AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.330+2.37%
601038
12.770+1.19%+91.38%
四川成渝高速公路001075.210+0.39%
601107
5.880-1.01%+23.98%
青島啤酒股份0016854.050+1.41%
600600
64.430-0.09%+30.95%
江蘇寧滬高速公路001779.850-0.20%
600377
13.270-0.15%+47.99%
京城機電股份001874.060+1.00%
600860
11.480-0.78%+210.61%
美的集團0030088.800+1.78%
000333
78.560-0.24%-2.82%
中船防務0031716.780+13.07%
600685
33.040+9.99%+116.30%
馬鞍山鋼鐵股份003232.460+2.08%
600808
3.870+2.11%+72.81%
上海石油化工股份003381.320+1.54%
600688
2.7100.00%+125.53%
鞍鋼股份003471.950-0.51%
000898
2.5500.00%+43.65%
江西銅業股份0035829.720+1.64%
600362
35.900+0.65%+32.69%
中國石油化工股份003864.410-0.45%
600028
5.840-2.18%+45.47%
中國中鐵003903.860+0.26%
601390
5.440+0.18%+54.82%
廣深鐵路股份005252.210+0.91%
601333
2.980-0.33%+48.12%
深圳高速公路股份005487.470+0.54%
600548
10.120+1.71%+48.82%
南京熊貓電子股份005534.290+1.42%
600775
10.930+2.15%+179.87%
中創智領0056420.320+2.99%
601717
22.070-0.54%+19.31%
山東墨龍005683.7900.00%
002490
7.130+0.28%+106.66%
北京北辰實業股份005880.8400.00%
601588
1.860-1.06%+143.24%
中國外運005985.070+1.40%
601598
6.130+0.66%+32.82%
廣和通0063814.860-4.13%
300638
23.910+1.14%+76.75%
中國東方航空股份006704.580-1.29%
600115
5.140-0.77%+23.28%
均勝電子0069914.620-0.88%
600699
25.960+0.97%+95.06%
山東新華製藥股份007196.770+1.05%
000756
15.600+1.04%+153.13%
中國電信007285.970+2.05%
601728
6.850+0.88%+26.04%
中國國航007536.400-0.16%
601111
8.310-1.66%+42.63%
中興通訊0076328.900+1.83%
000063
38.650+1.52%+46.91%
新華文軒0081110.530+1.45%
601811
14.080+1.81%+46.88%
中國石油股份008578.640-0.69%
601857
9.780-2.49%+24.34%
白雲山0087419.120+0.42%
600332
26.040+0.54%+49.61%
中國海洋石油0088321.220-1.49%
600938
28.000-3.15%+44.95%
東江環保008952.440+1.67%
002672
5.250+0.77%+136.36%
華能國際電力股份009026.200+0.49%
600011
7.650-0.91%+35.54%
海螺水泥0091422.840+0.18%
600585
22.880-0.52%+10.04%
龍源電力009166.900+1.17%
001289
16.170-2.00%+157.43%
海信家電0092124.960+2.89%
000921
26.400+1.38%+16.19%
建設銀行009398.210+1.48%
601939
9.750-0.41%+30.46%
中國移動0094187.600+1.86%
600941
108.720+0.22%+36.33%
新天綠色能源009564.460+1.83%
600956
7.710-1.66%+89.90%
中芯國際0098168.050-1.09%
688981
111.510-1.32%+80.01%
大唐發電009912.280+0.44%
601991
3.430-1.15%+65.26%
安徽皖通高速公路0099514.110+5.85%
600012
15.280+0.07%+18.96%
中信銀行009987.280+0.14%
601998
7.720-2.53%+16.49%
中石化油服010330.7400.00%
600871
2.290-0.87%+239.94%
重慶鋼鐵股份010531.2400.00%
601005
1.4400.00%+27.57%
中國南方航空股份010555.160-1.15%
600029
6.950-1.84%+47.96%
浙江世寶010573.990+1.27%
002703
12.100+1.00%+233.13%
天津創業環保股份010654.170+1.21%
600874
5.970-0.83%+57.27%
華電國際電力股份010714.420+0.91%
600027
5.050-0.98%+25.51%
東方電氣0107219.790+1.07%
600875
20.250-0.25%+12.40%
中國神華0108840.120+1.42%
601088
41.200-2.07%+12.81%
凱盛新能011083.800+1.33%
600876
10.210+1.49%+195.15%
中遠海能0113810.660+2.80%
600026
12.680+2.34%+30.67%
中聯重科011577.070-0.84%
000157
7.890+0.90%+22.59%
兗礦能源0117110.330+0.10%
600188
13.860-0.72%+47.39%
中國鐵建011865.470+0.37%
601186
7.730+0.39%+55.24%
比亞迪股份0121194.850+2.26%
002594
93.930+1.33%+8.79%
恒瑞醫藥0127669.650+5.61%
600276
60.660+1.95%-4.33%
農業銀行012885.730-0.52%
601288
8.020-0.37%+53.75%
FORTIOR01304127.300+2.50%
688279
176.000+7.49%+51.87%
綠色動力環保013305.490+1.67%
601330
6.970-0.57%+39.46%
新華保險0133646.260-0.13%
601336
64.740-1.01%+53.73%
中國人民保險集團013396.9400.00%
601319
8.320-2.69%+31.69%
華虹半導體0134769.650-4.92%
688347
104.140-2.49%+64.25%
復旦張江013492.940+0.69%
688505
8.590+2.38%+220.96%
中州證券013752.270+2.25%
601375
4.280+0.71%+107.12%
上海復旦0138538.100+2.42%
688385
56.200+2.02%+62.04%
工商銀行013986.490+1.41%
601398
8.200-0.61%+38.79%
國聯民生014565.340+1.71%
601456
10.400+2.87%+113.94%
麗珠醫藥0151330.940+1.05%
000513
35.600+0.31%+26.40%
紅星美凱龍015281.2700.00%
601828
2.620+0.38%+126.62%
中國中冶016182.150+0.47%
601618
3.210+0.63%+64.01%
大眾公用016353.810-4.75%
600635
6.960-6.83%+100.67%
郵儲銀行016585.490-0.18%
601658
5.790-0.34%+15.85%
中國中車017666.060-1.46%
601766
7.250-1.23%+31.42%
贛鋒鋰業0177248.020-5.66%
002460
58.650-8.56%+34.17%
廣發証券0177617.770+2.72%
000776
21.160+0.28%+30.81%
山東黃金0178733.740+2.74%
600547
34.720-1.08%+13.04%
中國交通建設018005.170+0.58%
601800
8.550+0.59%+81.67%
晨鳴紙業018120.760+2.70%
000488
2.080+0.97%+200.64%
中廣核電力018162.990+0.34%
003816
3.770-1.31%+38.51%
春立醫療0185816.780+4.42%
688236
24.420+0.99%+59.87%
君實生物0187723.800+1.45%
688180
36.250+1.40%+67.31%
中國中免0188070.150-0.14%
601888
78.530-0.66%+22.97%
中煤能源0189810.670+0.57%
601898
13.750-1.08%+41.56%
中遠海控0191913.490+0.15%
601919
14.830-0.94%+20.76%
重慶銀行019638.290+0.36%
601963
11.160+0.36%+47.88%
民生銀行019884.260+1.19%
600016
4.060-1.22%+4.69%
金隅集團020090.780+1.30%
601992
1.680+0.60%+136.60%
浙商銀行020162.5800.00%
601916
3.070-0.97%+30.71%
中集集團020397.4000.00%
000039
8.260+0.37%+22.62%
三花智控0205031.500+0.13%
002050
41.390-1.22%+44.34%
中鋁國際020682.440+1.25%
601068
5.250+1.74%+136.36%
復星醫藥0219621.120-1.31%
600196
27.160+1.27%+41.27%
萬科企業022024.1900.00%
000002
6.040-0.33%+58.35%
金風科技0220811.990+3.63%
002202
14.730+3.15%+34.95%
安德利果汁0221813.950+1.23%
605198
37.980+0.69%+199.08%
廣汽集團022383.540+12.03%
601238
8.360+10.00%+159.42%
中國平安0231856.550-0.62%
601318
58.400-0.87%+13.44%
長城汽車0233314.800+1.93%
601633
21.640+0.09%+60.62%
濰柴動力0233818.530+0.71%
000338
16.600-0.36%-1.59%
藥明康德02359106.700+5.12%
603259
93.970+2.36%-3.26%
億華通0240230.060+3.58%
688339
29.970+0.91%+9.52%
龍蟠科技0246512.320+0.82%
603906
16.420-2.67%+46.41%
中偉新材0257930.300+6.09%
300919
41.410+0.68%+50.13%
中國鋁業0260010.580-0.19%
601600
10.490-0.29%+8.92%
中國太保0260130.720-1.67%
601601
34.300-0.95%+22.65%
吉宏股份0260312.430+1.47%
002803
16.070+3.34%+42.02%
上海醫藥0260711.690-0.09%
601607
17.760+0.23%+66.89%
國泰海通0261115.230+0.46%
601211
18.710-0.85%+34.95%
中國人壽0262826.120+0.93%
601628
43.120-0.83%+81.35%
天岳先進0263152.900+3.93%
688234
81.310+5.60%+68.85%
安井食品0264868.150+1.72%
603345
78.830+0.38%+27.07%
上海電氣027273.980+2.84%
601727
8.620+3.48%+137.92%
鈞達股份0286517.070-1.61%
002865
39.410-4.35%+153.61%
中遠海發028661.110+0.91%
601866
2.510-0.40%+148.40%
遼港股份028800.840-1.18%
601880
1.620-0.61%+111.85%
中海油田服務028837.520-1.05%
601808
14.140-0.91%+106.55%
紫金礦業0289930.380+1.27%
601899
28.000-0.50%+1.24%
海天味業0328832.060-1.35%
603288
36.880-1.10%+26.37%
交通銀行033287.180+0.84%
601328
7.560-0.79%+15.66%
泰格醫藥0334739.940+9.25%
300347
50.700+2.24%+39.44%
秦港股份033692.610-0.76%
601326
3.530-0.28%+48.57%
福耀玻璃0360665.500-0.46%
600660
63.660-0.58%+6.76%
重慶農村商業銀行036186.240-0.16%
601077
6.490-0.77%+14.25%
弘業期貨036783.260+0.93%
001236
10.070+1.41%+239.32%
寧德時代03750465.0000.00%
300750
370.550+0.15%-12.46%
康龍化成0375921.540+3.96%
300759
29.000+2.15%+47.90%
青島銀行038663.910+0.51%
002948
4.740-0.21%+33.17%
時代電氣0389837.480+1.24%
688187
49.980+0.38%+46.49%
中金公司0390818.9600.00%
601995
34.8900.00%+102.15%
東方證券039586.740-1.03%
600958
10.440+0.39%+70.15%
招商銀行0396851.600+0.59%
600036
42.630-0.86%-9.25%
中國通號039693.440-0.29%
688009
5.200-0.76%+66.05%
中國銀行039884.720+1.29%
601988
6.170-1.91%+43.60%
洛陽鉬業0399315.890+3.59%
603993
15.350+1.12%+6.12%
中國能源建設039961.130+1.80%
601868
2.3500.00%+128.45%
中信証券0603026.760+0.60%
600030
27.390+0.33%+12.44%
三一重工0603122.240-0.27%
600031
20.510+1.23%+1.31%
中信建投証券0606612.010+0.42%
601066
24.770-0.12%+126.56%
招商證券0609914.460+0.98%
600999
16.360+0.80%+24.28%
昭衍新藥0612716.640+1.22%
603127
27.670+0.99%+82.67%
百濟神州06160210.200+2.04%
688235
285.080+2.22%+48.98%
劍橋科技0616675.150-4.45%
603083
94.310-3.77%+37.86%
光大證券061789.080+0.44%
601788
17.450-0.23%+111.11%
康希諾生物0618540.680+2.99%
688185
68.940+3.20%+86.16%
鄭州銀行061961.210+0.83%
002936
2.0000.00%+81.57%
青島港061987.220+0.56%
601298
8.410-1.87%+27.96%
藍思科技0661323.040+0.96%
300433
26.500+0.99%+26.35%
華新水泥0665517.180+2.38%
600801
22.280+3.01%+42.46%
金力永磁0668017.910+2.64%
300748
33.750+2.55%+107.00%
海爾智家0669026.020+1.72%
600690
26.920-0.37%+13.65%
赤峰黃金0669328.000+0.36%
600988
29.770-1.59%+16.79%
申萬宏源068063.060+0.33%
000166
5.140-0.58%+84.52%
中國光大銀行068183.760+5.62%
601818
3.580-0.56%+4.59%
凱萊英0682177.650+2.04%
002821
90.740+1.39%+28.37%
昊海生物科技0682627.500+0.59%
688366
49.330+0.94%+97.05%
福萊特玻璃0686510.650-1.21%
601865
15.980-1.78%+64.83%
長飛光纖光纜0686932.340+2.73%
601869
73.640+1.10%+150.14%
中國銀河0688110.170+0.59%
601881
15.890+0.06%+71.63%
HTSC0688618.280+0.44%
601688
20.880+1.16%+25.47%
順豐控股0693635.020+1.16%
002352
39.410+0.77%+23.62%
天齊鋰業0969645.760-2.97%
002466
51.590-8.01%+23.85%
賽力斯09927110.200+0.64%
601127
124.500+0.89%+24.11%
諾誠健華0996914.480+3.58%
688428
24.420+4.54%+85.26%
海普瑞099895.320+1.14%
002399
11.710+1.21%+141.79%
榮昌生物0999583.000+2.60%
688331
88.360+2.27%+16.94%
港元兌人民幣今日中間價: 0.910
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/24 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。