| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.360 | -1.47% | 滬 通 601038 | ![]() | 12.730 | +0.79% | +89.95% |
| 四川成渝高速公路 | 00107 | ![]() | 5.380 | +0.19% | 滬 通 601107 | ![]() | 5.990 | -0.17% | +22.27% |
| 青島啤酒股份 | 00168 | ![]() | 53.800 | +1.32% | 滬 通 600600 | ![]() | 64.320 | -0.12% | +31.29% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.050 | 0.00% | 滬 通 600377 | ![]() | 13.220 | +1.30% | +44.46% |
| 京城機電股份 | 00187 | ![]() | 4.260 | +0.95% | 滬 通 600860 | ![]() | 11.740 | +0.34% | +202.65% |
| 美的集團 | 00300 | ![]() | 89.200 | +0.17% | 深 通 000333 | ![]() | 79.940 | +0.18% | -1.58% |
| 中船防務 | 00317 | ![]() | 15.200 | +0.53% | 滬 通 600685 | ![]() | 30.240 | +1.17% | +118.48% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.510 | -0.79% | 滬 通 600808 | ![]() | 3.850 | 0.00% | +68.45% |
| 上海石油化工股份 | 00338 | ![]() | 1.330 | -0.75% | 滬 通 600688 | ![]() | 2.710 | 0.00% | +123.77% |
| 鞍鋼股份 | 00347 | ![]() | 1.960 | +0.51% | 深 通 000898 | ![]() | 2.510 | -0.40% | +40.64% |
| 江西銅業股份 | 00358 | ![]() | 30.660 | +1.32% | 滬 通 600362 | ![]() | 37.310 | +0.54% | +33.64% |
| 中國石油化工股份 | 00386 | ![]() | 4.500 | +1.81% | 滬 通 600028 | ![]() | 5.840 | +1.74% | +42.52% |
| 中國中鐵 | 00390 | ![]() | 3.940 | +0.25% | 滬 通 601390 | ![]() | 5.440 | 0.00% | +51.63% |
| 廣深鐵路股份 | 00525 | ![]() | 2.220 | 0.00% | 滬 通 601333 | ![]() | 3.000 | +0.33% | +48.41% |
| 深圳高速公路股份 | 00548 | ![]() | 7.500 | 0.00% | 滬 通 600548 | ![]() | 10.010 | +0.10% | +46.57% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.320 | +0.23% | 滬 通 600775 | ![]() | 11.000 | +0.18% | +179.63% |
| 中創智領 | 00564 | ![]() | 20.760 | -0.48% | 滬 通 601717 | ![]() | 22.640 | -0.22% | +19.77% |
| 山東墨龍 | 00568 | ![]() | 3.830 | -0.52% | 深 通 002490 | ![]() | 7.090 | -1.94% | +103.30% |
| 北京北辰實業股份 | 00588 | ![]() | 0.830 | 0.00% | 滬 通 601588 | ![]() | 1.880 | +1.08% | +148.75% |
| 中國外運 | 00598 | ![]() | 5.170 | -0.19% | 滬 通 601598 | ![]() | 6.260 | 0.00% | +32.97% |
| 廣和通 | 00638 | ![]() | 16.320 | +7.51% | 深 通 300638 | ![]() | 26.230 | +6.89% | +76.51% |
| 中國東方航空股份 | 00670 | ![]() | 4.620 | +0.22% | 滬 通 600115 | ![]() | 5.070 | +0.20% | +20.52% |
| 均勝電子 | 00699 | ![]() | 16.130 | +0.31% | 滬 通 600699 | ![]() | 26.590 | +0.34% | +81.04% |
| 山東新華製藥股份 | 00719 | ![]() | 7.240 | -0.82% | 深 通 000756 | ![]() | 17.950 | -1.10% | +172.28% |
| 中國電信 | 00728 | ![]() | 5.960 | -0.67% | 滬 通 601728 | ![]() | 6.800 | -0.44% | +25.30% |
| 中國國航 | 00753 | ![]() | 6.390 | -0.93% | 滬 通 601111 | ![]() | 8.080 | 0.00% | +38.87% |
| 中興通訊 | 00763 | ![]() | 32.020 | +3.49% | 深 通 000063 | ![]() | 42.570 | +3.91% | +46.00% |
| 新華文軒 | 00811 | ![]() | 10.470 | 0.00% | 滬 通 601811 | ![]() | 14.000 | -0.14% | +46.85% |
| 中國石油股份 | 00857 | ![]() | 8.780 | +0.92% | 滬 通 601857 | ![]() | 9.830 | +1.13% | +22.95% |
| 白雲山 | 00874 | ![]() | 18.960 | +0.05% | 滬 通 600332 | ![]() | 25.880 | -0.12% | +49.90% |
| 中國海洋石油 | 00883 | ![]() | 21.380 | +1.52% | 滬 通 600938 | ![]() | 28.110 | +1.08% | +44.39% |
| 東江環保 | 00895 | ![]() | 2.420 | -0.41% | 深 通 002672 | ![]() | 5.180 | +0.98% | +135.07% |
| 華能國際電力股份 | 00902 | ![]() | 6.360 | +0.95% | 滬 通 600011 | ![]() | 7.950 | +1.92% | +37.28% |
| 海螺水泥 | 00914 | ![]() | 23.140 | -0.35% | 滬 通 600585 | ![]() | 22.650 | -0.79% | +7.50% |
| 龍源電力 | 00916 | ![]() | 7.000 | +1.30% | 深 通 001289 | ![]() | 16.140 | -0.43% | +153.21% |
| 海信家電 | 00921 | ![]() | 25.960 | +0.86% | 深 通 000921 | ![]() | 26.680 | +0.57% | +12.87% |
| 建設銀行 | 00939 | ![]() | 8.240 | +0.37% | 滬 通 601939 | ![]() | 9.700 | -0.21% | +29.28% |
| 中國移動 | 00941 | ![]() | 86.900 | -0.52% | 滬 通 600941 | ![]() | 108.400 | -0.52% | +36.99% |
| 新天綠色能源 | 00956 | ![]() | 4.410 | -0.90% | 滬 通 600956 | ![]() | 7.700 | -0.39% | +91.75% |
| 中芯國際 | 00981 | ![]() | 69.200 | +0.51% | 滬 通 688981 | ![]() | 113.700 | +0.88% | +80.44% |
| 大唐發電 | 00991 | ![]() | 2.350 | +1.73% | 滬 通 601991 | ![]() | 3.570 | +2.00% | +66.83% |
| 安徽皖通高速公路 | 00995 | ![]() | 14.000 | 0.00% | 滬 通 600012 | ![]() | 15.550 | +0.58% | +21.98% |
| 中信銀行 | 00998 | ![]() | 7.320 | -0.95% | 滬 通 601998 | ![]() | 7.840 | +0.38% | +17.62% |
| 中石化油服 | 01033 | ![]() | 0.750 | +1.35% | 滬 通 600871 | ![]() | 2.270 | 0.00% | +232.39% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.270 | 0.00% | 滬 通 601005 | ![]() | 1.440 | 0.00% | +24.52% |
| 中國南方航空股份 | 01055 | ![]() | 5.190 | +0.97% | 滬 通 600029 | ![]() | 6.760 | 0.00% | +43.04% |
| 浙江世寶 | 01057 | ![]() | 4.050 | 0.00% | 深 通 002703 | ![]() | 12.190 | +0.33% | +230.55% |
| 天津創業環保股份 | 01065 | ![]() | 4.180 | +0.48% | 滬 通 600874 | ![]() | 5.980 | +0.17% | +57.11% |
| 華電國際電力股份 | 01071 | ![]() | 4.510 | +1.58% | 滬 通 600027 | ![]() | 5.210 | +1.96% | +26.87% |
| 東方電氣 | 01072 | ![]() | 20.140 | +1.05% | 滬 通 600875 | ![]() | 20.490 | -0.10% | +11.73% |
| 中國神華 | 01088 | ![]() | 40.260 | +1.31% | 滬 通 601088 | ![]() | 41.380 | +0.93% | +12.88% |
| 凱盛新能 | 01108 | ![]() | 3.860 | +1.58% | 滬 通 600876 | ![]() | 10.060 | +1.62% | +186.22% |
| 中遠海能 | 01138 | ![]() | 10.480 | -1.13% | 滬 通 600026 | ![]() | 12.190 | -1.06% | +27.74% |
| 中聯重科 | 01157 | ![]() | 7.250 | -0.55% | 深 通 000157 | ![]() | 8.010 | -1.72% | +21.33% |
| 兗礦能源 | 01171 | ![]() | 10.300 | +0.68% | 滬 通 600188 | ![]() | 14.000 | +1.60% | +49.27% |
| 中國鐵建 | 01186 | ![]() | 5.520 | -0.54% | 滬 通 601186 | ![]() | 7.740 | 0.00% | +53.99% |
| 比亞迪股份 | 01211 | ![]() | 97.400 | -0.97% | 深 通 002594 | ![]() | 94.750 | -0.36% | +6.83% |
| 恒瑞醫藥 | 01276 | ![]() | 75.050 | +2.04% | 滬 通 600276 | ![]() | 62.300 | -0.10% | -8.84% |
| 農業銀行 | 01288 | ![]() | 5.920 | +2.07% | 滬 通 601288 | ![]() | 8.070 | +1.64% | +49.70% |
| FORTIOR | 01304 | ![]() | 135.300 | +1.73% | 滬 通 688279 | ![]() | 181.120 | -0.08% | +47.01% |
| 綠色動力環保 | 01330 | ![]() | 5.440 | +0.93% | 滬 通 601330 | ![]() | 7.040 | +0.29% | +42.12% |
| 新華保險 | 01336 | ![]() | 47.240 | +0.34% | 滬 通 601336 | ![]() | 65.850 | -0.11% | +53.08% |
| 中國人民保險集團 | 01339 | ![]() | 7.270 | +0.97% | 滬 通 601319 | ![]() | 8.670 | +1.52% | +30.97% |
| 華虹半導體 | 01347 | ![]() | 72.950 | +0.21% | 滬 通 688347 | ![]() | 107.160 | -1.09% | +61.32% |
| 復旦張江 | 01349 | ![]() | 3.050 | +0.33% | 滬 通 688505 | ![]() | 8.590 | +0.23% | +209.30% |
| 中州證券 | 01375 | ![]() | 2.290 | +1.33% | 滬 通 601375 | ![]() | 4.290 | +0.47% | +105.73% |
| 上海復旦 | 01385 | ![]() | 38.940 | +0.78% | 滬 通 688385 | ![]() | 57.760 | +1.16% | +62.90% |
| 工商銀行 | 01398 | ![]() | 6.550 | +0.77% | 滬 通 601398 | ![]() | 8.160 | 0.00% | +36.81% |
| 國聯民生 | 01456 | ![]() | 5.360 | +1.13% | 滬 通 601456 | ![]() | 10.230 | +0.39% | +109.60% |
| 麗珠醫藥 | 01513 | ![]() | 31.160 | -0.38% | 深 通 000513 | ![]() | 36.020 | -0.30% | +26.95% |
| 紅星美凱龍 | 01528 | ![]() | 1.280 | -0.78% | 滬 通 601828 | ![]() | 2.660 | -0.38% | +128.22% |
