AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.320-0.68%
601038
12.610-0.55%+89.31%
四川成渝高速公路001075.3800.00%
601107
5.980+0.17%+22.15%
青島啤酒股份0016853.3500.00%
600600
63.970-0.42%+31.77%
江蘇寧滬高速公路0017710.030-0.20%
600377
13.140-0.23%+43.96%
京城機電股份001874.360+3.56%
600860
11.970+2.57%+201.69%
美的集團0030088.700-0.34%
000333
79.740-0.08%-1.21%
中船防務0031715.2000.00%
600685
29.810-0.77%+115.52%
馬鞍山鋼鐵股份003232.5000.00%
600808
3.8200.00%+67.91%
上海石油化工股份003381.3200.00%
600688
2.7000.00%+124.78%
鞍鋼股份003471.940-0.51%
000898
2.490-0.40%+41.04%
江西銅業股份0035830.700+0.52%
600362
37.000+0.33%+32.44%
中國石油化工股份003864.460-0.22%
600028
5.790-0.34%+42.66%
中國中鐵003903.910-0.51%
601390
5.410-0.19%+52.05%
廣深鐵路股份005252.2100.00%
601333
3.0000.00%+49.17%
深圳高速公路股份005487.450-0.80%
600548
9.990+0.10%+47.36%
南京熊貓電子股份005534.370+1.39%
600775
10.950+0.28%+175.35%
中創智領0056420.720+0.49%
601717
22.460-0.05%+19.12%
山東墨龍005683.880+1.57%
002490
7.260+3.42%+105.62%
北京北辰實業股份005880.8200.00%
601588
1.830-1.61%+145.24%
中國外運005985.160-0.19%
601598
6.220+0.32%+32.46%
廣和通0063816.400-0.18%
300638
26.520+0.91%+77.70%
中國東方航空股份006704.610+0.44%
600115
5.060+0.20%+20.62%
均勝電子0069915.710+0.06%
600699
26.150-1.17%+82.92%
山東新華製藥股份007197.160-1.11%
000756
17.730-1.88%+172.12%
中國電信007285.9800.00%
601728
6.760-0.15%+24.22%
中國國航007536.460+1.25%
601111
8.0600.00%+37.11%
中興通訊0076331.720+0.51%
000063
42.360+0.14%+46.75%
新華文軒0081110.420-0.19%
601811
13.910-0.36%+46.70%
中國石油股份008578.730-0.11%
601857
9.810-0.41%+23.49%
白雲山0087418.770-0.64%
600332
25.800-0.16%+51.05%
中國海洋石油0088321.400+0.28%
600938
28.100+0.07%+44.30%
東江環保008952.400+0.42%
002672
5.160+0.19%+136.26%
華能國際電力股份009026.310-0.16%
600011
7.870-0.63%+37.06%
海螺水泥0091423.0400.00%
600585
22.600-0.09%+7.79%
龍源電力009166.9400.00%
001289
16.010-0.31%+153.51%
海信家電0092125.540-1.01%
000921
26.580-0.04%+14.37%
建設銀行009398.170-0.73%
601939
9.680-0.31%+30.20%
中國移動0094187.150-0.12%
600941
108.150-0.09%+36.37%
新天綠色能源009564.370-0.46%
600956
7.6200.00%+91.62%
中芯國際0098168.3500.00%
688981
111.990-0.64%+80.05%
大唐發電009912.3300.00%
601991
3.530-0.56%+66.49%
安徽皖通高速公路0099513.770-1.43%
600012
15.480-0.83%+23.54%
中信銀行009987.230-0.96%
601998
7.790-0.64%+18.40%
中石化油服010330.750+1.35%
600871
2.2500.00%+229.67%
重慶鋼鐵股份010531.260-0.79%
601005
1.430-0.69%+24.72%
中國南方航空股份010555.310+1.72%
600029
6.810+0.59%+40.93%
浙江世寶010574.050+0.25%
002703
12.050-0.25%+226.96%
天津創業環保股份010654.170-0.24%
600874
5.950-0.34%+56.80%
華電國際電力股份010714.500-0.22%
600027
5.180-0.19%+26.50%
東方電氣0107220.300+1.40%
600875
20.840+2.51%+12.81%
中國神華0108839.960-0.60%
601088
41.240-0.51%+13.41%
凱盛新能011083.850+0.52%
600876
10.050+0.60%+186.86%
中遠海能0113810.400-0.19%
600026
12.280+1.49%+29.76%
中聯重科011577.270+0.69%
000157
8.030+0.25%+21.38%
兗礦能源0117110.180-1.26%
600188
14.0000.00%+51.13%
中國鐵建011865.500-0.36%
601186
7.720-0.13%+54.25%
比亞迪股份0121197.500+0.52%
002594
94.690+0.42%+6.72%
恒瑞醫藥0127674.400-0.34%
600276
61.860-0.37%-8.63%
農業銀行012885.840-0.68%
601288
8.070-0.37%+51.85%
FORTIOR01304133.900-0.67%
688279
176.270-2.22%+44.66%
綠色動力環保013305.390-0.55%
601330
7.000-0.43%+42.71%
新華保險0133646.700-0.77%
601336
65.210-0.67%+53.45%
中國人民保險集團013397.130-1.93%
601319
8.570-1.15%+32.08%
華虹半導體0134773.150+0.83%
688347
106.040-0.45%+59.30%
復旦張江013493.0600.00%
688505
8.530-0.47%+206.33%
中州證券013752.270+0.44%
601375
4.2600.00%+106.23%
上海復旦0138538.480-0.52%
688385
57.110+0.14%+63.09%
工商銀行013986.470-0.31%
601398
8.150-0.12%+38.42%
國聯民生014565.330+0.19%
601456
10.170-0.10%+109.68%
麗珠醫藥0151330.780-0.52%
000513
35.690-0.59%+27.42%
紅星美凱龍015281.2900.00%
601828
2.620-0.76%+123.19%
中國中冶016182.150-0.46%
601618
3.160-0.32%+61.51%
大眾公用016354.240-0.70%
600635
8.190-0.97%+112.26%
郵儲銀行016585.560-0.36%
601658
5.740-0.86%+13.45%
中國中車017666.200+0.81%
601766
7.220-0.14%+27.97%
贛鋒鋰業0177248.820+1.79%
002460
62.240+1.58%+40.10%
廣發証券0177616.660-1.01%
000776
21.0800.00%+39.05%
山東黃金0178735.000+1.86%
600547
36.570+0.77%+14.82%
中國交通建設018005.1900.00%
601800
8.470-0.35%+79.34%
晨鳴紙業018120.7500.00%
000488
2.080-0.48%+204.76%
中廣核電力018163.040+0.33%
003816
3.780-0.26%+36.64%
春立醫療0185816.280-1.75%
688236
24.100-0.99%+62.68%
君實生物0187725.480+0.16%
688180
37.140+0.22%+60.18%
中國中免0188072.100-2.24%
601888
77.560-1.20%+18.21%
中煤能源0189810.510-0.29%
601898
13.620-0.44%+42.41%
中遠海控0191913.290-0.15%
601919
14.620-0.34%+20.89%
重慶銀行019638.350-0.12%
601963
11.130+0.09%+46.48%
民生銀行019884.360-1.58%
600016
4.110-0.48%+3.59%
金隅集團020090.7800.00%
601992
1.670-1.18%+135.28%
浙商銀行020162.620-0.76%
601916
3.080-0.32%+29.18%
中集集團020398.150+0.87%
000039
8.840-0.79%+19.19%
三花智控0205034.100+0.29%
002050
42.280-1.19%+36.25%
中鋁國際020682.570+4.05%
601068
5.240+0.58%+124.06%
復星醫藥0219621.160-0.56%
600196
27.070-0.52%+40.58%
萬科企業022023.510-1.96%
000002
5.300-3.11%+65.93%
金風科技0220812.280+1.91%
002202
15.490+1.98%+38.62%
安德利果汁0221814.110-0.07%
605198
38.500-0.82%+199.84%
廣汽集團022383.650+2.82%
601238
8.500+1.07%+155.91%
中國平安0231856.750-0.87%
601318
58.840-0.84%+13.94%
長城汽車0233314.900-0.33%
601633
21.660-0.46%+59.75%
濰柴動力0233819.240+0.84%
000338
17.150+1.00%-2.05%
藥明康德02359102.600-2.47%
603259
91.510-0.75%-1.99%
億華通0240232.640+1.62%
688339
32.180+2.42%+8.34%
龍蟠科技0246514.600+0.69%
603906
20.360+0.69%+53.24%
中偉新材0257928.800+1.05%
300919
41.900+0.67%+59.88%
中國鋁業0260010.500+0.19%
601600
10.460+0.19%+9.47%
中國太保0260131.100-0.64%
601601
34.870-0.51%+23.21%
吉宏股份0260312.250+0.41%
002803
16.230-0.19%+45.59%
上海醫藥0260711.820-0.34%
601607
17.770-0.23%+65.21%
國泰海通0261115.420-0.13%
601211
18.940-0.32%+34.98%
中國人壽0262827.100-0.81%
601628
43.580-0.84%+76.72%
天岳先進0263154.300+0.93%
688234
83.960+0.44%+69.92%
安井食品0264871.200+0.64%
603345
79.980+0.25%+23.44%
上海電氣027274.060-0.25%
601727
8.630-0.81%+133.58%
鈞達股份0286516.970-0.41%
002865
39.090-1.04%+153.13%
中遠海發028661.1400.00%
601866
2.510-0.40%+141.95%
遼港股份028800.8300.00%
601880
1.6100.00%+113.16%
中海油田服務028837.300+0.14%
601808
14.020+0.21%+111.05%
紫金礦業0289930.760+0.20%
601899
28.680+0.28%+2.46%
海天味業0328832.180-0.06%
603288
36.800-0.51%+25.67%
交通銀行033287.210-0.41%
601328
7.660-0.65%+16.75%
泰格醫藥0334739.400-0.25%
300347
51.210+0.02%+42.83%
秦港股份033692.560-0.78%
601326
3.5100.00%+50.67%
福耀玻璃0360667.050-0.15%
600660
64.880+0.51%+6.33%
重慶農村商業銀行036186.370-1.09%
601077
6.520-0.61%+12.48%
弘業期貨036783.290+0.31%
001236
10.100-0.30%+237.35%
寧德時代03750463.800-1.32%
300750
368.910-0.62%-12.59%
康龍化成0375921.960-0.18%
300759
28.940+0.24%+44.82%
青島銀行038664.010-0.50%
002948
4.850-0.21%+32.91%
時代電氣0389838.560+0.94%
688187
49.680+0.81%+41.58%
中金公司0390818.9600.00%
601995
--0.00%--
東方證券039586.750-0.30%
600958
10.280-0.29%+67.36%
招商銀行0396852.350-0.48%
600036
43.000-0.44%-9.74%
中國通號039693.4300.00%
688009
5.160-0.19%+65.32%
中國銀行039884.710-0.42%
601988
6.120-0.81%+42.79%
洛陽鉬業0399315.960-0.44%
603993
15.990+0.25%+10.10%
中國能源建設039961.120-0.89%
601868
2.330-0.43%+128.61%
中信証券0603026.860+0.08%
600030
27.520-0.22%+12.59%
三一重工0603121.440+0.47%
600031
20.230+0.50%+3.69%
中信建投証券0606611.960+0.34%
601066
24.6200.00%+126.21%
招商證券0609914.610+0.07%
600999
16.270-0.06%+22.38%
昭衍新藥0612716.630-0.06%
603127
27.970+0.25%+84.82%
百濟神州06160204.400+0.29%
688235
287.800+0.35%+54.73%
劍橋科技0616680.150+1.39%
603083
111.030+0.81%+52.23%
光大證券061789.150-0.33%
601788
17.200-0.35%+106.57%
康希諾生物0618540.000-0.99%
688185
68.330-0.39%+87.72%
鄭州銀行061961.190-0.83%
002936
2.0000.00%+84.69%
青島港061987.300+0.41%
601298
8.460-0.24%+27.35%
藍思科技0661323.900+0.84%
300433
27.280+0.37%+25.43%
華新水泥0665516.950-0.29%
600801
22.090-1.74%+43.21%
金力永磁0668017.950+0.39%
300748
33.290+0.06%+103.80%
海爾智家0669026.720-0.45%
600690
27.470-0.44%+12.98%
赤峰黃金0669330.400+2.29%
600988
31.500+1.35%+13.87%
申萬宏源068063.080+0.33%
000166
5.130-0.20%+83.03%
中國光大銀行068183.780-0.26%
601818
3.630-0.55%+5.53%
凱萊英0682178.400+0.32%
002821
92.350+0.38%+29.44%
昊海生物科技0682627.600-0.72%
688366
49.1100.00%+95.53%
福萊特玻璃0686510.470+0.10%
601865
16.020-0.37%+68.14%
長飛光纖光纜0686937.400+0.11%
601869
85.570-1.98%+151.43%
中國銀河0688110.160+0.30%
601881
15.820-0.25%+71.11%
HTSC0688618.190-0.38%
601688
21.090+0.43%+27.41%
順豐控股0693635.660-0.11%
002352
38.520-0.70%+18.70%
天齊鋰業0969648.400+1.77%
002466
54.450+1.30%+23.63%
賽力斯09927117.200-6.39%
601127
125.740+0.14%+17.90%
諾誠健華0996914.960+0.34%
688428
25.920+0.12%+90.40%
海普瑞099895.350-0.93%
002399
11.700+0.09%+140.32%
榮昌生物0999594.000+4.44%
688331
99.000+3.13%+15.74%
港元兌人民幣今日中間價: 0.910
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/28 09:40
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。