AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.340-1.74%
601038
12.680+0.40%+89.72%
四川成渝高速公路001075.340-0.56%
601107
5.970-0.50%+22.78%
青島啤酒股份0016853.300+0.38%
600600
64.240-0.25%+32.36%
江蘇寧滬高速公路0017710.060+0.10%
600377
13.170+0.92%+43.77%
京城機電股份001874.230+0.24%
600860
11.670-0.26%+202.98%
美的集團0030089.250+0.23%
000333
79.8000.00%-1.81%
中船防務0031715.070-0.33%
600685
30.040+0.50%+118.91%
馬鞍山鋼鐵股份003232.490-1.58%
600808
3.820-0.78%+68.48%
上海石油化工股份003381.320-1.49%
600688
2.700-0.37%+124.63%
鞍鋼股份003471.9500.00%
000898
2.500-0.79%+40.80%
江西銅業股份0035830.540+0.93%
600362
37.280+0.46%+34.06%
中國石油化工股份003864.470+1.13%
600028
5.810+1.22%+42.74%
中國中鐵003903.9300.00%
601390
5.420-0.37%+51.46%
廣深鐵路股份005252.210-0.45%
601333
3.000+0.33%+49.08%
深圳高速公路股份005487.5000.00%
600548
9.980-0.20%+46.13%
南京熊貓電子股份005534.3100.00%
600775
10.920-0.55%+178.25%
中創智領0056420.620-1.15%
601717
22.470-0.97%+19.67%
山東墨龍005683.820-0.78%
002490
7.020-2.91%+101.82%
北京北辰實業股份005880.8300.00%
601588
1.8600.00%+146.10%
中國外運005985.170-0.19%
601598
6.200-0.96%+31.70%
廣和通0063816.590+9.29%
300638
26.280+7.09%+73.96%
中國東方航空股份006704.6100.00%
600115
5.050-0.20%+20.30%
均勝電子0069915.750-2.05%
600699
26.460-0.15%+84.50%
山東新華製藥股份007197.220-1.10%
000756
18.070-0.44%+174.85%
中國電信007285.960-0.67%
601728
6.770-0.88%+24.75%
中國國航007536.380-1.09%
601111
8.060-0.25%+38.74%
中興通訊0076331.640+2.26%
000063
42.300+3.25%+46.82%
新華文軒0081110.400-0.67%
601811
13.960-0.43%+47.41%
中國石油股份008578.780+0.92%
601857
9.850+1.34%+23.20%
白雲山0087418.920-0.16%
600332
25.840-0.27%+49.99%
中國海洋石油0088321.400+1.61%
600938
28.080+0.97%+44.10%
東江環保008952.410-0.82%
002672
5.150+0.39%+134.68%
華能國際電力股份009026.320+0.32%
600011
7.920+1.54%+37.62%
海螺水泥0091423.080-0.60%
600585
22.620-0.92%+7.63%
龍源電力009166.940+0.43%
001289
16.060-0.93%+154.14%
海信家電0092125.780+0.16%
000921
26.590+0.23%+13.27%
建設銀行009398.200-0.12%
601939
9.710-0.10%+30.04%
中國移動0094186.950-0.46%
600941
108.250-0.66%+36.72%
新天綠色能源009564.400-1.12%
600956
7.620-1.42%+90.19%
中芯國際0098168.650-0.29%
688981
112.7100.00%+80.30%
大唐發電009912.330+0.87%
601991
3.550+1.43%+67.32%
安徽皖通高速公路0099513.980-0.14%
600012
15.610+0.97%+22.63%
中信銀行009987.310-1.08%
601998
7.840+0.38%+17.78%
中石化油服010330.730-1.35%
600871
2.250-0.88%+238.49%
重慶鋼鐵股份010531.2700.00%
601005
1.4400.00%+24.52%
中國南方航空股份010555.200+1.17%
600029
6.770+0.15%+42.98%
浙江世寶010574.030-0.49%
002703
12.080-0.58%+229.19%
天津創業環保股份010654.170+0.24%
600874
5.9700.00%+57.22%
華電國際電力股份010714.490+1.13%
600027
5.190+1.57%+26.94%
東方電氣0107219.990+0.30%
600875
20.330-0.88%+11.69%
中國神華0108840.180+1.11%
601088
41.450+1.10%+13.29%
凱盛新能011083.840+1.05%
600876
9.990+0.91%+185.70%
中遠海能0113810.410-1.79%
600026
12.100-1.79%+27.65%
中聯重科011577.220-0.96%
000157
8.010-1.72%+21.84%
兗礦能源0117110.280+0.49%
600188
14.000+1.60%+49.56%
中國鐵建011865.520-0.54%
601186
7.730-0.13%+53.79%
比亞迪股份0121197.100-1.27%
002594
94.290-0.84%+6.64%
恒瑞醫藥0127674.600+1.43%
600276
62.090-0.43%-8.60%
農業銀行012885.880+1.38%
601288
8.100+2.02%+51.28%
FORTIOR01304134.100+0.83%
688279
180.270-0.55%+47.63%
綠色動力環保013305.420+0.56%
601330
7.030+0.14%+42.44%
新華保險0133647.180+0.21%
601336
65.650-0.41%+52.81%
中國人民保險集團013397.290+1.25%
601319
8.670+1.52%+30.61%
華虹半導體0134772.750-0.07%
688347
106.520-1.68%+60.80%
復旦張江013493.020-0.66%
688505
8.5700.00%+211.64%
中州證券013752.280+0.89%
601375
4.260-0.23%+105.19%
上海復旦0138538.700+0.16%
688385
57.030-0.12%+61.84%
工商銀行013986.5000.00%
601398
8.1600.00%+37.87%
國聯民生014565.340+0.76%
601456
10.180-0.10%+109.36%
麗珠醫藥0151331.000-0.90%
000513
35.900-0.64%+27.18%
紅星美凱龍015281.280-0.78%
601828
2.640-1.12%+126.50%
中國中冶016182.160-0.46%
601618
3.170-0.63%+61.17%
大眾公用016354.300+2.87%
600635
8.270+6.71%+111.21%
郵儲銀行016585.580+0.36%
601658
5.7900.00%+13.95%
中國中車017666.180+0.33%
601766
7.230-0.55%+28.48%
贛鋒鋰業0177248.040-2.48%
002460
61.270+0.23%+40.06%
廣發証券0177616.880-2.37%
000776
21.080-0.05%+37.15%
山東黃金0178734.340+1.18%
600547
36.290+1.03%+16.06%
中國交通建設018005.170-0.77%
601800
8.500-0.59%+80.56%
晨鳴紙業018120.750-1.32%
000488
2.090+0.48%+206.03%
中廣核電力018163.030+0.33%
003816
3.790+0.27%+37.37%
春立醫療0185816.500-1.90%
688236
24.340-0.69%+62.00%
君實生物0187725.380+0.79%
688180
37.060-0.05%+60.36%
中國中免0188073.450-1.01%
601888
78.500-2.29%+17.37%
中煤能源0189810.510-1.32%
601898
13.680-0.15%+42.94%
中遠海控0191913.310+0.45%
601919
14.670-0.20%+21.04%
重慶銀行019638.400-0.94%
601963
11.1200.00%+45.38%
民生銀行019884.420+2.32%
600016
4.130+0.73%+2.62%
金隅集團020090.7800.00%
601992
1.690-0.59%+137.94%
浙商銀行020162.620+0.38%
601916
3.0900.00%+29.52%
中集集團020398.110-2.52%
000039
8.910-4.71%+20.65%
三花智控0205034.060+1.01%
002050
42.790-0.93%+37.97%
中鋁國際020682.470-1.20%
601068
5.210-1.51%+131.65%
復星醫藥0219621.180-1.67%
600196
27.210-1.16%+41.09%
萬科企業022023.630-6.44%
000002
5.470-7.13%+65.49%
金風科技0220812.090-1.79%
002202
15.190-1.36%+37.98%
安德利果汁0221814.100-0.21%
605198
38.820-0.46%+202.36%
廣汽集團022383.550+4.11%
601238
8.410+1.69%+160.17%
中國平安0231857.250-0.17%
601318
59.340-0.74%+13.83%
長城汽車0233314.990+0.27%
601633
21.760-0.09%+59.42%
濰柴動力0233819.110+0.53%
000338
16.980+0.47%-2.42%
藥明康德02359105.100-3.31%
603259
92.200-3.23%-3.66%
億華通0240231.940-0.56%
688339
31.420-1.90%+8.03%
龍蟠科技0246514.450-4.93%
603906
20.220+1.76%+53.67%
中偉新材0257928.520+0.14%
300919
41.620-0.36%+60.26%
中國鋁業0260010.490+0.87%
601600
10.440+0.48%+9.30%
中國太保0260131.280+1.76%
601601
35.050+1.27%+23.06%
吉宏股份0260312.290-2.07%
002803
16.260-1.40%+45.30%
上海醫藥0260711.890+0.34%
601607
17.810-0.34%+64.50%
國泰海通0261115.410+0.20%
601211
19.000+0.53%+35.40%
中國人壽0262827.380+2.39%
601628
43.950+1.03%+76.28%
天岳先進0263153.650-0.28%
688234
83.590-1.15%+71.11%
安井食品0264870.300-1.06%
603345
79.780-0.75%+24.63%
上海電氣027274.060-0.73%
601727
8.700-2.03%+135.33%
鈞達股份0286517.040-0.06%
002865
39.500-0.73%+154.57%
中遠海發028661.1500.00%
601866
2.520-1.18%+140.65%
遼港股份028800.840-1.18%
601880
1.610-0.62%+110.49%
中海油田服務028837.270-0.55%
601808
13.9900.00%+111.33%
紫金礦業0289930.580+0.99%
601899
28.600+0.60%+2.71%
海天味業0328832.180+0.37%
603288
36.990+0.43%+26.24%
交通銀行033287.230-0.14%
601328
7.710+0.65%+17.11%
泰格醫藥0334739.520-1.98%
300347
51.200+0.24%+42.28%
秦港股份033692.570+0.39%
601326
3.5100.00%+49.99%
福耀玻璃0360667.300+0.15%
600660
64.550-0.39%+5.33%
重慶農村商業銀行036186.410-0.77%
601077
6.560+0.46%+12.39%
弘業期貨036783.290-0.30%
001236
10.130+0.30%+238.14%
寧德時代03750468.600+0.30%
300750
371.200-0.44%-13.01%
康龍化成0375921.960-1.08%
300759
28.870-0.07%+44.38%
青島銀行038664.000+1.01%
002948
4.860+1.25%+33.43%
時代電氣0389838.180-0.78%
688187
49.280-0.04%+41.75%
中金公司0390818.9600.00%
601995
34.8900.00%+102.09%
東方證券039586.760+0.30%
600958
10.310-0.29%+67.49%
招商銀行0396852.450+0.10%
600036
43.190-0.14%-9.57%
中國通號039693.4300.00%
688009
5.1700.00%+65.53%
中國銀行039884.740-0.21%
601988
6.170+0.33%+42.95%
洛陽鉬業0399315.970-0.37%
603993
15.950-0.19%+9.68%
中國能源建設039961.130-0.88%
601868
2.340-0.43%+127.42%
中信証券0603026.780-0.82%
600030
27.580-0.07%+13.10%
三一重工0603121.340-1.48%
600031
20.130-3.59%+3.59%
中信建投証券0606611.920+0.93%
601066
24.620-0.49%+126.83%
招商證券0609914.650+0.62%
600999
16.280-0.18%+22.04%
昭衍新藥0612716.650-1.19%
603127
27.900-1.45%+84.02%
百濟神州06160203.000-1.07%
688235
286.810+0.54%+55.16%
劍橋科技0616679.050+1.80%
603083
110.140+5.96%+53.01%
光大證券061789.180+1.10%
601788
17.260-0.12%+106.48%
康希諾生物0618540.520+0.15%
688185
68.600-0.22%+85.92%
鄭州銀行061961.190-0.83%
002936
2.0000.00%+84.57%
青島港061987.280+0.28%
601298
8.480+0.83%+27.92%
藍思科技0661323.840+0.68%
300433
27.180-1.06%+25.21%
華新水泥0665517.030-2.85%
600801
22.480-2.68%+44.97%
金力永磁0668017.790-0.17%
300748
33.270-0.36%+105.38%
海爾智家0669026.820+1.21%
600690
27.590+0.69%+12.97%
赤峰黃金0669329.660+1.02%
600988
31.080+1.14%+15.08%
申萬宏源068063.0800.00%
000166
5.1400.00%+83.27%
中國光大銀行068183.810+0.79%
601818
3.650+0.83%+5.21%
凱萊英0682178.400-1.32%
002821
92.000-0.80%+28.87%
昊海生物科技0682627.780+0.29%
688366
49.110-0.39%+94.14%
福萊特玻璃0686510.470-0.10%
601865
16.080+0.63%+68.66%
長飛光纖光纜0686937.560-1.68%
601869
87.300+1.94%+155.25%
中國銀河0688110.1300.00%
601881
15.860+0.13%+71.94%
HTSC0688618.300+0.83%
601688
21.000-0.19%+26.02%
順豐控股0693635.780+0.51%
002352
38.790-1.17%+19.06%
天齊鋰業0969647.700-0.83%
002466
53.750-0.76%+23.75%
賽力斯09927117.800+3.33%
601127
125.570+0.38%+17.06%
諾誠健華0996914.860+0.07%
688428
25.890+1.01%+91.34%
海普瑞099895.390-0.74%
002399
11.690-1.43%+138.18%
榮昌生物0999589.950+5.45%
688331
96.000+4.07%+17.21%
港元兌人民幣今日中間價: 0.911
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/27 15:27
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。