| 中國中冶 | 01618 | ![]() | 2.150 | -0.92% | 滬 通 601618 | ![]() | 3.190 | 0.00% | +62.94% |
| 大眾公用 | 01635 | ![]() | 4.290 | +2.63% | 滬 通 600635 | ![]() | 8.190 | +5.68% | +109.66% |
| 郵儲銀行 | 01658 | ![]() | 5.640 | +1.44% | 滬 通 601658 | ![]() | 5.790 | 0.00% | +12.74% |
| 中國中車 | 01766 | ![]() | 6.200 | +0.65% | 滬 通 601766 | ![]() | 7.240 | -0.41% | +28.24% |
| 贛鋒鋰業 | 01772 | ![]() | 49.020 | -0.49% | 深 通 002460 | ![]() | 61.740 | +1.00% | +38.32% |
| 廣發証券 | 01776 | ![]() | 17.030 | -1.50% | 深 通 000776 | ![]() | 21.130 | +0.19% | +36.26% |
| 山東黃金 | 01787 | ![]() | 34.180 | +0.71% | 滬 通 600547 | ![]() | 36.070 | +0.42% | +15.89% |
| 中國交通建設 | 01800 | ![]() | 5.200 | -0.19% | 滬 通 601800 | ![]() | 8.520 | -0.35% | +79.94% |
| 晨鳴紙業 | 01812 | ![]() | 0.740 | -2.63% | 深 通 000488 | ![]() | 2.090 | +0.48% | +210.17% |
| 中廣核電力 | 01816 | ![]() | 3.040 | +0.66% | 深 通 003816 | ![]() | 3.800 | +0.53% | +37.28% |
| 春立醫療 | 01858 | ![]() | 16.690 | -0.77% | 滬 通 688236 | ![]() | 24.680 | +0.69% | +62.39% |
| 君實生物 | 01877 | ![]() | 25.660 | +1.91% | 滬 通 688180 | ![]() | 37.360 | +0.76% | +59.89% |
| 中國中免 | 01880 | ![]() | 74.150 | -0.07% | 滬 通 601888 | ![]() | 79.000 | -1.67% | +17.00% |
| 中煤能源 | 01898 | ![]() | 10.610 | -0.38% | 滬 通 601898 | ![]() | 13.740 | +0.29% | +42.22% |
| 中遠海控 | 01919 | ![]() | 13.330 | +0.60% | 滬 通 601919 | ![]() | 14.690 | -0.07% | +21.02% |
| 重慶銀行 | 01963 | ![]() | 8.430 | -0.59% | 滬 通 601963 | ![]() | 11.110 | -0.09% | +44.73% |
| 民生銀行 | 01988 | ![]() | 4.430 | +2.55% | 滬 通 600016 | ![]() | 4.130 | +0.73% | +2.38% |
| 金隅集團 | 02009 | ![]() | 0.790 | +1.28% | 滬 通 601992 | ![]() | 1.690 | -0.59% | +134.93% |
| 浙商銀行 | 02016 | ![]() | 2.640 | +1.15% | 滬 通 601916 | ![]() | 3.090 | 0.00% | +28.54% |
| 中集集團 | 02039 | ![]() | 8.110 | -2.52% | 深 通 000039 | ![]() | 8.970 | -4.06% | +21.47% |
| 三花智控 | 02050 | ![]() | 33.980 | +0.77% | 深 通 002050 | ![]() | 42.940 | -0.58% | +38.78% |
| 中鋁國際 | 02068 | ![]() | 2.490 | -0.40% | 滬 通 601068 | ![]() | 5.250 | -0.76% | +131.55% |
| 復星醫藥 | 02196 | ![]() | 21.340 | -0.93% | 滬 通 600196 | ![]() | 27.370 | -0.58% | +40.85% |
| 萬科企業 | 02202 | ![]() | 3.680 | -5.16% | 深 通 000002 | ![]() | 5.510 | -6.45% | +64.43% |
| 金風科技 | 02208 | ![]() | 12.170 | -1.14% | 深 通 002202 | ![]() | 15.350 | -0.33% | +38.52% |
| 安德利果汁 | 02218 | ![]() | 14.170 | +0.28% | 滬 通 605198 | ![]() | 39.050 | +0.13% | +202.64% |
| 廣汽集團 | 02238 | ![]() | 3.590 | +5.28% | 滬 通 601238 | ![]() | 8.480 | +2.54% | +159.41% |
| 中國平安 | 02318 | ![]() | 57.550 | +0.35% | 滬 通 601318 | ![]() | 59.560 | -0.37% | +13.66% |
| 長城汽車 | 02333 | ![]() | 15.000 | +0.33% | 滬 通 601633 | ![]() | 21.840 | +0.28% | +59.90% |
| 濰柴動力 | 02338 | ![]() | 19.120 | +0.58% | 深 通 000338 | ![]() | 17.060 | +0.95% | -2.01% |
| 藥明康德 | 02359 | ![]() | 105.200 | -3.22% | 滬 通 603259 | ![]() | 92.350 | -3.08% | -3.59% |
| 億華通 | 02402 | ![]() | 32.220 | +0.31% | 滬 通 688339 | ![]() | 31.790 | -0.75% | +8.35% |
| 龍蟠科技 | 02465 | ![]() | 14.560 | -4.21% | 滬 通 603906 | ![]() | 19.550 | -1.61% | +47.46% |
| 中偉新材 | 02579 | ![]() | 28.660 | +0.63% | 深 通 300919 | ![]() | 42.050 | +0.67% | +61.13% |
| 中國鋁業 | 02600 | ![]() | 10.500 | +0.96% | 滬 通 601600 | ![]() | 10.440 | +0.48% | +9.19% |
| 中國太保 | 02601 | ![]() | 31.720 | +3.19% | 滬 通 601601 | ![]() | 35.240 | +1.82% | +22.01% |
| 吉宏股份 | 02603 | ![]() | 12.420 | -1.04% | 深 通 002803 | ![]() | 16.380 | -0.67% | +44.84% |
| 上海醫藥 | 02607 | ![]() | 11.900 | +0.42% | 滬 通 601607 | ![]() | 17.840 | -0.17% | +64.64% |
| 國泰海通 | 02611 | ![]() | 15.550 | +1.11% | 滬 通 601211 | ![]() | 18.960 | +0.32% | +33.90% |
| 中國人壽 | 02628 | ![]() | 27.660 | +3.44% | 滬 通 601628 | ![]() | 44.210 | +1.63% | +75.53% |
| 天岳先進 | 02631 | ![]() | 54.150 | +0.65% | 滬 通 688234 | ![]() | 84.520 | -0.05% | +71.41% |
| 安井食品 | 02648 | ![]() | 70.700 | -0.49% | 滬 通 603345 | ![]() | 80.040 | -0.42% | +24.33% |
| 上海電氣 | 02727 | ![]() | 4.080 | -0.24% | 滬 通 601727 | ![]() | 8.750 | -1.46% | +135.52% |
| 鈞達股份 | 02865 | ![]() | 17.110 | +0.35% | 深 通 002865 | ![]() | 39.900 | +0.28% | +156.10% |
| 中遠海發 | 02866 | ![]() | 1.140 | -0.87% | 滬 通 601866 | ![]() | 2.540 | -0.39% | +144.69% |
| 遼港股份 | 02880 | ![]() | 0.850 | 0.00% | 滬 通 601880 | ![]() | 1.620 | 0.00% | +109.30% |
| 中海油田服務 | 02883 | ![]() | 7.290 | -0.27% | 滬 通 601808 | ![]() | 14.000 | +0.07% | +110.90% |
| 紫金礦業 | 02899 | ![]() | 30.560 | +0.93% | 滬 通 601899 | ![]() | 28.690 | +0.92% | +3.10% |
| 海天味業 | 03288 | ![]() | 32.220 | +0.50% | 滬 通 603288 | ![]() | 37.060 | +0.62% | +26.32% |
