AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.930-0.78%
601038
14.280-0.35%+76.16%
四川成渝高速公路001075.490+0.18%
601107
6.220+2.64%+24.81%
青島啤酒股份0016851.150-0.10%
600600
62.470+0.61%+34.54%
江蘇寧滬高速公路001779.760+0.10%
600377
12.210+1.16%+37.81%
京城機電股份001874.290+1.90%
600860
13.000+2.04%+233.82%
美的集團0030089.000-0.06%
000333
80.690+1.73%-0.13%
中船防務0031714.080-0.92%
600685
29.310+0.17%+129.32%
馬鞍山鋼鐵股份003232.400+0.84%
600808
3.830+1.86%+75.80%
上海石油化工股份003381.330-0.75%
600688
2.670+0.38%+121.15%
鞍鋼股份003471.900+1.06%
000898
2.470+0.82%+43.21%
江西銅業股份0035834.380-0.92%
600362
41.320-0.82%+32.40%
中國石油化工股份003864.450+2.54%
600028
5.800+0.35%+43.58%
中國中鐵003903.860+0.26%
601390
5.4300.00%+54.97%
廣深鐵路股份005252.190+1.39%
601333
3.030+0.33%+52.41%
深圳高速公路股份005487.080-1.80%
600548
8.780-1.13%+36.61%
南京熊貓電子股份005534.400-1.12%
600775
11.230+0.27%+181.16%
中創智領0056421.280-1.39%
601717
24.620-0.08%+27.45%
山東墨龍005683.2700.00%
002490
6.470+0.16%+117.96%
北京北辰實業股份005880.7500.00%
601588
1.7300.00%+154.10%
中國外運005985.0800.00%
601598
6.300+2.27%+36.62%
廣和通0063817.180+0.76%
300638
28.990+0.56%+85.89%
中國東方航空股份006704.620+0.44%
600115
5.200+1.37%+23.99%
均勝電子0069916.500-0.30%
600699
26.740-0.78%+78.53%
山東新華製藥股份007196.850+0.15%
000756
15.940-0.31%+156.34%
中國電信007285.610-0.71%
601728
6.680-0.30%+31.17%
中國國航007536.290+0.16%
601111
8.3700.00%+46.59%
中興通訊0076328.120-1.68%
000063
37.180-1.51%+45.65%
新華文軒0081110.3100.00%
601811
13.510-0.74%+44.35%
中國石油股份008578.150-1.09%
601857
9.540+0.11%+28.95%
白雲山0087418.610-0.21%
600332
25.710-1.23%+52.19%
中國海洋石油0088320.8800.00%
600938
28.410+0.04%+49.89%
東江環保008952.340-0.85%
002672
4.820+1.05%+126.91%
華能國際電力股份009026.280+0.48%
600011
7.880+0.38%+38.23%
海螺水泥0091423.220+0.35%
600585
22.400+1.08%+6.27%
龍源電力009166.820-1.16%
001289
15.310-0.13%+147.30%
海信家電0092125.200-0.24%
000921
26.130+0.69%+14.23%
建設銀行009397.580-0.79%
601939
8.940+0.68%+29.93%
中國移動0094185.400-1.27%
600941
103.310-1.01%+33.26%
新天綠色能源009564.1500.00%
600956
7.390+0.41%+96.16%
中芯國際0098165.850-2.73%
688981
115.260-1.32%+92.82%
大唐發電009912.3200.00%
601991
3.590+1.13%+70.46%
安徽皖通高速公路0099513.350+0.15%
600012
14.720+0.07%+21.47%
中信銀行009987.010+0.14%
601998
7.480+0.27%+17.55%
中石化油服010330.7100.00%
600871
2.1400.00%+232.03%
重慶鋼鐵股份010531.200+0.84%
601005
1.490+1.36%+36.78%
中國南方航空股份010555.130-1.91%
600029
6.950+0.43%+49.24%
浙江世寶010573.970-0.25%
002703
12.050-0.82%+234.37%
天津創業環保股份010654.090+1.74%
600874
5.800+0.52%+56.22%
華電國際電力股份010714.360+0.23%
600027
5.300+1.15%+33.91%
東方電氣0107224.160-2.97%
600875
23.830-0.92%+8.66%
中國神華0108838.800-0.05%
601088
40.130+0.33%+13.94%
凱盛新能011083.730+1.08%
600876
9.830+1.13%+190.31%
中遠海能011389.740+2.63%
600026
11.670+2.28%+31.99%
中聯重科011577.740-0.77%
000157
8.610-0.69%+22.54%
兗礦能源011719.830-0.51%
600188
13.430+0.98%+50.50%
中國鐵建011865.490-0.72%
601186
7.8100.00%+56.71%
比亞迪股份0121197.000-1.52%
002594
96.310-0.71%+9.38%
恒瑞醫藥0127672.050-0.55%
600276
61.990-2.04%-5.22%
農業銀行012885.460-1.62%
601288
7.540-0.79%+52.13%
FORTIOR01304121.800-3.87%
688279
187.650-2.42%+69.72%
綠色動力環保013305.400+1.89%
601330
6.840-0.29%+39.54%
新華保險0133650.650+3.83%
601336
69.600+3.39%+51.38%
中國人民保險集團013396.660-0.15%
601319
8.840+3.39%+46.22%
華虹半導體0134767.150-6.61%
688347
101.510-3.98%+66.53%
復旦張江013492.860-1.04%
688505
8.350-0.83%+221.62%
中州證券013752.250+1.81%
601375
4.360+0.23%+113.47%
上海復旦0138541.480+2.07%
688385
63.750+2.18%+69.30%
工商銀行013986.1400.00%
601398
7.860+0.38%+41.02%
國聯民生014565.560+1.83%
601456
10.860-0.28%+115.17%
麗珠醫藥0151329.980-3.29%
000513
34.890-0.68%+28.20%
紅星美凱龍015281.210+4.31%
601828
2.690+2.67%+144.90%
中國中冶016181.860-0.54%
601618
2.930-0.34%+73.53%
大眾公用016353.730-1.06%
600635
6.850-1.01%+102.31%
郵儲銀行016585.290+0.76%
601658
5.420+0.19%+12.87%
中國中車017666.210-0.80%
601766
6.880-2.96%+22.05%
贛鋒鋰業0177249.740-1.51%
002460
59.730-2.56%+32.29%
廣發証券0177617.830+0.34%
000776
21.450+2.39%+32.53%
山東黃金0178734.080-0.29%
600547
36.080+0.22%+16.63%
中國交通建設018005.130+0.39%
601800
8.4200.00%+80.81%
晨鳴紙業018120.720+1.41%
000488
2.100+1.94%+221.30%
中廣核電力018162.950+0.68%
003816
3.8500.00%+43.77%
春立醫療0185815.190-1.24%
688236
24.200+2.11%+75.50%
君實生物0187723.960-0.17%
688180
36.510-0.19%+67.86%
中國中免0188072.100+0.98%
601888
79.620+0.53%+21.65%
中煤能源0189810.300+1.18%
601898
13.140+1.78%+40.53%
中遠海控0191913.510-1.24%
601919
15.090+0.73%+23.04%
重慶銀行019637.980+1.66%
601963
11.080+2.21%+52.95%
民生銀行019884.140+1.22%
600016
3.920+0.51%+4.31%
金隅集團020090.760+1.33%
601992
1.690+1.20%+144.96%
浙商銀行020162.580+0.39%
601916
3.110+2.64%+32.79%
中集集團020398.230-3.29%
000039
9.190-2.65%+23.01%
三花智控0205034.680-4.78%
002050
44.030-2.24%+39.86%
中鋁國際020682.380+0.42%
601068
4.940+0.82%+128.65%
復星醫藥0219622.580+0.27%
600196
28.060-0.78%+36.90%
萬科企業022023.540-3.80%
000002
4.910-2.19%+52.79%
金風科技0220814.180+4.42%
002202
17.600+3.65%+36.73%
安德利果汁0221813.170+0.23%
605198
35.400-0.51%+196.10%
廣汽集團022383.890-2.02%
601238
8.310-0.84%+135.33%
百奧賽圖-B0231527.600-2.47%
688796
56.840-2.39%+126.87%
中國平安0231865.300+2.43%
601318
67.090+4.98%+13.18%
長城汽車0233315.080+0.67%
601633
22.650-0.18%+65.46%
濰柴動力0233820.180-0.59%
000338
17.940-0.22%-2.07%
藥明康德02359102.100-2.85%
603259
91.390-2.83%-1.40%
億華通0240226.840+3.55%
688339
29.510+4.57%+21.12%
龍蟠科技0246513.890-0.86%
603906
19.140-0.47%+51.80%
中偉新材0257926.520-1.78%
300919
39.370-1.82%+63.54%
中國鋁業0260011.020-1.17%
601600
10.510-2.23%+5.06%
中國太保0260135.560+2.78%
601601
39.770+4.00%+23.20%
吉宏股份0260313.200+2.17%
002803
16.020+1.46%+33.69%
上海醫藥0260711.930-0.17%
601607
18.070+0.11%+66.86%
國泰海通0261116.410-3.07%
601211
20.610+1.38%+38.36%
中國人壽0262828.640+1.20%
601628
46.250+2.10%+77.90%
天岳先進0263158.850-0.68%
688234
87.000-4.13%+62.85%
安井食品0264870.000-1.34%
603345
79.120-0.33%+24.51%
納芯微02676111.800+0.72%
688052
152.360-0.96%+50.13%
上海電氣027274.190-4.34%
601727
8.680-1.92%+128.21%
鈞達股份0286517.290+2.55%
002865
42.010+4.17%+167.66%
中遠海發028661.100-1.79%
601866
2.490+0.81%+149.36%
遼港股份028800.820+1.24%
601880
1.610+0.63%+116.29%
中海油田服務028836.930-1.56%
601808
13.790+0.29%+119.21%
紫金礦業0289933.920-1.17%
601899
31.300-1.26%+1.65%
海天味業0328832.080+1.01%
603288
36.720+0.63%+26.09%
交通銀行033286.890-3.23%
601328
7.380+0.41%+17.99%
泰格醫藥0334739.600-0.25%
300347
49.440-1.67%+37.53%
秦港股份033692.750+0.37%
601326
3.530+1.44%+41.41%
福耀玻璃0360666.100+0.46%
600660
62.240+0.47%+3.73%
重慶農村商業銀行036186.000+0.50%
601077
6.280-0.63%+15.30%
弘業期貨036783.450-0.29%
001236
10.330-0.48%+229.84%
寧德時代03750518.000+0.39%
300750
386.050-1.47%-17.90%
康龍化成0375921.540-3.75%
300759
29.160-2.51%+49.13%
青島銀行038663.810-0.26%
002948
4.590+0.22%+32.71%
時代電氣0389838.540-0.47%
688187
50.020+0.36%+42.97%
中金公司0390818.9600.00%
601995
--0.00%--
東方證券039587.040+2.33%
600958
10.930+3.21%+71.03%
招商銀行0396850.850-0.78%
600036
42.010+0.65%-8.99%
中國通號039693.520-0.85%
688009
5.480+0.92%+71.50%
中國銀行039884.410-0.23%
601988
5.640+0.89%+40.89%
洛陽鉬業0399318.440+1.49%
603993
17.920+1.93%+7.05%
中國能源建設039961.090-0.91%
601868
2.360+0.43%+138.51%
中信証券0603027.700-1.49%
600030
28.720+1.09%+14.22%
三一重工0603123.120+0.96%
600031
21.340+0.09%+1.68%
中信建投証券0606612.770+1.59%
601066
26.730+0.87%+130.59%
招商證券0609914.020+3.78%
600999
16.740+1.52%+31.53%
昭衍新藥0612722.240+4.51%
603127
34.740+1.14%+72.08%
百濟神州06160181.200-6.84%
688235
271.850-1.68%+65.27%
劍橋科技0616685.150-4.43%
603083
113.930-4.58%+47.39%
光大證券061789.220+0.55%
601788
17.650+0.46%+110.88%
康希諾生物0618537.9200.00%
688185
64.760-0.80%+88.13%
鄭州銀行061961.1900.00%
002936
1.9400.00%+79.59%
青島港061987.190-0.14%
601298
8.720+0.69%+33.60%
藍思科技0661325.460-0.78%
300433
29.130-2.90%+26.04%
華新建材0665517.780+3.86%
600801
24.250+2.02%+50.25%
金力永磁0668018.770-1.11%
300748
34.840-0.57%+104.47%
海爾智家0669026.840+1.21%
600690
27.580+2.38%+13.20%
赤峰黃金0669331.360+3.09%
600988
31.940+2.37%+12.20%
申萬宏源068063.110+1.63%
000166
5.270+0.77%+86.67%
中國光大銀行068183.750+2.46%
601818
3.540+1.14%+3.99%
凱萊英0682175.200-2.65%
002821
92.410-1.78%+35.37%
昊海生物科技0682626.060-1.44%
688366
44.670-2.47%+88.83%
福萊特玻璃068659.880+1.02%
601865
15.460-0.71%+72.38%
長飛光纖光纜0686943.380-8.29%
601869
95.350-9.81%+142.13%
中國銀河0688110.500-2.33%
601881
16.030+0.82%+68.18%
HTSC0688619.210+1.27%
601688
22.980+3.70%+31.78%
順豐控股0693635.220+0.63%
002352
37.700+0.72%+17.92%
天齊鋰業0969646.160-1.87%
002466
49.800-3.56%+18.85%
賽力斯09927110.600-0.90%
601127
121.010-1.11%+20.53%
諾誠健華0996914.010-1.82%
688428
24.170-3.09%+90.05%
海普瑞099895.1500.00%
002399
11.710+0.69%+150.48%
榮昌生物0999574.750-5.38%
688331
82.120-5.30%+21.02%
港元兌人民幣今日中間價: 0.908
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/15 12:18
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。