| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 8.385 | +0.90% | 滬 通 601038 | | 13.080 | +0.15% | +80.31% |
| 四川成渝高速公路 | 00107 |  | 4.520 | 0.00% | 滬 通 601107 | | 5.530 | +0.18% | +41.42% |
| 青島啤酒股份 | 00168 |  | 44.080 | -0.63% | 滬 通 600600 | | 53.530 | +0.15% | +40.37% |
| 江蘇寧滬高速公路 | 00177 | | 9.500 | -0.37% | 滬 通 600377 | | 12.080 | -0.08% | +46.98% |
| 京城機電股份 | 00187 | | 3.125 | +1.63% | 滬 通 600860 | | 9.000 | +3.09% | +232.90% |
| 美的集團 | 00300 | | 96.600 | +0.52% | 深 通 000333 | | 84.310 | -0.04% | +0.88% |
| 中船防務 | 00317 | | 11.950 | +0.76% | 滬 通 600685 | | 26.520 | -0.53% | +156.52% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.695 | -1.74% | 滬 通 600808 | | 2.510 | -2.34% | +71.17% |
| 上海石油化工股份 | 00338 | | 1.110 | -1.33% | 滬 通 600688 | | 2.810 | -1.06% | +192.62% |
| 鞍鋼股份 | 00347 | | 1.120 | -1.75% | 深 通 000898 | | 1.980 | -1.49% | +104.35% |
| 江西銅業股份 | 00358 | | 36.780 | -3.16% | 滬 通 600362 | | 45.470 | -2.15% | +42.90% |
| 中國石油化工股份 | 00386 | | 4.230 | -0.59% | 滬 通 600028 | | 5.010 | -0.79% | +36.91% |
| 中國中鐵 | 00390 | | 3.420 | -1.01% | 滬 通 601390 | | 4.430 | -0.45% | +49.73% |
| 先導智能 | 00470 | | 31.660 | +0.76% | 深 通 300450 | | 35.220 | -0.48% | +28.59% |
| 豪威集團 | 00501 | | 79.000 | -0.13% | 滬 通 603501 | | 91.270 | -0.27% | +33.54% |
| 廣深鐵路股份 | 00525 | | 2.200 | -0.45% | 滬 通 601333 | | 2.920 | -0.68% | +53.42% |
| 普源精電 | 00537 | | 25.160 | +1.04% | 滬 通 688337 | | 44.780 | +1.43% | +105.73% |
| 深圳高速公路股份 | 00548 | | 6.575 | 0.00% | 滬 通 600548 | | 8.390 | +0.60% | +47.50% |
| 南京熊貓電子股份 | 00553 | | 3.430 | -0.58% | 滬 通 600775 | | 10.120 | -1.27% | +241.04% |
| 中創智領 | 00564 | | 13.600 | -0.80% | 滬 通 601717 | | 15.510 | -1.27% | +31.82% |
| 山東墨龍 | 00568 | | 4.785 | -3.53% | 深 通 002490 | | 7.560 | -3.82% | +82.63% |
| 北京北辰實業股份 | 00588 | | 0.725 | -2.03% | 滬 通 601588 | | 1.790 | -0.56% | +185.39% |
| 中國外運 | 00598 | | 4.480 | -0.33% | 滬 通 601598 | | 6.510 | -0.91% | +67.97% |
| 廣和通 | 00638 | | 8.075 | -1.16% | 深 通 300638 | | 21.310 | +0.24% | +205.04% |
| 安克創新 | 00668 | | 116.900 | -0.68% | 深 通 300866 | | 122.280 | -1.62% | +20.91% |
| 中國東方航空股份 | 00670 | | 3.040 | -0.65% | 滬 通 600115 | | 3.610 | 0.00% | +37.26% |
| 均勝電子 | 00699 | | 13.440 | 0.00% | 滬 通 600699 | | 21.360 | +0.61% | +83.71% |
| 山東新華製藥股份 | 00719 | | 6.020 | +0.33% | 深 通 000756 | | 14.070 | +0.64% | +170.16% |