| 交通銀行 | 03328 | ![]() | 7.290 | +0.69% | 滬 通 601328 | ![]() | 7.710 | +0.65% | +16.15% |
| 泰格醫藥 | 03347 | ![]() | 39.800 | -1.29% | 深 通 300347 | ![]() | 51.780 | +1.37% | +42.88% |
| 秦港股份 | 03369 | ![]() | 2.590 | +1.17% | 滬 通 601326 | ![]() | 3.520 | +0.29% | +49.25% |
| 福耀玻璃 | 03606 | ![]() | 67.400 | +0.30% | 滬 通 600660 | ![]() | 65.070 | +0.42% | +6.02% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.440 | -0.31% | 滬 通 601077 | ![]() | 6.570 | +0.61% | +12.04% |
| 弘業期貨 | 03678 | ![]() | 3.320 | +0.61% | 深 通 001236 | ![]() | 10.190 | +0.89% | +237.07% |
| 寧德時代 | 03750 | ![]() | 470.400 | +0.69% | 深 通 300750 | ![]() | 373.370 | +0.15% | -12.83% |
| 康龍化成 | 03759 | ![]() | 22.060 | -0.63% | 深 通 300759 | ![]() | 29.090 | +0.69% | +44.82% |
| 青島銀行 | 03866 | ![]() | 4.010 | +1.26% | 深 通 002948 | ![]() | 4.870 | +1.46% | +33.37% |
| 時代電氣 | 03898 | ![]() | 38.200 | -0.73% | 滬 通 688187 | ![]() | 49.460 | +0.33% | +42.19% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | -- | 0.00% | -- |
| 東方證券 | 03958 | ![]() | 6.790 | +0.74% | 滬 通 600958 | ![]() | 10.330 | -0.10% | +67.08% |
| 招商銀行 | 03968 | ![]() | 52.900 | +0.95% | 滬 通 600036 | ![]() | 43.210 | -0.09% | -10.30% |
| 中國通號 | 03969 | ![]() | 3.440 | +0.29% | 滬 通 688009 | ![]() | 5.190 | +0.39% | +65.69% |
| 中國銀行 | 03988 | ![]() | 4.750 | 0.00% | 滬 通 601988 | ![]() | 6.150 | 0.00% | +42.19% |
| 洛陽鉬業 | 03993 | ![]() | 16.130 | +0.62% | 滬 通 603993 | ![]() | 16.020 | +0.25% | +9.07% |
| 中國能源建設 | 03996 | ![]() | 1.140 | 0.00% | 滬 通 601868 | ![]() | 2.340 | -0.43% | +125.42% |
| 中信証券 | 06030 | ![]() | 26.960 | -0.15% | 滬 通 600030 | ![]() | 27.640 | +0.15% | +12.59% |
| 三一重工 | 06031 | ![]() | 21.480 | -0.83% | 滬 通 600031 | ![]() | 20.260 | -2.97% | +3.58% |
| 中信建投証券 | 06066 | ![]() | 11.980 | +1.44% | 滬 通 601066 | ![]() | 24.670 | -0.28% | +126.15% |
| 招商證券 | 06099 | ![]() | 14.720 | +1.10% | 滬 通 600999 | ![]() | 16.330 | +0.12% | +21.83% |
| 昭衍新藥 | 06127 | ![]() | 16.760 | -0.53% | 滬 通 603127 | ![]() | 28.050 | -0.92% | +83.80% |
| 百濟神州 | 06160 | ![]() | 204.800 | -0.20% | 滬 通 688235 | ![]() | 288.900 | +1.27% | +54.92% |
| 劍橋科技 | 06166 | ![]() | 79.950 | +2.96% | 滬 通 603083 | ![]() | 110.830 | +6.62% | +52.24% |
| 光大證券 | 06178 | ![]() | 9.210 | +1.43% | 滬 通 601788 | ![]() | 17.310 | +0.17% | +106.40% |
| 康希諾生物 | 06185 | ![]() | 40.880 | +1.04% | 滬 通 688185 | ![]() | 69.180 | +0.63% | +85.85% |
| 鄭州銀行 | 06196 | ![]() | 1.200 | 0.00% | 深 通 002936 | ![]() | 2.000 | 0.00% | +83.03% |
| 青島港 | 06198 | ![]() | 7.350 | +1.24% | 滬 通 601298 | ![]() | 8.500 | +1.07% | +27.00% |
| 藍思科技 | 06613 | ![]() | 23.860 | +0.76% | 深 通 300433 | ![]() | 27.320 | -0.55% | +25.75% |
| 華新水泥 | 06655 | ![]() | 17.150 | -2.17% | 滬 通 600801 | ![]() | 22.420 | -2.94% | +43.57% |
| 金力永磁 | 06680 | ![]() | 17.900 | +0.45% | 深 通 300748 | ![]() | 33.560 | +0.51% | +105.90% |
| 海爾智家 | 06690 | ![]() | 27.040 | +2.04% | 滬 通 600690 | ![]() | 27.560 | +0.58% | +11.93% |
| 赤峰黃金 | 06693 | ![]() | 29.460 | +0.34% | 滬 通 600988 | ![]() | 31.000 | +0.88% | +15.56% |
| 申萬宏源 | 06806 | ![]() | 3.110 | +0.97% | 深 通 000166 | ![]() | 5.160 | +0.39% | +82.21% |
| 中國光大銀行 | 06818 | ![]() | 3.860 | +2.12% | 滬 通 601818 | ![]() | 3.660 | +1.11% | +4.13% |
| 凱萊英 | 06821 | ![]() | 79.200 | -0.32% | 深 通 002821 | ![]() | 92.480 | -0.28% | +28.23% |
| 昊海生物科技 | 06826 | ![]() | 27.900 | +0.72% | 滬 通 688366 | ![]() | 49.220 | -0.16% | +93.74% |
| 福萊特玻璃 | 06865 | ![]() | 10.560 | +0.76% | 滬 通 601865 | ![]() | 16.140 | +1.00% | +67.85% |
| 長飛光纖光纜 | 06869 | ![]() | 37.880 | -0.84% | 滬 通 601869 | ![]() | 87.300 | +1.94% | +153.10% |
| 中國銀河 | 06881 | ![]() | 10.200 | +0.69% | 滬 通 601881 | ![]() | 15.920 | +0.51% | +71.41% |
| HTSC | 06886 | ![]() | 18.430 | +1.54% | 滬 通 601688 | ![]() | 20.980 | -0.29% | +25.02% |
| 順豐控股 | 06936 | ![]() | 35.820 | +0.62% | 深 通 002352 | ![]() | 38.920 | -0.84% | +19.32% |
| 天齊鋰業 | 09696 | ![]() | 48.500 | +0.83% | 深 通 002466 | ![]() | 54.200 | +0.07% | +22.73% |
| 賽力斯 | 09927 | ![]() | 115.500 | +1.32% | 滬 通 601127 | ![]() | 126.010 | +0.73% | +19.81% |
| 諾誠健華 | 09969 | ![]() | 15.000 | +1.01% | 滬 通 688428 | ![]() | 26.090 | +1.80% | +91.01% |
| 海普瑞 | 09989 | ![]() | 5.410 | -0.37% | 深 通 002399 | ![]() | 11.750 | -0.93% | +138.52% |
| 榮昌生物 | 09995 | ![]() | 91.300 | +7.03% | 滬 通 688331 | ![]() | 97.040 | +5.19% | +16.72% |
| 港元兌人民幣今日中間價: 0.911 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/11/27 14:01 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |