| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 8.385 | +0.90% | 滬 通 601038 |  | 13.030 | -0.23% | +79.62% |
| 四川成渝高速公路 | 00107 | | 4.525 | +0.11% | 滬 通 601107 | | 5.530 | +0.18% | +41.26% |
| 青島啤酒股份 | 00168 | | 43.960 | -0.90% | 滬 通 600600 | | 53.410 | -0.08% | +40.44% |
| 江蘇寧滬高速公路 | 00177 | | 9.485 | -0.52% | 滬 通 600377 | | 12.030 | -0.50% | +46.61% |
| 京城機電股份 | 00187 | | 3.110 | +1.14% | 滬 通 600860 | | 8.920 | +2.18% | +231.53% |
| 美的集團 | 00300 | | 96.600 | +0.52% | 深 通 000333 | | 84.150 | -0.23% | +0.69% |
| 中船防務 | 00317 | | 11.880 | +0.17% | 滬 通 600685 | | 26.580 | -0.30% | +158.62% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.690 | -2.03% | 滬 通 600808 | | 2.500 | -2.72% | +70.99% |
| 上海石油化工股份 | 00338 |  | 1.125 | 0.00% | 滬 通 600688 | | 2.810 | -1.06% | +188.72% |
| 鞍鋼股份 | 00347 | | 1.120 | -1.75% | 深 通 000898 | | 1.980 | -1.49% | +104.35% |
| 江西銅業股份 | 00358 | | 36.960 | -2.69% | 滬 通 600362 | | 45.290 | -2.54% | +41.64% |
| 中國石油化工股份 | 00386 | | 4.220 | -0.82% | 滬 通 600028 | | 4.990 | -1.19% | +36.68% |
| 中國中鐵 | 00390 | | 3.420 | -1.01% | 滬 通 601390 | | 4.410 | -0.90% | +49.05% |
| 先導智能 | 00470 | | 31.740 | +1.02% | 深 通 300450 | | 35.260 | -0.37% | +28.41% |
| 豪威集團 | 00501 | | 79.000 | -0.13% | 滬 通 603501 | | 91.380 | -0.15% | +33.70% |
| 廣深鐵路股份 | 00525 | | 2.195 | -0.68% | 滬 通 601333 | | 2.920 | -0.68% | +53.77% |
| 普源精電 | 00537 | | 24.960 | +0.24% | 滬 通 688337 | | 44.670 | +1.18% | +106.87% |
| 深圳高速公路股份 | 00548 | | 6.575 | 0.00% | 滬 通 600548 | | 8.380 | +0.48% | +47.32% |
| 南京熊貓電子股份 | 00553 | | 3.440 | -0.29% | 滬 通 600775 | | 10.210 | -0.39% | +243.07% |
| 中創智領 | 00564 | | 13.580 | -0.95% | 滬 通 601717 | | 15.430 | -1.78% | +31.34% |
| 山東墨龍 | 00568 | | 4.780 | -3.63% | 深 通 002490 | | 7.550 | -3.94% | +82.57% |
| 北京北辰實業股份 | 00588 | | 0.715 | -3.38% | 滬 通 601588 | | 1.790 | -0.56% | +189.38% |
| 中國外運 | 00598 | | 4.475 | -0.45% | 滬 通 601598 | | 6.520 | -0.76% | +68.41% |
| 廣和通 | 00638 | | 7.990 | -2.20% | 深 通 300638 | | 21.120 | -0.66% | +205.54% |
| 安克創新 | 00668 | | 115.000 | -2.29% | 深 通 300866 | | 121.490 | -2.25% | +22.11% |
| 中國東方航空股份 | 00670 | | 3.040 | -0.65% | 滬 通 600115 | | 3.590 | -0.55% | +36.50% |
| 均勝電子 | 00699 | | 13.370 | -0.52% | 滬 通 600699 | | 21.290 | +0.28% | +84.06% |
| 山東新華製藥股份 | 00719 | | 6.075 | +1.25% | 深 通 000756 | | 14.190 | +1.50% | +170.00% |
| 中國電信 | 00728 | | 4.570 | -0.76% | 滬 通 601728 | | 6.380 | +1.27% | +61.37% |
| 中國國航 | 00753 | | 4.075 | -1.09% | 滬 通 601111 | | 5.950 | -0.67% | +68.78% |
| 中興通訊 | 00763 | | 25.120 | -1.49% | 深 通 000063 | | 35.140 | -1.26% | +61.70% |
| 新華文軒 | 00811 | | 9.175 | -0.92% | 滬 通 601811 | | 11.970 | +0.34% | +50.80% |
| 中國石油股份 | 00857 | | 9.435 | -0.79% | 滬 通 601857 | | 10.450 | -1.97% | +28.03% |
| 白雲山 | 00874 | | 15.410 | -0.39% | 滬 通 600332 | | 21.630 | +0.65% | +62.25% |
| 中國海洋石油 | 00883 | | 23.620 | -1.42% | 滬 通 600938 | | 31.990 | -2.62% | +56.55% |
| 東江環保 | 00895 | | 1.710 | -0.87% | 深 通 002672 | | 3.640 | -0.82% | +146.05% |
| 華能國際電力股份 | 00902 | | 5.765 | -0.95% | 滬 通 600011 | | 6.910 | -0.58% | +38.55% |
| 海螺水泥 | 00914 | | 17.450 | -1.52% | 滬 通 600585 | | 17.520 | -1.02% | +16.05% |
| 龍源電力 | 00916 | | 5.585 | -0.80% | 深 通 001289 | | 15.900 | -0.13% | +229.08% |
| 海信家電 | 00921 | | 23.160 | +0.09% | 深 通 000921 | | 27.550 | -0.51% | +37.50% |
| 建設銀行 | 00939 | | 8.755 | +0.06% | 滬 通 601939 | | 10.250 | +0.10% | +35.33% |
| 中國移動 | 00941 | | 81.750 | +0.06% | 滬 通 600941 | | 95.980 | -0.25% | +35.71% |
| 新天綠色能源 | 00956 | | 3.150 | +1.29% | 滬 通 600956 | | 7.260 | +0.14% | +166.41% |
| 中芯國際 | 00981 | | 69.950 | +3.78% | 滬 通 688981 | | 132.570 | +3.60% | +119.07% |
| 大唐發電 | 00991 | | 2.470 | +1.44% | 滬 通 601991 | | 6.680 | +6.20% | +212.61% |
| 安徽皖通高速公路 | 00995 | | 14.720 | +1.52% | 滬 通 600012 | | 16.370 | -0.79% | +28.55% |
| 中信銀行 | 00998 | | 7.455 | +0.54% | 滬 通 601998 | | 7.650 | +0.66% | +18.61% |
| 中石化油服 | 01033 | | 0.650 | -0.76% | 滬 通 600871 | | 2.160 | -2.70% | +284.12% |
| 重慶鋼鐵股份 | 01053 | | 0.915 | +0.55% | 滬 通 601005 | | 1.220 | 0.00% | +54.12% |
| 中國南方航空股份 | 01055 | | 3.310 | -1.19% | 滬 通 600029 | | 5.060 | -0.20% | +76.70% |
| 浙江世寶 | 01057 | | 3.860 | +0.36% | 深 通 002703 | | 14.860 | -2.24% | +344.99% |
| 天津創業環保股份 | 01065 | | 3.660 | -0.41% | 滬 通 600874 | | 5.610 | -0.18% | +77.18% |
| 華電國際電力股份 | 01071 | | 3.990 | -0.13% | 滬 通 600027 | | 4.580 | -1.08% | +32.68% |
| 東方電氣 | 01072 | | 23.300 | -0.43% | 滬 通 600875 | | 27.350 | -0.51% | +35.68% |
| 大金重工 | 01081 | | 36.940 | -0.54% | 深 通 002487 | | 43.190 | -1.01% | +35.15% |
| 中國神華 | 01088 | | 42.800 | -0.47% | 滬 通 601088 | | 43.880 | -0.43% | +18.51% |
| 凱盛新能 | 01108 | | 2.385 | -1.45% | 滬 通 600876 | | 7.030 | -1.68% | +240.71% |
| 中遠海能 | 01138 | | 13.890 | +0.36% | 滬 通 600026 | | 16.830 | +0.54% | +40.06% |
| 中聯重科 | 01157 | | 6.860 | -1.37% | 深 通 000157 | | 7.010 | -1.13% | +18.12% |
| 兗礦能源 | 01171 | | 12.260 | -2.08% | 滬 通 600188 | | 21.620 | -2.13% | +103.84% |
| 中國鐵建 | 01186 | | 4.535 | -0.77% | 滬 通 601186 | | 6.100 | -0.33% | +55.48% |
| 可孚醫療 | 01187 | | 32.400 | +1.63% | 深 通 301087 | | 50.550 | +1.20% | +80.34% |
| 比亞迪股份 | 01211 | | 89.100 | -0.56% | 深 通 002594 | | 90.000 | -0.45% | +16.76% |
| 恒瑞醫藥 | 01276 | | 56.950 | +1.61% | 滬 通 600276 | | 55.100 | +1.36% | +11.84% |
| 農業銀行 | 01288 | | 5.855 | +1.12% | 滬 通 601288 | | 6.510 | +1.09% | +28.52% |
| FORTIOR | 01304 | | 110.400 | +4.05% | 滬 通 688279 | | 168.370 | -0.59% | +76.29% |
| 綠色動力環保 | 01330 | | 5.350 | +0.19% | 滬 通 601330 | | 7.140 | -0.56% | +54.26% |
| 新華保險 | 01336 | | 45.980 | +0.04% | 滬 通 601336 | | 58.760 | -0.12% | +47.72% |
| 中國人民保險集團 | 01339 | | 5.105 | -0.20% | 滬 通 601319 | | 7.010 | +0.43% | +58.72% |
| 華虹宏力 | 01347 | | 151.800 | +6.30% | 滬 通 688347 | | 290.410 | +6.30% | +121.14% |
| 復旦張江 | 01349 | | 2.565 | +2.40% | 滬 通 688505 | | 8.220 | +3.66% | +270.43% |
| 中州證券 | 01375 | | 1.760 | +1.15% | 滬 通 601375 | | 4.150 | +0.24% | +172.56% |
| 鼎泰高科 | 01377 | | 371.000 | +4.21% | 深 通 301377 | | 459.510 | +2.21% | +43.17% |
| 上海復旦 | 01385 | | 27.220 | +0.89% | 滬 通 688385 | | 55.170 | +0.68% | +134.28% |
| 工商銀行 | 01398 | | 7.195 | +0.49% | 滬 通 601398 | | 7.550 | +0.40% | +21.29% |
| 國聯民生 | 01456 | | 3.950 | +0.77% | 滬 通 601456 | | 9.080 | +0.67% | +165.71% |
| 麗珠醫藥 | 01513 | | 26.380 | +0.23% | 深 通 000513 | | 30.910 | +1.01% | +35.44% |
| 紅星美凱龍 | 01528 | | 1.085 | 0.00% | 滬 通 601828 | | 2.240 | -0.89% | +138.64% |
| 中國中冶 | 01618 | | 1.415 | -0.70% | 滬 通 601618 | | 2.580 | -1.15% | +110.76% |
| 大眾公用 | 01635 | | 2.345 | -0.64% | 滬 通 600635 | | 4.710 | -0.84% | +132.17% |
| 郵儲銀行 | 01658 | | 4.795 | -0.31% | 滬 通 601658 | | 4.940 | +0.20% | +19.09% |
| 領益智造 | 01688 | | 6.320 | +2.76% | 深 通 002600 | | 12.660 | +1.20% | +131.55% |
| 中國中車 | 01766 | | 4.960 | -1.00% | 滬 通 601766 | | 5.870 | -0.68% | +36.80% |
| 贛鋒鋰業 | 01772 | | 39.440 | -3.10% | 深 通 002460 | | 53.260 | -1.19% | +56.09% |
| 廣發証券 | 01776 | | 17.250 | +0.23% | 深 通 000776 | | 21.470 | +1.51% | +43.87% |
| 山東黃金 | 01787 | | 22.100 | -4.08% | 滬 通 600547 | | 30.110 | -2.93% | +57.49% |
| 中國交通建設 | 01800 | | 3.695 | -0.40% | 滬 通 601800 | | 6.010 | -0.50% | +88.01% |
