| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 8.410 | -4.32% | 滬 通 601038 | | 12.750 | -0.70% | +71.57% |
| 四川成渝高速公路 | 00107 |  | 5.760 | +0.88% | 滬 通 601107 | | 6.410 | +1.10% | +25.94% |
| 青島啤酒股份 | 00168 | | 48.280 | -1.55% | 滬 通 600600 | | 62.180 | -0.46% | +45.75% |
| 江蘇寧滬高速公路 | 00177 | | 9.850 | +1.23% | 滬 通 600377 | | 11.970 | -1.07% | +37.53% |
| 京城機電股份 | 00187 | | 4.380 | -1.35% | 滬 通 600860 | | 11.310 | -1.22% | +192.23% |
| 美的集團 | 00300 | | 78.450 | -3.51% | 深 通 000333 | | 72.100 | -3.58% | +4.01% |
| 中船防務 | 00317 | | 12.830 | -5.38% | 滬 通 600685 | | 28.960 | -2.72% | +155.45% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.630 | +1.94% | 滬 通 600808 | | 3.860 | +2.93% | +66.10% |
| 上海石油化工股份 | 00338 | | 1.250 | -3.10% | 滬 通 600688 | | 2.960 | -0.67% | +167.99% |
| 鞍鋼股份 | 00347 | | 1.530 | +0.66% | 深 通 000898 | | 2.390 | +0.42% | +76.78% |
| 江西銅業股份 | 00358 | | 35.540 | -0.89% | 滬 通 600362 | | 43.780 | -0.25% | +39.41% |
| 中國石油化工股份 | 00386 | | 4.510 | -1.53% | 滬 通 600028 | | 5.970 | +1.19% | +49.81% |
| 中國中鐵 | 00390 | | 4.160 | +0.48% | 滬 通 601390 | | 5.470 | +1.11% | +48.81% |
| 先導智能 | 00470 | | 44.600 | -0.31% | 深 通 300450 | | 49.520 | -0.16% | +25.65% |
| 豪威集團 | 00501 | | 85.800 | -0.92% | 滬 通 603501 | | 100.320 | -0.69% | +32.32% |
| 廣深鐵路股份 | 00525 | | 2.130 | +1.91% | 滬 通 601333 | | 3.130 | +0.97% | +66.30% |
| 深圳高速公路股份 | 00548 | | 7.440 | +1.64% | 滬 通 600548 | | 9.140 | -0.87% | +39.03% |
| 南京熊貓電子股份 | 00553 | | 5.040 | +1.00% | 滬 通 600775 | | 13.540 | +1.05% | +204.03% |
| 中創智領 | 00564 | | 19.350 | +0.36% | 滬 通 601717 | | 21.930 | -0.36% | +28.26% |
| 山東墨龍 | 00568 | | 10.190 | -1.16% | 深 通 002490 | | 9.820 | -2.68% | +9.06% |
| 北京北辰實業股份 | 00588 | | 0.750 | -1.32% | 滬 通 601588 | | 1.790 | +1.13% | +170.10% |
| 中國外運 | 00598 | | 4.850 | +0.41% | 滬 通 601598 | | 5.950 | +2.23% | +38.84% |
| 廣和通 | 00638 | | 12.270 | +1.24% | 深 通 300638 | | 25.700 | -0.96% | +137.04% |
| 中國東方航空股份 | 00670 | | 3.610 | -2.43% | 滬 通 600115 |  | 4.350 | 0.00% | +36.37% |
| 均勝電子 | 00699 | | 15.450 | +3.97% | 滬 通 600699 | | 25.520 | +4.76% | +86.93% |
| 山東新華製藥股份 | 00719 | | 6.500 | -2.70% | 深 通 000756 | | 15.060 | +0.80% | +162.21% |
| 中國電信 | 00728 | | 4.780 | -1.65% | 滬 通 601728 | | 5.660 | -0.70% | +34.01% |
| 中國國航 | 00753 | | 4.600 | -3.56% | 滬 通 601111 | | 6.850 | -0.58% | +68.53% |
| 中興通訊 | 00763 | | 22.020 | -1.43% | 深 通 000063 | | 32.590 | -0.28% | +67.49% |
| 新華文軒 | 00811 | | 10.320 | +2.69% | 滬 通 601811 | | 13.480 | +0.97% | +47.82% |
