AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.360-1.47%
601038
12.730+0.79%+89.95%
四川成渝高速公路001075.380+0.19%
601107
5.990-0.17%+22.27%
青島啤酒股份0016853.800+1.32%
600600
64.320-0.12%+31.29%
江蘇寧滬高速公路0017710.0500.00%
600377
13.220+1.30%+44.46%
京城機電股份001874.260+0.95%
600860
11.740+0.34%+202.65%
美的集團0030089.200+0.17%
000333
79.940+0.18%-1.58%
中船防務0031715.200+0.53%
600685
30.240+1.17%+118.48%
馬鞍山鋼鐵股份003232.510-0.79%
600808
3.8500.00%+68.45%
上海石油化工股份003381.330-0.75%
600688
2.7100.00%+123.77%
鞍鋼股份003471.960+0.51%
000898
2.510-0.40%+40.64%
江西銅業股份0035830.660+1.32%
600362
37.310+0.54%+33.64%
中國石油化工股份003864.500+1.81%
600028
5.840+1.74%+42.52%
中國中鐵003903.940+0.25%
601390
5.4400.00%+51.63%
廣深鐵路股份005252.2200.00%
601333
3.000+0.33%+48.41%
深圳高速公路股份005487.5000.00%
600548
10.010+0.10%+46.57%
南京熊貓電子股份005534.320+0.23%
600775
11.000+0.18%+179.63%
中創智領0056420.760-0.48%
601717
22.640-0.22%+19.77%
山東墨龍005683.830-0.52%
002490
7.090-1.94%+103.30%
北京北辰實業股份005880.8300.00%
601588
1.880+1.08%+148.75%
中國外運005985.170-0.19%
601598
6.2600.00%+32.97%
廣和通0063816.320+7.51%
300638
26.230+6.89%+76.51%
中國東方航空股份006704.620+0.22%
600115
5.070+0.20%+20.52%
均勝電子0069916.130+0.31%
600699
26.590+0.34%+81.04%
山東新華製藥股份007197.240-0.82%
000756
17.950-1.10%+172.28%
中國電信007285.960-0.67%
601728
6.800-0.44%+25.30%
中國國航007536.390-0.93%
601111
8.0800.00%+38.87%
中興通訊0076332.020+3.49%
000063
42.570+3.91%+46.00%
新華文軒0081110.4700.00%
601811
14.000-0.14%+46.85%
中國石油股份008578.780+0.92%
601857
9.830+1.13%+22.95%
白雲山0087418.960+0.05%
600332
25.880-0.12%+49.90%
中國海洋石油0088321.380+1.52%
600938
28.110+1.08%+44.39%
東江環保008952.420-0.41%
002672
5.180+0.98%+135.07%
華能國際電力股份009026.360+0.95%
600011
7.950+1.92%+37.28%
海螺水泥0091423.140-0.35%
600585
22.650-0.79%+7.50%
龍源電力009167.000+1.30%
001289
16.140-0.43%+153.21%
海信家電0092125.960+0.86%
000921
26.680+0.57%+12.87%
建設銀行009398.240+0.37%
601939
9.700-0.21%+29.28%
中國移動0094186.900-0.52%
600941
108.400-0.52%+36.99%
新天綠色能源009564.410-0.90%
600956
7.700-0.39%+91.75%
中芯國際0098169.200+0.51%
688981
113.700+0.88%+80.44%
大唐發電009912.350+1.73%
601991
3.570+2.00%+66.83%
安徽皖通高速公路0099514.0000.00%
600012
15.550+0.58%+21.98%
中信銀行009987.320-0.95%
601998
7.840+0.38%+17.62%
中石化油服010330.750+1.35%
600871
2.2700.00%+232.39%
重慶鋼鐵股份010531.2700.00%
601005
1.4400.00%+24.52%
中國南方航空股份010555.190+0.97%
600029
6.7600.00%+43.04%
浙江世寶010574.0500.00%
002703
12.190+0.33%+230.55%
天津創業環保股份010654.180+0.48%
600874
5.980+0.17%+57.11%
華電國際電力股份010714.510+1.58%
600027
5.210+1.96%+26.87%
東方電氣0107220.140+1.05%
600875
20.490-0.10%+11.73%
中國神華0108840.260+1.31%
601088
41.380+0.93%+12.88%
凱盛新能011083.860+1.58%
600876
10.060+1.62%+186.22%
中遠海能0113810.480-1.13%
600026
12.190-1.06%+27.74%
中聯重科011577.250-0.55%
000157
8.010-1.72%+21.33%
兗礦能源0117110.300+0.68%
600188
14.000+1.60%+49.27%
中國鐵建011865.520-0.54%
601186
7.7400.00%+53.99%
比亞迪股份0121197.400-0.97%
002594
94.750-0.36%+6.83%
恒瑞醫藥0127675.050+2.04%
600276
62.300-0.10%-8.84%
農業銀行012885.920+2.07%
601288
8.070+1.64%+49.70%
FORTIOR01304135.300+1.73%
688279
181.120-0.08%+47.01%
綠色動力環保013305.440+0.93%
601330
7.040+0.29%+42.12%
新華保險0133647.240+0.34%
601336
65.850-0.11%+53.08%
中國人民保險集團013397.270+0.97%
601319
8.670+1.52%+30.97%
華虹半導體0134772.950+0.21%
688347
107.160-1.09%+61.32%
復旦張江013493.050+0.33%
688505
8.590+0.23%+209.30%
中州證券013752.290+1.33%
601375
4.290+0.47%+105.73%
上海復旦0138538.940+0.78%
688385
57.760+1.16%+62.90%
工商銀行013986.550+0.77%
601398
8.1600.00%+36.81%
國聯民生014565.360+1.13%
601456
10.230+0.39%+109.60%
麗珠醫藥0151331.160-0.38%
000513
36.020-0.30%+26.95%
紅星美凱龍015281.280-0.78%
601828
2.660-0.38%+128.22%
中國中冶016182.150-0.92%
601618
3.1900.00%+62.94%
大眾公用016354.290+2.63%
600635
8.190+5.68%+109.66%
郵儲銀行016585.640+1.44%
601658
5.7900.00%+12.74%
中國中車017666.200+0.65%
601766
7.240-0.41%+28.24%
贛鋒鋰業0177249.020-0.49%
002460
61.740+1.00%+38.32%
廣發証券0177617.030-1.50%
000776
21.130+0.19%+36.26%
山東黃金0178734.180+0.71%
600547
36.070+0.42%+15.89%
中國交通建設018005.200-0.19%
601800
8.520-0.35%+79.94%
晨鳴紙業018120.740-2.63%
000488
2.090+0.48%+210.17%
中廣核電力018163.040+0.66%
003816
3.800+0.53%+37.28%
春立醫療0185816.690-0.77%
688236
24.680+0.69%+62.39%
君實生物0187725.660+1.91%
688180
37.360+0.76%+59.89%
中國中免0188074.150-0.07%
601888
79.000-1.67%+17.00%
中煤能源0189810.610-0.38%
601898
13.740+0.29%+42.22%
中遠海控0191913.330+0.60%
601919
14.690-0.07%+21.02%
重慶銀行019638.430-0.59%
601963
11.110-0.09%+44.73%
民生銀行019884.430+2.55%
600016
4.130+0.73%+2.38%
金隅集團020090.790+1.28%
601992
1.690-0.59%+134.93%
浙商銀行020162.640+1.15%
601916
3.0900.00%+28.54%
中集集團020398.110-2.52%
000039
8.970-4.06%+21.47%
三花智控0205033.980+0.77%
002050
42.940-0.58%+38.78%
中鋁國際020682.490-0.40%
601068
5.250-0.76%+131.55%
復星醫藥0219621.340-0.93%
600196
27.370-0.58%+40.85%
萬科企業022023.680-5.16%
000002
5.510-6.45%+64.43%
金風科技0220812.170-1.14%
002202
15.350-0.33%+38.52%
安德利果汁0221814.170+0.28%
605198
39.050+0.13%+202.64%
廣汽集團022383.590+5.28%
601238
8.480+2.54%+159.41%
中國平安0231857.550+0.35%
601318
59.560-0.37%+13.66%
長城汽車0233315.000+0.33%
601633
21.840+0.28%+59.90%
濰柴動力0233819.120+0.58%
000338
17.060+0.95%-2.01%
藥明康德02359105.200-3.22%
603259
92.350-3.08%-3.59%
億華通0240232.220+0.31%
688339
31.790-0.75%+8.35%
龍蟠科技0246514.560-4.21%
603906
19.550-1.61%+47.46%
中偉新材0257928.660+0.63%
300919
42.050+0.67%+61.13%
中國鋁業0260010.500+0.96%
601600
10.440+0.48%+9.19%
中國太保0260131.720+3.19%
601601
35.240+1.82%+22.01%
吉宏股份0260312.420-1.04%
002803
16.380-0.67%+44.84%
上海醫藥0260711.900+0.42%
601607
17.840-0.17%+64.64%
國泰海通0261115.550+1.11%
601211
18.960+0.32%+33.90%
中國人壽0262827.660+3.44%
601628
44.210+1.63%+75.53%
天岳先進0263154.150+0.65%
688234
84.520-0.05%+71.41%
安井食品0264870.700-0.49%
603345
80.040-0.42%+24.33%
上海電氣027274.080-0.24%
601727
8.750-1.46%+135.52%
鈞達股份0286517.110+0.35%
002865
39.900+0.28%+156.10%
中遠海發028661.140-0.87%
601866
2.540-0.39%+144.69%
遼港股份028800.8500.00%
601880
1.6200.00%+109.30%
中海油田服務028837.290-0.27%
601808
14.000+0.07%+110.90%
紫金礦業0289930.560+0.93%
601899
28.690+0.92%+3.10%
海天味業0328832.220+0.50%
603288
37.060+0.62%+26.32%
交通銀行033287.290+0.69%
601328
7.710+0.65%+16.15%
泰格醫藥0334739.800-1.29%
300347
51.780+1.37%+42.88%
秦港股份033692.590+1.17%
601326
3.520+0.29%+49.25%
福耀玻璃0360667.400+0.30%
600660
65.070+0.42%+6.02%
重慶農村商業銀行036186.440-0.31%
601077
6.570+0.61%+12.04%
弘業期貨036783.320+0.61%
001236
10.190+0.89%+237.07%
寧德時代03750470.400+0.69%
300750
373.370+0.15%-12.83%
康龍化成0375922.060-0.63%
300759
29.090+0.69%+44.82%
青島銀行038664.010+1.26%
002948
4.870+1.46%+33.37%
時代電氣0389838.200-0.73%
688187
49.460+0.33%+42.19%
中金公司0390818.9600.00%
601995
--0.00%--
東方證券039586.790+0.74%
600958
10.330-0.10%+67.08%
招商銀行0396852.900+0.95%
600036
43.210-0.09%-10.30%
中國通號039693.440+0.29%
688009
5.190+0.39%+65.69%
中國銀行039884.7500.00%
601988
6.1500.00%+42.19%
洛陽鉬業0399316.130+0.62%
603993
16.020+0.25%+9.07%
中國能源建設039961.1400.00%
601868
2.340-0.43%+125.42%
中信証券0603026.960-0.15%
600030
27.640+0.15%+12.59%
三一重工0603121.480-0.83%
600031
20.260-2.97%+3.58%
中信建投証券0606611.980+1.44%
601066
24.670-0.28%+126.15%
招商證券0609914.720+1.10%
600999
16.330+0.12%+21.83%
昭衍新藥0612716.760-0.53%
603127
28.050-0.92%+83.80%
百濟神州06160204.800-0.20%
688235
288.900+1.27%+54.92%
劍橋科技0616679.950+2.96%
603083
110.830+6.62%+52.24%
光大證券061789.210+1.43%
601788
17.310+0.17%+106.40%
康希諾生物0618540.880+1.04%
688185
69.180+0.63%+85.85%
鄭州銀行061961.2000.00%
002936
2.0000.00%+83.03%
青島港061987.350+1.24%
601298
8.500+1.07%+27.00%
藍思科技0661323.860+0.76%
300433
27.320-0.55%+25.75%
華新水泥0665517.150-2.17%
600801
22.420-2.94%+43.57%
金力永磁0668017.900+0.45%
300748
33.560+0.51%+105.90%
海爾智家0669027.040+2.04%
600690
27.560+0.58%+11.93%
赤峰黃金0669329.460+0.34%
600988
31.000+0.88%+15.56%
申萬宏源068063.110+0.97%
000166
5.160+0.39%+82.21%
中國光大銀行068183.860+2.12%
601818
3.660+1.11%+4.13%
凱萊英0682179.200-0.32%
002821
92.480-0.28%+28.23%
昊海生物科技0682627.900+0.72%
688366
49.220-0.16%+93.74%
福萊特玻璃0686510.560+0.76%
601865
16.140+1.00%+67.85%
長飛光纖光纜0686937.880-0.84%
601869
87.300+1.94%+153.10%
中國銀河0688110.200+0.69%
601881
15.920+0.51%+71.41%
HTSC0688618.430+1.54%
601688
20.980-0.29%+25.02%
順豐控股0693635.820+0.62%
002352
38.920-0.84%+19.32%
天齊鋰業0969648.500+0.83%
002466
54.200+0.07%+22.73%
賽力斯09927115.500+1.32%
601127
126.010+0.73%+19.81%
諾誠健華0996915.000+1.01%
688428
26.090+1.80%+91.01%
海普瑞099895.410-0.37%
002399
11.750-0.93%+138.52%
榮昌生物0999591.300+7.03%
688331
97.040+5.19%+16.72%
港元兌人民幣今日中間價: 0.911
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/27 14:01
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。