AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.950+0.45%
601038
14.060+1.59%+73.13%
四川成渝高速公路001075.360-1.29%
601107
6.210+0.81%+27.69%
青島啤酒股份0016850.850+0.49%
600600
62.480+0.26%+35.42%
江蘇寧滬高速公路0017710.010+0.10%
600377
12.160-1.46%+33.88%
京城機電股份001874.090+1.74%
600860
12.240+4.44%+229.82%
美的集團0030087.200+0.23%
000333
79.450-0.48%+0.42%
中船防務0031713.460+2.59%
600685
27.370+0.96%+124.11%
馬鞍山鋼鐵股份003232.360+2.61%
600808
3.820+2.97%+78.39%
上海石油化工股份003381.310-1.50%
600688
2.6600.00%+123.79%
鞍鋼股份003471.850+1.65%
000898
2.540+3.25%+51.32%
江西銅業股份0035836.220+2.90%
600362
41.850+2.05%+27.34%
中國石油化工股份003864.530-1.52%
600028
5.890-0.68%+43.30%
中國中鐵003903.780-0.53%
601390
5.460+0.18%+59.19%
廣深鐵路股份005252.240+1.36%
601333
3.080+0.98%+51.54%
深圳高速公路股份005487.160-0.56%
600548
8.8800.00%+36.69%
南京熊貓電子股份005534.380+1.16%
600775
11.090+1.28%+179.05%
中創智領0056420.5000.00%
601717
24.260+1.38%+30.42%
山東墨龍005683.170+0.64%
002490
6.370+1.11%+121.46%
北京北辰實業股份005880.760+2.70%
601588
1.750+2.34%+153.77%
中國外運005984.970+1.22%
601598
6.140-1.29%+36.16%
廣和通0063815.760+1.81%
300638
27.100-0.22%+89.51%
中國東方航空股份006705.400+0.94%
600115
5.770+0.70%+17.76%
均勝電子0069917.920+5.60%
600699
29.680+7.34%+82.54%
山東新華製藥股份007196.760+1.05%
000756
15.860+1.21%+158.57%
中國電信007285.570+1.46%
601728
6.780+1.65%+34.15%
中國國航007536.960-1.28%
601111
8.970+0.34%+42.04%
中興通訊0076327.080+0.52%
000063
37.030+1.40%+50.70%
新華文軒0081110.450+0.58%
601811
13.600+0.37%+43.43%
中國石油股份008578.090-0.12%
601857
9.650-0.62%+31.46%
白雲山0087418.640+1.03%
600332
25.720+0.20%+52.07%
中國海洋石油0088320.380+0.10%
600938
27.790-2.73%+50.28%
東江環保008952.270+0.89%
002672
4.900+2.30%+137.90%
華能國際電力股份009026.170-0.80%
600011
7.820-0.64%+39.68%
海螺水泥0091422.400-0.53%
600585
22.180+0.05%+9.13%
龍源電力009166.700+0.90%
001289
15.160+0.20%+149.37%
海信家電0092124.620+0.98%
000921
25.810-0.08%+15.54%
建設銀行009397.490-0.40%
601939
9.170+0.11%+34.93%
中國移動0094183.900-0.18%
600941
102.160+0.26%+34.20%
新天綠色能源009564.0700.00%
600956
7.390+0.68%+100.11%
中芯國際0098165.050+0.54%
688981
113.630+0.74%+92.52%
大唐發電009912.250-0.88%
601991
3.5200.00%+72.42%
安徽皖通高速公路0099512.800-1.31%
600012
14.420-0.48%+24.16%
中信銀行009986.910-0.86%
601998
7.460-0.67%+18.98%
中石化油服010330.7000.00%
600871
2.160+1.89%+240.08%
重慶鋼鐵股份010531.190+1.71%
601005
1.480+2.07%+37.07%
中國南方航空股份010555.820-1.02%
600029
7.700+1.45%+45.81%
浙江世寶010575.090+10.41%
002703
17.510+9.99%+279.13%
天津創業環保股份010654.300+0.94%
600874
6.080+0.33%+55.83%
華電國際電力股份010714.210-0.71%
600027
5.200-0.95%+36.13%
東方電氣0107224.000+6.67%
600875
22.900+1.64%+5.16%
中國神華0108839.680+0.86%
601088
40.590-0.59%+12.74%
凱盛新能011083.880+1.57%
600876
9.790+0.62%+178.08%
中遠海能011389.650-2.72%
600026
11.610-2.03%+32.60%
中聯重科011577.520-0.40%
000157
8.410+0.24%+23.25%
兗礦能源011719.990-0.50%
600188
13.560-1.17%+49.59%
中國鐵建011865.430+0.19%
601186
7.800+0.26%+58.31%
比亞迪股份0121193.700-0.21%
002594
94.230+0.75%+10.83%
恒瑞醫藥0127670.750+0.07%
600276
60.850+1.42%-5.21%
農業銀行012885.490-0.18%
601288
7.550-0.66%+51.56%
FORTIOR01304119.100-1.73%
688279
182.820+0.42%+69.17%
綠色動力環保013305.270+1.54%
601330
6.860+1.03%+43.46%
新華保險0133654.400+3.92%
601336
71.160+1.04%+44.16%
中國人民保險集團013396.910+0.88%
601319
9.140-0.44%+45.78%
華虹半導體0134767.750+0.74%
688347
100.090+0.21%+62.82%
復旦張江013492.820+1.44%
688505
8.410+1.20%+228.68%
中州證券013752.240+0.90%
601375
4.380+0.69%+115.50%
上海復旦0138545.0600.00%
688385
65.690-0.62%+60.67%
工商銀行013986.1200.00%
601398
7.880-1.38%+41.90%
國聯民生014565.360+0.75%
601456
10.510-0.10%+116.10%
麗珠醫藥0151329.400+1.73%
000513
34.930+0.49%+30.94%
紅星美凱龍015281.290+4.88%
601828
2.980+2.06%+154.59%
中國中冶016181.900+0.53%
601618
3.030-0.33%+75.76%
大眾公用016353.390+0.89%
600635
6.420+0.94%+108.72%
郵儲銀行016585.300+1.53%
601658
5.420-0.37%+12.71%
中國中車017666.200+1.97%
601766
6.870-0.29%+22.12%
贛鋒鋰業0177251.650+1.87%
002460
64.180+2.70%+36.95%
廣發証券0177618.330+0.99%
000776
21.650+0.14%+30.17%
山東黃金0178734.300-2.00%
600547
36.420-1.81%+17.02%
中國交通建設018005.1100.00%
601800
8.270-0.84%+78.36%
晨鳴紙業018120.730+1.39%
000488
2.150+0.47%+224.59%
中廣核電力018162.930-0.68%
003816
3.850+0.52%+44.82%
春立醫療0185815.590+1.70%
688236
24.840+3.76%+75.60%
君實生物0187723.240+3.38%
688180
35.410-0.34%+67.92%
中國中免0188070.700+6.88%
601888
82.810+8.25%+29.09%
中煤能源0189810.350-0.48%
601898
13.090-0.91%+39.39%
中遠海控0191913.530-1.17%
601919
15.290-0.52%+24.55%
重慶銀行019638.010-1.36%
601963
11.120-1.07%+53.00%
民生銀行019884.050-0.98%
600016
3.910-0.51%+6.40%
金隅集團020090.7300.00%
601992
1.670+2.45%+152.12%
浙商銀行020162.550+0.79%
601916
3.070-0.33%+32.68%
中集集團020398.880+15.48%
000039
9.420+5.61%+16.91%
三花智控0205034.800+4.92%
002050
43.470+1.38%+37.67%
中鋁國際020682.370+1.72%
601068
5.030+1.41%+133.91%
復星醫藥0219621.080+2.23%
600196
27.270+2.21%+42.57%
萬科企業022023.610+1.69%
000002
4.900+0.62%+49.59%
金風科技0220813.200-0.15%
002202
16.200-2.00%+35.26%
安德利果汁0221813.830+4.46%
605198
36.590+1.44%+191.58%
廣汽集團022383.920+2.62%
601238
8.230+0.73%+131.39%
百奧賽圖-B0231528.160+8.31%
688796
50.070-0.75%+95.96%
中國平安0231865.450+0.38%
601318
68.750+0.37%+15.77%
長城汽車0233314.460+0.91%
601633
22.210+0.68%+69.28%
濰柴動力0233819.620+2.19%
000338
17.520+1.92%-1.59%
藥明康德02359103.800+1.47%
603259
92.470+2.08%-1.82%
億華通0240223.900+0.08%
688339
27.930+2.23%+28.79%
龍蟠科技0246513.450+2.28%
603906
18.880+0.91%+54.70%
中偉新材0257926.900+1.97%
300919
41.000+2.22%+67.98%
中國鋁業0260011.330+3.38%
601600
10.850+3.04%+5.54%
中國太保0260135.580-0.95%
601601
41.040-0.10%+27.12%
吉宏股份0260313.260+6.94%
002803
16.620+6.06%+38.14%
上海醫藥0260711.830-0.25%
601607
18.030-0.55%+67.97%
國泰海通0261116.870+2.87%
601211
20.870+0.48%+36.34%
中國人壽0262828.800+1.20%
601628
46.500-0.79%+77.94%
天岳先進0263157.900+0.43%
688234
82.970-1.23%+57.93%
安井食品0264868.600-2.76%
603345
83.210+1.69%+33.68%
納芯微02676110.200-2.48%
688052
148.950-0.29%+48.96%
南華期貨股份026910.00%
603093
19.260+0.73%--
上海電氣027273.900-0.26%
601727
8.370+0.84%+136.53%
鈞達股份0286518.310-1.13%
002865
48.050+0.86%+189.22%
中遠海發028661.0600.00%
601866
2.500+1.22%+159.93%
遼港股份028800.810+1.25%
601880
1.620+1.25%+120.42%
中海油田服務028836.910+0.15%
601808
13.720-0.44%+118.83%
紫金礦業0289933.600+1.21%
601899
31.120+0.48%+2.08%
海天味業0328833.400+2.90%
603288
37.780+2.08%+24.66%
交通銀行033286.510+0.15%
601328
7.430-0.40%+25.79%
泰格醫藥0334741.560+5.22%
300347
52.040+3.44%+38.00%
秦港股份033692.740+1.11%
601326
3.580+1.13%+44.00%
福耀玻璃0360666.200+0.53%
600660
62.070-0.37%+3.33%
重慶農村商業銀行036186.160+0.33%
601077
6.500+0.78%+16.29%
弘業期貨036783.380+2.74%
001236
10.500+1.94%+242.37%
寧德時代03750505.000+2.23%
300750
374.000+0.54%-18.38%
康龍化成0375922.200+4.13%
300759
29.440+1.52%+46.15%
青島銀行038663.910+0.26%
002948
4.620-0.22%+30.22%
時代電氣0389838.580+2.01%
688187
48.880+0.43%+39.63%
中金公司0390820.340+4.63%
601995
35.920-0.72%+94.63%
東方證券039587.120+0.57%
600958
10.790-0.09%+67.02%
招商銀行0396851.050+0.89%
600036
41.990-0.90%-9.35%
中國通號039693.440+0.59%
688009
5.480+0.92%+75.57%
中國銀行039884.420+0.91%
601988
5.660-0.70%+41.13%
洛陽鉬業0399318.770+1.24%
603993
18.360+2.63%+7.80%
中國能源建設039961.080+0.94%
601868
2.360+1.29%+140.83%
中信証券0603028.120+0.72%
600030
28.680+0.53%+12.41%
三一重工0603121.580+0.75%
600031
21.240+1.14%+8.47%
中信建投証券0606613.100+1.79%
601066
27.140+1.76%+128.33%
招商證券0609914.370+2.21%
600999
16.820+0.12%+29.00%
昭衍新藥0612721.880-2.41%
603127
35.420-0.78%+78.41%
百濟神州06160185.100+0.43%
688235
274.000+0.86%+63.14%
劍橋科技0616681.150-1.87%
603083
111.030-1.32%+50.79%
光大證券061789.130+0.22%
601788
17.530+0.17%+111.61%
康希諾生物0618536.840-0.65%
688185
63.400-0.24%+89.67%
鄭州銀行061961.180+0.86%
002936
1.960+0.51%+83.06%
青島港061987.170+1.41%
601298
8.700+0.12%+33.73%
藍思科技0661325.840+2.38%
300433
28.710+0.42%+22.45%
華新建材0665517.450+0.69%
600801
23.650-1.13%+49.37%
金力永磁0668018.400+0.99%
300748
33.330+3.19%+99.64%
海爾智家0669026.260-0.68%
600690
27.510+0.37%+15.46%
赤峰黃金0669330.420-1.11%
600988
31.950-0.96%+15.75%
申萬宏源068063.130+0.32%
000166
5.2800.00%+85.91%
中國光大銀行068183.7100.00%
601818
3.5600.00%+5.75%
凱萊英0682180.000+10.42%
002821
94.790+4.13%+30.59%
昊海生物科技0682625.680+0.55%
688366
44.830+0.27%+92.40%
福萊特玻璃068659.840+1.24%
601865
15.380+0.59%+72.26%
長飛光纖光纜0686951.750+12.01%
601869
115.500+6.90%+145.98%
中國銀河0688110.360+0.58%
601881
15.900+0.32%+69.15%
HTSC0688619.400+0.83%
601688
22.930-0.09%+30.26%
順豐控股0693634.960+1.04%
002352
37.850-0.89%+19.32%
天齊鋰業0969649.760+1.72%
002466
52.900+1.54%+17.17%
賽力斯09927108.200+3.05%
601127
120.600+0.92%+22.84%
諾誠健華0996913.540+2.73%
688428
22.200+0.91%+80.70%
海普瑞099895.240+0.96%
002399
11.820+1.03%+148.60%
榮昌生物0999578.300+2.09%
688331
82.400+2.32%+15.98%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/19 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。