| 中國石油股份 | 00857 | | 11.140 | +1.55% | 滬 通 601857 | | 12.440 | +3.07% | +26.38% |
| 白雲山 | 00874 | | 17.000 | +0.06% | 滬 通 600332 | | 23.040 | +0.35% | +53.38% |
| 中國海洋石油 | 00883 | | 28.900 | -0.55% | 滬 通 600938 | | 41.100 | +0.07% | +60.94% |
| 東江環保 | 00895 | | 2.140 | -0.93% | 深 通 002672 | | 4.920 | +0.82% | +160.19% |
| 華能國際電力股份 | 00902 | | 5.950 | -1.98% | 滬 通 600011 | | 7.160 | -4.41% | +36.18% |
| 海螺水泥 | 00914 | | 21.720 | +2.07% | 滬 通 600585 | | 23.420 | +1.65% | +22.03% |
| 龍源電力 | 00916 | | 7.490 | -3.23% | 深 通 001289 | | 17.660 | -3.45% | +166.83% |
| 海信家電 | 00921 | | 19.630 | -6.44% | 深 通 000921 | | 21.370 | -3.87% | +23.20% |
| 建設銀行 | 00939 | | 8.240 | +1.85% | 滬 通 601939 | | 9.510 | +0.96% | +30.61% |
| 中國移動 | 00941 | | 78.350 | +0.38% | 滬 通 600941 | | 93.400 | -0.02% | +34.91% |
| 新天綠色能源 | 00956 | | 4.060 | -3.56% | 滬 通 600956 | | 8.900 | -7.48% | +148.08% |
| 中芯國際 | 00981 | | 51.400 | -2.10% | 滬 通 688981 | | 95.830 | -1.71% | +110.99% |
| 大唐發電 | 00991 | | 2.560 | -6.23% | 滬 通 601991 | | 4.130 | -7.81% | +82.58% |
| 安徽皖通高速公路 | 00995 | | 14.520 | +1.26% | 滬 通 600012 | | 15.330 | -0.97% | +19.48% |
| 中信銀行 | 00998 | | 7.860 | +0.13% | 滬 通 601998 | | 8.280 | -0.48% | +19.22% |
| 中石化油服 | 01033 | | 0.960 | +1.05% | 滬 通 600871 | | 2.920 | -2.01% | +244.23% |
| 重慶鋼鐵股份 | 01053 | | 1.140 | +0.89% | 滬 通 601005 | | 1.440 | +0.70% | +42.95% |
| 中國南方航空股份 | 01055 | | 3.960 | -2.46% | 滬 通 600029 | | 5.730 | -0.52% | +63.75% |
| 浙江世寶 | 01057 | | 5.440 | +0.37% | 深 通 002703 | | 19.340 | +0.47% | +302.34% |
| 天津創業環保股份 | 01065 | | 4.270 | +0.71% | 滬 通 600874 | | 6.240 | -1.58% | +65.38% |
| 華電國際電力股份 | 01071 | | 4.190 | -5.63% | 滬 通 600027 | | 4.840 | -5.10% | +30.73% |
| 東方電氣 | 01072 | | 35.240 | -2.38% | 滬 通 600875 | | 35.790 | -0.97% | +14.94% |
| 中國神華 | 01088 | | 47.780 | -0.04% | 滬 通 601088 | | 47.820 | +0.67% | +13.27% |
| 凱盛新能 | 01108 | | 3.810 | -0.52% | 滬 通 600876 | | 10.620 | -0.56% | +215.45% |
| 中遠海能 | 01138 | | 18.450 | -2.79% | 滬 通 600026 | | 22.600 | -4.60% | +38.63% |
| 中聯重科 | 01157 | | 8.460 | -2.08% | 深 通 000157 | | 8.360 | -1.65% | +11.83% |
| 兗礦能源 | 01171 | | 15.340 | -4.66% | 滬 通 600188 | | 20.150 | -1.18% | +48.66% |
| 中國鐵建 | 01186 | | 5.320 | +0.76% | 滬 通 601186 | | 7.040 | +0.72% | +49.76% |
| 比亞迪股份 | 01211 | | 105.800 | -0.66% | 深 通 002594 | | 106.050 | +0.71% | +13.44% |
| 恒瑞醫藥 | 01276 | | 65.650 | -0.53% | 滬 通 600276 | | 55.760 | +1.05% | -3.88% |
| 農業銀行 | 01288 | | 5.400 | +0.37% | 滬 通 601288 | | 6.490 | +0.15% | +36.01% |
