| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.450 | +2.72% | 滬 通 601038 | | 14.340 | +2.87% | +70.84% |
| 四川成渝高速公路 | 00107 |  | 5.550 | -2.63% | 滬 通 601107 |  | 6.530 | 0.00% | +32.46% |
| 青島啤酒股份 | 00168 | | 51.900 | -1.33% | 滬 通 600600 | | 61.690 | -1.03% | +33.82% |
| 江蘇寧滬高速公路 | 00177 | | 10.460 | -2.52% | 滬 通 600377 | | 12.210 | -1.05% | +31.42% |
| 京城機電股份 | 00187 | | 4.270 | +1.43% | 滬 通 600860 | | 13.530 | +0.90% | +256.72% |
| 美的集團 | 00300 | | 90.600 | +1.12% | 深 通 000333 | | 79.750 | +0.08% | -0.90% |
| 中船防務 | 00317 | | 15.970 | +3.77% | 滬 通 600685 | | 35.820 | +4.89% | +152.51% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.640 | -0.38% | 滬 通 600808 | | 4.000 | -0.25% | +70.58% |
| 上海石油化工股份 | 00338 | | 1.650 | +0.61% | 滬 通 600688 | | 3.200 | -0.31% | +118.34% |
| 鞍鋼股份 | 00347 | | 2.030 | +0.50% | 深 通 000898 | | 2.550 | -0.78% | +41.42% |
| 江西銅業股份 | 00358 | | 45.080 | +0.94% | 滬 通 600362 | | 57.020 | +0.97% | +42.40% |
| 中國石油化工股份 | 00386 | | 5.650 | +2.54% | 滬 通 600028 | | 6.580 | +0.61% | +31.11% |
| 中國中鐵 | 00390 | | 4.610 | +3.83% | 滬 通 601390 | | 5.650 | +2.91% | +37.98% |
| 先導智能 | 00470 | | 42.920 | -6.29% | 深 通 300450 | | 55.320 | -0.05% | +45.11% |
| 豪威集團 | 00501 | | 100.000 | -3.75% | 滬 通 603501 | | 116.860 | -0.37% | +31.56% |
| 廣深鐵路股份 | 00525 | | 2.200 | -0.45% | 滬 通 601333 | | 3.130 | 0.00% | +60.17% |
| 深圳高速公路股份 | 00548 | | 7.700 | -0.77% | 滬 通 600548 | | 9.200 | -0.33% | +34.51% |
| 南京熊貓電子股份 | 00553 | | 5.250 | 0.00% | 滬 通 600775 | | 14.420 | +0.63% | +209.22% |
| 中創智領 | 00564 | | 23.780 | +1.80% | 滬 通 601717 | | 25.270 | +0.84% | +19.63% |
| 山東墨龍 | 00568 | | 3.930 | -0.76% | 深 通 002490 | | 8.000 | -1.96% | +129.17% |
| 北京北辰實業股份 | 00588 | | 0.820 | +1.24% | 滬 通 601588 | | 1.900 | 0.00% | +160.86% |
| 中國外運 | 00598 | | 5.440 | 0.00% | 滬 通 601598 | | 5.950 | -0.67% | +23.13% |
| 廣和通 | 00638 | | 14.620 | 0.00% | 深 通 300638 | | 30.690 | +0.20% | +136.33% |
| 中國東方航空股份 | 00670 | | 6.080 | -1.14% | 滬 通 600115 | | 6.130 | -0.97% | +13.51% |
| 均勝電子 | 00699 | | 17.150 | +2.33% | 滬 通 600699 | | 27.940 | +1.53% | +83.41% |
| 山東新華製藥股份 | 00719 | | 6.980 | -0.14% | 深 通 000756 | | 15.830 | -0.32% | +155.32% |
| 中國電信 | 00728 | | 4.920 | +0.61% | 滬 通 601728 | | 5.690 | -0.70% | +30.20% |
| 中國國航 | 00753 | | 7.280 | -0.95% | 滬 通 601111 | | 8.710 | -1.25% | +34.69% |
| 中興通訊 | 00763 | | 27.560 | +0.66% | 深 通 000063 | | 37.440 | +0.24% | +52.94% |
| 新華文軒 | 00811 | | 11.010 | -0.63% | 滬 通 601811 | | 14.460 | -3.28% | +47.86% |
| 中國石油股份 | 00857 | | 9.530 | +1.60% | 滬 通 601857 | | 10.970 | +1.11% | +29.59% |
| 白雲山 | 00874 | | 19.370 | -0.05% | 滬 通 600332 | | 25.320 | -0.39% | +47.16% |
| 中國海洋石油 | 00883 | | 25.260 | +1.86% | 滬 通 600938 | | 35.410 | +1.67% | +57.82% |
| 東江環保 | 00895 | | 2.240 | -1.32% | 深 通 002672 | | 4.690 | -1.06% | +135.71% |
| 華能國際電力股份 | 00902 | | 5.610 | +1.63% | 滬 通 600011 | | 7.000 | +0.87% | +40.47% |
| 海螺水泥 | 00914 | | 25.460 | -1.39% | 滬 通 600585 | | 25.410 | +0.20% | +12.36% |
| 龍源電力 | 00916 | | 7.230 | +2.26% | 深 通 001289 | | 15.750 | +1.16% | +145.25% |
| 海信家電 | 00921 | | 24.280 | +0.75% | 深 通 000921 | | 24.270 | -0.08% | +12.53% |
| 建設銀行 | 00939 | | 8.100 | -0.61% | 滬 通 601939 | | 8.800 | -1.79% | +22.31% |
| 中國移動 | 00941 | | 78.450 | 0.00% | 滬 通 600941 | | 93.530 | -0.66% | +34.22% |
| 新天綠色能源 | 00956 | | 4.140 | -0.48% | 滬 通 600956 | | 7.450 | -0.13% | +102.59% |
| 中芯國際 | 00981 | | 69.850 | -0.21% | 滬 通 688981 | | 116.820 | +1.57% | +88.28% |
| 大唐發電 | 00991 | | 2.410 | +2.12% | 滬 通 601991 | | 3.810 | +2.42% | +77.98% |
| 安徽皖通高速公路 | 00995 | | 13.710 | +0.96% | 滬 通 600012 | | 14.140 | -2.21% | +16.11% |
| 中信銀行 | 00998 | | 7.410 | -2.11% | 滬 通 601998 | | 7.430 | -2.62% | +12.88% |
| 中石化油服 | 01033 | | 0.940 | +1.08% | 滬 通 600871 | | 3.060 | -0.65% | +266.48% |
| 重慶鋼鐵股份 | 01053 | | 1.200 | +0.84% | 滬 通 601005 | | 1.550 | +1.97% | +45.42% |
| 中國南方航空股份 | 01055 | | 6.420 | +0.79% | 滬 通 600029 | | 7.900 | -0.50% | +38.53% |
| 浙江世寶 | 01057 | | 5.520 | 0.00% | 深 通 002703 | | 20.980 | -0.10% | +327.89% |
| 天津創業環保股份 | 01065 | | 4.350 | -0.23% | 滬 通 600874 | | 6.190 | -0.64% | +60.20% |
| 華電國際電力股份 | 01071 | | 4.220 | +1.93% | 滬 通 600027 | | 4.930 | +0.82% | +31.52% |
| 東方電氣 | 01072 | | 33.680 | +11.45% | 滬 通 600875 | | 33.650 | +10.00% | +12.48% |
| 中國神華 | 01088 | | 44.120 | -0.41% | 滬 通 601088 | | 42.740 | -0.28% | +9.06% |
| 凱盛新能 | 01108 | | 4.050 | 0.00% | 滬 通 600876 | | 11.120 | -0.71% | +209.11% |
| 中遠海能 | 01138 | | 17.860 | +10.25% | 滬 通 600026 | | 18.730 | +9.98% | +18.06% |
| 中聯重科 | 01157 | | 10.080 | +1.10% | 深 通 000157 | | 9.890 | +1.44% | +10.46% |
| 兗礦能源 | 01171 | | 13.660 | +2.02% | 滬 通 600188 | | 17.450 | +4.81% | +43.82% |
| 中國鐵建 | 01186 | | 5.490 | +0.73% | 滬 通 601186 | | 7.240 | 0.00% | +48.47% |
| 比亞迪股份 | 01211 | | 99.150 | 0.00% | 深 通 002594 | | 91.440 | -0.91% | +3.83% |
| 恒瑞醫藥 | 01276 | | 70.750 | +0.93% | 滬 通 600276 | | 58.680 | -0.37% | -6.63% |
| 農業銀行 | 01288 | | 5.560 | -0.54% | 滬 通 601288 | | 6.650 | -2.06% | +34.65% |
| FORTIOR | 01304 | | 131.400 | +0.61% | 滬 通 688279 | | 200.750 | +1.27% | +72.00% |
| 綠色動力環保 | 01330 | | 5.400 | 0.00% | 滬 通 601330 | | 7.070 | -0.84% | +47.40% |
| 新華保險 | 01336 | | 59.600 | -1.33% | 滬 通 601336 | | 78.850 | -0.91% | +48.94% |
| 中國人民保險集團 | 01339 | | 6.840 | +1.18% | 滬 通 601319 | | 9.030 | -0.99% | +48.63% |
| 華虹半導體 | 01347 | | 100.500 | +0.90% | 滬 通 688347 | | 130.250 | -0.92% | +45.91% |
| 復旦張江 | 01349 | | 3.250 | 0.00% | 滬 通 688505 | | 8.760 | -0.23% | +203.45% |
| 中州證券 | 01375 | | 2.180 | -1.36% | 滬 通 601375 | | 4.410 | -0.23% | +127.74% |
| 上海復旦 | 01385 | | 55.300 | +2.79% | 滬 通 688385 | | 87.340 | +4.96% | +77.81% |
| 工商銀行 | 01398 | | 6.530 | -0.46% | 滬 通 601398 | | 7.180 | -1.51% | +23.79% |
| 國聯民生 | 01456 | | 5.320 | -1.12% | 滬 通 601456 | | 9.780 | -0.51% | +106.96% |
| 麗珠醫藥 | 01513 | | 29.980 | +0.47% | 深 通 000513 | | 35.250 | -0.62% | +32.37% |
| 紅星美凱龍 | 01528 | | 1.360 | +1.49% | 滬 通 601828 | | 2.600 | -0.76% | +115.23% |
| 中國中冶 | 01618 | | 1.870 | +0.54% | 滬 通 601618 | | 3.060 | +0.33% | +84.22% |
| 大眾公用 | 01635 | | 3.100 | +0.98% | 滬 通 600635 | | 6.230 | -0.16% | +126.25% |
| 郵儲銀行 | 01658 | | 5.130 | -0.97% | 滬 通 601658 | | 5.120 | -1.35% | +12.36% |
| 中國中車 | 01766 | | 5.890 | -0.34% | 滬 通 601766 | | 6.410 | +0.16% | +22.52% |
| 贛鋒鋰業 | 01772 | | 61.650 | +0.74% | 深 通 002460 | | 66.700 | +0.08% | +21.80% |
| 廣發証券 | 01776 | | 17.350 | +0.35% | 深 通 000776 | | 21.230 | -1.26% | +37.76% |
| 山東黃金 | 01787 | | 40.660 | +1.20% | 滬 通 600547 | | 47.490 | +0.30% | +31.49% |
| 中國交通建設 | 01800 | | 5.060 | +0.40% | 滬 通 601800 | | 8.110 | 0.00% | +80.44% |
| 晨鳴紙業 | 01812 | | 0.900 | +1.12% | 深 通 000488 | | 2.190 | +0.92% | +173.95% |
| 中廣核電力 | 01816 | | 3.130 | -0.32% | 深 通 003816 | | 3.910 | +0.51% | +40.64% |
| 春立醫療 | 01858 | | 13.600 | -2.65% | 滬 通 688236 | | 22.220 | -2.80% | +83.94% |
| 君實生物 | 01877 | | 21.180 | -1.58% | 滬 通 688180 | | 34.720 | -0.89% | +84.55% |
| 中國中免 | 01880 | | 100.800 | -0.79% | 滬 通 601888 | | 94.340 | -2.74% | +5.37% |
| 中煤能源 | 01898 | | 12.500 | -1.03% | 滬 通 601898 | | 14.950 | +2.82% | +34.65% |
| 中遠海控 | 01919 | | 13.950 | -0.36% | 滬 通 601919 | | 14.540 | -0.14% | +17.34% |
| 重慶銀行 | 01963 | | 7.940 | -1.37% | 滬 通 601963 | | 10.220 | -3.49% | +44.91% |
| 民生銀行 | 01988 | | 4.160 | -2.35% | 滬 通 600016 | | 3.940 | -1.50% | +6.63% |
| 金隅集團 | 02009 | | 0.850 | +1.19% | 滬 通 601992 | | 2.060 | -0.48% | +172.84% |
| 浙商銀行 | 02016 | | 2.590 | -0.39% | 滬 通 601916 | | 2.970 | -1.00% | +29.10% |
| 中集集團 | 02039 | | 10.780 | -0.09% | 深 通 000039 | | 11.490 | +2.13% | +20.00% |
| 三花智控 | 02050 | | 35.400 | +1.09% | 深 通 002050 | | 52.760 | +1.15% | +67.79% |
| 中鋁國際 | 02068 | | 2.600 | -0.76% | 滬 通 601068 | | 5.640 | 0.00% | +144.21% |
| 復星醫藥 | 02196 | | 20.840 | -1.42% | 滬 通 600196 | | 26.920 | -1.14% | +45.43% |
| 萬科企業 | 02202 | | 4.030 | +5.22% | 深 通 000002 | | 5.010 | +2.45% | +39.96% |
| 金風科技 | 02208 | | 13.720 | +0.59% | 深 通 002202 | | 25.350 | -0.43% | +108.01% |
| 安德利果汁 | 02218 | | 15.940 | -1.36% | 滬 通 605198 | | 41.160 | -0.22% | +190.70% |
| 廣汽集團 | 02238 | | 3.790 | 0.00% | 滬 通 601238 | | 7.870 | -0.51% | +133.77% |
| 百奧賽圖－Ｂ | 02315 | | 54.550 | +3.12% | 滬 通 688796 | | 76.060 | -0.38% | +56.97% |
| 中國平安 | 02318 | | 72.150 | -0.48% | 滬 通 601318 | | 66.800 | -1.04% | +4.23% |
| 長城汽車 | 02333 | | 13.000 | -1.37% | 滬 通 601633 | | 20.820 | -0.76% | +80.30% |
| 濰柴動力 | 02338 | | 31.100 | +5.14% | 深 通 000338 | | 27.790 | +7.01% | +0.60% |
| 藥明康德 | 02359 | | 128.800 | +3.96% | 滬 通 603259 | | 105.950 | +3.73% | -7.39% |
| 億華通 | 02402 | | 23.840 | +2.67% | 滬 通 688339 | | 31.950 | +4.41% | +50.88% |
| 龍蟠科技 | 02465 | | 11.120 | -1.24% | 滬 通 603906 | | 18.210 | -0.60% | +84.36% |
| 中偉新材 | 02579 | | 37.620 | -0.53% | 深 通 300919 | | 56.070 | +1.83% | +67.79% |
| 中國鋁業 | 02600 | | 13.350 | +1.60% | 滬 通 601600 | | 13.370 | +0.38% | +12.75% |
| 中國太保 | 02601 | | 38.360 | -1.44% | 滬 通 601601 | | 43.810 | -1.15% | +28.58% |
| 吉宏股份 | 02603 | | 14.440 | +1.76% | 深 通 002803 | | 18.680 | -0.74% | +45.64% |
| 上海醫藥 | 02607 | | 11.820 | -0.67% | 滬 通 601607 | | 17.200 | -0.41% | +63.82% |
| 國泰海通 | 02611 | | 17.670 | +0.63% | 滬 通 601211 | | 19.910 | -0.50% | +26.85% |
| 中國人壽 | 02628 | | 33.920 | -0.59% | 滬 通 601628 | | 48.350 | -0.86% | +60.47% |
| 天岳先進 | 02631 | | 59.950 | +2.13% | 滬 通 688234 | | 93.610 | +1.54% | +75.79% |
| 安井食品 | 02648 | | 79.600 | -0.75% | 滬 通 603345 | | 88.510 | -1.52% | +25.18% |
| 納芯微 | 02676 | | 138.700 | +2.06% | 滬 通 688052 | | 181.100 | +2.90% | +47.00% |
| 南華期貨股份 | 02691 | | 10.880 | -3.12% | 滬 通 603093 | | 17.980 | -0.33% | +86.05% |
| 牧原股份 | 02714 | | 39.220 | -2.58% | 深 通 002714 | | 45.390 | -1.39% | +30.29% |
| 上海電氣 | 02727 | | 4.490 | +3.94% | 滬 通 601727 | | 8.820 | +1.26% | +121.15% |
| 國恩科技 | 02768 | | 47.180 | +3.01% | 深 通 002768 | | 51.560 | +1.62% | +23.03% |
| 鈞達股份 | 02865 | | 40.200 | -1.57% | 深 通 002865 | | 93.960 | -2.63% | +163.14% |
| 中遠海發 | 02866 | | 1.140 | +1.79% | 滬 通 601866 | | 2.720 | +0.74% | +168.61% |
| 遼港股份 | 02880 | | 0.880 | -1.12% | 滬 通 601880 | | 1.670 | +0.60% | +113.65% |
| 中海油田服務 | 02883 | | 9.700 | +1.36% | 滬 通 601808 | | 16.170 | +0.81% | +87.67% |
| 紫金礦業 | 02899 | | 44.500 | +2.25% | 滬 通 601899 | | 40.150 | +1.70% | +1.58% |
| 大族數控 | 03200 | | 120.200 | -1.64% | 深 通 301200 | | 152.560 | +1.23% | +42.89% |
| 海天味業 | 03288 | | 33.300 | -0.66% | 滬 通 603288 | | 35.920 | -1.37% | +21.44% |
| 交通銀行 | 03328 | | 6.980 | -0.57% | 滬 通 601328 | | 6.720 | -1.47% | +8.39% |
| 泰格醫藥 | 03347 | | 52.050 | -2.89% | 深 通 300347 | | 64.430 | -1.51% | +39.36% |
| 秦港股份 | 03369 | | 2.690 | 0.00% | 滬 通 601326 | | 3.520 | -0.85% | +47.32% |
| 福耀玻璃 | 03606 | | 64.400 | -0.85% | 滬 通 600660 | | 59.290 | -1.98% | +3.65% |
| 重慶農村商業銀行 | 03618 | | 6.250 | +0.16% | 滬 通 601077 | | 6.730 | -0.44% | +21.23% |
| 弘業期貨 | 03678 | | 3.210 | -0.31% | 深 通 001236 | | 10.030 | -0.79% | +251.77% |
| 寧德時代 | 03750 | | 527.000 | +3.95% | 深 通 300750 | | 377.460 | +2.57% | -19.37% |
| 康龍化成 | 03759 | | 21.260 | -1.30% | 深 通 300759 | | 30.830 | +0.75% | +63.26% |
| 青島銀行 | 03866 | | 4.590 | +0.66% | 深 通 002948 | | 5.560 | -2.11% | +36.37% |
| 時代電氣 | 03898 | | 44.160 | +1.01% | 滬 通 688187 | | 59.330 | +2.91% | +51.25% |
| 中金公司 | 03908 | | 21.500 | -2.10% | 滬 通 601995 | | 34.870 | -0.88% | +82.59% |
| 東方證券 | 03958 | | 6.750 | -1.60% | 滬 通 600958 | | 10.280 | -0.77% | +71.46% |
| 招商銀行 | 03968 | | 48.980 | -1.09% | 滬 通 600036 | | 38.770 | -1.60% | -10.89% |
| 中國通號 | 03969 | | 3.660 | +0.83% | 滬 通 688009 | | 5.620 | +0.90% | +72.87% |
| 兆易創新 | 03986 | | 318.800 | +7.70% | 滬 通 603986 | | 294.000 | +3.31% | +3.82% |
| 中國銀行 | 03988 | | 4.730 | +0.21% | 滬 通 601988 | | 5.340 | -1.29% | +27.10% |
| 洛陽鉬業 | 03993 | | 23.840 | +3.20% | 滬 通 603993 | | 23.390 | +0.78% | +10.46% |
| 中國能源建設 | 03996 | | 1.190 | +0.85% | 滬 通 601868 | | 2.430 | +1.25% | +129.89% |
| 中信証券 | 06030 | | 28.840 | -1.50% | 滬 通 600030 | | 27.850 | -0.68% | +8.72% |
| 三一重工 | 06031 | | 26.520 | -1.19% | 滬 通 600031 | | 24.000 | +0.33% | +1.88% |
| 中信建投証券 | 06066 | | 12.780 | -0.70% | 滬 通 601066 | | 24.160 | -0.49% | +112.83% |
| 招商證券 | 06099 | | 14.710 | -1.61% | 滬 通 600999 | | 17.000 | -1.05% | +30.11% |
| 昭衍新藥 | 06127 | | 22.980 | +1.59% | 滬 通 603127 | | 37.750 | +1.86% | +84.94% |
| 百濟神州 | 06160 | | 210.400 | -0.85% | 滬 通 688235 | | 281.600 | -1.97% | +50.68% |
| 劍橋科技 | 06166 | | 67.700 | -1.53% | 滬 通 603083 | | 103.890 | +2.39% | +72.76% |
| 光大證券 | 06178 | | 8.960 | -0.56% | 滬 通 601788 | | 16.830 | -0.47% | +111.46% |
| 康希諾生物 | 06185 | | 34.180 | -1.27% | 滬 通 688185 | | 65.280 | +0.15% | +115.02% |
| 鄭州銀行 | 06196 | | 1.130 | -1.74% | 深 通 002936 | | 1.930 | 0.00% | +92.28% |
| 青島港 | 06198 | | 7.460 | -0.80% | 滬 通 601298 | | 9.340 | -0.85% | +40.95% |
| 藍思科技 | 06613 | | 27.440 | +1.63% | 深 通 300433 | | 34.930 | +1.28% | +43.31% |
| 華新建材 | 06655 | | 18.460 | -0.65% | 滬 通 600801 | | 23.470 | +0.30% | +43.13% |
| 金力永磁 | 06680 | | 23.040 | +2.49% | 深 通 300748 | | 38.570 | +2.15% | +88.46% |
| 海爾智家 | 06690 | | 27.380 | +0.29% | 滬 通 600690 | | 25.870 | -0.62% | +6.37% |
| 赤峰黃金 | 06693 | | 37.560 | -0.53% | 滬 通 600988 | | 38.520 | +0.79% | +15.46% |
| 申萬宏源 | 06806 | | 3.190 | -1.85% | 深 通 000166 | | 5.070 | -0.39% | +78.93% |
| 瀾起科技 | 06809 | | 170.200 | -1.45% | 滬 通 688008 | | 166.500 | -2.00% | +10.13% |
| 中國光大銀行 | 06818 | | 3.430 | -0.87% | 滬 通 601818 | | 3.300 | -1.49% | +8.31% |
| 凱萊英 | 06821 | | 85.000 | -0.99% | 深 通 002821 | | 104.390 | +0.55% | +38.26% |
| 昊海生物科技 | 06826 | | 26.440 | -1.12% | 滬 通 688366 | | 46.460 | -0.83% | +97.82% |
| 福萊特玻璃 | 06865 | | 11.660 | +2.64% | 滬 通 601865 | | 17.250 | -0.17% | +66.55% |
| 長飛光纖光纜 | 06869 | | 119.700 | +11.35% | 滬 通 601869 | | 226.500 | +3.78% | +113.03% |
| 中國銀河 | 06881 | | 10.440 | -1.42% | 滬 通 601881 | | 15.060 | -0.40% | +62.40% |
| HTSC | 06886 | | 17.710 | -0.62% | 滬 通 601688 | | 22.470 | -0.71% | +42.84% |
| 順豐控股 | 06936 | | 36.440 | -1.09% | 深 通 002352 | | 38.200 | -0.93% | +18.02% |
| 龍旗科技 | 09611 | | 27.920 | -0.64% | 滬 通 603341 | | 45.770 | +0.75% | +84.56% |
| 天齊鋰業 | 09696 | | 43.200 | -0.51% | 深 通 002466 | | 51.300 | +0.29% | +33.69% |
| 賽力斯 | 09927 | | 98.950 | -0.30% | 滬 通 601127 | | 109.500 | -0.86% | +24.58% |
| 諾誠健華 | 09969 | | 12.630 | -0.79% | 滬 通 688428 | | 24.440 | +0.70% | +117.85% |
| 東鵬飲料 | 09980 | | 258.000 | -0.77% | 滬 通 605499 | | 268.200 | -0.36% | +17.03% |
| 沃爾核材 | 09981 | | 0.00% | 深 通 002130 | | 28.270 | +1.04% | -- | |
| 海普瑞 | 09989 | | 5.460 | -0.73% | 深 通 002399 | | 12.310 | -0.73% | +153.82% |
| 榮昌生物 | 09995 | | 81.250 | -0.49% | 滬 通 688331 | | 104.250 | -0.41% | +44.45% |
| 港元兌人民幣今日中間價: 0.888 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/12 12:46 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |