| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.430 | -1.20% | 滬 通 601038 | ![]() | 12.880 | +0.78% | +90.76% |
| 四川成渝高速公路 | 00107 | ![]() | 5.680 | +3.27% | 滬 通 601107 | ![]() | 6.120 | +2.86% | +18.56% |
| 青島啤酒股份 | 00168 | ![]() | 53.450 | -0.84% | 滬 通 600600 | ![]() | 64.100 | -0.16% | +31.97% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.150 | +0.40% | 滬 通 600377 | ![]() | 12.730 | +0.63% | +38.01% |
| 京城機電股份 | 00187 | ![]() | 4.300 | -1.83% | 滬 通 600860 | ![]() | 12.540 | -1.34% | +220.91% |
| 美的集團 | 00300 | ![]() | 91.000 | +0.61% | 深 通 000333 | ![]() | 82.170 | +0.75% | -0.64% |
| 中船防務 | 00317 | ![]() | 15.150 | +0.80% | 滬 通 600685 | ![]() | 30.280 | +1.44% | +119.94% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.510 | +0.40% | 滬 通 600808 | ![]() | 3.880 | +0.26% | +70.10% |
| 上海石油化工股份 | 00338 | ![]() | 1.380 | 0.00% | 滬 通 600688 | ![]() | 2.750 | -0.72% | +119.28% |
| 鞍鋼股份 | 00347 | ![]() | 2.010 | +0.50% | 深 通 000898 | ![]() | 2.550 | -0.39% | +39.60% |
| 江西銅業股份 | 00358 | ![]() | 33.660 | +1.08% | 滬 通 600362 | ![]() | 40.470 | +0.03% | +32.30% |
| 中國石油化工股份 | 00386 | ![]() | 4.510 | -0.88% | 滬 通 600028 | ![]() | 5.950 | -0.50% | +45.18% |
| 中國中鐵 | 00390 | ![]() | 3.870 | -1.02% | 滬 通 601390 | ![]() | 5.480 | 0.00% | +55.82% |
| 廣深鐵路股份 | 00525 | ![]() | 2.250 | +0.90% | 滬 通 601333 | ![]() | 3.090 | +0.65% | +51.12% |
| 深圳高速公路股份 | 00548 | ![]() | 7.540 | -0.40% | 滬 通 600548 | ![]() | 9.600 | +0.31% | +40.10% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.520 | +1.57% | 滬 通 600775 | ![]() | 11.110 | -1.24% | +170.47% |
| 中創智領 | 00564 | ![]() | 21.440 | -1.20% | 滬 通 601717 | ![]() | 23.920 | +1.87% | +22.77% |
| 山東墨龍 | 00568 | ![]() | 3.870 | -0.51% | 深 通 002490 | ![]() | 7.410 | +1.09% | +110.70% |
| 北京北辰實業股份 | 00588 | ![]() | 0.790 | -2.47% | 滬 通 601588 | ![]() | 1.840 | -1.60% | +156.30% |
| 中國外運 | 00598 | ![]() | 5.440 | +1.87% | 滬 通 601598 | ![]() | 6.480 | +1.89% | +31.08% |
| 廣和通 | 00638 | ![]() | 17.560 | -6.94% | 深 通 300638 | ![]() | 31.960 | -7.09% | +100.28% |
| 中國東方航空股份 | 00670 | ![]() | 4.850 | +2.32% | 滬 通 600115 | ![]() | 5.210 | +1.76% | +18.21% |
| 均勝電子 | 00699 | ![]() | 17.800 | -0.28% | 滬 通 600699 | ![]() | 26.570 | -1.52% | +64.26% |
| 山東新華製藥股份 | 00719 | ![]() | 7.150 | +0.14% | 深 通 000756 | ![]() | 17.550 | +0.75% | +170.10% |
| 中國電信 | 00728 | ![]() | 6.020 | -0.17% | 滬 通 601728 | ![]() | 6.940 | -0.29% | +26.86% |
| 中國國航 | 00753 | ![]() | 6.650 | +1.84% | 滬 通 601111 | ![]() | 8.400 | +0.60% | +39.00% |
| 中興通訊 | 00763 | ![]() | 32.560 | -3.61% | 深 通 000063 | ![]() | 43.300 | -4.84% | +46.34% |
| 新華文軒 | 00811 | ![]() | 10.580 | -0.66% | 滬 通 601811 | ![]() | 13.950 | -0.92% | +45.09% |
| 中國石油股份 | 00857 | ![]() | 8.780 | -0.79% | 滬 通 601857 | ![]() | 9.930 | -0.70% | +24.45% |
| 白雲山 | 00874 | ![]() | 19.000 | -0.32% | 滬 通 600332 | ![]() | 25.970 | +0.50% | +50.41% |
| 中國海洋石油 | 00883 | ![]() | 21.700 | -0.64% | 滬 通 600938 | ![]() | 28.720 | -0.14% | +45.64% |
| 東江環保 | 00895 | ![]() | 2.430 | -0.82% | 深 通 002672 | ![]() | 5.140 | -0.58% | +132.76% |
| 華能國際電力股份 | 00902 | ![]() | 6.440 | +0.31% | 滬 通 600011 | ![]() | 7.990 | +1.27% | +36.53% |
| 海螺水泥 | 00914 | ![]() | 23.680 | -1.25% | 滬 通 600585 | ![]() | 22.780 | +0.18% | +5.86% |
| 龍源電力 | 00916 | ![]() | 6.880 | -1.01% | 深 通 001289 | ![]() | 15.730 | -0.63% | +151.59% |
| 海信家電 | 00921 | ![]() | 26.120 | -1.06% | 深 通 000921 | ![]() | 26.950 | +0.41% | +13.54% |
| 建設銀行 | 00939 | ![]() | 7.840 | -1.45% | 滬 通 601939 | ![]() | 9.440 | -1.67% | +32.50% |
| 中國移動 | 00941 | ![]() | 86.850 | -1.08% | 滬 通 600941 | ![]() | 106.640 | -0.66% | +35.11% |
| 新天綠色能源 | 00956 | ![]() | 4.370 | -1.13% | 滬 通 600956 | ![]() | 7.610 | +0.40% | +91.63% |
| 中芯國際 | 00981 | ![]() | 67.200 | -2.11% | 滬 通 688981 | ![]() | 111.620 | -1.22% | +82.78% |
| 大唐發電 | 00991 | ![]() | 2.330 | -0.43% | 滬 通 601991 | ![]() | 3.580 | +1.13% | +69.07% |
| 安徽皖通高速公路 | 00995 | ![]() | 14.200 | +0.35% | 滬 通 600012 | ![]() | 15.250 | +1.19% | +18.18% |
| 中信銀行 | 00998 | ![]() | 7.160 | -1.11% | 滬 通 601998 | ![]() | 7.780 | 0.00% | +19.57% |
| 中石化油服 | 01033 | ![]() | 0.760 | -1.30% | 滬 通 600871 | ![]() | 2.320 | -0.43% | +235.91% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.270 | -0.78% | 滬 通 601005 | ![]() | 1.450 | -0.69% | +25.64% |
| 中國南方航空股份 | 01055 | ![]() | 5.470 | +2.24% | 滬 通 600029 | ![]() | 7.200 | +2.71% | +44.84% |
| 浙江世寶 | 01057 | ![]() | 3.960 | -1.74% | 深 通 002703 | ![]() | 12.020 | -1.07% | +234.01% |