| FORTIOR | 01304 | | 95.450 | -3.93% | 滬 通 688279 | | 152.420 | -1.67% | +80.72% |
| 綠色動力環保 | 01330 | | 5.390 | -1.28% | 滬 通 601330 | | 8.720 | -10.01% | +83.09% |
| 新華保險 | 01336 | | 45.460 | -3.73% | 滬 通 601336 | | 61.930 | -2.20% | +54.17% |
| 中國人民保險集團 | 01339 | | 5.530 | +1.84% | 滬 通 601319 | | 7.350 | -1.61% | +50.42% |
| 華虹半導體 | 01347 | | 81.500 | -1.57% | 滬 通 688347 | | 110.800 | -1.59% | +53.86% |
| 復旦張江 | 01349 | | 2.880 | +1.05% | 滬 通 688505 | | 8.040 | +0.88% | +215.93% |
| 中州證券 | 01375 | | 1.850 | -1.07% | 滬 通 601375 | | 4.050 | +0.25% | +147.75% |
| 上海復旦 | 01385 | | 39.440 | -1.00% | 滬 通 688385 | | 67.670 | -0.37% | +94.17% |
| 工商銀行 | 01398 | | 6.740 | +1.81% | 滬 通 601398 | | 7.570 | +2.30% | +27.11% |
| 國聯民生 | 01456 | | 4.290 | -1.38% | 滬 通 601456 | | 9.150 | +0.44% | +141.38% |
| 麗珠醫藥 | 01513 | | 27.500 | +1.18% | 深 通 000513 | | 34.010 | -0.18% | +39.96% |
| 紅星美凱龍 | 01528 | | 1.280 | -1.54% | 滬 通 601828 | | 2.410 | 0.00% | +113.08% |
| 中國中冶 | 01618 | | 1.690 | 0.00% | 滬 通 601618 | | 3.050 | +0.33% | +104.24% |
| 大眾公用 | 01635 | | 3.300 | -2.37% | 滬 通 600635 | | 5.800 | -1.02% | +98.91% |
| 郵儲銀行 | 01658 | | 4.930 | -0.61% | 滬 通 601658 | | 5.080 | +0.40% | +16.61% |
| 中國中車 | 01766 | | 5.040 | -4.00% | 滬 通 601766 | | 6.100 | -3.02% | +36.97% |
| 贛鋒鋰業 | 01772 | | 74.550 | +0.34% | 深 通 002460 | | 80.150 | +0.60% | +21.67% |
| 廣發証券 | 01776 | | 14.820 | -1.92% | 深 通 000776 | | 18.180 | -0.60% | +38.83% |
| 山東黃金 | 01787 | | 32.760 | +4.80% | 滬 通 600547 | | 40.690 | +5.47% | +40.56% |
| 中國交通建設 | 01800 | | 4.730 | -0.21% | 滬 通 601800 | | 7.690 | 0.00% | +83.99% |
| 晨鳴紙業 | 01812 | | 1.190 | -1.65% | 深 通 000488 | | 2.880 | +0.35% | +173.89% |
| 中廣核電力 | 01816 | | 3.570 | -1.11% | 深 通 003816 | | 4.600 | -1.08% | +45.82% |
| 春立醫療 | 01858 | | 12.540 | -1.26% | 滬 通 688236 | | 19.660 | +0.56% | +77.43% |
| 君實生物 | 01877 | | 23.080 | +2.40% | 滬 通 688180 | | 34.190 | +1.45% | +67.65% |
| 中國中免 | 01880 | | 64.000 | -1.69% | 滬 通 601888 | | 70.860 | -1.10% | +25.30% |
| 中煤能源 | 01898 | | 13.900 | -2.93% | 滬 通 601898 | | 17.910 | +0.17% | +45.82% |
| 中遠海控 | 01919 | | 15.260 | +1.33% | 滬 通 601919 | | 15.370 | +1.32% | +13.99% |
| 重慶銀行 | 01963 | | 8.020 | +0.63% | 滬 通 601963 | | 10.450 | +1.65% | +47.46% |
| 民生銀行 | 01988 | | 3.850 | -0.52% | 滬 通 600016 | | 3.850 | +0.52% | +13.17% |
| 廣合科技 | 01989 | | 100.500 | +2.81% | 深 通 001389 | | 117.350 | +2.16% | +32.14% |
| 金隅集團 | 02009 | | 0.760 | +1.33% | 滬 通 601992 | | 1.840 | +2.79% | +173.99% |
| 浙商銀行 | 02016 | | 2.610 | +0.39% | 滬 通 601916 | | 3.090 | 0.00% | +33.98% |
| 中集集團 | 02039 | | 10.250 | -1.35% | 深 通 000039 | | 11.230 | +0.09% | +23.99% |
| 三花智控 | 02050 | | 28.300 | -2.35% | 深 通 002050 | | 43.030 | -0.74% | +72.07% |
| 中鋁國際 | 02068 | | 2.990 | +22.54% | 滬 通 601068 | | 6.280 | +9.98% | +137.70% |
| 復星醫藥 | 02196 | | 19.760 | -0.25% | 滬 通 600196 | | 26.660 | +2.03% | +52.69% |
| 萬科企業 | 02202 | | 2.900 | -2.36% | 深 通 000002 | | 4.010 | -1.23% | +56.49% |
| 金風科技 | 02208 | | 14.920 | +7.49% | 深 通 002202 | | 27.720 | +0.98% | +110.26% |
| 安德利果汁 | 02218 | | 14.960 | -0.27% | 滬 通 605198 | | 39.240 | +0.87% | +196.84% |
| 廣汽集團 | 02238 | | 3.000 | -6.25% | 滬 通 601238 | | 7.140 | -1.52% | +169.35% |
| 百奧賽圖－Ｂ | 02315 | | 57.250 | -2.05% | 滬 通 688796 | | 93.900 | +1.10% | +85.62% |
| 中國平安 | 02318 | | 58.900 | -0.68% | 滬 通 601318 | | 56.330 | -1.09% | +8.23% |
| 長城汽車 | 02333 | | 11.850 | -5.05% | 滬 通 601633 | | 20.310 | -2.73% | +93.97% |
| 濰柴動力 | 02338 | | 28.420 | +5.57% | 深 通 000338 | | 24.430 | +3.96% | -2.72% |
| 藥明康德 | 02359 | | 114.100 | -1.30% | 滬 通 603259 | | 96.610 | -0.40% | -4.18% |
| 億華通 | 02402 | | 19.890 | -0.95% | 滬 通 688339 | | 26.760 | -0.82% | +52.26% |
| 龍蟠科技 | 02465 | | 12.880 | +1.66% | 滬 通 603906 | | 22.420 | +0.05% | +96.99% |
| 中偉新材 | 02579 | | 33.700 | -0.53% | 深 通 300919 | | 50.370 | -1.45% | +69.15% |
| 中國鋁業 | 02600 | | 11.600 | +7.31% | 滬 通 601600 | | 11.970 | +4.63% | +16.78% |
| 中國太保 | 02601 | | 31.800 | -0.81% | 滬 通 601601 | | 36.650 | -1.27% | +30.43% |
| 吉宏股份 | 02603 | | 14.340 | -1.65% | 深 通 002803 | | 17.820 | +0.96% | +40.63% |
| 上海醫藥 | 02607 | | 11.570 | +0.96% | 滬 通 601607 | | 16.800 | +0.66% | +64.33% |
| 國泰海通 | 02611 | | 13.600 | -0.15% | 滬 通 601211 | | 16.690 | -0.66% | +38.88% |
| 中國人壽 | 02628 | | 24.380 | -2.48% | 滬 通 601628 | | 36.680 | -1.72% | +70.27% |
| 天岳先進 | 02631 | | 48.360 | +2.28% | 滬 通 688234 | | 79.420 | +1.51% | +85.86% |
| 安井食品 | 02648 | | 75.700 | 0.00% | 滬 通 603345 | | 90.000 | +2.93% | +34.55% |
| 納芯微 | 02676 | | 115.900 | -2.77% | 滬 通 688052 | | 151.890 | -4.47% | +48.31% |
| 南華期貨股份 | 02691 | | 11.040 | +1.66% | 滬 通 603093 | | 20.450 | +3.49% | +109.63% |
| 兆威機電 | 02692 | | 62.400 | -6.24% | 深 通 003021 | | 97.390 | -2.08% | +76.63% |
| 國民技術 | 02701 | | 13.080 | +1.63% | 深 通 300077 | | 20.580 | -1.06% | +78.06% |
| 牧原股份 | 02714 | | 38.880 | -6.04% | 深 通 002714 | | 43.230 | -4.36% | +25.83% |
| 埃斯頓 | 02715 | | 12.090 | +0.50% | 深 通 002747 | | 20.130 | 0.00% | +88.43% |
| 上海電氣 | 02727 | | 3.920 | -2.00% | 滬 通 601727 | | 8.040 | -0.86% | +132.11% |
| 國恩科技 | 02768 | | 55.950 | -0.09% | 深 通 002768 | | 49.370 | -0.62% | -0.14% |
| 鈞達股份 | 02865 | | 27.580 | -3.50% | 深 通 002865 | | 72.610 | +0.97% | +197.94% |
| 中遠海發 | 02866 | | 1.160 | -2.52% | 滬 通 601866 | | 2.730 | -1.44% | +166.34% |
| 遼港股份 | 02880 | | 0.870 | 0.00% | 滬 通 601880 | | 1.660 | -1.78% | +115.93% |
| 中海油田服務 | 02883 | | 9.340 | -4.69% | 滬 通 601808 | | 16.190 | -2.12% | +96.17% |
| 紫金礦業 | 02899 | | 34.220 | +0.83% | 滬 通 601899 | | 32.780 | +0.96% | +8.41% |
| 大族數控 | 03200 | | 103.900 | +4.84% | 深 通 301200 | | 176.170 | +4.43% | +91.89% |
| 美格智能 | 03268 | | 22.540 | -2.42% | 深 通 002881 | | 38.090 | -0.57% | +91.24% |
| 海天味業 | 03288 | | 36.840 | +1.49% | 滬 通 603288 | | 40.340 | +1.61% | +23.92% |
| 交通銀行 | 03328 | | 7.020 | +1.01% | 滬 通 601328 | | 6.970 | +1.31% | +12.36% |
| 泰格醫藥 | 03347 | | 40.880 | -1.30% | 深 通 300347 | | 52.680 | -1.44% | +45.84% |
| 秦港股份 | 03369 | | 2.410 | -0.82% | 滬 通 601326 | | 3.620 | -1.90% | +69.99% |
| 福耀玻璃 | 03606 | | 57.550 | -1.79% | 滬 通 600660 | | 57.200 | -0.85% | +12.48% |
| 重慶農村商業銀行 | 03618 | | 6.830 | +1.79% | 滬 通 601077 | | 7.010 | +0.14% | +16.15% |
| 弘業期貨 | 03678 | | 2.980 | -1.97% | 深 通 001236 | | 9.830 | +0.41% | +273.31% |
| 寧德時代 | 03750 | | 632.000 | -0.32% | 深 通 300750 | | 413.000 | -0.76% | -26.05% |
| 康龍化成 | 03759 | | 18.270 | -1.40% | 深 通 300759 | | 26.760 | +1.25% | +65.76% |
| 青島銀行 | 03866 | | 4.320 | +1.41% | 深 通 002948 | | 5.120 | 0.00% | +34.13% |
| 時代電氣 | 03898 | | 36.400 | -1.52% | 滬 通 688187 | | 50.780 | -1.42% | +57.88% |
| 中金公司 | 03908 | | 17.410 | -1.58% | 滬 通 601995 | | 32.590 | -0.40% | +111.84% |
| 東方證券 | 03958 | | 5.510 | +0.36% | 滬 通 600958 | | 9.100 | -0.11% | +86.91% |
| 招商銀行 | 03968 | | 49.400 | +0.90% | 滬 通 600036 | | 39.480 | +0.10% | -9.56% |
| 中國通號 | 03969 | | 3.420 | -0.87% | 滬 通 688009 | | 5.560 | -0.89% | +83.98% |
| 兆易創新 | 03986 | | 374.200 | +2.30% | 滬 通 603986 | | 255.850 | -1.09% | -22.62% |
| 中國銀行 | 03988 | | 4.890 | +0.62% | 滬 通 601988 | | 5.670 | +1.80% | +31.22% |
| 洛陽鉬業 | 03993 | | 16.290 | -2.92% | 滬 通 603993 | | 17.430 | -0.85% | +21.09% |
| 中國能源建設 | 03996 | | 1.300 | -0.76% | 滬 通 601868 | | 3.020 | -2.58% | +162.90% |
| 中信証券 | 06030 | | 23.820 | -1.33% | 滬 通 600030 | | 24.100 | -0.66% | +14.50% |
| 三一重工 | 06031 | | 20.540 | -2.84% | 滬 通 600031 | | 18.870 | -1.51% | +3.97% |
| 中信建投証券 | 06066 | | 10.590 | +0.28% | 滬 通 601066 | | 21.630 | +0.19% | +131.15% |
| 招商證券 | 06099 | | 13.030 | -1.29% | 滬 通 600999 | | 15.280 | -0.20% | +32.71% |
| 昭衍新藥 | 06127 | | 19.470 | +2.69% | 滬 通 603127 | | 32.100 | +6.15% | +86.58% |
| 百濟神州 | 06160 | | 171.100 | -1.67% | 滬 通 688235 | | 235.300 | +1.12% | +55.63% |
| 劍橋科技 | 06166 | | 74.250 | +0.47% | 滬 通 603083 | | 105.290 | +0.73% | +60.48% |
| 光大證券 | 06178 | | 7.700 | +0.65% | 滬 通 601788 | | 15.360 | +0.66% | +125.75% |
| 康希諾生物 | 06185 | | 32.500 | +0.68% | 滬 通 688185 | | 68.480 | +0.68% | +138.46% |
| 鄭州銀行 | 06196 | | 1.070 | 0.00% | 深 通 002936 | | 1.880 | 0.00% | +98.84% |
| 青島港 | 06198 | | 6.960 | +0.14% | 滬 通 601298 | | 8.560 | -1.04% | +39.19% |
| 藍思科技 | 06613 | | 20.820 | -2.53% | 深 通 300433 | | 28.300 | -1.39% | +53.83% |
| 華新建材 | 06655 | | 15.920 | +4.67% | 滬 通 600801 | | 21.080 | +3.33% | +49.85% |
| 金力永磁 | 06680 | | 19.400 | +0.57% | 深 通 300748 | | 31.050 | -0.42% | +81.13% |
| 海爾智家 | 06690 | | 20.700 | -5.39% | 滬 通 600690 | | 21.590 | -2.88% | +18.04% |
| 赤峰黃金 | 06693 | | 40.920 | +10.30% | 滬 通 600988 | | 42.940 | +7.89% | +18.76% |
| 申萬宏源 | 06806 | | 2.760 | -0.72% | 深 通 000166 | | 4.700 | -0.63% | +92.72% |
| 瀾起科技 | 06809 | | 165.100 | -6.88% | 滬 通 688008 | | 132.000 | -2.30% | -9.52% |
| 中國光大銀行 | 06818 | | 3.240 | -0.31% | 滬 通 601818 | | 3.280 | +0.31% | +14.57% |
| 凱萊英 | 06821 | | 80.150 | +0.50% | 深 通 002821 | | 100.700 | +0.80% | +42.19% |
| 昊海生物科技 | 06826 | | 22.600 | -1.31% | 滬 通 688366 | | 39.070 | -0.46% | +95.64% |
| 福萊特玻璃 | 06865 | | 9.110 | -4.31% | 滬 通 601865 | | 15.010 | -5.24% | +86.46% |
| 長飛光纖光纜 | 06869 | | 197.000 | +14.34% | 滬 通 601869 | | 301.690 | +10.00% | +73.31% |
| 中國銀河 | 06881 | | 8.780 | -1.02% | 滬 通 601881 | | 13.390 | -0.74% | +72.59% |
| HTSC | 06886 | | 15.360 | -1.16% | 滬 通 601688 | | 18.210 | -1.57% | +34.17% |
| 順豐控股 | 06936 | | 33.320 | -1.48% | 深 通 002352 | | 36.760 | -0.84% | +24.85% |
| 龍旗科技 | 09611 | | 22.380 | -1.67% | 滬 通 603341 | | 37.830 | -0.89% | +91.30% |
| 天齊鋰業 | 09696 | | 47.800 | +0.13% | 深 通 002466 | | 57.240 | -1.24% | +35.52% |
| 賽力斯 | 09927 | | 84.250 | -3.11% | 滬 通 601127 | | 94.240 | -1.24% | +26.59% |
| 諾誠健華 | 09969 | | 13.660 | +4.20% | 滬 通 688428 | | 27.090 | +7.08% | +124.44% |
| 東鵬飲料 | 09980 | | 215.200 | +1.22% | 滬 通 605499 | | 227.990 | +1.33% | +19.90% |
| 沃爾核材 | 09981 | | 18.360 | -3.01% | 深 通 002130 | | 23.710 | -0.38% | +46.15% |
| 海普瑞 | 09989 | | 4.960 | +1.02% | 深 通 002399 | | 11.250 | +1.17% | +156.69% |
| 榮昌生物 | 09995 | | 98.850 | +4.99% | 滬 通 688331 | | 130.400 | +5.52% | +49.29% |
| 港元兌人民幣今日中間價: 0.884 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/30 16:48 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |