| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股)  |
||
| 美的集團 | 00300 |  | 75.050 | -0.33% | 深 通 000333 |  | 74.460 | +0.22% | +7.48% |
| 招商銀行 | 03968 | | 39.150 | +2.35% | 滬 通 600036 | | 39.450 | +0.97% | +9.16% |
| 藥明康德 | 02359 | | 53.450 | +2.79% | 滬 通 603259 | | 54.620 | +2.73% | +10.70% |
| 紫金礦業 | 02899 | | 15.240 | -0.52% | 滬 通 601899 | | 16.230 | -1.04% | +15.37% |
| 比亞迪股份 | 01211 | | 252.000 | +1.12% | 深 通 002594 | | 271.770 | +2.17% | +16.83% |
| 濰柴動力 | 02338 | | 13.220 | +4.09% | 深 通 000338 | | 14.350 | +3.24% | +17.59% |
| 海爾智家 | 06690 | | 24.700 | +0.61% | 滬 通 600690 | | 27.250 | +0.18% | +19.51% |
| 福耀玻璃 | 03606 | | 52.050 | +1.27% | 滬 通 600660 | | 60.210 | +0.85% | +25.31% |
| 民生銀行 | 01988 | | 3.420 | +1.18% | 滬 通 600016 | | 3.980 | +1.27% | +26.07% |
| 順豐控股 | 06936 | | 34.000 | -0.44% | 深 通 002352 | | 39.800 | +1.04% | +26.81% |
| 郵儲銀行 | 01658 |  | 4.430 | 0.00% | 滬 通 601658 | | 5.240 | 0.00% | +28.14% |
| 海信家電 | 00921 | | 26.250 | -0.19% | 深 通 000921 | | 31.470 | +0.80% | +29.87% |
| 中國平安 | 02318 | | 40.650 | -0.73% | 滬 通 601318 | | 48.790 | +0.41% | +30.02% |
| 交通銀行 | 03328 | | 6.110 | +0.16% | 滬 通 601328 | | 7.340 | +0.96% | +30.14% |
| 億華通 | 02402 | | 19.580 | +1.14% | 滬 通 688339 | | 23.550 | +1.03% | +30.30% |
| 中遠海控 | 01919 | | 11.940 | +1.02% | 滬 通 601919 | | 14.400 | +1.48% | +30.65% |
| 海螺水泥 | 00914 | | 19.480 | -0.31% | 滬 通 600585 | | 23.600 | -0.88% | +31.24% |
| 農業銀行 | 01288 | | 4.160 | -0.24% | 滬 通 601288 | | 5.060 | +0.60% | +31.77% |
| 中聯重科 | 01157 | | 5.530 | +3.75% | 深 通 000157 | | 6.770 | +2.42% | +32.62% |
| 洛陽鉬業 | 03993 | | 5.670 | -0.35% | 滬 通 603993 | | 6.950 | +0.14% | +32.79% |
| 招商證券 | 06099 | | 13.800 | +4.07% | 滬 通 600999 | | 17.540 | +1.10% | +37.69% |
| 中國神華 | 01088 | | 30.450 | 0.00% | 滬 通 601088 | | 38.780 | -0.28% | +37.97% |
| 中煤能源 | 01898 | | 8.810 | -0.11% | 滬 通 601898 | | 11.310 | +0.36% | +39.07% |
| 鄭煤機 | 00564 | | 9.860 | +1.65% | 滬 通 601717 | | 12.720 | +2.17% | +39.75% |
| 中信銀行 | 00998 | | 5.140 | -0.58% | 滬 通 601998 | | 6.640 | +0.15% | +39.94% |
| 中國中免 | 01880 | | 46.850 | +1.63% | 滬 通 601888 | | 60.780 | +1.01% | +40.54% |
| 中國光大銀行 | 06818 | | 2.800 | +1.08% | 滬 通 601818 | | 3.640 | +0.83% | +40.83% |
| 重慶農村商業銀行 | 03618 | | 4.500 | -0.22% | 滬 通 601077 | | 5.890 | +1.73% | +41.79% |
| 浙商銀行 | 02016 | | 2.130 | +0.95% | 滬 通 601916 | | 2.830 | +1.80% | +43.93% |
| 華電國際電力股份 | 01071 | | 3.770 | +1.62% | 滬 通 600027 | | 5.040 | +1.00% | +44.82% |