| 天津創業環保股份 | 01065 | ![]() | 4.160 | +0.48% | 滬 通 600874 | ![]() | 6.000 | +0.33% | +58.71% |
| 華電國際電力股份 | 01071 | ![]() | 4.500 | -0.44% | 滬 通 600027 | ![]() | 5.310 | +0.76% | +29.85% |
| 東方電氣 | 01072 | ![]() | 20.740 | -1.52% | 滬 通 600875 | ![]() | 21.190 | -0.19% | +12.43% |
| 中國神華 | 01088 | ![]() | 40.640 | +0.15% | 滬 通 601088 | ![]() | 41.640 | +0.10% | +12.75% |
| 凱盛新能 | 01108 | ![]() | 3.840 | -1.29% | 滬 通 600876 | ![]() | 9.920 | -1.39% | +184.27% |
| 中遠海能 | 01138 | ![]() | 9.800 | -0.71% | 滬 通 600026 | ![]() | 11.850 | +0.42% | +33.06% |
| 中聯重科 | 01157 | ![]() | 7.400 | -0.67% | 深 通 000157 | ![]() | 8.250 | +0.86% | +22.68% |
| 兗礦能源 | 01171 | ![]() | 10.500 | -0.10% | 滬 通 600188 | ![]() | 13.950 | +0.14% | +46.20% |
| 中國鐵建 | 01186 | ![]() | 5.620 | -0.71% | 滬 通 601186 | ![]() | 7.770 | -0.26% | +52.14% |
| 比亞迪股份 | 01211 | ![]() | 98.150 | -1.95% | 深 通 002594 | ![]() | 95.050 | -1.63% | +6.57% |
| 恒瑞醫藥 | 01276 | ![]() | 71.800 | 0.00% | 滬 通 600276 | ![]() | 60.970 | -0.25% | -6.56% |
| 農業銀行 | 01288 | ![]() | 5.790 | -1.20% | 滬 通 601288 | ![]() | 7.980 | -0.50% | +51.66% |
| FORTIOR | 01304 | ![]() | 128.400 | -0.70% | 滬 通 688279 | ![]() | 183.870 | +2.15% | +57.58% |
| 綠色動力環保 | 01330 | ![]() | 5.620 | +4.27% | 滬 通 601330 | ![]() | 7.070 | +2.02% | +38.43% |
| 新華保險 | 01336 | ![]() | 46.260 | -1.91% | 滬 通 601336 | ![]() | 64.320 | -1.46% | +53.00% |
| 中國人民保險集團 | 01339 | ![]() | 6.670 | -2.63% | 滬 通 601319 | ![]() | 8.300 | -0.72% | +36.93% |
| 華虹半導體 | 01347 | ![]() | 73.950 | +1.58% | 滬 通 688347 | ![]() | 105.440 | -0.70% | +56.90% |
| 復旦張江 | 01349 | ![]() | 2.930 | -2.01% | 滬 通 688505 | ![]() | 8.450 | -0.71% | +217.35% |
| 中州證券 | 01375 | ![]() | 2.230 | -0.89% | 滬 通 601375 | ![]() | 4.260 | -0.47% | +110.21% |
| 上海復旦 | 01385 | ![]() | 38.760 | -2.52% | 滬 通 688385 | ![]() | 59.300 | -0.55% | +68.35% |
| 工商銀行 | 01398 | ![]() | 6.320 | -1.71% | 滬 通 601398 | ![]() | 8.050 | -0.49% | +40.16% |
| 國聯民生 | 01456 | ![]() | 5.390 | -0.74% | 滬 通 601456 | ![]() | 10.480 | -0.95% | +113.96% |
| 麗珠醫藥 | 01513 | ![]() | 30.820 | -0.58% | 深 通 000513 | ![]() | 35.830 | +0.93% | +27.93% |
| 紅星美凱龍 | 01528 | ![]() | 1.270 | -1.55% | 滬 通 601828 | ![]() | 2.640 | -1.12% | +128.75% |
| 中國中冶 | 01618 | ![]() | 2.240 | -1.32% | 滬 通 601618 | ![]() | 3.270 | +0.93% | +60.64% |
| 大眾公用 | 01635 | ![]() | 4.000 | -1.72% | 滬 通 600635 | ![]() | 7.470 | -2.86% | +105.50% |
| 郵儲銀行 | 01658 | ![]() | 5.330 | -0.56% | 滬 通 601658 | ![]() | 5.600 | -1.24% | +15.61% |
| 中國中車 | 01766 | ![]() | 6.100 | -0.65% | 滬 通 601766 | ![]() | 7.100 | -0.14% | +28.08% |
| 贛鋒鋰業 | 01772 | ![]() | 47.440 | -0.96% | 深 通 002460 | ![]() | 59.860 | -2.62% | +38.85% |
| 廣發証券 | 01776 | ![]() | 16.600 | -1.89% | 深 通 000776 | ![]() | 20.860 | -0.19% | +38.28% |
| 山東黃金 | 01787 | ![]() | 35.480 | -0.62% | 滬 通 600547 | ![]() | 36.310 | -0.96% | +12.61% |
| 中國交通建設 | 01800 | ![]() | 5.120 | -0.58% | 滬 通 601800 | ![]() | 8.510 | -0.58% | +82.90% |
| 晨鳴紙業 | 01812 | ![]() | 0.700 | -2.78% | 深 通 000488 | ![]() | 2.070 | 0.00% | +225.40% |
| 中廣核電力 | 01816 | ![]() | 3.080 | -0.65% | 深 通 003816 | ![]() | 3.850 | +1.32% | +37.55% |
| 春立醫療 | 01858 | ![]() | 16.300 | +0.74% | 滬 通 688236 | ![]() | 24.330 | +0.08% | +64.25% |
| 君實生物 | 01877 | ![]() | 23.700 | -1.33% | 滬 通 688180 | ![]() | 35.360 | -1.26% | +64.18% |
| 中國中免 | 01880 | ![]() | 75.650 | -0.40% | 滬 通 601888 | ![]() | 81.830 | -1.91% | +19.03% |
| 中煤能源 | 01898 | ![]() | 10.790 | +0.37% | 滬 通 601898 | ![]() | 13.780 | +1.62% | +40.53% |
| 中遠海控 | 01919 | ![]() | 13.830 | +0.44% | 滬 通 601919 | ![]() | 14.970 | +0.07% | +19.11% |
| 重慶銀行 | 01963 | ![]() | 8.310 | +0.73% | 滬 通 601963 | ![]() | 11.590 | +1.22% | +53.47% |
| 民生銀行 | 01988 | ![]() | 4.300 | -1.83% | 滬 通 600016 | ![]() | 4.060 | -1.46% | +3.90% |
| 金隅集團 | 02009 | ![]() | 0.780 | -1.27% | 滬 通 601992 | ![]() | 1.680 | -2.33% | +137.01% |
| 浙商銀行 | 02016 | ![]() | 2.610 | -0.76% | 滬 通 601916 | ![]() | 3.110 | -0.32% | +31.12% |
| 中集集團 | 02039 | ![]() | 7.990 | +0.38% | 深 通 000039 | ![]() | 8.970 | +0.22% | +23.54% |
| 三花智控 | 02050 | ![]() | 32.460 | -3.91% | 深 通 002050 | ![]() | 41.660 | -0.88% | +41.23% |
| 中鋁國際 | 02068 | ![]() | 2.510 | +0.40% | 滬 通 601068 | ![]() | 5.090 | -0.20% | +123.15% |
| 復星醫藥 | 02196 | ![]() | 21.080 | -1.13% | 滬 通 600196 | ![]() | 27.050 | -0.15% | +41.20% |
| 萬科企業 | 02202 | ![]() | 3.550 | -3.01% | 深 通 000002 | ![]() | 5.010 | -3.65% | +55.30% |
| 金風科技 | 02208 | ![]() | 12.130 | -1.70% | 深 通 002202 | ![]() | 15.290 | -2.43% | +38.71% |
| 安德利果汁 | 02218 | ![]() | 13.760 | -1.29% | 滬 通 605198 | ![]() | 38.960 | +1.46% | +211.57% |
| 廣汽集團 | 02238 | ![]() | 4.150 | -2.35% | 滬 通 601238 | ![]() | 8.860 | -3.38% | +134.93% |
| 中國平安 | 02318 | ![]() | 56.400 | -1.74% | 滬 通 601318 | ![]() | 58.350 | -0.77% | +13.85% |
| 長城汽車 | 02333 | ![]() | 14.490 | -2.03% | 滬 通 601633 | ![]() | 21.830 | -0.82% | +65.78% |
| 濰柴動力 | 02338 | ![]() | 19.230 | -0.98% | 深 通 000338 | ![]() | 17.080 | -0.18% | -2.26% |
| 藥明康德 | 02359 | ![]() | 97.400 | -1.62% | 滬 通 603259 | ![]() | 87.620 | -2.01% | -1.01% |
| 億華通 | 02402 | ![]() | 29.740 | -2.75% | 滬 通 688339 | ![]() | 30.830 | -4.08% | +14.07% |
| 龍蟠科技 | 02465 | ![]() | 16.540 | +12.21% | 滬 通 603906 | ![]() | 23.410 | +10.01% | +55.75% |
| 中偉新材 | 02579 | ![]() | 27.100 | -2.38% | 深 通 300919 | ![]() | 39.910 | -2.40% | +62.06% |
| 中國鋁業 | 02600 | ![]() | 11.210 | +4.09% | 滬 通 601600 | ![]() | 11.030 | +4.25% | +8.27% |
| 中國太保 | 02601 | ![]() | 31.300 | -1.70% | 滬 通 601601 | ![]() | 35.000 | -1.71% | +23.05% |
| 吉宏股份 | 02603 | ![]() | 12.420 | +0.81% | 深 通 002803 | ![]() | 16.400 | -0.43% | +45.30% |
| 上海醫藥 | 02607 | ![]() | 12.060 | +0.50% | 滬 通 601607 | ![]() | 17.930 | +0.28% | +63.60% |
| 國泰海通 | 02611 | ![]() | 15.210 | -2.50% | 滬 通 601211 | ![]() | 19.240 | -1.54% | +39.20% |
| 中國人壽 | 02628 | ![]() | 26.320 | -3.59% | 滬 通 601628 | ![]() | 43.060 | -1.87% | +80.03% |
| 天岳先進 | 02631 | ![]() | 58.900 | +3.52% | 滬 通 688234 | ![]() | 85.460 | +1.87% | +59.66% |
| 安井食品 | 02648 | ![]() | 71.800 | -2.78% | 滬 通 603345 | ![]() | 81.490 | -2.70% | +24.89% |
| 上海電氣 | 02727 | ![]() | 4.000 | -1.24% | 滬 通 601727 | ![]() | 8.430 | -1.52% | +131.91% |
| 鈞達股份 | 02865 | ![]() | 16.090 | -2.90% | 深 通 002865 | ![]() | 36.840 | -2.46% | +151.95% |
| 中遠海發 | 02866 | ![]() | 1.170 | 0.00% | 滬 通 601866 | ![]() | 2.550 | -0.39% | +139.83% |
| 遼港股份 | 02880 | ![]() | 0.830 | -2.35% | 滬 通 601880 | ![]() | 1.630 | 0.00% | +116.10% |
| 中海油田服務 | 02883 | ![]() | 7.380 | -1.34% | 滬 通 601808 | ![]() | 14.350 | -0.42% | +113.97% |
| 紫金礦業 | 02899 | ![]() | 32.780 | +0.18% | 滬 通 601899 | ![]() | 29.970 | +0.77% | +0.61% |
| 海天味業 | 03288 | ![]() | 32.180 | -0.31% | 滬 通 603288 | ![]() | 36.410 | -1.25% | +24.51% |
| 交通銀行 | 03328 | ![]() | 7.070 | -0.84% | 滬 通 601328 | ![]() | 7.530 | -1.57% | +17.20% |
| 泰格醫藥 | 03347 | ![]() | 37.580 | -1.05% | 深 通 300347 | ![]() | 48.300 | -1.03% | +41.43% |
| 秦港股份 | 03369 | ![]() | 2.690 | +0.75% | 滬 通 601326 | ![]() | 3.600 | +0.84% | +47.27% |
| 福耀玻璃 | 03606 | ![]() | 68.150 | -0.58% | 滬 通 600660 | ![]() | 64.630 | +0.36% | +4.36% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.400 | -1.69% | 滬 通 601077 | ![]() | 6.650 | -1.04% | +14.34% |
| 弘業期貨 | 03678 | ![]() | 3.240 | -0.92% | 深 通 001236 | ![]() | 10.190 | -0.20% | +246.08% |
| 寧德時代 | 03750 | ![]() | 473.600 | -0.88% | 深 通 300750 | ![]() | 376.080 | -1.05% | -12.62% |
| 康龍化成 | 03759 | ![]() | 21.180 | +0.28% | 深 通 300759 | ![]() | 28.840 | -0.55% | +49.84% |
| 青島銀行 | 03866 | ![]() | 4.010 | 0.00% | 深 通 002948 | ![]() | 4.870 | -0.61% | +33.64% |
| 時代電氣 | 03898 | ![]() | 38.100 | 0.00% | 滬 通 688187 | ![]() | 48.670 | +0.37% | +40.57% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.50% |
| 東方證券 | 03958 | ![]() | 6.550 | -2.68% | 滬 通 600958 | ![]() | 10.200 | -0.78% | +71.36% |
| 招商銀行 | 03968 | ![]() | 51.650 | -1.43% | 滬 通 600036 | ![]() | 43.010 | -0.85% | -8.37% |
| 中國通號 | 03969 | ![]() | 3.480 | 0.00% | 滬 通 688009 | ![]() | 5.260 | +0.38% | +66.33% |
| 中國銀行 | 03988 | ![]() | 4.480 | -1.97% | 滬 通 601988 | ![]() | 5.940 | -1.98% | +45.90% |
| 洛陽鉬業 | 03993 | ![]() | 18.080 | +2.96% | 滬 通 603993 | ![]() | 17.620 | +2.50% | +7.24% |
| 中國能源建設 | 03996 | ![]() | 1.140 | 0.00% | 滬 通 601868 | ![]() | 2.360 | 0.00% | +127.80% |
| 中信証券 | 06030 | ![]() | 26.480 | -1.27% | 滬 通 600030 | ![]() | 27.150 | -0.80% | +12.82% |
| 三一重工 | 06031 | ![]() | 21.520 | -1.28% | 滬 通 600031 | ![]() | 20.400 | +1.19% | +4.31% |
| 中信建投証券 | 06066 | ![]() | 12.150 | +0.58% | 滬 通 601066 | ![]() | 25.320 | +0.40% | +129.32% |
| 招商證券 | 06099 | ![]() | 14.630 | 0.00% | 滬 通 600999 | ![]() | 16.220 | -0.43% | +22.00% |
| 昭衍新藥 | 06127 | ![]() | 16.110 | -0.92% | 滬 通 603127 | ![]() | 27.640 | -0.22% | +88.80% |
| 百濟神州 | 06160 | ![]() | 196.700 | -1.75% | 滬 通 688235 | ![]() | 275.200 | -1.60% | +53.96% |
| 劍橋科技 | 06166 | ![]() | 78.700 | -1.99% | 滬 通 603083 | ![]() | 108.580 | +1.59% | +51.82% |
| 光大證券 | 06178 | ![]() | 8.930 | -1.76% | 滬 通 601788 | ![]() | 17.110 | -0.98% | +110.84% |
| 康希諾生物 | 06185 | ![]() | 37.780 | -2.53% | 滬 通 688185 | ![]() | 65.630 | -2.50% | +91.16% |
| 鄭州銀行 | 06196 | ![]() | 1.210 | +0.83% | 深 通 002936 | ![]() | 2.010 | -0.50% | +82.79% |
| 青島港 | 06198 | ![]() | 7.450 | -0.53% | 滬 通 601298 | ![]() | 8.700 | +2.11% | +28.50% |
| 藍思科技 | 06613 | ![]() | 24.560 | -2.07% | 深 通 300433 | ![]() | 28.220 | -2.59% | +26.44% |
| 華新水泥 | 06655 | ![]() | 16.860 | -2.37% | 滬 通 600801 | ![]() | 22.260 | +0.50% | +45.28% |
| 金力永磁 | 06680 | ![]() | 18.800 | +0.91% | 深 通 300748 | ![]() | 34.260 | +1.18% | +100.53% |
| 海爾智家 | 06690 | ![]() | 27.040 | +0.90% | 滬 通 600690 | ![]() | 27.930 | +0.61% | +13.66% |
| 赤峰黃金 | 06693 | ![]() | 30.420 | -0.46% | 滬 通 600988 | ![]() | 30.880 | -2.31% | +11.70% |
| 申萬宏源 | 06806 | ![]() | 3.040 | -1.62% | 深 通 000166 | ![]() | 5.060 | -1.17% | +83.16% |
| 中國光大銀行 | 06818 | ![]() | 3.640 | -2.15% | 滬 通 601818 | ![]() | 3.550 | -1.11% | +7.32% |
| 凱萊英 | 06821 | ![]() | 76.550 | -1.73% | 深 通 002821 | ![]() | 92.560 | -0.04% | +33.05% |
| 昊海生物科技 | 06826 | ![]() | 27.280 | -0.80% | 滬 通 688366 | ![]() | 48.710 | -0.61% | +96.48% |
| 福萊特玻璃 | 06865 | ![]() | 10.220 | -2.01% | 滬 通 601865 | ![]() | 15.820 | -1.43% | +70.34% |
| 長飛光纖光纜 | 06869 | ![]() | 36.280 | 0.00% | 滬 通 601869 | ![]() | 83.020 | -0.11% | +151.81% |
| 中國銀河 | 06881 | ![]() | 10.140 | -1.27% | 滬 通 601881 | ![]() | 15.680 | -0.51% | +70.16% |
| HTSC | 06886 | ![]() | 17.660 | -3.45% | 滬 通 601688 | ![]() | 20.930 | -1.32% | +30.42% |
| 順豐控股 | 06936 | ![]() | 35.460 | -0.78% | 深 通 002352 | ![]() | 38.000 | +0.24% | +17.92% |
| 天齊鋰業 | 09696 | ![]() | 46.480 | -1.69% | 深 通 002466 | ![]() | 51.200 | -2.68% | +21.22% |
| 賽力斯 | 09927 | ![]() | 116.500 | -0.60% | 滬 通 601127 | ![]() | 126.870 | -1.58% | +19.84% |
| 諾誠健華 | 09969 | ![]() | 14.000 | -1.41% | 滬 通 688428 | ![]() | 24.380 | -1.61% | +91.63% |
| 海普瑞 | 09989 | ![]() | 5.380 | -0.19% | 深 通 002399 | ![]() | 12.130 | +0.66% | +148.10% |
| 榮昌生物 | 09995 | ![]() | 84.450 | -1.46% | 滬 通 688331 | ![]() | 91.800 | -1.53% | +19.62% |
| 港元兌人民幣今日中間價: 0.909 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/03 18:00 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |