AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.910-0.45%
601038
14.080+0.14%+74.27%
四川成渝高速公路001075.410+0.93%
601107
6.180-0.48%+25.98%
青島啤酒股份0016850.450-0.79%
600600
62.260-0.35%+36.10%
江蘇寧滬高速公路001779.860-1.50%
600377
12.060-0.82%+34.89%
京城機電股份001874.110+0.49%
600860
11.980-2.12%+221.45%
美的集團0030087.000-0.23%
000333
79.090-0.45%+0.25%
中船防務0031713.400-0.45%
600685
27.540+0.62%+126.65%
馬鞍山鋼鐵股份003232.410+2.12%
600808
3.920+2.62%+79.38%
上海石油化工股份003381.3100.00%
600688
2.670+0.38%+124.77%
鞍鋼股份003471.900+2.70%
000898
2.550+0.39%+48.01%
江西銅業股份0035837.760+4.25%
600362
42.590+1.77%+24.39%
中國石油化工股份003864.490-0.88%
600028
5.840-0.85%+43.44%
中國中鐵003903.770-0.27%
601390
5.4600.00%+59.72%
廣深鐵路股份005252.250+0.45%
601333
3.090+0.33%+51.45%
深圳高速公路股份005487.140-0.28%
600548
8.860-0.23%+36.85%
南京熊貓電子股份005534.430+1.14%
600775
11.110+0.18%+176.57%
中創智領0056420.020-2.34%
601717
23.480-3.22%+29.34%
山東墨龍005683.220+1.58%
002490
6.440+1.10%+120.56%
北京北辰實業股份005880.810+6.58%
601588
1.860+6.29%+153.24%
中國外運005984.910-1.21%
601598
6.260+1.95%+40.60%
廣和通0063815.920+1.02%
300638
27.200+0.37%+88.42%
中國東方航空股份006705.320-1.48%
600115
5.750-0.35%+19.19%
均勝電子0069918.170+1.40%
600699
30.060+1.28%+82.45%
山東新華製藥股份007196.750-0.15%
000756
15.850-0.06%+158.95%
中國電信007285.530-0.72%
601728
6.670-1.62%+33.01%
中國國航007536.920-0.58%
601111
8.880-1.00%+41.52%
中興通訊0076327.520+1.63%
000063
37.440+1.11%+50.03%
新華文軒0081110.340-1.05%
601811
13.520-0.59%+44.20%
中國石油股份008578.010-0.99%
601857
9.720+0.73%+33.82%
白雲山0087418.490-0.81%
600332
25.800+0.31%+53.88%
中國海洋石油0088320.600+1.08%
600938
27.560-0.83%+47.54%
東江環保008952.280+0.44%
002672
4.890-0.20%+136.52%
華能國際電力股份009026.110-0.97%
600011
7.8200.00%+41.14%
海螺水泥0091422.380-0.09%
600585
22.080-0.45%+8.80%
龍源電力009166.680-0.30%
001289
15.190+0.20%+150.77%
海信家電0092124.100-2.11%
000921
25.250-2.17%+15.54%
建設銀行009397.550+0.80%
601939
9.150-0.22%+33.65%
中國移動0094183.600-0.36%
600941
100.920-1.21%+33.13%
新天綠色能源009564.0700.00%
600956
7.410+0.27%+100.78%
中芯國際0098169.200+6.38%
688981
121.000+6.49%+92.83%
大唐發電009912.290+1.78%
601991
3.580+1.71%+72.40%
安徽皖通高速公路0099512.840+0.31%
600012
14.450+0.21%+24.11%
中信銀行009986.900-0.15%
601998
7.370-1.21%+17.79%
中石化油服010330.7000.00%
600871
2.1600.00%+240.29%
重慶鋼鐵股份010531.200+0.84%
601005
1.4800.00%+36.01%
中國南方航空股份010555.740-1.38%
600029
7.640-0.78%+46.78%
浙江世寶010575.320+4.52%
002703
19.260+9.99%+299.25%
天津創業環保股份010654.230-1.63%
600874
6.030-0.82%+57.21%
華電國際電力股份010714.200-0.24%
600027
5.180-0.39%+36.01%
東方電氣0107223.840-0.67%
600875
23.260+1.57%+7.60%
中國神華0108839.260-1.06%
601088
40.870+0.69%+14.80%
凱盛新能011083.900+0.52%
600876
9.810+0.20%+177.40%
中遠海能0113810.060+4.25%
600026
11.940+2.84%+30.89%
中聯重科011577.490-0.40%
000157
8.390-0.24%+23.53%
兗礦能源011719.860-1.30%
600188
13.500-0.44%+50.99%
中國鐵建011865.390-0.74%
601186
7.8000.00%+59.59%
比亞迪股份0121193.650-0.05%
002594
94.380+0.16%+11.14%
恒瑞醫藥0127670.800+0.07%
600276
60.860+0.02%-5.20%
農業銀行012885.470-0.36%
601288
7.570+0.27%+52.62%
FORTIOR01304123.800+3.95%
688279
187.250+2.42%+66.80%
綠色動力環保013305.230-0.76%
601330
6.8600.00%+44.65%
新華保險0133654.4000.00%
601336
71.1600.00%+44.26%
中國人民保險集團013396.870-0.58%
601319
9.090-0.55%+45.92%
華虹半導體0134771.250+5.17%
688347
104.780+4.69%+62.18%
復旦張江013492.830+0.36%
688505
8.360-0.60%+225.77%
中州證券013752.250+0.45%
601375
4.3800.00%+114.68%
上海復旦0138544.440-1.38%
688385
64.380-1.99%+59.76%
工商銀行013986.100-0.33%
601398
7.850-0.38%+41.92%
國聯民生014565.310-0.93%
601456
10.460-0.48%+117.24%
麗珠醫藥0151329.420+0.07%
000513
34.920-0.03%+30.90%
紅星美凱龍015281.310+1.55%
601828
2.910-2.35%+144.97%
中國中冶016181.890-0.53%
601618
3.020-0.33%+76.22%
大眾公用016353.480+2.66%
600635
6.610+2.96%+109.47%
郵儲銀行016585.280-0.38%
601658
5.4200.00%+13.20%
中國中車017666.030-2.74%
601766
6.8700.00%+25.64%
贛鋒鋰業0177253.200+3.00%
002460
64.780+0.94%+34.29%
廣發証券0177618.220-0.60%
000776
21.620-0.14%+30.86%
山東黃金0178735.980+4.90%
600547
37.910+4.09%+16.20%
中國交通建設018005.100-0.20%
601800
8.2700.00%+78.83%
晨鳴紙業018120.740+1.37%
000488
2.1500.00%+220.41%
中廣核電力018162.970+1.37%
003816
3.830-0.52%+42.21%
春立醫療0185815.300-1.86%
688236
24.240-2.42%+74.72%
君實生物0187723.080-0.69%
688180
34.950-1.30%+67.00%
中國中免0188079.300+12.16%
601888
91.090+10.00%+26.68%
中煤能源0189810.330-0.19%
601898
12.940-1.15%+38.14%
中遠海控0191913.630+0.74%
601919
15.300+0.07%+23.79%
重慶銀行019637.980-0.38%
601963
10.890-2.07%+50.50%
民生銀行019884.000-1.24%
600016
3.880-0.77%+6.97%
金隅集團020090.740+1.37%
601992
1.680+0.60%+150.37%
浙商銀行020162.530-0.78%
601916
3.060-0.33%+33.38%
中集集團020398.950+0.79%
000039
9.500+0.85%+17.06%
三花智控0205036.260+4.20%
002050
45.590+4.88%+38.66%
中鋁國際020682.550+7.60%
601068
5.420+7.75%+134.40%
復星醫藥0219620.880-0.95%
600196
27.200-0.26%+43.66%
萬科企業022023.660+1.39%
000002
4.930+0.61%+48.55%
金風科技0220813.680+3.64%
002202
16.820+3.83%+35.59%
安德利果汁0221813.8300.00%
605198
36.630+0.11%+192.09%
廣汽集團022384.000+2.04%
601238
8.330+1.22%+129.66%
百奧賽圖-B0231528.680+1.85%
688796
51.650+3.16%+98.60%
中國平安0231864.850-0.92%
601318
68.570-0.26%+16.61%
長城汽車0233314.600+0.97%
601633
22.340+0.59%+68.74%
濰柴動力0233819.650+0.15%
000338
17.600+0.46%-1.23%
藥明康德02359100.100-3.57%
603259
91.200-1.37%+0.48%
億華通0240224.220+1.34%
688339
28.700+2.76%+30.68%
龍蟠科技0246513.820+2.75%
603906
19.250+1.96%+53.61%
中偉新材0257927.000+0.37%
300919
41.670+1.63%+70.20%
中國鋁業0260011.350+0.18%
601600
10.960+1.01%+6.49%
中國太保0260135.940+1.01%
601601
41.280+0.59%+26.67%
吉宏股份0260313.220-0.30%
002803
16.480-0.84%+37.48%
上海醫藥0260711.750-0.68%
601607
17.970-0.33%+68.66%
國泰海通0261116.980+0.65%
601211
20.880+0.05%+35.61%
中國人壽0262828.220-2.01%
601628
46.210-0.62%+80.58%
天岳先進0263158.700+1.38%
688234
86.270+3.98%+62.08%
安井食品0264868.550-0.07%
603345
82.260-1.14%+32.34%
納芯微02676110.400+0.18%
688052
149.780+0.56%+49.62%
南華期貨股份026919.5800.00%
603093
19.780+2.70%+127.70%
上海電氣027273.950+1.28%
601727
8.440+0.84%+135.64%
鈞達股份0286518.720+2.24%
002865
49.990+4.04%+194.49%
中遠海發028661.070+0.94%
601866
2.530+1.20%+160.76%
遼港股份028800.820+1.24%
601880
1.630+0.62%+119.22%
中海油田服務028836.960+0.72%
601808
13.710-0.07%+117.23%
紫金礦業0289934.640+3.10%
601899
32.420+4.18%+3.21%
海天味業0328833.500+0.30%
603288
37.760-0.05%+24.30%
交通銀行033286.490-0.31%
601328
7.380-0.67%+25.40%
泰格醫藥0334740.800-1.83%
300347
51.160-1.69%+38.28%
秦港股份033692.730-0.37%
601326
3.590+0.28%+45.02%
福耀玻璃0360666.000-0.30%
600660
63.030+1.55%+5.32%
重慶農村商業銀行036186.090-1.14%
601077
6.350-2.31%+14.99%
弘業期貨036783.3800.00%
001236
10.510+0.10%+242.91%
寧德時代03750506.000+0.20%
300750
370.280-1.00%-19.30%
康龍化成0375921.080-5.05%
300759
28.970-1.60%+51.56%
青島銀行038663.900-0.26%
002948
4.580-0.87%+29.51%
時代電氣0389838.760+0.47%
688187
49.320+0.90%+40.33%
中金公司0390820.540+0.98%
601995
36.120+0.56%+93.93%
東方證券039587.040-1.12%
600958
10.730-0.56%+68.08%
招商銀行0396850.800-0.49%
600036
41.840-0.36%-9.17%
中國通號039693.400-1.16%
688009
5.460-0.37%+77.10%
中國銀行039884.410-0.23%
601988
5.630-0.53%+40.79%
洛陽鉬業0399319.130+1.92%
603993
18.660+1.63%+7.57%
中國能源建設039961.090+0.93%
601868
2.380+0.85%+140.80%
中信証券0603027.900-0.78%
600030
28.620-0.21%+13.13%
三一重工0603121.440-0.65%
600031
20.890-1.65%+7.45%
中信建投証券0606613.030-0.53%
601066
26.890-0.92%+127.59%
招商證券0609914.210-1.11%
600999
16.740-0.48%+29.92%
昭衍新藥0612721.520-1.65%
603127
35.350-0.20%+81.15%
百濟神州06160186.000+0.49%
688235
275.350+0.49%+63.26%
劍橋科技0616687.050+7.27%
603083
117.330+5.67%+48.64%
光大證券061789.100-0.33%
601788
17.550+0.11%+112.68%
康希諾生物0618536.980+0.38%
688185
64.140+1.17%+91.28%
鄭州銀行061961.170-0.85%
002936
1.950-0.51%+83.80%
青島港061987.070-1.40%
601298
8.640-0.69%+34.77%
藍思科技0661325.820-0.08%
300433
28.950+0.84%+23.65%
華新建材0665517.720+1.55%
600801
23.300-1.48%+45.01%
金力永磁0668019.010+3.32%
300748
33.790+1.38%+96.02%
海爾智家0669025.880-1.45%
600690
27.390-0.44%+16.71%
赤峰黃金0669331.840+4.67%
600988
32.990+3.26%+14.26%
申萬宏源068063.120-0.32%
000166
5.270-0.19%+86.27%
中國光大銀行068183.660-1.35%
601818
3.520-1.12%+6.06%
凱萊英0682179.400-0.75%
002821
95.030+0.25%+31.99%
昊海生物科技0682625.560-0.47%
688366
45.010+0.40%+94.20%
福萊特玻璃068659.920+0.81%
601865
15.580+1.30%+73.20%
長飛光纖光纜0686957.100+10.34%
601869
127.050+10.00%+145.38%
中國銀河0688110.350-0.10%
601881
15.860-0.25%+68.99%
HTSC0688619.390-0.05%
601688
23.130+0.87%+31.55%
順豐控股0693634.700-0.74%
002352
38.230+1.00%+21.50%
天齊鋰業0969651.550+3.60%
002466
53.810+1.72%+15.12%
賽力斯09927107.900-0.28%
601127
121.540+0.78%+24.22%
諾誠健華0996913.190-2.59%
688428
22.240+0.18%+85.95%
海普瑞099895.210-0.57%
002399
11.810-0.09%+149.98%
榮昌生物0999575.900-3.07%
688331
79.620-3.37%+15.69%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/22 13:44
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。