| 青島銀行 | 03866 | | 2.830 | +0.36% | 深 通 002948 | | 3.820 | +0.53% | +46.23% |
| 新華文軒 | 00811 | | 10.440 | -0.38% | 滬 通 601811 | | 14.210 | -0.28% | +47.45% |
| 工商銀行 | 01398 | | 4.830 | -0.41% | 滬 通 601398 | | 6.580 | -0.30% | +47.58% |
| HTSC | 06886 | | 12.160 | +1.50% | 滬 通 601688 | | 16.620 | +1.65% | +48.06% |
| 中信証券 | 06030 | | 19.840 | +2.06% | 滬 通 600030 | | 27.180 | +2.53% | +48.41% |
| 天齊鋰業 | 09696 | | 23.500 | -0.21% | 深 通 002466 | | 32.500 | +0.65% | +49.82% |
| 中國太保 | 02601 | | 21.950 | +0.46% | 滬 通 601601 | | 30.750 | +0.43% | +51.76% |
| 麗珠醫藥 | 01513 | | 25.300 | -0.59% | 深 通 000513 | | 35.470 | +0.20% | +51.88% |
| 萬科企業 | 02202 | | 4.840 | +0.21% | 深 通 000002 | | 6.800 | +0.59% | +52.20% |
| 建設銀行 | 00939 | | 5.890 | +0.17% | 滬 通 601939 | | 8.300 | +0.12% | +52.66% |
| 中國石油股份 | 00857 | | 6.270 | +0.32% | 滬 通 601857 | | 8.870 | 0.00% | +53.25% |
| 中國外運 | 00598 | | 3.590 | +0.84% | 滬 通 601598 | | 5.120 | +0.59% | +54.50% |
| 中廣核電力 | 01816 | | 2.510 | +1.62% | 深 通 003816 | | 3.590 | +0.28% | +54.94% |
| 中國銀行 | 03988 | | 3.770 | +0.27% | 滬 通 601988 | | 5.400 | +0.94% | +55.17% |
| 中國移動 | 00941 | | 74.200 | +0.07% | 滬 通 600941 | | 107.770 | -0.58% | +57.34% |
| 中國電信 | 00728 | | 4.750 | +0.85% | 滬 通 601728 | | 6.900 | +1.03% | +57.36% |
| 中國石油化工股份 | 00386 | | 4.280 | -0.23% | 滬 通 600028 | | 6.220 | +0.16% | +57.43% |
| 青島啤酒股份 | 00168 | | 51.750 | +0.19% | 滬 通 600600 | | 75.280 | +1.05% | +57.59% |
| 四川成渝高速公路 | 00107 | | 3.350 | +0.30% | 滬 通 601107 | | 4.880 | +0.83% | +57.81% |
| 青島港 | 06198 | | 5.980 | +0.50% | 滬 通 601298 | | 8.770 | +2.21% | +58.87% |
| 時代電氣 | 03898 | | 29.650 | +0.68% | 滬 通 688187 | | 43.790 | +1.55% | +59.99% |
| 中國海洋石油 | 00883 | | 19.380 | +0.73% | 滬 通 600938 | | 28.780 | -0.17% | +60.87% |
| 凱萊英 | 06821 | | 47.450 | +1.82% | 深 通 002821 | | 71.300 | +1.86% | +62.78% |
| 春立醫療 | 01858 | | 7.670 | +2.27% | 滬 通 688236 | | 11.540 | +0.79% | +62.99% |
| 中集集團 | 02039 | | 4.930 | +1.23% | 深 通 000039 | | 7.420 | +0.95% | +63.04% |
| 百濟神州 | 06160 | | 115.200 | +8.07% | 滬 通 688235 | | 174.910 | +7.18% | +64.48% |
| 廣發証券 | 01776 | | 9.990 | +2.25% | 深 通 000776 | | 15.400 | +1.25% | +67.00% |
| 白雲山 | 00874 | | 17.380 | +1.52% | 滬 通 600332 | | 26.860 | +0.83% | +67.42% |
| 中國東方航空股份 | 00670 | | 2.490 | +6.41% | 滬 通 600115 | | 3.850 | +3.50% | +67.50% |
| 重慶銀行 | 01963 | | 5.730 | +0.18% | 滬 通 601963 | | 8.870 | +1.60% | +67.69% |
| 中國國航 | 00753 | | 4.860 | +7.05% | 滬 通 601111 | | 7.570 | +3.98% | +68.74% |
| 中國鐵建 | 01186 | | 5.400 | +1.89% | 滬 通 601186 | | 8.420 | +0.60% | +68.92% |
| 中國中車 | 01766 | | 4.780 | +1.70% | 滬 通 601766 | | 7.460 | +0.81% | +69.07% |
| 重慶鋼鐵股份 | 01053 | | 0.850 | +2.41% | 滬 通 601005 | | 1.340 | +2.29% | +70.78% |
| 廣深鐵路股份 | 00525 | | 2.060 | +1.48% | 滬 通 601333 | | 3.250 | +2.52% | +70.91% |
| 東方電氣 | 01072 | | 9.030 | +1.46% | 滬 通 600875 | | 14.330 | +1.49% | +71.91% |
| 華新水泥 | 06655 | | 7.340 | +0.55% | 滬 通 600801 | | 11.660 | -0.17% | +72.09% |
| 秦港股份 | 03369 | | 1.970 | -0.51% | 滬 通 601326 | | 3.130 | +0.64% | +72.12% |
| 中國鋁業 | 02600 | | 4.670 | +0.22% | 滬 通 601600 | | 7.430 | 0.00% | +72.35% |
| 安徽皖通高速公路 | 00995 | | 10.100 | -0.39% | 滬 通 600012 | | 16.180 | -0.19% | +73.54% |
| 中國中鐵 | 00390 | | 3.630 | +0.83% | 滬 通 601390 | | 5.860 | +0.86% | +74.88% |
| 上海醫藥 | 02607 | | 12.200 | +0.49% | 滬 通 601607 | | 19.760 | -0.60% | +75.46% |
| 金風科技 | 02208 | | 6.080 | +1.84% | 深 通 002202 | | 9.870 | +0.41% | +75.86% |
| 華能國際電力股份 | 00902 | | 3.900 | +0.52% | 滬 通 600011 | | 6.340 | +1.12% | +76.11% |
| 鞍鋼股份 | 00347 | | 1.390 | +2.21% | 深 通 000898 | | 2.260 | +0.44% | +76.13% |
| 福萊特玻璃 | 06865 | | 11.180 | +0.36% | 滬 通 601865 | | 18.220 | +2.07% | +76.55% |
| 中國南方航空股份 | 01055 | | 3.810 | +5.54% | 滬 通 600029 | | 6.260 | +3.81% | +77.99% |
| 江西銅業股份 | 00358 | | 12.680 | -0.47% | 滬 通 600362 | | 20.840 | -0.10% | +78.04% |
| 兗礦能源 | 01171 | | 7.870 | 0.00% | 滬 通 600188 | | 13.190 | +0.53% | +81.56% |
| 贛鋒鋰業 | 01772 | | 20.600 | +1.23% | 深 通 002460 | | 34.600 | +0.76% | +81.95% |
| 中興通訊 | 00763 | | 23.250 | +0.22% | 深 通 000063 | | 39.270 | +0.69% | +82.97% |
| 國泰君安 | 02611 | | 10.300 | +0.98% | 滬 通 601211 | | 17.490 | +1.22% | +83.95% |
| 海通證券 | 06837 | | 6.140 | +0.82% | 滬 通 600837 | | 10.460 | +0.87% | +84.55% |
| 山東黃金 | 01787 | | 14.280 | +0.28% | 滬 通 600547 | | 24.390 | -0.61% | +85.03% |
| 泰格醫藥 | 03347 | | 28.950 | +1.94% | 深 通 300347 | | 50.690 | +2.07% | +89.68% |
| 中遠海能 | 01138 | | 7.540 | +4.00% | 滬 通 600026 | | 13.240 | +4.01% | +90.22% |
| 天津創業環保股份 | 01065 | | 3.140 | 0.00% | 滬 通 600874 | | 5.540 | +0.73% | +91.13% |
| 中國通號 | 03969 | | 3.220 | +1.26% | 滬 通 688009 | | 5.710 | +0.35% | +92.10% |
| 復星醫藥 | 02196 | | 13.200 | +0.61% | 滬 通 600196 | | 23.550 | +0.30% | +93.27% |
| 深圳高速公路股份 | 00548 | | 7.090 | +1.43% | 滬 通 600548 | | 12.750 | +0.47% | +94.81% |
| 江蘇寧滬高速公路 | 00177 | | 8.240 | +0.24% | 滬 通 600377 | | 14.900 | +0.47% | +95.89% |
| 綠色動力環保 | 01330 | | 3.310 | +0.30% | 滬 通 601330 | | 6.060 | +0.50% | +98.33% |
| 中國人民保險集團 | 01339 | | 3.620 | +0.28% | 滬 通 601319 | | 6.700 | +0.75% | +100.50% |
| 中國交通建設 | 01800 | | 5.060 | +1.40% | 滬 通 601800 | | 9.460 | +0.75% | +102.53% |
| 紅星美凱龍 | 01528 | | 1.590 | +1.27% | 滬 通 601828 | | 3.010 | +1.69% | +105.08% |
| 第一拖拉機股份 | 00038 | | 6.930 | +0.29% | 滬 通 601038 | | 13.290 | +1.30% | +107.75% |
| 長城汽車 | 02333 | | 12.980 | +1.72% | 滬 通 601633 | | 25.060 | +1.21% | +109.15% |
| 昭衍新藥 | 06127 | | 8.130 | +1.63% | 滬 通 603127 | | 15.730 | +2.41% | +109.60% |
| 康龍化成 | 03759 | | 12.920 | +2.70% | 深 通 300759 | | 25.090 | +2.79% | +110.37% |
| 大唐發電 | 00991 | | 1.330 | +0.76% | 滬 通 601991 | | 2.630 | +0.77% | +114.22% |
| 新天綠色能源 | 00956 | | 3.580 | +0.85% | 滬 通 600956 | | 7.180 | +0.28% | +117.27% |
| 龍蟠科技 | 02465 | | 4.770 | +1.27% | 滬 通 603906 | | 9.660 | +1.58% | +119.39% |
| 中國中冶 | 01618 | | 1.500 | +1.35% | 滬 通 601618 | | 3.070 | +0.99% | +121.72% |
| 鄭州銀行 | 06196 | | 0.940 | +2.17% | 深 通 002936 | | 1.930 | +1.05% | +122.42% |
| 大眾公用 | 01635 | | 1.860 | +3.33% | 滬 通 600635 | | 3.820 | +3.52% | +122.48% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.640 | +3.80% | 滬 通 600808 | | 3.370 | +0.60% | +122.61% |
| 中國銀河 | 06881 | | 6.580 | +2.17% | 滬 通 601881 | | 13.650 | +1.34% | +124.73% |
| 華虹半導體 | 01347 | | 21.350 | -0.93% | 滬 通 688347 | | 44.350 | +0.96% | +125.03% |
| 東方證券 | 03958 | | 4.660 | +1.97% | 滬 通 600958 | | 9.730 | +1.99% | +126.19% |
| 中海油田服務 | 02883 | | 7.200 | +2.13% | 滬 通 601808 | | 15.080 | +1.69% | +126.89% |
| 康希諾生物 | 06185 | | 26.900 | +0.94% | 滬 通 688185 | | 56.450 | +1.91% | +127.33% |
| 新華保險 | 01336 | | 21.500 | +0.47% | 滬 通 601336 | | 45.300 | +1.00% | +128.25% |
| 榮昌生物 | 09995 | | 12.260 | +1.49% | 滬 通 688331 | | 26.680 | +2.89% | +135.75% |
| 長飛光纖光纜 | 06869 | | 12.280 | +3.19% | 滬 通 601869 | | 27.510 | +3.27% | +142.68% |
| 諾誠健華 | 09969 | | 5.220 | +0.77% | 滬 通 688428 | | 11.890 | +1.02% | +146.75% |
| 中船防務 | 00317 | | 9.880 | +0.71% | 滬 通 600685 | | 22.700 | +0.80% | +148.90% |
| 中鋁國際 | 02068 | | 1.810 | +2.26% | 滬 通 601068 | | 4.170 | +1.21% | +149.58% |
| 東江環保 | 00895 | | 1.720 | 0.00% | 深 通 002672 | | 3.980 | +1.53% | +150.67% |
| 遼港股份 | 02880 | | 0.680 | -1.45% | 滬 通 601880 | | 1.580 | +1.94% | +151.71% |
| 金力永磁 | 06680 | | 8.620 | -0.12% | 深 通 300748 | | 20.040 | +0.30% | +151.85% |
| 金隅集團 | 02009 | | 0.720 | 0.00% | 滬 通 601992 | | 1.690 | +0.60% | +154.28% |
| 光大證券 | 06178 | | 7.270 | +1.68% | 滬 通 601788 | | 17.150 | +1.72% | +155.55% |
| 昊海生物科技 | 06826 | | 24.250 | +0.62% | 滬 通 688366 | | 57.320 | +0.84% | +156.06% |
| 申萬宏源 | 06806 | | 2.110 | +2.43% | 深 通 000166 | | 4.990 | +1.42% | +156.19% |
| 中國能源建設 | 03996 | | 0.930 | +2.20% | 滬 通 601868 | | 2.200 | +0.92% | +156.27% |
| 君實生物 | 01877 | | 10.720 | +2.29% | 滬 通 688180 | | 25.780 | +1.14% | +160.52% |
| 北京北辰實業股份 | 00588 | | 0.720 | +1.41% | 滬 通 601588 | | 1.740 | +1.16% | +161.80% |
| 凱盛新能 | 01108 | | 3.690 | +1.10% | 滬 通 600876 | | 8.970 | +1.24% | +163.34% |
| 中遠海發 | 02866 | | 1.000 | +2.04% | 滬 通 601866 | | 2.440 | +0.83% | +164.33% |
| 晨鳴紙業 | 01812 | | 1.130 | +0.89% | 深 通 000488 | | 2.760 | +1.10% | +164.59% |
| 山東墨龍 | 00568 | | 1.160 | -2.52% | 深 通 002490 | | 2.920 | +5.04% | +172.69% |
| 上海石油化工股份 | 00338 | | 1.130 | +0.89% | 滬 通 600688 | | 2.850 | -0.35% | +173.22% |
| 中州證券 | 01375 | | 1.560 | +2.63% | 滬 通 601375 | | 3.970 | +1.80% | +175.69% |
| 上海復旦 | 01385 | | 13.680 | +0.89% | 滬 通 688385 | | 35.440 | +2.02% | +180.64% |
| 中金公司 | 03908 | | 11.960 | +1.87% | 滬 通 601995 | | 31.090 | +1.44% | +181.60% |
| 中信建投証券 | 06066 | | 9.200 | +1.88% | 滬 通 601066 | | 24.030 | +1.44% | +182.95% |
| 龍源電力 | 00916 | | 5.600 | +0.36% | 深 通 001289 | | 14.670 | +1.10% | +183.79% |
| 山東新華製藥股份 | 00719 | | 5.530 | +0.73% | 深 通 000756 | | 15.120 | +1.00% | +196.19% |
| 海普瑞 | 09989 | | 3.650 | +1.11% | 深 通 002399 | | 10.060 | +0.40% | +198.58% |
| 上海電氣 | 02727 | | 2.550 | +1.59% | 滬 通 601727 | | 7.110 | +2.45% | +202.05% |
| 中芯國際 | 00981 | | 33.850 | -1.46% | 滬 通 688981 | | 94.900 | -0.13% | +203.71% |
| 廣汽集團 | 02238 | | 2.990 | +0.34% | 滬 通 601238 | | 8.400 | +0.24% | +204.34% |
| 中國人壽 | 02628 | | 12.960 | -0.31% | 滬 通 601628 | | 37.400 | -0.08% | +212.62% |
| 南京熊貓電子股份 | 00553 | | 3.140 | -2.18% | 滬 通 600775 | | 9.160 | -2.03% | +216.02% |
| 國聯證券 | 01456 | | 3.920 | +3.43% | 滬 通 601456 | | 11.540 | +2.76% | +218.91% |
| 中石化油服 | 01033 | | 0.640 | +1.59% | 滬 通 600871 | | 1.960 | +0.51% | +231.76% |
| 復旦張江 | 01349 | | 2.240 | +0.90% | 滬 通 688505 | | 7.270 | +1.11% | +251.59% |
| 安德利果汁 | 02218 | | 8.510 | +0.95% | 滬 通 605198 | | 28.310 | +2.57% | +260.38% |
| 京城機電股份 | 00187 | | 2.840 | +1.07% | 滬 通 600860 | | 10.000 | +2.35% | +281.44% |
| 弘業期貨 | 03678 | | 2.490 | +5.06% | 深 通 001236 | | 9.000 | +1.93% | +291.55% |
| 浙江世寶 | 01057 | | 2.730 | +0.74% | 深 通 002703 | | 11.450 | +2.14% | +354.35% |
| 港元兌人民幣今日中間價: 0.923 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/01/14 10:13 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |