| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 7.800 | -2.19% | 滬 通 601038 | | 13.480 | -0.44% | +103.29% |
| 四川成渝高速公路 | 00107 |  | 4.965 | +0.10% | 滬 通 601107 |  | 7.110 | 0.00% | +68.45% |
| 青島啤酒股份 | 00168 | | 41.640 | +0.63% | 滬 通 600600 | | 51.730 | +0.43% | +46.13% |
| 江蘇寧滬高速公路 | 00177 | | 11.330 | +0.09% | 滬 通 600377 | | 13.850 | -0.07% | +43.79% |
| 京城機電股份 | 00187 | | 2.435 | -2.21% | 滬 通 600860 | | 8.430 | -2.09% | +307.24% |
| 美的集團 | 00300 | | 100.400 | -0.40% | 深 通 000333 | | 87.990 | +0.35% | +3.09% |
| 中船防務 | 00317 | | 12.170 | -1.46% | 滬 通 600685 | | 25.370 | -0.78% | +145.22% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.240 | -0.40% | 滬 通 600808 | | 2.150 | -3.15% | +103.96% |
| 上海石油化工股份 | 00338 | | 1.190 | -1.25% | 滬 通 600688 | | 2.870 | -2.05% | +183.70% |
| 鞍鋼股份 | 00347 | | 0.975 | -3.47% | 深 通 000898 | | 1.900 | -0.52% | +129.23% |
| 江西銅業股份 | 00358 | | 24.000 | -1.88% | 滬 通 600362 | | 32.290 | -2.00% | +58.26% |
| 中國石油化工股份 | 00386 | | 4.680 | -1.06% | 滬 通 600028 | | 5.610 | -0.71% | +41.01% |
| 中國中鐵 | 00390 | | 3.030 | -2.42% | 滬 通 601390 | | 4.240 | -0.70% | +64.60% |
| 先導智能 | 00470 | | 20.920 | -3.42% | 深 通 300450 | | 30.920 | -3.04% | +73.86% |
| 豪威集團 | 00501 | | 74.000 | -0.67% | 滬 通 603501 | | 85.740 | -1.19% | +36.29% |
| 廣深鐵路股份 | 00525 | | 2.240 | -1.32% | 滬 通 601333 | | 3.270 | +0.31% | +71.72% |
| 普源精電 | 00537 | | 17.230 | -1.26% | 滬 通 688337 | | 34.620 | -2.84% | +136.35% |
| 深圳高速公路股份 | 00548 | | 6.555 | +0.46% | 滬 通 600548 | | 8.610 | -0.35% | +54.51% |
| 南京熊貓電子股份 | 00553 | | 2.840 | -2.91% | 滬 通 600775 | | 9.240 | -1.81% | +282.71% |
| 中創智領 | 00564 | | 12.300 | -0.81% | 滬 通 601717 | | 15.220 | -1.17% | +45.56% |
| 山東墨龍 | 00568 | | 3.740 | +0.81% | 深 通 002490 | | 6.810 | +1.49% | +114.19% |
| 北京北辰實業股份 | 00588 | | 0.620 | -2.36% | 滬 通 601588 | | 1.550 | -1.27% | +194.08% |
| 中國外運 | 00598 | | 5.080 | +1.50% | 滬 通 601598 | | 7.140 | -0.28% | +65.33% |
| 廣和通 | 00638 | | 6.300 | -8.63% | 深 通 300638 | | 20.660 | -3.28% | +285.75% |
| 安克創新 | 00668 | | 96.800 | -0.21% | 深 通 300866 | | 105.600 | -2.20% | +28.32% |
| 中國東方航空股份 | 00670 | | 2.535 | -3.24% | 滬 通 600115 | | 3.520 | -1.12% | +63.34% |
| 均勝電子 | 00699 | | 11.090 | -4.15% | 滬 通 600699 | | 21.560 | -5.93% | +128.68% |
| 山東新華製藥股份 | 00719 | | 5.270 | -1.59% | 深 通 000756 | | 12.470 | -0.87% | +178.34% |
| 中國電信 | 00728 | | 4.430 | -0.23% | 滬 通 601728 | | 6.610 | -0.15% | +75.52% |
| 中國國航 | 00753 | | 3.790 | -2.82% | 滬 通 601111 | | 6.220 | -0.64% | +93.05% |
| 中興通訊 | 00763 | | 19.800 | -2.66% | 深 通 000063 | | 28.030 | -1.99% | +66.52% |
| 新華文軒 | 00811 | | 8.765 | +0.23% | 滬 通 601811 | | 17.480 | -2.62% | +134.59% |
| 中國石油股份 | 00857 | | 10.100 | 0.00% | 滬 通 601857 | | 12.030 | +0.92% | +40.11% |
| 白雲山 | 00874 | | 12.690 | -1.01% | 滬 通 600332 | | 19.470 | -0.21% | +80.48% |
| 中國海洋石油 | 00883 | | 22.880 | +0.70% | 滬 通 600938 | | 30.230 | -0.33% | +55.42% |
| 東江環保 | 00895 | | 1.545 | -0.96% | 深 通 002672 | | 3.400 | -0.29% | +158.86% |
| 華能國際電力股份 | 00902 | | 6.290 | +1.13% | 滬 通 600011 | | 7.630 | +1.33% | +42.69% |
| 海螺水泥 | 00914 | | 17.110 | -1.16% | 滬 通 600585 | | 17.840 | -1.05% | +22.65% |
| 龍源電力 | 00916 | | 5.510 | -2.39% | 深 通 001289 | | 14.270 | -2.06% | +204.64% |
| 海信家電 | 00921 | | 17.490 | -2.62% | 深 通 000921 | | 21.850 | -2.46% | +46.95% |
| 建設銀行 | 00939 | | 10.930 | +4.10% | 滬 通 601939 | | 12.010 | +0.76% | +29.25% |
| 中國移動 | 00941 | | 80.700 | -0.19% | 滬 通 600941 | | 98.700 | -1.23% | +43.87% |
| 新天綠色能源 | 00956 | | 3.290 | -2.08% | 滬 通 600956 | | 6.540 | -1.65% | +133.83% |
| 中芯國際 | 00981 | | 48.700 | -0.61% | 滬 通 688981 | | 111.720 | +2.21% | +169.85% |
| 大唐發電 | 00991 | | 2.530 | 0.00% | 滬 通 601991 | | 4.640 | -1.70% | +115.73% |
| 安徽皖通高速公路 | 00995 | | 14.620 | -1.02% | 滬 通 600012 | | 17.310 | -0.40% | +39.27% |
| 中信銀行 | 00998 | | 8.500 | +2.04% | 滬 通 601998 | | 9.160 | +0.66% | +26.76% |
| 中石化油服 | 01033 | | 0.640 | -1.54% | 滬 通 600871 | | 2.010 | -0.99% | +269.43% |
| 重慶鋼鐵股份 | 01053 | | 0.790 | -1.25% | 滬 通 601005 | | 1.150 | 0.00% | +71.23% |
| 中國南方航空股份 | 01055 | | 2.935 | -2.17% | 滬 通 600029 | | 5.110 | -0.97% | +104.80% |
| 浙江世寶 | 01057 | | 3.550 | -5.33% | 深 通 002703 | | 16.220 | -2.05% | +437.45% |
| 天津創業環保股份 | 01065 | | 3.800 | -0.13% | 滬 通 600874 | | 5.600 | -0.53% | +73.35% |
| 華電國際電力股份 | 01071 | | 4.325 | -0.92% | 滬 通 600027 | | 5.100 | +0.20% | +38.71% |
| 東方電氣 | 01072 | | 16.790 | -1.64% | 滬 通 600875 | | 21.960 | -2.14% | +53.85% |
| 大金重工 | 01081 | | 20.800 | -1.98% | 深 通 002487 | | 32.020 | -2.62% | +81.08% |
| 中國神華 | 01088 | | 43.140 | +0.28% | 滬 通 601088 | | 48.960 | -0.08% | +33.50% |
| 凱盛新能 | 01108 | | 1.835 | -8.71% | 滬 通 600876 | | 7.290 | -4.21% | +367.32% |
| 中遠海能 | 01138 | | 15.090 | -3.02% | 滬 通 600026 | | 16.710 | -1.47% | +30.26% |
| 中聯重科 | 01157 | | 5.290 | -1.21% | 深 通 000157 | | 5.900 | -1.83% | +31.19% |
| 兗礦能源 | 01171 | | 11.090 | -1.60% | 滬 通 600188 | | 17.040 | -2.29% | +80.74% |
| 中國鐵建 | 01186 | | 4.055 | -0.86% | 滬 通 601186 | | 5.900 | +0.34% | +71.15% |
| 可孚醫療 | 01187 | | 28.780 | +6.99% | 深 通 301087 | | 49.630 | +2.58% | +102.85% |
| 比亞迪股份 | 01211 | | 67.450 | -2.53% | 深 通 002594 | | 80.320 | -2.10% | +40.08% |
| 恒瑞醫藥 | 01276 | | 50.150 | -0.20% | 滬 通 600276 | | 47.930 | -0.60% | +12.42% |
| 農業銀行 | 01288 | | 6.780 | -0.81% | 滬 通 601288 | | 7.260 | 0.00% | +25.96% |
| FORTIOR | 01304 | | 117.100 | -3.06% | 滬 通 688279 | | 205.990 | -6.12% | +106.92% |
| 綠色動力環保 | 01330 | | 6.675 | -1.84% | 滬 通 601330 | | 8.260 | +2.48% | +45.56% |
| 新華保險 | 01336 | | 37.520 | -1.99% | 滬 通 601336 | | 51.110 | -1.50% | +60.24% |
| 中國人民保險集團 | 01339 | | 5.240 | +0.19% | 滬 通 601319 | | 7.100 | -1.25% | +59.38% |
| 華虹宏力 | 01347 | | 77.100 | +2.60% | 滬 通 688347 | | 172.590 | +2.11% | +163.32% |
| 復旦張江 | 01349 | | 2.390 | +0.21% | 滬 通 688505 | | 7.070 | -0.42% | +247.97% |
| 中州證券 | 01375 | | 1.375 | -2.14% | 滬 通 601375 | | 3.740 | -1.06% | +219.95% |
| 鼎泰高科 | 01377 | | 150.800 | -5.22% | 深 通 301377 | | 214.600 | +2.45% | +67.40% |
| 上海復旦 | 01385 | | 24.400 | 0.00% | 滬 通 688385 | | 52.240 | -1.55% | +151.84% |
| 工商銀行 | 01398 | | 8.010 | +1.59% | 滬 通 601398 | | 8.690 | +1.88% | +27.62% |
| 國聯民生 | 01456 | | 3.235 | -2.41% | 滬 通 601456 | | 8.310 | -0.95% | +202.17% |
| 麗珠醫藥 | 01513 | | 24.700 | +0.33% | 深 通 000513 | | 31.530 | +1.03% | +50.16% |
| 紅星美凱龍 | 01528 | | 0.915 | -1.08% | 滬 通 601828 | | 1.990 | -1.00% | +155.83% |
| 中國中冶 | 01618 | | 1.325 | -1.49% | 滬 通 601618 | | 2.530 | -0.39% | +124.61% |
| 大眾公用 | 01635 | | 1.785 | -2.99% | 滬 通 600635 | | 4.040 | -0.98% | +166.23% |
| 郵儲銀行 | 01658 | | 5.625 | +0.36% | 滬 通 601658 | | 5.620 | -0.18% | +17.53% |
| 領益智造 | 01688 | | 6.020 | +0.42% | 深 通 002600 | | 11.470 | -3.37% | +124.12% |
| 中國中車 | 01766 | | 5.075 | -6.28% | 滬 通 601766 | | 6.270 | -1.10% | +45.33% |
| 贛鋒鋰業 | 01772 | | 23.540 | -3.29% | 深 通 002460 | | 36.590 | -1.51% | +82.84% |
| 廣發証券 | 01776 | | 15.630 | -2.74% | 深 通 000776 | | 18.560 | -1.59% | +39.68% |
| 山東黃金 | 01787 | | 17.850 | -5.46% | 滬 通 600547 | | 24.910 | -6.53% | +64.16% |
| 中國交通建設 | 01800 | | 3.290 | -2.08% | 滬 通 601800 | | 6.070 | +0.17% | +117.03% |
| 晨鳴紙業 | 01812 | | 0.400 | -4.76% | 深 通 000488 | | 1.850 | -1.07% | +444.04% |
| 中廣核電力 | 01816 | | 3.400 | -0.88% | 深 通 003816 | | 4.640 | +0.65% | +60.53% |
| 春立醫療 | 01858 | | 7.400 | -0.34% | 滬 通 688236 | | 13.240 | -0.82% | +110.46% |
| 君實生物 | 01877 | | 15.780 | +0.70% | 滬 通 688180 | | 30.800 | +0.42% | +129.60% |
| 中國中免 | 01880 | | 44.220 | -2.02% | 滬 通 601888 | | 51.530 | -1.09% | +37.08% |
| 中煤能源 | 01898 | | 9.955 | -0.65% | 滬 通 601898 | | 13.000 | -1.07% | +53.61% |
| 中遠海控 | 01919 | | 16.800 | -1.93% | 滬 通 601919 | | 16.880 | -0.88% | +18.19% |
| 重慶銀行 | 01963 | | 8.360 | -0.48% | 滬 通 601963 | | 11.180 | -0.53% | +57.31% |
| 民生銀行 | 01988 | | 3.160 | -0.47% | 滬 通 600016 | | 3.390 | -0.29% | +26.19% |
| 廣合科技 | 01989 | | 63.600 | -2.23% | 深 通 001389 | | 99.390 | +1.06% | +83.83% |
| 金隅集團 | 02009 | | 0.595 | +0.85% | 滬 通 601992 | | 1.300 | -0.76% | +157.01% |
| 浙商銀行 | 02016 | | 2.400 | -0.62% | 滬 通 601916 | | 2.930 | -1.68% | +43.61% |
| 中集集團 | 02039 | | 7.550 | -0.13% | 深 通 000039 | | 8.960 | -2.18% | +39.60% |
| 三花智控 | 02050 | | 22.860 | -3.38% | 深 通 002050 | | 34.610 | -4.79% | +78.09% |
| 中鋁國際 | 02068 | | 1.550 | -1.59% | 滬 通 601068 | | 4.010 | -1.23% | +204.32% |
| 復星醫藥 | 02196 | | 16.570 | -0.96% | 滬 通 600196 | | 22.810 | -0.48% | +61.93% |
| 萬科企業 | 02202 | | 2.170 | -0.69% | 深 通 000002 | | 3.140 | -1.88% | +70.21% |
| 金風科技 | 02208 | | 7.460 | -1.78% | 深 通 002202 | | 14.660 | -2.46% | +131.16% |
| 安德利果汁 | 02218 | | 20.080 | +2.45% | 滬 通 605198 | | 53.680 | -3.00% | +214.46% |
| 廣汽集團 | 02238 | | 1.990 | -1.24% | 滬 通 601238 | | 4.790 | -2.25% | +183.14% |
| 力勤資源 | 02245 | | 18.320 | -2.19% | 深 通 001246 | | 29.470 | -0.51% | +89.22% |
| 晶合集成 | 02249 | | 24.980 | +0.40% | 滬 通 688249 | | 28.060 | -1.16% | +32.13% |
| 百奧賽圖－Ｂ | 02315 | | 44.100 | +2.37% | 滬 通 688796 | | 79.180 | +2.06% | +111.20% |
| 中國平安 | 02318 | | 52.500 | -0.29% | 滬 通 601318 | | 53.330 | -0.15% | +19.49% |
| 長城汽車 | 02333 | | 6.005 | -3.07% | 滬 通 601633 | | 13.100 | -2.60% | +156.61% |
| 濰柴動力 | 02338 | | 23.200 | +0.35% | 深 通 000338 | | 19.800 | 0.00% | +0.39% |
| 藥明康德 | 02359 | | 203.800 | +3.66% | 滬 通 603259 | | 150.340 | +1.10% | -13.23% |
| 東山精密 | 02384 | | 93.000 | +0.98% | 深 通 002384 | | 93.690 | +1.77% | +18.50% |
| 億華通 | 02402 | | 7.920 | -2.64% | 滬 通 688339 | | 16.500 | -4.01% | +145.06% |
| 龍蟠科技 | 02465 | | 6.660 | -2.92% | 滬 通 603906 | | 14.760 | -1.86% | +160.69% |
| 立訊精密 | 02475 | | 50.350 | -2.71% | 深 通 002475 | | 50.820 | -1.65% | +18.73% |
| 勝宏科技 | 02476 | | 115.800 | -6.99% | 深 通 300476 | | 137.800 | -5.60% | +39.98% |
| 邁威生物－Ｂ | 02493 | | 18.100 | -0.33% | 滬 通 688062 | | 21.500 | +0.09% | +39.73% |
| 中偉新材 | 02579 | | 17.360 | +0.70% | 深 通 300919 | | 32.250 | -0.03% | +118.52% |
| 中國鋁業 | 02600 | | 6.880 | +0.29% | 滬 通 601600 | | 8.060 | -0.98% | +37.81% |
| 中國太保 | 02601 | | 27.960 | +3.25% | 滬 通 601601 | | 30.960 | -0.77% | +30.25% |
| 吉宏股份 | 02603 | | 11.450 | +0.26% | 深 通 002803 | | 16.260 | -2.69% | +67.05% |
| 上海醫藥 | 02607 | | 11.000 | -0.27% | 滬 通 601607 | | 16.250 | +0.25% | +73.77% |
| 國泰海通 | 02611 | | 12.340 | -2.76% | 滬 通 601211 | | 16.000 | -0.25% | +52.52% |
| 中國人壽 | 02628 | | 23.760 | -2.54% | 滬 通 601628 | | 34.300 | -1.49% | +69.81% |
| 天岳先進 | 02631 | | 44.300 | -3.32% | 滬 通 688234 | | 81.000 | -3.49% | +115.08% |
| 傳音控股 | 02636 | | 45.800 | +20.78% | 滬 通 688036 | | 62.260 | -0.59% | +59.91% |
| 安井食品 | 02648 | | 67.950 | +0.15% | 滬 通 603345 | | 85.490 | -0.26% | +47.99% |
| 納芯微 | 02676 | | 116.200 | -4.99% | 滬 通 688052 | | 174.380 | -2.40% | +76.53% |
| 南華期貨股份 | 02691 | | 5.900 | -2.80% | 滬 通 603093 | | 12.760 | -3.19% | +154.40% |
| 兆威機電 | 02692 | | 32.780 | -1.62% | 深 通 003021 | | 98.510 | -4.61% | +253.50% |
| 國民技術 | 02701 | | 5.900 | -3.12% | 深 通 300077 | | 15.990 | -2.08% | +218.80% |
| 牧原股份 | 02714 | | 38.340 | +0.05% | 深 通 002714 | | 44.610 | +1.13% | +36.87% |
| 埃斯頓 | 02715 | | 13.350 | -5.12% | 深 通 002747 | | 29.950 | -4.37% | +163.90% |
| 上海電氣 | 02727 | | 2.305 | -2.95% | 滬 通 601727 | | 6.000 | -0.99% | +206.20% |
| 國恩科技 | 02768 | | 37.760 | +0.16% | 深 通 002768 | | 53.830 | -1.14% | +67.69% |
| 鈞達股份 | 02865 | | 13.410 | -9.15% | 深 通 002865 | | 43.880 | -7.49% | +284.91% |
| 中遠海發 | 02866 | | 0.880 | -0.57% | 滬 通 601866 | | 2.350 | -0.84% | +214.13% |
| 遼港股份 | 02880 | | 0.675 | 0.00% | 滬 通 601880 | | 1.440 | -1.37% | +150.94% |
| 中海油田服務 | 02883 | | 6.935 | -1.91% | 滬 通 601808 | | 12.290 | -1.60% | +108.46% |
| 紫金礦業 | 02899 | | 28.140 | -2.76% | 滬 通 601899 | | 26.780 | -3.88% | +11.95% |
| 大族數控 | 03200 | | 53.400 | -3.26% | 深 通 301200 | | 148.140 | -1.24% | +226.32% |
| 君正股份 | 03223 | | 81.200 | -3.96% | 深 通 300223 | | 113.330 | -1.44% | +64.18% |
| 景旺電子 | 03228 | | 56.000 | -2.61% | 滬 通 603228 | | 66.870 | +3.74% | +40.46% |
| 美格智能 | 03268 | | 16.190 | -3.63% | 深 通 002881 | | 42.690 | -3.70% | +210.17% |
| 海天味業 | 03288 | | 25.800 | -1.23% | 滬 通 603288 | | 34.680 | +0.20% | +58.12% |
| 華勤技術 | 03296 | | 55.200 | +0.55% | 滬 通 603296 | | 70.260 | +1.47% | +49.72% |
| 中際旭創 | 03308 | | 649.500 | -3.85% | 深 通 300308 | | 508.900 | -6.11% | -7.83% |
| 交通銀行 | 03328 | | 8.875 | +0.45% | 滬 通 601328 | | 8.450 | +0.36% | +12.00% |
| 泰格醫藥 | 03347 | | 38.600 | +0.10% | 深 通 300347 | | 48.910 | -1.51% | +49.05% |
| 秦港股份 | 03369 | | 2.670 | 0.00% | 滬 通 601326 | | 3.430 | -0.87% | +51.11% |
| 福耀玻璃 | 03606 | | 54.900 | +0.27% | 滬 通 600660 | | 55.850 | +0.18% | +19.67% |
| 重慶農村商業銀行 | 03618 | | 6.615 | -1.86% | 滬 通 601077 | | 7.210 | -0.41% | +28.21% |
| 聖邦股份 | 03661 | | 79.200 | +2.86% | 深 通 300661 | | 84.190 | -1.51% | +25.04% |
| 弘業期貨 | 03678 | | 1.885 | -1.57% | 深 通 001236 | | 7.080 | -1.67% | +341.82% |
| 寧德時代 | 03750 | | 374.200 | -3.41% | 深 通 300750 | | 240.000 | -2.70% | -24.56% |
| 羅博特科 | 03757 | | 224.400 | -6.73% | 深 通 300757 | | 306.000 | -4.28% | +60.41% |
| 康龍化成 | 03759 | | 29.960 | +0.94% | 深 通 300759 | | 44.160 | -0.09% | +73.38% |
| 青島銀行 | 03866 | | 5.235 | -0.48% | 深 通 002948 | | 6.300 | -0.32% | +41.56% |
| 時代電氣 | 03898 | | 27.200 | -4.02% | 滬 通 688187 | | 45.760 | -3.56% | +97.90% |
| 中金公司 | 03908 | | 18.200 | +0.06% | 滬 通 601995 | | 27.440 | -1.22% | +77.35% |
| 東方證券 | 03958 | | 5.245 | -0.76% | 滬 通 600958 | | 8.190 | -0.61% | +83.68% |
| 招商銀行 | 03968 | | 53.700 | -0.56% | 滬 通 600036 | | 42.630 | +0.16% | -6.62% |
| 中國通號 | 03969 | | 2.880 | -0.35% | 滬 通 688009 | | 4.920 | -1.60% | +100.95% |
| 兆易創新 | 03986 | | 306.200 | -3.83% | 滬 通 603986 | | 258.850 | -0.30% | -0.56% |
| 中國銀行 | 03988 | | 6.275 | +0.97% | 滬 通 601988 | | 7.040 | +1.44% | +31.97% |
| 洛陽鉬業 | 03993 | | 12.210 | -3.48% | 滬 通 603993 | | 13.340 | -2.98% | +28.52% |
| 中國能源建設 | 03996 | | 0.910 | -2.15% | 滬 通 601868 | | 2.260 | -0.88% | +192.14% |
| 中信証券 | 06030 | | 20.800 | -1.52% | 滬 通 600030 | | 25.080 | -0.79% | +41.84% |
| 三一重工 | 06031 | | 16.640 | -1.54% | 滬 通 600031 | | 18.270 | -1.40% | +29.15% |
| 中信建投証券 | 06066 | | 9.975 | -1.53% | 滬 通 601066 | | 21.720 | -0.78% | +156.13% |
| 星源材質 | 06067 | | 5.265 | -3.31% | 深 通 300568 | | 12.080 | -3.21% | +169.89% |
| 招商證券 | 06099 | | 12.450 | -1.11% | 滬 通 600999 | | 15.860 | -0.94% | +49.85% |
| 昭衍新藥 | 06127 | | 24.440 | +2.09% | 滬 通 603127 | | 46.160 | -0.04% | +122.17% |
| 百濟神州 | 06160 | | 255.800 | +1.59% | 滬 通 688235 | | 287.610 | +0.22% | +32.26% |
| 劍橋科技 | 06166 | | 63.950 | -5.96% | 滬 通 603083 | | 122.850 | +5.05% | +125.97% |
| 光大證券 | 06178 | | 6.385 | -1.77% | 滬 通 601788 | | 13.520 | -1.17% | +149.08% |
| 康希諾生物 | 06185 | | 25.900 | -3.00% | 滬 通 688185 | | 73.760 | -2.94% | +235.00% |
| 鄭州銀行 | 06196 | | 0.905 | -1.09% | 深 通 002936 | | 1.790 | -0.56% | +132.66% |
| 青島港 | 06198 | | 7.635 | -1.61% | 滬 通 601298 | | 9.630 | -1.13% | +48.37% |
| 藍思科技 | 06613 | | 14.120 | -2.55% | 深 通 300433 | | 28.050 | -3.64% | +133.68% |
| 華新建材 | 06655 | | 17.750 | -2.04% | 滬 通 600801 | | 25.310 | -1.36% | +67.73% |
| 金力永磁 | 06680 | | 14.630 | -1.55% | 深 通 300748 | | 24.390 | -2.21% | +96.10% |
| 海爾智家 | 06690 | | 20.920 | -0.57% | 滬 通 600690 | | 20.780 | -1.42% | +16.84% |
| 赤峰黃金 | 06693 | | 31.560 | -7.12% | 滬 通 600988 | | 36.030 | -8.32% | +34.29% |
| 星環科技 | 06727 | | 23.060 | -7.32% | 滬 通 688031 | | 73.030 | -3.54% | +272.53% |
| 濱化股份 | 06745 | | 2.385 | -0.21% | 滬 通 601678 | | 4.490 | -0.66% | +121.45% |
| 申萬宏源 | 06806 | | 2.035 | -1.07% | 深 通 000166 | | 4.250 | -0.47% | +145.67% |
| 瀾起科技 | 06809 | | 192.400 | -1.59% | 滬 通 688008 | | 162.890 | +0.02% | -0.41% |
| 中國光大銀行 | 06818 | | 2.885 | +0.35% | 滬 通 601818 | | 3.160 | +0.32% | +28.84% |
| 凱萊英 | 06821 | | 125.900 | +1.78% | 深 通 002821 | | 152.680 | +0.25% | +42.65% |
| 昊海生物科技 | 06826 | | 15.560 | -0.83% | 滬 通 688366 | | 29.030 | -1.23% | +119.46% |
| 福萊特玻璃 | 06865 | | 5.185 | -3.18% | 滬 通 601865 | | 8.820 | -1.34% | +100.10% |
| 長飛光纖光纜 | 06869 | | 95.450 | -6.24% | 滬 通 601869 | | 268.620 | -3.22% | +231.04% |
| 中國銀河 | 06881 | | 6.625 | -1.34% | 滬 通 601881 | | 11.570 | -0.77% | +105.43% |
| HTSC | 06886 | | 14.180 | -1.46% | 滬 通 601688 | | 17.110 | -0.93% | +41.94% |
| 順豐控股 | 06936 | | 31.280 | -0.70% | 深 通 002352 | | 32.710 | -1.21% | +23.01% |
| 三環集團 | 06951 | | 71.600 | -7.61% | 深 通 300408 | | 78.210 | -2.49% | +28.49% |
| 彤程新材 | 09607 | | 36.840 | +0.66% | 滬 通 603650 | | 48.270 | -1.21% | +54.13% |
| 龍旗科技 | 09611 | | 18.790 | -3.04% | 滬 通 603341 | | 37.480 | -4.87% | +134.63% |
| 芯碁微裝 | 09630 | | 175.000 | -5.00% | 滬 通 688630 | | 247.260 | +1.59% | +66.20% |
| 天齊鋰業 | 09696 | | 23.140 | -3.50% | 深 通 002466 | | 35.160 | -2.12% | +78.73% |
| 賽力斯 | 09927 | | 30.800 | -2.72% | 滬 通 601127 | | 42.300 | -1.99% | +61.55% |
| 諾誠健華 | 09969 | | 11.900 | 0.00% | 滬 通 688428 | | 25.990 | +0.27% | +156.91% |
| 江波龍 | 09976 | | 143.400 | -0.42% | 深 通 301308 | | 228.520 | -1.20% | +87.45% |
| 東鵬飲料 | 09980 | | 101.700 | +2.47% | 滬 通 605499 | | 110.410 | +0.90% | +27.70% |
| 沃爾核材 | 09981 | | 7.860 | -1.75% | 深 通 002130 | | 14.290 | -2.59% | +113.86% |
| 海普瑞 | 09989 | | 4.010 | -0.13% | 深 通 002399 | | 9.250 | 0.00% | +171.34% |
| 榮昌生物 | 09995 | | 69.950 | 0.00% | 滬 通 688331 | | 98.340 | -0.90% | +65.37% |
| 港元兌人民幣今日中間價: 0.850 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/12 16:01 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |