AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.700-2.14%
601038
14.180+1.00%+79.70%
四川成渝高速公路001075.420-0.73%
601107
6.260+1.29%+27.34%
青島啤酒股份0016850.450-0.49%
600600
62.100-0.31%+35.71%
江蘇寧滬高速公路001779.930+0.51%
600377
12.000-0.50%+33.23%
京城機電股份001874.040-1.22%
600860
11.670-2.43%+218.47%
美的集團0030087.150-0.17%
000333
79.650+0.62%+0.76%
中船防務0031713.100-1.36%
600685
27.490+0.15%+131.36%
馬鞍山鋼鐵股份003232.500+2.88%
600808
4.170+5.57%+83.90%
上海石油化工股份003381.320-0.75%
600688
2.650-0.75%+121.34%
鞍鋼股份003471.890-0.53%
000898
2.500-1.58%+45.83%
江西銅業股份0035837.000-2.58%
600362
42.080-1.17%+25.39%
中國石油化工股份003864.530+0.44%
600028
5.920+0.85%+44.08%
中國中鐵003903.830+1.32%
601390
5.400+0.37%+55.44%
廣深鐵路股份005252.200-2.22%
601333
3.060-0.65%+53.35%
深圳高速公路股份005487.180+0.84%
600548
8.920+0.34%+36.97%
南京熊貓電子股份005534.330-1.81%
600775
10.950-1.44%+178.81%
中創智領0056420.200+1.82%
601717
23.920+2.27%+30.55%
山東墨龍005683.170-1.86%
002490
6.390-1.24%+122.24%
北京北辰實業股份005880.790-1.25%
601588
1.810-2.69%+152.60%
中國外運005984.980+0.20%
601598
6.180-0.96%+36.82%
廣和通0063815.320-3.47%
300638
26.750-1.87%+92.51%
中國東方航空股份006705.170-2.82%
600115
5.650-1.91%+20.49%
均勝電子0069918.000+0.50%
600699
29.190-3.02%+78.79%
山東新華製藥股份007196.680-1.18%
000756
15.660-1.14%+158.46%
中國電信007285.550-0.18%
601728
6.560-1.21%+30.31%
中國國航007536.920-0.29%
601111
8.760-1.24%+39.57%
中興通訊0076327.720+0.65%
000063
37.190-0.48%+47.92%
新華文軒0081110.270-0.19%
601811
13.460+0.07%+44.50%
中國石油股份008578.130+0.62%
601857
9.890+1.75%+34.12%
白雲山0087418.440-0.70%
600332
25.820+0.12%+54.37%
中國海洋石油0088320.560-1.15%
600938
28.110+1.66%+50.74%
東江環保008952.290+0.88%
002672
4.840-0.82%+133.02%
華能國際電力股份009026.150+0.33%
600011
7.930+1.15%+42.16%
海螺水泥0091422.960+1.68%
600585
22.190+0.59%+6.55%
龍源電力009166.730+0.60%
001289
15.260+0.26%+149.99%
海信家電0092123.860-0.91%
000921
25.050-0.83%+15.75%
建設銀行009397.610+0.93%
601939
9.220+0.33%+33.58%
中國移動0094182.850-1.02%
600941
100.990-0.17%+34.39%
新天綠色能源009564.030-0.74%
600956
7.360-0.54%+101.35%
中芯國際0098168.9000.00%
688981
119.900-0.46%+91.86%
大唐發電009912.320+1.75%
601991
3.610+1.12%+71.55%
安徽皖通高速公路0099512.900-0.39%
600012
14.530+2.04%+24.18%
中信銀行009986.9100.00%
601998
7.470+1.08%+19.19%
中石化油服010330.690-1.43%
600871
2.140-1.38%+241.94%
重慶鋼鐵股份010531.170-1.68%
601005
1.470-1.34%+38.52%
中國南方航空股份010555.630-1.92%
600029
7.540-1.44%+47.65%
浙江世寶010574.730-2.88%
002703
18.560+0.38%+332.61%
天津創業環保股份010654.2400.00%
600874
6.010+0.17%+56.27%
華電國際電力股份010714.200-0.47%
600027
5.230+0.97%+37.29%
東方電氣0107225.940+8.17%
600875
24.700+6.01%+4.98%
中國神華0108839.260-0.46%
601088
41.150+0.66%+15.56%
凱盛新能011083.800-1.55%
600876
9.760-0.61%+183.17%
中遠海能011389.920-0.90%
600026
11.860-0.67%+31.81%
中聯重科011577.530+0.80%
000157
8.440+0.60%+23.57%
兗礦能源011719.800-0.91%
600188
13.450-0.30%+51.31%
中國鐵建011865.430+0.56%
601186
7.790+0.13%+58.17%
比亞迪股份0121193.100-0.69%
002594
94.810+0.47%+12.28%
恒瑞醫藥0127671.350+1.13%
600276
61.800+1.43%-4.51%
農業銀行012885.600+1.63%
601288
7.660+0.92%+50.81%
FORTIOR01304122.600-0.16%
688279
184.850-0.38%+66.23%
綠色動力環保013305.310+1.34%
601330
6.780-1.02%+40.77%
新華保險0133655.600+1.28%
601336
72.710+1.55%+44.18%
中國人民保險集團013396.890+0.58%
601319
9.190+0.44%+47.05%
華虹半導體0134770.300-1.33%
688347
105.200+0.59%+64.98%
復旦張江013492.820-0.70%
688505
8.210-1.79%+220.98%
中州證券013752.200-1.35%
601375
4.320-1.14%+116.49%
上海復旦0138542.760-4.25%
688385
63.520-1.34%+63.78%
工商銀行013986.160+0.49%
601398
7.920+0.38%+41.75%
國聯民生014565.200-1.89%
601456
10.330-0.96%+119.02%
麗珠醫藥0151329.280-0.41%
000513
34.660-0.63%+30.51%
紅星美凱龍015281.280-1.54%
601828
2.830-2.75%+143.76%
中國中冶016181.910+0.53%
601618
3.000-0.33%+73.17%
大眾公用016353.370-3.44%
600635
6.440-2.87%+110.69%
郵儲銀行016585.290+0.76%
601658
5.450+0.37%+13.59%
中國中車017666.050+0.33%
601766
6.900+0.73%+25.74%
贛鋒鋰業0177256.150+4.08%
002460
66.360+1.67%+30.30%
廣發証券0177618.260+0.06%
000776
21.910+1.44%+32.29%
山東黃金0178737.860+4.64%
600547
40.710+6.91%+18.55%
中國交通建設018005.130+0.20%
601800
8.320+0.48%+78.81%
晨鳴紙業018120.730-3.95%
000488
2.130-0.93%+221.69%
中廣核電力018162.950+0.68%
003816
3.820-0.52%+42.76%
春立醫療0185815.090-1.95%
688236
23.800-0.83%+73.89%
君實生物0187723.480+1.65%
688180
34.900-0.03%+63.87%
中國中免0188078.250-4.40%
601888
88.910-2.39%+25.27%
中煤能源0189810.400+0.19%
601898
12.930-0.54%+37.07%
中遠海控0191913.910+1.53%
601919
15.400+0.39%+22.06%
重慶銀行019637.950-0.87%
601963
10.9100.00%+51.30%
民生銀行019883.950-1.00%
600016
3.830-1.29%+6.90%
金隅集團020090.7400.00%
601992
1.650-1.79%+145.83%
浙商銀行020162.5400.00%
601916
3.040-0.33%+31.95%
中集集團020399.240+1.87%
000039
9.420-0.63%+12.40%
三花智控0205033.100-6.55%
002050
44.880-1.19%+49.49%
中鋁國際020682.680+3.88%
601068
5.620+1.63%+131.20%
復星醫藥0219620.7400.00%
600196
27.090-0.48%+44.01%
萬科企業022023.460-2.26%
000002
4.790-2.84%+52.63%
金風科技0220813.480-2.39%
002202
17.050+0.95%+39.45%
安德利果汁0221813.790-1.36%
605198
36.450-0.38%+191.42%
廣汽集團022384.030-0.74%
601238
8.180-1.92%+123.78%
百奧賽圖-B0231528.700+1.41%
688796
50.860-1.51%+95.38%
中國平安0231865.950+1.07%
601318
69.490+1.39%+16.17%
長城汽車0233314.440-1.43%
601633
22.090-1.08%+68.66%
濰柴動力0233819.400-1.62%
000338
17.690-0.39%+0.53%
藥明康德0235999.050-2.03%
603259
90.620-0.65%+0.87%
億華通0240222.480-6.26%
688339
27.500-2.48%+34.87%
龍蟠科技0246514.510+4.92%
603906
20.610+7.07%+56.60%
中偉新材0257928.600+5.77%
300919
42.320+1.90%+63.14%
中國鋁業0260011.200-2.10%
601600
10.9700.00%+7.99%
中國太保0260135.980-0.06%
601601
41.770+0.89%+27.99%
吉宏股份0260313.190-0.30%
002803
16.570+0.55%+38.50%
上海醫藥0260711.7600.00%
601607
17.930-0.28%+68.09%
國泰海通0261117.100+1.18%
601211
20.8200.00%+34.23%
中國人壽0262828.400-0.28%
601628
46.530+0.37%+80.63%
天岳先進0263161.300+3.90%
688234
86.250-0.01%+55.12%
安井食品0264868.800-1.71%
603345
82.000-1.16%+31.40%
納芯微02676111.900+1.45%
688052
153.460+2.56%+51.20%
南華期貨股份026919.130+0.33%
603093
18.860-3.83%+127.75%
上海電氣027273.970+1.02%
601727
8.400-0.47%+133.28%
鈞達股份0286516.240-9.83%
002865
44.550-10.00%+202.44%
中遠海發028661.080+2.86%
601866
2.5300.00%+158.27%
遼港股份028800.810-1.22%
601880
1.610-1.23%+119.14%
中海油田服務028836.9800.00%
601808
13.740+0.22%+117.03%
紫金礦業0289934.840-1.53%
601899
32.090-1.35%+1.55%
海天味業0328833.680-0.06%
603288
37.780-0.19%+23.67%
交通銀行033286.420-0.62%
601328
7.440+0.54%+27.77%
泰格醫藥0334740.640-0.78%
300347
51.030-0.41%+38.44%
秦港股份033692.680-1.11%
601326
3.540-1.12%+45.63%
福耀玻璃0360667.200+1.21%
600660
62.680-0.22%+2.83%
重慶農村商業銀行036186.100-0.16%
601077
6.420+0.94%+16.03%
弘業期貨036783.310-1.49%
001236
10.450-0.57%+248.07%
寧德時代03750515.000+1.08%
300750
378.100+1.68%-19.06%
康龍化成0375921.040-1.41%
300759
28.810-0.69%+50.97%
青島銀行038663.9200.00%
002948
4.590+0.22%+29.09%
時代電氣0389838.7400.00%
688187
49.960+0.54%+42.18%
中金公司0390820.400-0.68%
601995
35.530-1.50%+92.02%
東方證券039586.910-1.43%
600958
10.730+0.28%+71.20%
招商銀行0396851.450+0.88%
600036
41.910+0.34%-10.19%
中國通號039693.3800.00%
688009
5.4400.00%+77.44%
中國銀行039884.430+0.68%
601988
5.700+0.53%+41.86%
洛陽鉬業0399319.150+0.26%
603993
18.550-0.38%+6.80%
中國能源建設039961.0800.00%
601868
2.3700.00%+141.94%
中信証券0603027.840-0.57%
600030
28.630-0.07%+13.38%
三一重工0603121.300-0.47%
600031
20.680-1.01%+7.04%
中信建投証券0606612.920-1.45%
601066
26.670-1.33%+127.58%
招商證券0609914.170-0.56%
600999
16.690-0.36%+29.86%
昭衍新藥0612722.180+4.23%
603127
35.850+1.27%+78.20%
百濟神州06160184.000-1.39%
688235
276.830+0.92%+65.87%
劍橋科技0616688.450+2.49%
603083
120.270+2.29%+49.91%
光大證券061788.980-0.55%
601788
17.340-1.03%+112.89%
康希諾生物0618536.480-1.41%
688185
63.470-1.51%+91.82%
鄭州銀行061961.160-0.86%
002936
1.940-0.51%+84.38%
青島港061987.130+0.71%
601298
8.660+0.12%+33.91%
藍思科技0661324.880-3.19%
300433
28.440-1.52%+26.03%
華新建材0665517.800+0.28%
600801
23.930+2.75%+48.22%
金力永磁0668018.680-1.06%
300748
33.670-0.41%+98.72%
海爾智家0669025.8800.00%
600690
27.210-0.44%+15.92%
赤峰黃金0669332.380+1.70%
600988
33.360+0.79%+13.59%
申萬宏源068063.070-1.60%
000166
5.240-0.57%+88.18%
中國光大銀行068183.720+0.81%
601818
3.510-0.28%+4.03%
凱萊英0682176.600-1.67%
002821
95.540+0.89%+37.51%
昊海生物科技0682625.540+0.08%
688366
44.250-1.40%+91.02%
福萊特玻璃068659.840-1.01%
601865
15.460-0.77%+73.22%
長飛光纖光纜0686954.600-5.13%
601869
126.070-0.77%+154.56%
中國銀河0688110.280-1.06%
601881
15.720-0.76%+68.59%
HTSC0688619.490+0.36%
601688
23.200+0.35%+31.24%
順豐控股0693635.500+1.72%
002352
38.270-0.10%+18.85%
天齊鋰業0969653.000+2.02%
002466
55.780+3.45%+16.03%
賽力斯09927105.900-1.12%
601127
119.640-1.47%+24.55%
諾誠健華0996913.130-0.08%
688428
22.160+0.18%+86.07%
海普瑞099895.190-0.58%
002399
11.760-0.25%+149.82%
榮昌生物0999577.350+1.38%
688331
80.100+0.24%+14.17%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/23 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。