| 中國電信 | 00728 | | 4.580 | -0.54% | 滬 通 601728 | | 6.370 | +1.11% | +60.77% |
| 中國國航 | 00753 | | 4.080 | -0.97% | 滬 通 601111 | | 5.970 | -0.33% | +69.14% |
| 中興通訊 | 00763 | | 25.180 | -1.26% | 深 通 000063 | | 35.170 | -1.18% | +61.45% |
| 新華文軒 | 00811 | | 9.220 | -0.43% | 滬 通 601811 | | 11.980 | +0.42% | +50.19% |
| 中國石油股份 | 00857 | | 9.425 | -0.89% | 滬 通 601857 | | 10.470 | -1.78% | +28.41% |
| 白雲山 | 00874 | | 15.350 | -0.78% | 滬 通 600332 | | 21.560 | +0.33% | +62.35% |
| 中國海洋石油 | 00883 | | 23.660 | -1.25% | 滬 通 600938 | | 32.180 | -2.04% | +57.21% |
| 東江環保 | 00895 | | 1.705 | -1.16% | 深 通 002672 | | 3.650 | -0.55% | +147.45% |
| 華能國際電力股份 | 00902 | | 5.745 | -1.29% | 滬 通 600011 | | 6.910 | -0.58% | +39.03% |
| 海螺水泥 | 00914 | | 17.460 | -1.47% | 滬 通 600585 | | 17.550 | -0.85% | +16.19% |
| 龍源電力 | 00916 | | 5.570 | -1.07% | 深 通 001289 | | 15.900 | -0.13% | +229.96% |
| 海信家電 | 00921 | | 23.220 | +0.35% | 深 通 000921 | | 27.600 | -0.33% | +37.39% |
| 建設銀行 | 00939 | | 8.760 | +0.11% | 滬 通 601939 | | 10.300 | +0.59% | +35.91% |
| 中國移動 | 00941 | | 81.750 | +0.06% | 滬 通 600941 | | 96.240 | +0.02% | +36.08% |
| 新天綠色能源 | 00956 | | 3.150 | +1.29% | 滬 通 600956 | | 7.260 | +0.14% | +166.41% |
| 中芯國際 | 00981 | | 69.200 | +2.67% | 滬 通 688981 | | 131.300 | +2.61% | +119.32% |
| 大唐發電 | 00991 | | 2.450 | +0.62% | 滬 通 601991 | | 6.580 | +4.61% | +210.44% |
| 安徽皖通高速公路 | 00995 | | 14.660 | +1.10% | 滬 通 600012 | | 16.340 | -0.97% | +28.84% |
| 中信銀行 | 00998 | | 7.470 | +0.74% | 滬 通 601998 | | 7.670 | +0.92% | +18.69% |
| 中石化油服 | 01033 | | 0.650 | -0.76% | 滬 通 600871 | | 2.170 | -2.25% | +285.89% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | 0.00% | 滬 通 601005 | | 1.220 | 0.00% | +54.97% |
| 中國南方航空股份 | 01055 | | 3.310 | -1.19% | 滬 通 600029 | | 5.060 | -0.20% | +76.70% |
| 浙江世寶 | 01057 | | 3.875 | +0.75% | 深 通 002703 | | 14.890 | -2.04% | +344.16% |
| 天津創業環保股份 | 01065 | | 3.665 | -0.27% | 滬 通 600874 | | 5.610 | -0.18% | +76.93% |
| 華電國際電力股份 | 01071 | | 3.975 | -0.50% | 滬 通 600027 | | 4.580 | -1.08% | +33.18% |
| 東方電氣 | 01072 | | 23.420 | +0.09% | 滬 通 600875 | | 27.410 | -0.29% | +35.28% |
| 大金重工 | 01081 | | 37.320 | +0.49% | 深 通 002487 | | 43.280 | -0.80% | +34.05% |
| 中國神華 | 01088 | | 42.920 | -0.19% | 滬 通 601088 | | 44.170 | +0.23% | +18.96% |
| 凱盛新能 | 01108 | | 2.390 | -1.24% | 滬 通 600876 | | 7.020 | -1.82% | +239.52% |
| 中遠海能 | 01138 | | 13.980 | +1.01% | 滬 通 600026 | | 16.900 | +0.96% | +39.73% |
| 中聯重科 | 01157 | | 6.850 | -1.51% | 深 通 000157 | | 7.030 | -0.85% | +18.63% |
| 兗礦能源 | 01171 | | 12.280 | -1.92% | 滬 通 600188 | | 21.820 | -1.22% | +105.39% |
| 中國鐵建 | 01186 | | 4.540 | -0.66% | 滬 通 601186 | | 6.100 | -0.33% | +55.31% |
| 可孚醫療 | 01187 | | 32.280 | +1.26% | 深 通 301087 | | 50.560 | +1.22% | +81.05% |
| 比亞迪股份 | 01211 | | 89.050 | -0.61% | 深 通 002594 | | 90.030 | -0.42% | +16.86% |
| 恒瑞醫藥 | 01276 | | 56.850 | +1.43% | 滬 通 600276 | | 54.800 | +0.81% | +11.42% |
| 農業銀行 | 01288 | | 5.875 | +1.47% | 滬 通 601288 | | 6.530 | +1.40% | +28.48% |
| FORTIOR | 01304 | | 108.800 | +2.55% | 滬 通 688279 | | 167.720 | -0.97% | +78.19% |
| 綠色動力環保 | 01330 | | 5.350 | +0.19% | 滬 通 601330 | | 7.130 | -0.70% | +54.05% |
| 新華保險 | 01336 | | 46.020 | +0.13% | 滬 通 601336 | | 58.890 | +0.10% | +47.92% |
| 中國人民保險集團 | 01339 | | 5.095 | -0.39% | 滬 通 601319 | | 7.010 | +0.43% | +59.04% |
| 華虹宏力 | 01347 | | 147.200 | +3.08% | 滬 通 688347 | | 283.620 | +3.81% | +122.72% |
| 復旦張江 | 01349 | | 2.545 | +1.60% | 滬 通 688505 | | 8.130 | +2.52% | +269.25% |
| 中州證券 | 01375 | | 1.760 | +1.15% | 滬 通 601375 | | 4.160 | +0.48% | +173.21% |
| 鼎泰高科 | 01377 | | 366.000 | +2.81% | 深 通 301377 | | 456.130 | +1.46% | +44.06% |
| 上海復旦 | 01385 | | 27.140 | +0.59% | 滬 通 688385 | | 54.990 | +0.35% | +134.20% |
| 工商銀行 | 01398 | | 7.210 | +0.70% | 滬 通 601398 | | 7.550 | +0.40% | +21.04% |
| 國聯民生 | 01456 | | 3.940 | +0.51% | 滬 通 601456 | | 9.090 | +0.78% | +166.68% |
| 麗珠醫藥 | 01513 | | 26.260 | -0.23% | 深 通 000513 | | 30.840 | +0.78% | +35.75% |
| 紅星美凱龍 | 01528 | | 1.080 | -0.46% | 滬 通 601828 | | 2.240 | -0.89% | +139.74% |
| 中國中冶 | 01618 | | 1.425 | 0.00% | 滬 通 601618 | | 2.580 | -1.15% | +109.28% |
| 大眾公用 | 01635 | | 2.345 | -0.64% | 滬 通 600635 | | 4.710 | -0.84% | +132.17% |
| 郵儲銀行 | 01658 | | 4.810 | 0.00% | 滬 通 601658 | | 4.940 | +0.20% | +18.71% |
| 領益智造 | 01688 | | 6.320 | +2.76% | 深 通 002600 | | 12.630 | +0.96% | +131.00% |
| 中國中車 | 01766 | | 4.970 | -0.80% | 滬 通 601766 | | 5.900 | -0.17% | +37.22% |
| 贛鋒鋰業 | 01772 | | 39.200 | -3.69% | 深 通 002460 | | 53.110 | -1.47% | +56.61% |
| 廣發証券 | 01776 | | 17.300 | +0.52% | 深 通 000776 | | 21.520 | +1.75% | +43.79% |
| 山東黃金 | 01787 | | 22.160 | -3.82% | 滬 通 600547 | | 30.250 | -2.48% | +57.79% |
| 中國交通建設 | 01800 | | 3.695 | -0.40% | 滬 通 601800 | | 6.030 | -0.17% | +88.64% |
| 晨鳴紙業 | 01812 | | 0.645 | -0.77% | 深 通 000488 | | 1.920 | -0.52% | +244.08% |
| 中廣核電力 | 01816 | | 2.805 | -0.53% | 深 通 003816 | | 3.930 | 0.00% | +61.95% |
| 春立醫療 | 01858 | | 9.280 | +0.49% | 滬 通 688236 | | 15.270 | -0.33% | +90.20% |
| 君實生物 | 01877 | | 20.760 | +6.19% | 滬 通 688180 | | 41.400 | +7.17% | +130.51% |
| 中國中免 | 01880 | | 50.600 | -0.20% | 滬 通 601888 | | 55.690 | +0.18% | +27.22% |
| 中煤能源 | 01898 | | 10.850 | -0.73% | 滬 通 601898 | | 13.980 | -1.20% | +48.94% |
| 中遠海控 | 01919 | | 15.240 | -0.26% | 滬 通 601919 | | 15.310 | -0.71% | +16.12% |
| 重慶銀行 | 01963 | | 7.860 | +0.06% | 滬 通 601963 | | 10.930 | +0.37% | +60.74% |
| 民生銀行 | 01988 | | 3.410 | -0.29% | 滬 通 600016 | | 3.490 | 0.00% | +18.30% |
| 廣合科技 | 01989 | | 137.300 | +6.52% | 深 通 001389 | | 169.840 | +1.88% | +42.99% |
| 金隅集團 | 02009 | | 0.600 | 0.00% | 滬 通 601992 | | 1.420 | -1.39% | +173.56% |
| 浙商銀行 | 02016 | | 2.300 | +1.10% | 滬 通 601916 | | 2.950 | +1.38% | +48.26% |
| 中集集團 | 02039 | | 7.900 | +1.67% | 深 通 000039 | | 8.920 | +0.56% | +30.51% |
| 三花智控 | 02050 | | 26.600 | +0.83% | 深 通 002050 | | 39.170 | 0.00% | +70.21% |
| 中鋁國際 | 02068 | | 1.905 | -0.78% | 滬 通 601068 | | 4.510 | -1.96% | +173.65% |
| 復星醫藥 | 02196 | | 17.240 | +1.41% | 滬 通 600196 | | 24.580 | +1.36% | +64.80% |
| 萬科企業 | 02202 | | 2.470 | -2.37% | 深 通 000002 | | 3.270 | -1.80% | +53.03% |
| 金風科技 | 02208 | | 10.930 | +2.53% | 深 通 002202 | | 21.200 | +3.72% | +124.20% |
| 安德利果汁 | 02218 | | 21.220 | +0.28% | 滬 通 605198 | | 66.830 | +0.33% | +264.04% |
| 廣汽集團 | 02238 | | 2.205 | -0.90% | 滬 通 601238 | | 5.240 | -1.13% | +174.69% |
| 晶合集成 | 02249 | | 34.300 | +3.81% | 滬 通 688249 | | 40.810 | +1.49% | +37.53% |
| 百奧賽圖－Ｂ | 02315 | | 68.550 | +2.16% | 滬 通 688796 | | 145.740 | +8.39% | +145.75% |
| 中國平安 | 02318 | | 55.500 | -0.09% | 滬 通 601318 | | 52.680 | +0.15% | +9.72% |
| 長城汽車 | 02333 | | 8.510 | -1.33% | 滬 通 601633 | | 15.670 | -0.51% | +112.84% |
| 濰柴動力 | 02338 | | 36.600 | +0.55% | 深 通 000338 | | 31.070 | +0.42% | -1.88% |
| 藥明康德 | 02359 | | 202.200 | +1.66% | 滬 通 603259 | | 160.740 | +1.07% | -8.11% |
| 億華通 | 02402 | | 13.330 | +1.52% | 滬 通 688339 | | 18.350 | +2.17% | +59.12% |
| 龍蟠科技 | 02465 | | 10.110 | -0.49% | 滬 通 603906 | | 20.010 | -0.05% | +128.78% |
| 立訊精密 | 02475 | | 63.000 | -1.02% | 深 通 002475 | | 56.750 | -1.05% | +4.12% |
| 勝宏科技 | 02476 | | 252.800 | -0.39% | 深 通 300476 | | 274.870 | -1.62% | +25.68% |
| 邁威生物－Ｂ | 02493 | | 23.960 | +3.81% | 滬 通 688062 | | 34.600 | +5.97% | +66.92% |
| 中偉新材 | 02579 | | 25.460 | -2.38% | 深 通 300919 | | 41.260 | -0.72% | +87.32% |
| 中國鋁業 | 02600 | | 8.290 | -5.58% | 滬 通 601600 | | 9.520 | -4.23% | +32.74% |
| 中國太保 | 02601 | | 28.580 | -0.49% | 滬 通 601601 | | 30.490 | +0.03% | +23.32% |
| 吉宏股份 | 02603 | | 12.820 | -0.62% | 深 通 002803 | | 20.050 | +1.16% | +80.78% |
| 上海醫藥 | 02607 | | 11.820 | +0.43% | 滬 通 601607 | | 16.680 | +0.73% | +63.12% |
| 國泰海通 | 02611 | | 14.380 | +0.91% | 滬 通 601211 | | 18.170 | +0.83% | +46.06% |
| 中國人壽 | 02628 | | 27.420 | +1.33% | 滬 通 601628 | | 37.400 | +0.19% | +57.66% |
| 天岳先進 | 02631 | | 82.400 | +4.90% | 滬 通 688234 | | 114.700 | +3.93% | +60.90% |
| 安井食品 | 02648 | | 70.450 | +0.29% | 滬 通 603345 | | 85.700 | +0.76% | +40.61% |
| 納芯微 | 02676 | | 152.000 | +0.86% | 滬 通 688052 | | 230.230 | +1.42% | +75.08% |
| 南華期貨股份 | 02691 | | 6.430 | -2.58% | 滬 通 603093 | | 12.460 | -0.56% | +123.99% |
| 兆威機電 | 02692 | | 47.760 | +1.57% | 深 通 003021 | | 82.360 | +1.03% | +99.33% |
| 國民技術 | 02701 | | 9.505 | +3.54% | 深 通 300077 | | 19.980 | -0.50% | +142.98% |
| 牧原股份 | 02714 | | 34.500 | +0.06% | 深 通 002714 | | 40.140 | +0.53% | +34.49% |
| 埃斯頓 | 02715 | | 19.170 | +0.90% | 深 通 002747 | | 35.140 | +1.24% | +111.89% |
| 上海電氣 | 02727 | | 3.200 | -0.93% | 滬 通 601727 | | 6.820 | -0.29% | +146.35% |
| 國恩科技 | 02768 | | 37.340 | +4.71% | 深 通 002768 | | 60.520 | -0.21% | +87.35% |
| 鈞達股份 | 02865 | | 18.880 | +1.51% | 深 通 002865 | | 46.120 | -0.82% | +182.36% |
| 中遠海發 | 02866 | | 0.900 | 0.00% | 滬 通 601866 | | 2.370 | -0.84% | +204.39% |
| 遼港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.460 | -0.68% | +150.02% |
| 中海油田服務 | 02883 | | 6.940 | -1.77% | 滬 通 601808 | | 11.900 | -1.00% | +98.20% |
| 紫金礦業 | 02899 | | 35.160 | -2.12% | 滬 通 601899 | | 32.860 | -2.14% | +8.03% |
| 大族數控 | 03200 | | 116.700 | +7.96% | 深 通 301200 | | 294.500 | +4.75% | +191.70% |
| 美格智能 | 03268 | | 17.780 | +1.66% | 深 通 002881 | | 38.780 | +0.21% | +152.11% |
| 海天味業 | 03288 | | 32.540 | +0.37% | 滬 通 603288 | | 36.280 | +0.11% | +28.88% |
| 華勤技術 | 03296 | | 75.750 | +7.91% | 滬 通 603296 | | 86.020 | +8.86% | +31.26% |
| 中際旭創 | 03308 | | 1,171.000 | +5.59% | 深 通 300308 | | 942.800 | +2.37% | -6.94% |
| 交通銀行 | 03328 | | 7.325 | +0.97% | 滬 通 601328 | | 6.920 | +0.15% | +9.20% |
| 泰格醫藥 | 03347 | | 41.920 | +1.50% | 深 通 300347 | | 55.500 | +3.35% | +53.04% |
| 秦港股份 | 03369 | | 2.300 | +0.66% | 滬 通 601326 | | 3.330 | -0.89% | +67.35% |
| 福耀玻璃 | 03606 | | 55.600 | -1.07% | 滬 通 600660 | | 55.130 | -0.54% | +14.61% |
| 重慶農村商業銀行 | 03618 | | 6.230 | -0.40% | 滬 通 601077 | | 6.560 | +0.46% | +21.71% |
| 聖邦股份 | 03661 | | 104.200 | +6.87% | 深 通 300661 | | 119.330 | +2.85% | +32.37% |
| 弘業期貨 | 03678 | | 2.315 | +0.65% | 深 通 001236 | | 7.800 | -0.26% | +289.46% |
| 寧德時代 | 03750 | | 661.000 | +1.07% | 深 通 300750 | | 393.150 | -0.20% | -31.25% |
| 康龍化成 | 03759 | | 30.060 | +3.66% | 深 通 300759 | | 49.590 | +3.53% | +90.69% |
| 青島銀行 | 03866 | | 4.690 | -0.21% | 深 通 002948 | | 5.710 | 0.00% | +40.73% |
| 時代電氣 | 03898 | | 35.540 | -0.23% | 滬 通 688187 | | 50.530 | +0.56% | +64.34% |
| 中金公司 | 03908 | | 21.560 | +0.65% | 滬 通 601995 | | 35.610 | +1.08% | +90.92% |
| 東方證券 | 03958 | | 5.650 | +1.07% | 滬 通 600958 | | 9.220 | +0.66% | +88.63% |
| 招商銀行 | 03968 | | 48.300 | +0.58% | 滬 通 600036 | | 38.730 | +0.08% | -7.31% |
| 中國通號 | 03969 | | 3.235 | +1.25% | 滬 通 688009 | | 4.930 | 0.00% | +76.15% |
| 兆易創新 | 03986 | | 524.000 | +1.75% | 滬 通 603986 | | 422.650 | +2.29% | -6.77% |
| 中國銀行 | 03988 | | 5.260 | +1.06% | 滬 通 601988 | | 5.890 | +1.03% | +29.43% |
| 洛陽鉬業 | 03993 | | 17.530 | -3.15% | 滬 通 603993 | | 18.680 | -1.68% | +23.17% |
| 中國能源建設 | 03996 | | 1.050 | -0.94% | 滬 通 601868 | | 2.570 | -0.39% | +182.92% |
| 中信証券 | 06030 | | 26.920 | -0.07% | 滬 通 600030 | | 27.920 | +0.79% | +19.88% |
| 三一重工 | 06031 | | 18.690 | -1.63% | 滬 通 600031 | | 18.770 | -0.74% | +16.09% |
| 中信建投証券 | 06066 | | 11.670 | +1.13% | 滬 通 601066 | | 26.240 | +2.10% | +159.90% |
| 星源材質 | 06067 | | 7.380 | +0.82% | 深 通 300568 | | 14.560 | -1.49% | +128.05% |
| 招商證券 | 06099 | | 14.960 | -0.13% | 滬 通 600999 | | 18.410 | +0.99% | +42.25% |
| 昭衍新藥 | 06127 | | 26.420 | +1.93% | 滬 通 603127 | | 52.790 | +3.21% | +130.96% |
| 百濟神州 | 06160 | | 218.200 | +0.74% | 滬 通 688235 | | 298.480 | +1.65% | +58.12% |
| 劍橋科技 | 06166 | | 88.500 | +2.67% | 滬 通 603083 | | 161.110 | +0.88% | +110.43% |
| 光大證券 | 06178 | | 7.470 | +0.95% | 滬 通 601788 | | 14.790 | +1.30% | +128.86% |
| 康希諾生物 | 06185 | | 25.720 | +4.30% | 滬 通 688185 | | 57.220 | +3.58% | +157.16% |
| 鄭州銀行 | 06196 | | 0.875 | -1.13% | 深 通 002936 | | 1.770 | -0.56% | +133.82% |
| 青島港 | 06198 | | 6.850 | +0.51% | 滬 通 601298 | | 8.740 | -0.23% | +47.48% |
| 藍思科技 | 06613 | | 21.680 | +1.59% | 深 通 300433 | | 35.570 | +0.91% | +89.65% |
| 華新建材 | 06655 | | 14.210 | -1.05% | 滬 通 600801 | | 23.240 | -0.17% | +89.04% |
| 金力永磁 | 06680 | | 17.230 | -0.92% | 深 通 300748 | | 27.510 | -0.61% | +84.56% |
| 海爾智家 | 06690 | | 21.360 | +1.33% | 滬 通 600690 | | 21.960 | +0.97% | +18.84% |
| 赤峰黃金 | 06693 | | 37.400 | -2.35% | 滬 通 600988 | | 39.810 | -2.86% | +23.04% |
| 濱化股份 | 06745 | | 3.165 | -0.32% | 滬 通 601678 | | 7.150 | 0.00% | +161.13% |
| 申萬宏源 | 06806 | | 2.530 | +0.60% | 深 通 000166 | | 4.580 | +0.44% | +109.25% |
| 瀾起科技 | 06809 | | 290.600 | +2.69% | 滬 通 688008 | | 218.920 | +1.62% | -12.92% |
| 中國光大銀行 | 06818 | | 3.000 | +0.33% | 滬 通 601818 | | 3.020 | -0.33% | +16.36% |
| 凱萊英 | 06821 | | 122.900 | -2.62% | 深 通 002821 | | 177.280 | +1.30% | +66.74% |
| 昊海生物科技 | 06826 | | 16.870 | +2.12% | 滬 通 688366 | | 32.770 | +0.49% | +124.53% |
| 福萊特玻璃 | 06865 | | 7.260 | -2.55% | 滬 通 601865 | | 11.010 | -3.17% | +75.30% |
| 長飛光纖光纜 | 06869 | | 134.100 | +2.06% | 滬 通 601869 | | 348.400 | +0.76% | +200.31% |
| 中國銀河 | 06881 | | 7.650 | +0.46% | 滬 通 601881 | | 12.420 | +0.49% | +87.66% |
| HTSC | 06886 | | 16.870 | +1.50% | 滬 通 601688 | | 19.630 | +1.24% | +34.50% |
| 順豐控股 | 06936 | | 32.480 | -0.79% | 深 通 002352 | | 33.150 | -0.24% | +17.97% |
| 三環集團 | 06951 | | 130.600 | +8.83% | 深 通 300408 | | 133.100 | +4.01% | +17.80% |
| 龍旗科技 | 09611 | | 23.800 | +2.94% | 滬 通 603341 | | 40.320 | +1.90% | +95.82% |
| 芯碁微裝 | 09630 | | 355.000 | +4.78% | 滬 通 688630 | | 430.350 | +1.14% | +40.12% |
| 天齊鋰業 | 09696 | | 35.300 | -3.76% | 深 通 002466 | | 47.720 | -1.67% | +56.26% |
| 賽力斯 | 09927 | | 42.800 | -0.42% | 滬 通 601127 | | 55.340 | -0.88% | +49.46% |
| 諾誠健華 | 09969 | | 15.270 | +1.39% | 滬 通 688428 | | 32.920 | +5.01% | +149.20% |
| 東鵬飲料 | 09980 | | 119.900 | 0.00% | 滬 通 605499 | | 129.480 | +1.24% | +24.83% |
| 沃爾核材 | 09981 | | 11.010 | -1.70% | 深 通 002130 | | 17.170 | -1.38% | +80.26% |
| 海普瑞 | 09989 | | 4.530 | +1.12% | 深 通 002399 | | 10.700 | +0.56% | +173.03% |
| 榮昌生物 | 09995 | | 84.400 | +2.55% | 滬 通 688331 | | 133.640 | +2.99% | +83.03% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/13 10:48 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |