.96%
600938
29.230+3.84%+77.86%
中國中車017664.2200.00%
601766
6.820+3.02%+78.19%
國泰君安026118.580-0.23%
601211
13.870-2.67%+78.24%
華電國際電力股份010714.190-1.41%
600027
6.870+1.33%+80.78%
廣發証券017768.090+0.12%
000776
13.350-0.52%+81.95%
萬科企業022025.420+1.31%
000002
9.000-2.60%+83.09%
廣深鐵路股份005251.770+2.31%
601333
2.960-1.00%+84.39%
中國太保0260113.700+2.85%
601601
23.000+1.68%+85.11%
中聯重科011574.850+1.25%
000157
8.210+2.24%+86.65%
重慶銀行019634.3100.00%
601963
7.3600.00%+88.29%
中廣核電力018162.320-0.43%
003816
4.040+1.51%+92.01%
江西銅業股份0035813.340+1.99%
600362
23.280+3.47%+92.42%
山東黃金0178715.880+4.20%
600547
28.230+7.91%+96.01%
四川成渝高速公路001072.920-0.34%
601107
5.220+2.15%+97.11%
中興通訊0076315.600+4.00%
000063
27.990+1.97%+97.83%
泰格醫藥0334729.600+1.89%
300347
53.150+1.72%+97.98%
中國鐵建011864.770-0.83%
601186
8.570+0.82%+98.10%
復星醫藥0219612.800+0.63%
600196
23.070-0.26%+98.73%
中國中鐵003903.870-0.77%
601390
7.010+2.94%+99.72%
鞍鋼股份003471.300+0.78%
000898
2.410+0.84%+104.41%
新華文軒008118.190+1.36%
601811
15.280+2.28%+105.71%
中國東方航空股份006701.950+1.56%
600115
3.640-0.27%+105.82%
天津創業環保股份010653.000+0.33%
600874
5.620+1.44%+106.55%
中國通號039692.980-1.00%
688009
5.630+2.55%+108.31%
時代電氣0389824.800+2.48%
688187
47.500+6.24%+111.18%
中國國航007533.800+1.60%
601111
7.3000.00%+111.82%
東方電氣010728.180+1.36%
600875
15.750+1.94%+112.30%
秦港股份033691.670-0.60%
601326
3.220+0.31%+112.60%
昭衍新藥061279.170+0.66%
603127
18.080-2.43%+117.39%
榮昌生物0999527.150+5.85%
688331
53.870+1.57%+118.77%
中國南方航空股份010552.810+1.44%
600029
5.590-0.18%+119.34%
紅星美凱龍015281.670+0.60%
601828
3.330+1.84%+119.86%
華新水泥066556.840+1.48%
600801
13.660+3.96%+120.20%
春立醫療018589.400+0.75%
688236
18.840+3.80%+120.99%
中國中冶016181.670+1.21%
601618
3.360-2.04%+121.84%
華能國際電力股份009024.610+3.60%
600011
9.380+2.51%+124.35%
華虹半導體0134715.260+1.60%
688347
31.110+0.68%+124.78%
諾誠健華099694.650-0.64%
688428
9.520+4.04%+125.74%
中遠海能011388.110-0.37%
600026
16.830+5.52%+128.81%
中國人民保險集團013392.5000.00%
601319
5.200+1.56%+129.34%
晨鳴紙業018121.6900.00%
000488
3.520+0.29%+129.65%
中海油田服務028839.000+3.33%
601808
19.020+10.01%+133.02%
康龍化成037599.580+3.34%
300759
20.370-0.29%+134.45%
重慶鋼鐵股份010530.6100.00%
601005
1.300+1.56%+134.98%
大唐發電009911.3700.00%
601991
2.930+2.81%+135.81%
新華保險0133613.860+2.06%
601336
29.820-1.13%+137.23%
馬鞍山鋼鐵股份003231.1300.00%
600808
2.440+1.25%+138.08%
凱盛新能011085.530+1.28%
600876
12.230+2.77%+143.85%
金力永磁066806.670+2.93%
300748
15.380-0.20%+154.24%
海通證券068373.740+0.54%
600837
8.700+0.35%+156.49%
遼港股份028800.6000.00%
601880
1.4000.00%+157.27%
招商證券060995.980+0.34%
600999
13.960+0.87%+157.40%
中國交通建設018003.6900.00%
601800
8.620+4.74%+157.57%
綠色動力環保013302.800+0.36%
601330
6.710-1.61%+164.23%
中船防務0031710.800+0.94%
600685
25.990+3.55%+165.34%
鄭州銀行061960.810-1.22%
002936
1.950-2.01%+165.44%
大眾公用016351.200-0.83%
600635
2.900+1.05%+166.46%
昊海生物科技0682640.000+1.27%
688366
98.500-2.52%+171.52%
中鋁國際020681.880+1.62%
601068
4.680+1.30%+174.48%
金風科技022082.900+1.75%
002202
7.530+1.35%+186.30%
上海石油化工股份003381.030+1.98%
600688
2.690+2.67%+187.96%
長城汽車023338.700+0.12%
601633
22.840+0.09%+189.46%
東方證券039583.100-0.32%
600958
8.250+0.12%+193.43%
第一拖拉機股份000386.100-0.81%
601038
16.590+7.10%+199.87%
東江環保008951.720+1.78%
002672
4.710+2.61%+201.93%
廣汽集團022383.210+2.23%
601238
8.800-1.24%+202.27%
新天綠色能源009562.960+1.37%
600956
8.140+1.88%+203.22%
君實生物018779.870+0.61%
688180
27.160-0.26%+203.41%
北京北辰實業股份005880.6600.00%
601588
1.8200.00%+204.05%
上海電氣027271.520+2.01%
601727
4.220+0.48%+206.12%
中芯國際0098115.160+1.61%
688981
43.660-0.77%+217.54%
中國能源建設039960.710+1.43%
601868
2.120+0.95%+229.23%
中遠海發028660.780+1.30%
601866
2.330+1.75%+229.37%
上海復旦0138510.580+2.92%
688385
31.630+0.41%+229.63%
金隅集團020090.620+1.64%
601992
1.860-0.54%+230.78%
海普瑞099892.780+3.35%
002399
8.350-1.30%+231.18%
中國人壽026289.390+5.15%
601628
28.5000.00%+234.66%
山東新華製藥股份007195.380+1.70%
000756
16.460-0.96%+237.34%
康希諾生物0618515.920+0.89%
688185
49.550+0.83%+243.18%
中國銀河068813.840+0.26%
601881
11.980+1.35%+243.99%
光大證券061785.160-0.19%
601788
16.350+0.55%+249.37%
申萬宏源068061.380+0.73%
000166
4.460+0.91%+256.35%
長飛光纖光纜068698.890+3.37%
601869
29.420+3.30%+264.89%
龍源電力009165.480+1.67%
001289
18.730+1.35%+276.86%
國聯證券014563.290+2.81%
601456
11.310+0.27%+279.04%
復旦張江013492.150+0.94%
688505
7.400-1.33%+279.50%
中州證券013751.050+0.96%
601375
3.640+0.83%+282.24%
中金公司039089.280+1.53%
601995
32.210+0.53%+282.70%
中信建投証券060665.930+0.17%
601066
21.930-0.14%+307.76%
南京熊貓電子股份005532.600+2.36%
600775
10.000-1.38%+324.08%
中石化油服010330.470-1.05%
600871
1.900+4.40%+345.73%
安德利果汁022187.510-2.97%
605198
31.750+10.01%+366.15%
京城機電股份001872.350+1.73%
600860
10.940+2.15%+413.30%
浙江世寶010572.020+1.51%
002703
13.530-0.95%+638.52%
弘業期貨036781.320+0.76%
001236
9.640+4.33%+705.23%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2024/03/28 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。