AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.880-1.87%
601038
13.3500.00%+85.78%
四川成渝高速公路001075.330-1.48%
601107
6.160-1.75%+26.74%
青島啤酒股份0016855.500-0.45%
600600
66.240-0.65%+30.88%
江蘇寧滬高速公路0017710.070+0.70%
600377
13.560-0.51%+47.67%
京城機電股份001874.760+1.93%
600860
12.900+3.45%+197.19%
美的集團0030088.850-0.89%
000333
79.230-0.47%-2.21%
中船防務0031713.990-1.83%
600685
26.140-0.95%+104.90%
馬鞍山鋼鐵股份003232.860-0.35%
600808
4.320-0.92%+65.64%
上海石油化工股份003381.380-0.72%
600688
2.860+0.35%+127.27%
鞍鋼股份003472.270-1.73%
000898
2.8000.00%+35.26%
江西銅業股份0035831.760-3.35%
600362
39.140-3.29%+35.14%
中國石油化工股份003864.420-0.45%
600028
5.710+0.53%+41.67%
中國中鐵003904.000-1.48%
601390
5.670-0.87%+55.44%
廣深鐵路股份005252.230-1.76%
601333
3.1000.00%+52.44%
深圳高速公路股份005487.470-0.53%
600548
10.100-0.59%+48.27%
南京熊貓電子股份005534.890-2.20%
600775
11.600-1.28%+160.13%
中創智領0056421.200-2.21%
601717
23.360-1.44%+20.83%
山東墨龍005684.210-1.17%
002490
8.180-3.20%+113.07%
北京北辰實業股份005880.9000.00%
601588
2.060+1.48%+151.00%
中國外運005985.250-1.69%
601598
6.310-1.41%+31.80%
廣和通0063819.940-2.26%
300638
25.190-3.52%+38.53%
中國東方航空股份006704.610-2.12%
600115
5.240-1.50%+24.65%
均勝電子0069916.870-3.60%
600699
27.010-2.60%+75.57%
山東新華製藥股份007197.290+0.97%
000756
17.310+2.12%+160.39%
中國電信007285.770-0.69%
601728
6.820-0.29%+29.62%
中國國航007536.500-2.11%
601111
8.760-1.02%+47.79%
中興通訊0076330.560-1.36%
000063
39.760-1.46%+42.67%
新華文軒0081110.690-0.19%
601811
14.320+0.21%+46.90%
中國石油股份008578.790-1.90%
601857
9.820-1.01%+22.51%
白雲山0087420.240-0.10%
600332
27.120-0.48%+46.94%
中國海洋石油0088322.400-0.36%
600938
29.020+0.17%+42.07%
東江環保008952.560-1.16%
002672
5.430-0.55%+132.60%
華能國際電力股份009026.250-2.65%
600011
7.920-1.86%+38.96%
海螺水泥0091423.960-1.96%
600585
23.690-0.50%+8.42%
龍源電力009167.230-2.17%
001289
17.260-1.09%+161.79%
海信家電0092125.140-2.78%
000921
26.740-1.76%+16.64%
建設銀行009398.350-0.83%
601939
9.560+0.21%+25.55%
中國移動0094187.500-0.40%
600941
107.210-0.11%+34.36%
新天綠色能源009564.590-0.43%
600956
8.320+1.22%+98.77%
中芯國際0098173.500-2.78%
688981
118.180-4.00%+76.32%
大唐發電009912.350-2.49%
601991
3.680-1.60%+71.72%
安徽皖通高速公路0099513.320+1.45%
600012
15.250-0.78%+25.55%
中信銀行009987.530-1.18%
601998
8.040-0.12%+17.09%
中石化油服010330.820-3.53%
600871
2.590-1.52%+246.37%
重慶鋼鐵股份010531.440-0.69%
601005
1.640+3.15%+24.89%
中國南方航空股份010555.340-2.91%
600029
7.220-1.37%+48.27%
浙江世寶010574.510-2.59%
002703
13.910-1.00%+238.22%
天津創業環保股份010654.360-1.58%
600874
6.550-1.36%+64.74%
華電國際電力股份010714.550-2.36%
600027
5.270-1.50%+27.01%
東方電氣0107222.260-3.39%
600875
23.000-5.16%+13.31%
中國神華0108841.640-2.21%
601088
42.090-1.24%+10.85%
凱盛新能011084.360-0.23%
600876
11.390+0.26%+186.47%
中遠海能0113811.100-0.45%
600026
13.200-0.45%+30.41%
中聯重科011577.680-1.92%
000157
8.250-1.20%+17.80%
兗礦能源0117111.270-2.42%
600188
14.650-2.33%+42.55%
中國鐵建011865.670-0.35%
601186
7.970-0.75%+54.14%
比亞迪股份01211100.600-2.14%
002594
98.370-1.46%+7.23%
恒瑞醫藥0127671.600-1.45%
600276
62.900-1.04%-3.67%
農業銀行012886.170-1.75%
601288
8.500-0.70%+51.07%
FORTIOR01304140.600-5.00%
688279
179.160-2.46%+39.74%
綠色動力環保013305.640-2.08%
601330
7.390-1.07%+43.69%
新華保險0133651.350-2.10%
601336
68.220-1.67%+45.69%
中國人民保險集團013397.400-1.20%
601319
8.810-1.12%+30.56%
華虹半導體0134777.250-1.78%
688347
111.730-3.97%+58.61%
復旦張江013493.360+1.21%
688505
9.140+0.11%+198.30%
中州證券013752.390-2.05%
601375
4.530-0.66%+107.85%
上海復旦0138539.100-5.92%
688385
56.710-2.93%+59.05%
工商銀行013986.5700.00%
601398
8.250+0.49%+37.70%
國聯民生014565.780-1.70%
601456
10.520-0.47%+99.59%
麗珠醫藥0151332.920+0.61%
000513
37.600+0.03%+25.25%
紅星美凱龍015281.340-0.74%
601828
2.8400.00%+132.41%
中國中冶016182.340-2.91%
601618
3.380-2.87%+58.40%
大眾公用016353.940+3.68%
600635
6.910+5.02%+92.32%
郵儲銀行016585.640-0.70%
601658
5.830+0.34%+13.35%
中國中車017666.410+0.47%
601766
7.740-1.40%+32.41%
贛鋒鋰業0177257.500-3.85%
002460
68.890-4.82%+31.38%
廣發証券0177619.000-4.33%
000776
22.850-2.64%+31.88%
山東黃金0178734.720-1.59%
600547
35.830-1.92%+13.17%
中國交通建設018005.270-0.75%
601800
8.770-0.57%+82.49%
晨鳴紙業018120.820-3.53%
000488
2.230-0.89%+198.22%
中廣核電力018163.030-1.30%
003816
4.000-0.99%+44.77%
春立醫療0185819.000-2.91%
688236
27.480-0.65%+58.60%
君實生物0187725.840-1.75%
688180
39.010-0.49%+65.55%
中國中免0188077.100-2.41%
601888
88.280-2.48%+25.56%
中煤能源0189811.530-2.62%
601898
14.270-2.86%+35.72%
中遠海控0191914.160-1.39%
601919
15.330-1.35%+18.72%
重慶銀行019638.560-0.93%
601963
11.290-1.23%+44.63%
民生銀行019884.180-0.48%
600016
4.060+0.50%+6.51%
金隅集團020090.830-1.19%
601992
1.840+1.66%+143.10%
浙商銀行020162.650-0.38%
601916
3.110+0.65%+28.70%
中集集團020398.300+14.17%
000039
8.940+9.96%+18.12%
三花智控0205033.560-5.78%
002050
42.480-4.09%+38.81%
中鋁國際020682.630-3.31%
601068
5.700-1.72%+137.67%
復星醫藥0219623.140+0.26%
600196
28.820-0.21%+36.58%
萬科企業022024.350-1.36%
000002
6.270-0.16%+58.06%
金風科技0220812.880-0.31%
002202
15.200-0.98%+29.41%
安德利果汁0221815.190-2.57%
605198
40.280-1.32%+190.79%
廣汽集團022383.290-2.08%
601238
7.750-0.64%+158.32%
中國平安0231859.950-1.64%
601318
60.650-0.38%+10.94%
長城汽車0233315.620-3.70%
601633
22.700-1.69%+59.37%
濰柴動力0233818.920-4.97%
000338
17.030-5.39%-1.29%
藥明康德02359105.2000.00%
603259
95.020-1.49%-0.95%
億華通0240233.660+3.06%
688339
33.500+6.52%+9.14%
龍蟠科技0246514.670-6.68%
603906
20.270-4.57%+51.52%
中偉新材025790.00%
300919
49.590-3.52%--
中國鋁業0260011.460-4.90%
601600
11.660-4.19%+11.57%
中國太保0260133.520-2.56%
601601
36.290-2.05%+18.72%
吉宏股份0260313.360-0.96%
002803
16.230-1.16%+33.22%
上海醫藥0260712.240-0.97%
601607
18.320-0.49%+64.13%
國泰海通0261116.420-1.26%
601211
19.740-0.60%+31.83%
中國人壽0262827.380-3.25%
601628
44.140-1.41%+76.79%
天岳先進0263152.200+0.19%
688234
76.260+3.15%+60.20%
安井食品0264868.400-4.34%
603345
81.530-2.36%+30.71%
上海電氣027274.370-2.67%
601727
9.060-1.31%+127.35%
鈞達股份0286518.910+0.37%
002865
43.210+1.62%+150.58%
中遠海發028661.2400.00%
601866
2.780+2.21%+145.85%
遼港股份028800.9100.00%
601880
1.750+1.74%+110.89%
中海油田服務028837.820-0.76%
601808
14.7700.00%+107.12%
紫金礦業0289933.000-2.94%
601899
30.020-2.28%-0.24%
海天味業0328833.400-1.07%
603288
38.420-0.47%+26.14%
交通銀行033287.290-0.14%
601328
7.520+0.94%+13.12%
泰格醫藥0334744.160-2.52%
300347
57.900-2.08%+43.78%
秦港股份033692.740-1.08%
601326
3.740+0.54%+49.68%
福耀玻璃0360668.250-2.29%
600660
65.800-1.26%+5.72%
重慶農村商業銀行036186.710+0.75%
601077
6.9900.00%+14.24%
弘業期貨036783.520-2.22%
001236
11.070+0.36%+244.87%
寧德時代03750542.000-4.49%
300750
404.120-2.76%-18.24%
康龍化成0375923.300-3.48%
300759
31.480-0.35%+48.16%
青島銀行038664.130-0.24%
002948
5.030-0.59%+33.56%
時代電氣0389840.500-0.49%
688187
53.300+0.76%+44.32%
中金公司0390819.620-3.64%
601995
35.410-1.39%+97.91%
東方證券039587.110-2.60%
600958
10.680-1.02%+64.72%
招商銀行0396851.850-0.77%
600036
43.250+0.09%-8.53%
中國通號039693.620-0.55%
688009
5.450-0.18%+65.10%
中國銀行039884.740-0.21%
601988
5.820+1.39%+34.65%
洛陽鉬業0399317.220-1.88%
603993
16.780-0.36%+6.86%
中國能源建設039961.190-0.83%
601868
2.430-0.82%+123.93%
中信証券0603028.220-4.79%
600030
28.640-1.51%+11.29%
三一重工0603122.560+0.54%
600031
20.660-1.10%+0.43%
中信建投証券0606612.870-2.87%
601066
25.310-1.33%+115.66%
招商證券0609915.560-2.26%
600999
16.970-1.28%+19.60%
昭衍新藥0612719.430-2.26%
603127
33.100-1.31%+86.81%
百濟神州06160218.400-4.63%
688235
298.800-1.90%+50.03%
劍橋科技0616680.150-4.47%
603083
108.410+1.26%+48.33%
光大證券061789.530-1.85%
601788
18.200-0.66%+109.42%
康希諾生物0618546.000+4.17%
688185
75.080+0.77%+78.98%
鄭州銀行061961.2700.00%
002936
2.070+0.49%+78.74%
青島港061987.570+0.27%
601298
8.980+2.40%+30.09%
藍思科技0661325.340-3.87%
300433
27.900-4.32%+20.74%
華新水泥0665518.670+1.09%
600801
22.990+0.61%+35.03%
金力永磁0668019.690-1.06%
300748
34.500-2.10%+92.14%
海爾智家0669026.200-2.17%
600690
26.930-1.50%+12.72%
赤峰黃金0669330.440-2.37%
600988
30.620-2.61%+10.31%
申萬宏源068063.290-1.85%
000166
5.420-0.73%+80.66%
中國光大銀行068183.500-0.85%
601818
3.510+0.29%+9.97%
凱萊英0682182.000-2.79%
002821
95.310-0.92%+27.46%
昊海生物科技0682628.000-0.43%
688366
52.200+0.48%+104.44%
福萊特玻璃0686512.600-1.95%
601865
18.600-1.38%+61.88%
長飛光纖光纜0686932.920-1.02%
601869
79.440+1.39%+164.62%
中國銀河0688110.840-4.07%
601881
16.850-1.35%+70.46%
HTSC0688619.240-3.32%
601688
22.170-2.93%+26.36%
順豐控股0693635.800-0.50%
002352
40.290-0.72%+23.41%
天齊鋰業0969653.950-4.85%
002466
56.610-4.86%+15.07%
賽力斯09927120.300+0.59%
601127
135.200-0.84%+23.24%
諾誠健華0996915.170+0.46%
688428
25.340+0.68%+83.18%
海普瑞099895.700-0.52%
002399
12.560+0.80%+141.64%
榮昌生物0999585.450+1.12%
688331
90.080+1.21%+15.60%
港元兌人民幣今日中間價: 0.912
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/14 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。