| 晨鳴紙業 | 01812 | | 0.640 | -1.54% | 深 通 000488 | | 1.930 | 0.00% | +248.58% |
| 中廣核電力 | 01816 | | 2.810 | -0.36% | 深 通 003816 | | 3.910 | -0.51% | +60.84% |
| 春立醫療 | 01858 | | 9.360 | +1.35% | 滬 通 688236 | | 15.430 | +0.72% | +90.55% |
| 君實生物 | 01877 | | 20.800 | +6.39% | 滬 通 688180 | | 41.830 | +8.28% | +132.46% |
| 中國中免 | 01880 | | 50.400 | -0.59% | 滬 通 601888 | | 55.540 | -0.09% | +27.38% |
| 中煤能源 | 01898 | | 10.830 | -0.92% | 滬 通 601898 | | 13.830 | -2.26% | +47.61% |
| 中遠海控 | 01919 | | 15.220 | -0.39% | 滬 通 601919 | | 15.210 | -1.36% | +15.51% |
| 重慶銀行 | 01963 | | 7.850 | -0.06% | 滬 通 601963 | | 10.880 | -0.09% | +60.21% |
| 民生銀行 | 01988 | | 3.400 | -0.59% | 滬 通 600016 | | 3.480 | -0.29% | +18.31% |
| 廣合科技 | 01989 | | 135.000 | +4.73% | 深 通 001389 | | 169.630 | +1.76% | +45.24% |
| 金隅集團 | 02009 | | 0.595 | -0.83% | 滬 通 601992 | | 1.410 | -2.08% | +173.92% |
| 浙商銀行 | 02016 | | 2.295 | +0.88% | 滬 通 601916 | | 2.920 | +0.34% | +47.07% |
| 中集集團 | 02039 | | 7.870 | +1.29% | 深 通 000039 | | 8.830 | -0.45% | +29.69% |
| 三花智控 | 02050 | | 26.600 | +0.83% | 深 通 002050 | | 39.180 | +0.03% | +70.26% |
| 中鋁國際 | 02068 | | 1.900 | -1.04% | 滬 通 601068 | | 4.500 | -2.17% | +173.77% |
| 復星醫藥 | 02196 | | 17.440 | +2.59% | 滬 通 600196 | | 24.630 | +1.57% | +63.24% |
| 萬科企業 | 02202 | | 2.465 | -2.57% | 深 通 000002 | | 3.250 | -2.40% | +52.40% |
| 金風科技 | 02208 | | 10.840 | +1.69% | 深 通 002202 | | 21.170 | +3.57% | +125.74% |
| 安德利果汁 | 02218 | | 21.320 | +0.76% | 滬 通 605198 | | 67.000 | +0.59% | +263.25% |
| 廣汽集團 | 02238 | | 2.200 | -1.12% | 滬 通 601238 | | 5.220 | -1.51% | +174.26% |
| 晶合集成 | 02249 | | 33.900 | +2.60% | 滬 通 688249 | | 41.000 | +1.97% | +39.80% |
| 百奧賽圖－Ｂ | 02315 | | 69.600 | +3.73% | 滬 通 688796 | | 151.500 | +12.67% | +151.61% |
| 中國平安 | 02318 | | 55.500 | -0.09% | 滬 通 601318 | | 52.670 | +0.13% | +9.70% |
| 長城汽車 | 02333 | | 8.485 | -1.62% | 滬 通 601633 | | 15.600 | -0.95% | +112.52% |
| 濰柴動力 | 02338 | | 36.380 | -0.06% | 深 通 000338 | | 30.710 | -0.74% | -2.43% |
| 藥明康德 | 02359 | | 203.000 | +2.06% | 滬 通 603259 | | 163.100 | +2.55% | -7.13% |
| 億華通 | 02402 | | 13.420 | +2.21% | 滬 通 688339 | | 18.400 | +2.45% | +58.48% |
| 龍蟠科技 | 02465 | | 10.110 | -0.49% | 滬 通 603906 | | 20.000 | -0.10% | +128.67% |
| 立訊精密 | 02475 | | 63.300 | -0.55% | 深 通 002475 | | 56.870 | -0.84% | +3.85% |
| 勝宏科技 | 02476 | | 251.000 | -1.10% | 深 通 300476 | | 276.000 | -1.21% | +27.10% |
| 邁威生物－Ｂ | 02493 | | 24.180 | +4.77% | 滬 通 688062 | | 34.940 | +7.01% | +67.03% |
| 中偉新材 | 02579 | | 25.500 | -2.22% | 深 通 300919 | | 41.280 | -0.67% | +87.12% |
| 中國鋁業 | 02600 | | 8.305 | -5.41% | 滬 通 601600 | | 9.510 | -4.33% | +32.36% |
| 中國太保 | 02601 | | 28.600 | -0.42% | 滬 通 601601 | | 30.470 | -0.03% | +23.15% |
| 吉宏股份 | 02603 | | 12.720 | -1.40% | 深 通 002803 | | 20.000 | +0.91% | +81.75% |
| 上海醫藥 | 02607 | | 11.810 | +0.34% | 滬 通 601607 | | 16.700 | +0.85% | +63.45% |
| 國泰海通 | 02611 | | 14.350 | +0.70% | 滬 通 601211 | | 18.110 | +0.50% | +45.88% |
| 中國人壽 | 02628 | | 27.500 | +1.63% | 滬 通 601628 | | 37.400 | +0.19% | +57.20% |
| 天岳先進 | 02631 | | 82.350 | +4.84% | 滬 通 688234 | | 115.130 | +4.32% | +61.60% |
| 安井食品 | 02648 | | 70.300 | +0.07% | 滬 通 603345 | | 85.200 | +0.18% | +40.09% |
| 納芯微 | 02676 | | 154.400 | +2.46% | 滬 通 688052 | | 233.880 | +3.03% | +75.09% |
| 南華期貨股份 | 02691 | | 6.500 | -1.52% | 滬 通 603093 | | 12.430 | -0.80% | +121.04% |
| 兆威機電 | 02692 | | 48.220 | +2.55% | 深 通 003021 | | 83.490 | +2.42% | +100.14% |
| 國民技術 | 02701 | | 9.435 | +2.78% | 深 通 300077 | | 20.080 | 0.00% | +146.00% |
| 牧原股份 | 02714 | | 34.500 | +0.06% | 深 通 002714 | | 40.100 | +0.43% | +34.35% |
| 埃斯頓 | 02715 | | 19.190 | +1.00% | 深 通 002747 | | 35.260 | +1.59% | +112.39% |
| 上海電氣 | 02727 | | 3.205 | -0.77% | 滬 通 601727 | | 6.790 | -0.73% | +144.89% |
| 國恩科技 | 02768 | | 37.060 | +3.93% | 深 通 002768 | | 60.430 | -0.36% | +88.48% |
| 鈞達股份 | 02865 | | 18.560 | -0.22% | 深 通 002865 | | 46.040 | -0.99% | +186.73% |
| 中遠海發 | 02866 | | 0.900 | 0.00% | 滬 通 601866 | | 2.370 | -0.84% | +204.39% |
| 遼港股份 | 02880 | | 0.680 | 0.00% | 滬 通 601880 | | 1.450 | -1.36% | +146.48% |
| 中海油田服務 | 02883 | | 6.920 | -2.05% | 滬 通 601808 | | 11.810 | -1.75% | +97.27% |
| 紫金礦業 | 02899 | | 35.020 | -2.51% | 滬 通 601899 | | 32.770 | -2.41% | +8.16% |
| 大族數控 | 03200 | | 117.000 | +8.23% | 深 通 301200 | | 296.080 | +5.31% | +192.51% |
| 美格智能 | 03268 | | 17.750 | +1.49% | 深 通 002881 | | 38.660 | -0.10% | +151.76% |
| 海天味業 | 03288 | | 32.460 | +0.12% | 滬 通 603288 | | 36.180 | -0.17% | +28.84% |
| 華勤技術 | 03296 | | 75.650 | +7.76% | 滬 通 603296 | | 85.800 | +8.58% | +31.10% |
| 中際旭創 | 03308 | | 1,171.000 | +5.59% | 深 通 300308 | | 945.000 | +2.61% | -6.72% |
| 交通銀行 | 03328 | | 7.320 | +0.90% | 滬 通 601328 | | 6.890 | -0.29% | +8.80% |
| 泰格醫藥 | 03347 | | 42.240 | +2.28% | 深 通 300347 | | 56.080 | +4.43% | +53.46% |
| 秦港股份 | 03369 | | 2.285 | 0.00% | 滬 通 601326 | | 3.320 | -1.19% | +67.95% |
| 福耀玻璃 | 03606 | | 55.400 | -1.42% | 滬 通 600660 | | 54.860 | -1.03% | +14.46% |
| 重慶農村商業銀行 | 03618 | | 6.225 | -0.48% | 滬 通 601077 | | 6.520 | -0.15% | +21.07% |
| 聖邦股份 | 03661 | | 104.900 | +7.59% | 深 通 300661 | | 119.380 | +2.90% | +31.55% |
| 弘業期貨 | 03678 | | 2.290 | -0.44% | 深 通 001236 | | 7.800 | -0.26% | +293.71% |
| 寧德時代 | 03750 | | 662.500 | +1.30% | 深 通 300750 | | 395.060 | +0.29% | -31.07% |
| 康龍化成 | 03759 | | 30.460 | +5.03% | 深 通 300759 | | 50.580 | +5.60% | +91.94% |
| 青島銀行 | 03866 | | 4.675 | -0.53% | 深 通 002948 | | 5.680 | -0.53% | +40.44% |
| 時代電氣 | 03898 | | 35.540 | -0.23% | 滬 通 688187 | | 50.430 | +0.36% | +64.02% |
| 中金公司 | 03908 | | 21.440 | +0.09% | 滬 通 601995 | | 35.490 | +0.74% | +91.34% |
| 東方證券 | 03958 | | 5.630 | +0.72% | 滬 通 600958 | | 9.210 | +0.55% | +89.09% |
| 招商銀行 | 03968 | | 48.200 | +0.38% | 滬 通 600036 | | 38.690 | -0.03% | -7.22% |
| 中國通號 | 03969 | | 3.225 | +0.94% | 滬 通 688009 | | 4.920 | -0.20% | +76.34% |
| 兆易創新 | 03986 | | 525.500 | +2.04% | 滬 通 603986 | | 423.990 | +2.62% | -6.74% |
| 中國銀行 | 03988 | | 5.255 | +0.96% | 滬 通 601988 | | 5.900 | +1.20% | +29.78% |
| 洛陽鉬業 | 03993 | | 17.470 | -3.48% | 滬 通 603993 | | 18.580 | -2.21% | +22.93% |
| 中國能源建設 | 03996 | | 1.050 | -0.94% | 滬 通 601868 | | 2.570 | -0.39% | +182.92% |
| 中信証券 | 06030 | | 26.900 | -0.15% | 滬 通 600030 | | 27.890 | +0.69% | +19.84% |
| 三一重工 | 06031 | | 18.710 | -1.53% | 滬 通 600031 | | 18.770 | -0.74% | +15.96% |
| 中信建投証券 | 06066 | | 11.630 | +0.78% | 滬 通 601066 | | 26.140 | +1.71% | +159.80% |
| 星源材質 | 06067 | | 7.360 | +0.55% | 深 通 300568 | | 14.480 | -2.03% | +127.41% |
| 招商證券 | 06099 | | 14.880 | -0.67% | 滬 通 600999 | | 18.330 | +0.55% | +42.39% |
| 昭衍新藥 | 06127 | | 26.520 | +2.32% | 滬 通 603127 | | 53.270 | +4.15% | +132.18% |
| 百濟神州 | 06160 | | 219.400 | +1.29% | 滬 通 688235 | | 300.770 | +2.43% | +58.46% |
| 劍橋科技 | 06166 | | 95.300 | +10.56% | 滬 通 603083 | | 172.300 | +7.89% | +108.98% |
| 光大證券 | 06178 | | 7.445 | +0.61% | 滬 通 601788 | | 14.770 | +1.16% | +129.32% |
| 康希諾生物 | 06185 | | 25.840 | +4.79% | 滬 通 688185 | | 57.650 | +4.36% | +157.89% |
| 鄭州銀行 | 06196 | | 0.875 | -1.13% | 深 通 002936 | | 1.770 | -0.56% | +133.82% |
| 青島港 | 06198 | | 6.835 | +0.29% | 滬 通 601298 | | 8.710 | -0.57% | +47.30% |
| 藍思科技 | 06613 | | 21.720 | +1.78% | 深 通 300433 | | 35.700 | +1.28% | +89.99% |
| 華新建材 | 06655 | | 14.240 | -0.84% | 滬 通 600801 | | 23.120 | -0.69% | +87.67% |
| 金力永磁 | 06680 | | 17.300 | -0.52% | 深 通 300748 | | 27.610 | -0.25% | +84.48% |
| 海爾智家 | 06690 | | 21.300 | +1.04% | 滬 通 600690 | | 21.850 | +0.46% | +18.58% |
| 赤峰黃金 | 06693 | | 37.000 | -3.39% | 滬 通 600988 | | 39.690 | -3.15% | +23.99% |
| 濱化股份 | 06745 | | 3.165 | -0.32% | 滬 通 601678 | | 7.130 | -0.28% | +160.40% |
| 申萬宏源 | 06806 | | 2.530 | +0.60% | 深 通 000166 | | 4.580 | +0.44% | +109.25% |
| 瀾起科技 | 06809 | | 293.200 | +3.60% | 滬 通 688008 | | 218.590 | +1.47% | -13.82% |
| 中國光大銀行 | 06818 | | 3.000 | +0.33% | 滬 通 601818 | | 3.010 | -0.66% | +15.98% |
| 凱萊英 | 06821 | | 124.600 | -1.27% | 深 通 002821 | | 180.300 | +3.03% | +67.26% |
| 昊海生物科技 | 06826 | | 16.920 | +2.42% | 滬 通 688366 | | 33.220 | +1.87% | +126.94% |
| 福萊特玻璃 | 06865 | | 7.190 | -3.49% | 滬 通 601865 | | 10.970 | -3.52% | +76.36% |
| 長飛光纖光纜 | 06869 | | 134.700 | +2.51% | 滬 通 601869 | | 349.560 | +1.09% | +199.97% |
| 中國銀河 | 06881 | | 7.650 | +0.46% | 滬 通 601881 | | 12.390 | +0.24% | +87.21% |
| HTSC | 06886 | | 16.840 | +1.32% | 滬 通 601688 | | 19.600 | +1.08% | +34.54% |
| 順豐控股 | 06936 | | 32.500 | -0.73% | 深 通 002352 | | 33.070 | -0.48% | +17.62% |
| 三環集團 | 06951 | | 132.300 | +10.25% | 深 通 300408 | | 133.570 | +4.38% | +16.70% |
| 龍旗科技 | 09611 | | 23.840 | +3.11% | 滬 通 603341 | | 41.150 | +3.99% | +99.52% |
| 芯碁微裝 | 09630 | | 355.800 | +5.02% | 滬 通 688630 | | 434.830 | +2.19% | +41.27% |
| 天齊鋰業 | 09696 | | 35.400 | -3.49% | 深 通 002466 | | 47.850 | -1.40% | +56.24% |
| 賽力斯 | 09927 | | 42.520 | -1.07% | 滬 通 601127 | | 55.100 | -1.31% | +49.79% |
| 諾誠健華 | 09969 | | 15.370 | +2.06% | 滬 通 688428 | | 32.840 | +4.75% | +146.97% |
| 東鵬飲料 | 09980 | | 119.400 | -0.42% | 滬 通 605499 | | 128.980 | +0.84% | +24.86% |
| 沃爾核材 | 09981 | | 10.980 | -1.96% | 深 通 002130 | | 17.180 | -1.32% | +80.86% |
| 海普瑞 | 09989 | | 4.590 | +2.46% | 深 通 002399 | | 11.020 | +3.57% | +177.52% |
| 榮昌生物 | 09995 | | 85.100 | +3.40% | 滬 通 688331 | | 134.820 | +3.90% | +83.12% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/13 11:28 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |