AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.210-3.87%
601038
13.160-0.90%+99.66%
四川成渝高速公路001074.760-2.66%
601107
6.280-1.41%+44.32%
青島啤酒股份0016849.900-2.44%
600600
70.040-1.44%+53.54%
江蘇寧滬高速公路0017711.240-1.58%
600377
15.840+0.38%+54.16%
京城機電股份001874.330-4.84%
600860
11.160-2.45%+181.94%
美的集團0030074.250-0.80%
000333
71.630-0.65%+5.53%
中船防務0031712.440-6.18%
600685
24.720-2.75%+117.37%
馬鞍山鋼鐵股份003231.900-2.56%
600808
3.480-0.29%+100.36%
上海石油化工股份003381.220-3.18%
600688
2.930+1.38%+162.72%
鞍鋼股份003471.520-5.00%
000898
2.270-1.30%+63.37%
江西銅業股份0035813.580-3.82%
600362
21.680-2.03%+74.64%
中國石油化工股份003864.000-2.44%
600028
5.740-0.35%+56.98%
中國中鐵003903.630-3.71%
601390
5.420-1.28%+63.33%
廣深鐵路股份005251.850-1.60%
601333
2.880-0.69%+70.29%
深圳高速公路股份005486.690-2.05%
600548
10.520-0.38%+72.02%
南京熊貓電子股份005534.840+2.11%
600775
10.980+4.08%+148.16%
鄭煤機0056415.840-3.88%
601717
17.040-1.73%+17.68%
山東墨龍005685.730+1.42%
002490
6.380+10.00%+21.80%
北京北辰實業股份005880.790+2.60%
601588
1.680-2.89%+132.63%
中國外運005983.830-1.29%
601598
4.890-1.01%+39.67%
中國東方航空股份006703.020-2.58%
600115
3.990+0.25%+44.53%
山東新華製藥股份007196.240-3.41%
000756
14.590-2.47%+155.77%
中國電信007285.560-2.11%
601728
7.750-0.77%+52.48%
中國國航007535.530-2.47%
601111
7.690-0.90%+52.12%
中興通訊0076322.300-2.41%
000063
31.330-0.57%+53.69%
新華文軒0081111.140-1.24%
601811
14.720+0.41%+44.54%
中國石油股份008576.690-3.74%
601857
9.080-1.09%+48.47%
白雲山0087416.940-2.53%
600332
25.810-0.54%+66.67%
中國海洋石油0088317.800-1.87%
600938
26.840-0.78%+64.95%
東江環保008952.300-4.17%
002672
4.340-2.03%+106.41%
華能國際電力股份009025.230-2.24%
600011
7.390-0.81%+54.57%
海螺水泥0091419.260-3.12%
600585
21.830-1.00%+23.99%
龍源電力009166.620-4.75%
001289
16.040-1.23%+165.05%
海信家電0092124.100-2.82%
000921
26.640-1.99%+20.92%
建設銀行009397.520-1.70%
601939
9.210-0.11%+33.97%
中國移動0094185.950-0.92%
600941
112.520-0.21%+43.21%
新天綠色能源009564.360-2.90%
600956
7.760-1.02%+94.69%
中芯國際0098139.100-0.38%
688981
81.820-0.23%+128.91%
大唐發電009912.090-4.57%
601991
3.200-3.03%+67.49%
安徽皖通高速公路0099513.780-1.71%
600012
18.060+1.06%+43.37%
中信銀行009987.820+0.77%
601998
8.770+1.39%+22.68%
中石化油服010330.880+2.33%
600871
2.0300.00%+152.34%
重慶鋼鐵股份010530.870-2.25%
601005
1.260-0.79%+58.43%
中國南方航空股份010553.780-2.33%
600029
5.760-0.35%+66.69%
浙江世寶010574.780-1.24%
002703
11.620-2.19%+165.92%
天津創業環保股份010654.200+0.24%
600874
5.960-1.49%+55.23%
華電國際電力股份010714.440-3.85%
600027
5.690-3.72%+40.19%
東方電氣0107213.900-4.66%
600875
16.380-2.79%+28.91%
中國神華0108833.550-3.87%
601088
38.960-0.66%+27.03%
凱盛新能011083.930-2.48%
600876
9.890-0.70%+175.28%
中遠海能011386.740-3.02%
600026
10.690-2.73%+73.50%
中聯重科011575.980-4.17%
000157
7.040-1.54%+28.78%
兗礦能源011717.810-3.22%
600188
12.100-1.22%+69.48%
中國鐵建011865.340-2.38%
601186
7.810-1.14%+59.99%
比亞迪股份01211124.500-2.35%
002594
342.080-1.40%+200.56%
恒瑞醫藥0127656.400-1.83%
600276
51.470-0.66%-0.17%
農業銀行012885.540-0.72%
601288
5.740+0.18%+13.34%
綠色動力環保013304.940+0.41%
601330
7.270-0.95%+60.99%
新華保險0133637.750-3.70%
601336
55.170-1.43%+59.87%
中國人民保險集團013395.510-2.48%
601319
8.380-1.18%+66.37%
華虹半導體0134731.800+0.95%
688347
49.170-0.67%+69.14%
復旦張江013493.070-6.69%
688505
8.430-2.43%+200.38%
中州證券013751.590-3.64%
601375
3.880-1.77%+166.94%
上海復旦0138528.150-2.93%
688385
47.140+1.36%+83.19%
工商銀行013986.050-0.33%
601398
7.260+0.14%+31.27%
國聯民生014563.770-4.07%
601456
9.860-1.60%+186.10%
麗珠醫藥0151329.400-1.84%
000513
36.100+1.35%+34.32%
紅星美凱龍015281.360-2.16%
601828
2.780-1.07%+123.61%
中國中冶016181.520-2.56%
601618
2.880-1.37%+107.27%
大眾公用016352.090-3.69%
600635
3.780-2.33%+97.84%
郵儲銀行016585.360-1.11%
601658
5.500-0.18%+12.25%
中國中車017664.990-2.54%
601766
6.980-2.10%+53.02%
贛鋒鋰業0177220.100-1.95%
002460
31.000-0.45%+68.71%
廣發証券0177611.740-4.55%
000776
16.320-1.98%+52.07%
山東黃金0178727.200+0.18%
600547
32.280+0.59%+29.82%
中國交通建設018005.230-2.97%
601800
8.610-2.16%+80.09%
晨鳴紙業018120.6900.00%
000488
1.910-1.04%+202.80%
中廣核電力018162.650-2.93%
003816
3.700-1.86%+52.73%
春立醫療0185810.960-5.03%
688236
16.050-2.67%+60.19%
君實生物0187721.800-6.03%
688180
33.400-2.37%+67.60%
中國中免0188052.000+0.78%
601888
60.790+0.21%+27.88%
中煤能源018988.680-1.36%
601898
10.750-2.45%+35.48%
中遠海控0191913.520-3.01%
601919
16.080-1.59%+30.10%
重慶銀行019638.350-1.18%
601963
11.030-0.27%+44.50%
民生銀行019884.360-2.68%
600016
4.670-1.48%+17.17%
金隅集團020090.680-2.86%
601992
1.5000.00%+141.30%
浙商銀行020162.920-2.67%
601916
3.450-0.86%+29.25%
中集集團020395.700-2.90%
000039
7.690-0.65%+47.58%
中鋁國際020681.930-2.53%
601068
4.330-2.26%+145.42%
復星醫藥0219615.400-3.15%
600196
24.630-1.08%+74.95%
萬科企業022024.760-3.25%
000002
6.310-2.02%+45.01%
金風科技022086.860-6.16%
002202
9.860-2.76%+57.23%
安德利果汁0221816.880-4.74%
605198
42.410-10.00%+174.84%
廣汽集團022382.730-2.50%
601238
7.420-0.40%+197.32%
中國平安0231845.900-2.44%
601318
53.310-0.93%+27.05%
長城汽車0233311.720-3.14%
601633
21.160-0.47%+97.50%
濰柴動力0233816.000-3.03%
000338
15.240-1.68%+4.19%
藥明康德0235972.800-2.80%
603259
65.030-1.02%-2.29%
億華通0240222.800-2.98%
688339
20.820-1.19%-0.11%
龍蟠科技024656.340-0.47%
603906
14.380-0.42%+148.11%
中國鋁業026004.960-4.43%
601600
6.790-1.88%+49.75%
中國太保0260124.850-3.68%
601601
34.900-1.66%+53.63%
吉宏股份0260310.040-0.59%
002803
13.130-1.13%+43.06%
上海醫藥0260711.400-1.89%
601607
17.500-0.57%+67.92%
國泰海通0261111.420-2.73%
601211
18.330-0.65%+75.58%
中國人壽0262817.700-2.85%
601628
39.680-0.73%+145.23%
上海電氣027272.690-4.27%
601727
7.230-0.96%+194.01%
鈞達股份0286521.500+0.94%
002865
36.240+0.14%+84.39%
中遠海發028661.030-3.74%
601866
2.450-2.00%+160.20%
遼港股份028800.710-1.39%
601880
1.470-0.68%+126.48%
中海油田服務028836.530-2.25%
601808
14.290-0.07%+139.39%
紫金礦業0289919.060-3.54%
601899
18.510-1.44%+6.23%
海天味業0328836.3000.00%
603288
38.930-3.23%+17.32%
交通銀行033287.160-1.38%
601328
7.790+0.13%+19.02%
泰格醫藥0334736.400-2.67%
300347
49.000-1.21%+47.26%
秦港股份033692.210-2.64%
601326
3.180-1.85%+57.40%
福耀玻璃0360655.000-2.66%
600660
56.940-0.92%+13.25%
重慶農村商業銀行036186.510-1.21%
601077
7.2500.00%+21.83%
弘業期貨036783.680-6.84%
001236
10.180-6.26%+202.61%
寧德時代03750299.800-2.15%
300750
242.790-1.13%-11.41%
康龍化成0375915.160-4.17%
300759
23.330-1.98%+68.34%
青島銀行038664.250-3.85%
002948
5.160-1.53%+32.81%
時代電氣0389831.050-3.72%
688187
41.570-1.28%+46.45%
中金公司0390815.580-5.58%
601995
33.820-1.91%+137.46%
東方證券039585.020-5.10%
600958
9.340-1.89%+103.53%
招商銀行0396852.350-1.51%
600036
45.530-0.70%-4.86%
中國通號039693.340-1.77%
688009
5.030-0.79%+64.74%
中國銀行039884.500-1.96%
601988
5.520+0.36%+34.19%
洛陽鉬業039936.800-2.75%
603993
7.730-1.15%+24.35%
中國能源建設039961.050-1.87%
601868
2.220-0.45%+131.28%
中信証券0603020.700-5.05%
600030
25.970-1.55%+37.24%
中信建投証券060669.400-4.28%
601066
23.260-1.52%+170.68%
招商證券0609912.440-3.86%
600999
16.530-1.31%+45.36%
昭衍新藥0612714.700-3.16%
603127
19.040-2.31%+41.69%
百濟神州06160148.200-4.14%
688235
244.470-1.21%+80.45%
光大證券061787.920-5.15%
601788
17.240-1.99%+138.12%
康希諾生物0618533.400-4.02%
688185
57.940-1.63%+89.76%
鄭州銀行061961.060-1.85%
002936
2.020-1.46%+108.46%
青島港061986.460-2.27%
601298
8.840-1.23%+49.69%
華新水泥066558.420-2.55%
600801
12.000-0.58%+55.90%
金力永磁0668017.360-3.02%
300748
22.460-2.98%+41.53%
海爾智家0669022.550-2.17%
600690
24.800-0.80%+20.31%
赤峰黃金0669329.300-3.54%
600988
27.610-1.95%+3.08%
申萬宏源068062.270-4.22%
000166
4.760-1.45%+129.38%
中國光大銀行068183.850-2.04%
601818
4.080-0.49%+15.93%
凱萊英0682169.900-5.73%
002821
82.650-2.91%+29.34%
昊海生物科技0682624.250-3.00%
688366
49.820-1.77%+124.73%
福萊特玻璃068657.970-3.39%
601865
14.010-1.82%+92.29%
長飛光纖光纜0686917.420+2.47%
601869
36.480+4.86%+129.08%
中國銀河068817.810-4.52%
601881
16.150-2.36%+126.20%
HTSC0688614.300-4.79%
601688
16.810-1.93%+28.59%
順豐控股0693644.450-3.51%
002352
49.270-1.76%+21.25%
天齊鋰業0969625.000-2.15%
002466
29.570-1.10%+29.39%
諾誠健華0996912.680-4.52%
688428
24.300-2.53%+109.64%
海普瑞099895.190-5.29%
002399
11.800-2.40%+148.71%
榮昌生物0999549.450-4.26%
688331
60.700-3.76%+34.28%
港元兌人民幣今日中間價: 0.914
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/06/19 11:39
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。