AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.750-1.53%
601038
13.2800.00%+87.99%
四川成渝高速公路001075.520-0.54%
601107
6.320-0.32%+25.61%
青島啤酒股份0016852.550+0.96%
600600
64.930-0.34%+35.56%
江蘇寧滬高速公路001779.790-0.91%
600377
13.770-0.65%+54.31%
京城機電股份001874.720-1.46%
600860
12.530-1.42%+191.24%
美的集團0030086.150-1.03%
000333
76.200-1.08%-2.96%
中船防務0031714.950+0.95%
600685
27.030-2.10%+98.36%
馬鞍山鋼鐵股份003232.650+1.53%
600808
4.200+2.44%+73.88%
上海石油化工股份003381.340+0.75%
600688
2.800+1.45%+129.25%
鞍鋼股份003472.160+1.41%
000898
2.770+1.10%+40.69%
江西銅業股份0035831.660-0.25%
600362
39.870-0.20%+38.16%
中國石油化工股份003864.290+0.94%
600028
5.610+1.08%+43.47%
中國中鐵003903.980-0.75%
601390
5.660-0.18%+56.02%
廣深鐵路股份005252.220-0.45%
601333
3.0600.00%+51.22%
深圳高速公路股份005487.480+1.22%
600548
10.370-0.10%+52.10%
南京熊貓電子股份005535.0900.00%
600775
12.110-0.58%+161.02%
中創智領0056421.840+1.39%
601717
24.150+1.56%+21.31%
山東墨龍005684.070-0.49%
002490
7.210-2.17%+94.35%
北京北辰實業股份005880.880+1.15%
601588
1.930+0.52%+140.61%
中國外運005985.200-0.76%
601598
6.440+0.94%+35.87%
廣和通0063818.370-3.97%
300638
25.820-4.16%+54.20%
中國東方航空股份006704.300-2.27%
600115
4.900-1.21%+25.02%
均勝電子0069918.500-8.60%
600699
28.930-3.79%+71.56%
山東新華製藥股份007197.030+0.72%
000756
16.290+2.65%+154.22%
中國電信007285.850+1.56%
601728
6.860+1.48%+28.65%
中國國航007536.180-1.59%
601111
8.300-0.12%+47.35%
中興通訊0076331.500-2.84%
000063
41.720-2.07%+45.31%
新華文軒0081110.460+1.36%
601811
14.190+0.50%+48.83%
中國石油股份008578.510+0.71%
601857
9.710+1.25%+25.18%
白雲山0087419.380+0.94%
600332
26.800+0.75%+51.72%
中國海洋石油0088321.180+1.44%
600938
28.450+0.53%+47.37%
東江環保008952.570+1.18%
002672
5.300+3.31%+126.25%
華能國際電力股份009026.560-0.46%
600011
8.250-0.24%+37.97%
海螺水泥0091423.320+2.46%
600585
23.320+1.35%+9.71%
龍源電力009167.470-0.53%
001289
17.530-0.51%+157.46%
海信家電0092123.820+1.62%
000921
26.000+0.70%+19.75%
建設銀行009398.130-0.12%
601939
9.390-0.53%+26.71%
中國移動0094187.1500.00%
600941
107.550+0.35%+35.39%
新天綠色能源009564.700-0.84%
600956
8.310+1.59%+93.98%
中芯國際0098175.450-1.95%
688981
122.110-2.20%+77.56%
大唐發電009912.470-1.98%
601991
3.820-0.52%+69.67%
安徽皖通高速公路0099512.950-0.08%
600012
15.380-1.54%+30.30%
中信銀行009987.380+1.24%
601998
8.110+1.38%+20.56%
中石化油服010330.770-1.28%
600871
2.310-0.43%+229.13%
重慶鋼鐵股份010531.390+2.21%
601005
1.580+1.28%+24.71%
中國南方航空股份010554.950-0.40%
600029
6.980-0.29%+54.70%
浙江世寶010574.710-1.05%
002703
13.770-0.58%+220.75%
天津創業環保股份010654.320+0.70%
600874
6.550+1.87%+66.34%
華電國際電力股份010714.750-1.86%
600027
5.560-0.54%+28.42%
東方電氣0107220.640-3.10%
600875
22.540-1.10%+19.81%
中國神華0108842.800+0.47%
601088
43.730-0.59%+12.09%
凱盛新能011084.390+0.69%
600876
11.300+0.89%+182.40%
中遠海能0113810.760+1.41%
600026
12.680+1.36%+29.29%
中聯重科011577.8600.00%
000157
8.6300.00%+20.46%
兗礦能源0117111.540-0.60%
600188
15.440-0.64%+46.79%
中國鐵建011865.570+0.18%
601186
8.020+0.13%+57.97%
比亞迪股份0121197.900+0.26%
002594
97.200-0.33%+8.93%
恒瑞醫藥0127669.950-3.45%
600276
61.580-1.35%-3.42%
農業銀行012886.090+0.16%
601288
8.080-0.98%+45.56%
FORTIOR01304153.000-5.09%
688279
188.500-3.88%+35.17%
綠色動力環保013305.760-2.37%
601330
7.700+1.45%+46.66%
新華保險0133649.560-2.35%
601336
67.240-0.75%+48.85%
中國人民保險集團013397.200-1.24%
601319
8.540-1.04%+30.13%
華虹半導體0134779.450-0.81%
688347
125.760-1.18%+73.66%
復旦張江013493.220-2.42%
688505
8.940-0.67%+204.60%
中州證券013752.440-3.56%
601375
4.510-0.66%+102.78%
上海復旦0138539.920-3.11%
688385
57.900-4.85%+59.12%
工商銀行013986.330+0.32%
601398
8.050-0.49%+39.52%
國聯民生014565.730-2.55%
601456
10.750-0.37%+105.83%
麗珠醫藥0151332.060+0.75%
000513
37.410+1.85%+28.02%
紅星美凱龍015281.300+0.78%
601828
2.760-0.36%+132.92%
中國中冶016182.350-0.84%
601618
3.4900.00%+62.93%
大眾公用016353.830-3.77%
600635
6.600-2.22%+89.06%
郵儲銀行016585.620-1.40%
601658
5.800-0.86%+13.22%
中國中車017666.420+0.79%
601766
7.950+0.51%+35.86%
贛鋒鋰業0177252.700+3.74%
002460
69.990-0.04%+45.70%
廣發証券0177619.180-1.29%
000776
22.750-1.73%+30.13%
山東黃金0178732.760+1.17%
600547
35.210+0.09%+17.92%
中國交通建設018005.170+0.19%
601800
8.820-0.11%+87.17%
晨鳴紙業018120.760+1.33%
000488
2.110-0.94%+204.59%
中廣核電力018163.170-1.86%
003816
4.1100.00%+42.24%
春立醫療0185818.390-2.90%
688236
26.620-2.38%+58.81%
君實生物0187724.520-5.62%
688180
37.790-1.92%+69.08%
中國中免0188070.750+4.35%
601888
78.990+4.85%+22.49%
中煤能源0189811.990-0.33%
601898
14.740-0.74%+34.87%
中遠海控0191914.200+2.68%
601919
15.440+1.91%+19.29%
重慶銀行019638.400-0.94%
601963
11.1800.00%+46.02%
民生銀行019884.160-0.48%
600016
4.0300.00%+6.28%
金隅集團020090.8100.00%
601992
1.760+0.57%+138.38%
浙商銀行020162.610+0.39%
601916
3.090+0.98%+29.89%
中集集團020397.200-0.69%
000039
8.030+1.01%+22.36%
三花智控0205037.680-2.23%
002050
48.420-3.85%+40.98%
中鋁國際020682.610-2.97%
601068
5.460-1.44%+129.51%
復星醫藥0219622.420-1.58%
600196
28.230-0.91%+38.14%
萬科企業022024.3000.00%
000002
6.1800.00%+57.68%
金風科技0220813.950-2.45%
002202
16.660-1.60%+31.02%
安德利果汁0221816.020-1.11%
605198
46.360-1.78%+217.49%
廣汽集團022383.330+1.52%
601238
8.000+1.52%+163.57%
中國平安0231857.950-0.09%
601318
58.890-0.02%+11.49%
長城汽車0233315.380-0.97%
601633
22.780-0.13%+62.50%
濰柴動力0233820.340-5.40%
000338
18.270+1.33%-1.46%
藥明康德02359102.900-2.00%
603259
94.840-0.89%+1.12%
億華通0240232.500-3.39%
688339
31.270-3.64%+5.56%
龍蟠科技0246512.750+8.05%
603906
20.240+6.86%+74.16%
中國鋁業0260010.940+0.09%
601600
10.750-1.01%+7.81%
中國太保0260132.200+0.69%
601601
35.610+0.34%+21.33%
吉宏股份0260312.780-0.93%
002803
16.400-0.79%+40.79%
上海醫藥0260711.970+0.17%
601607
17.960+0.56%+64.61%
國泰海通0261115.900-0.25%
601211
19.700-0.46%+35.93%
中國人壽0262825.680-0.85%
601628
43.600-0.59%+86.27%
天岳先進0263145.680-0.48%
688234
70.170-0.31%+68.53%
安井食品0264864.800+1.01%
603345
74.180-0.43%+25.59%
上海電氣027274.690-3.70%
601727
9.510-2.76%+122.46%
鈞達股份0286519.030+0.85%
002865
43.230+0.82%+149.23%
中遠海發028661.170+0.86%
601866
2.710+0.74%+154.12%
遼港股份028800.8900.00%
601880
1.6900.00%+108.33%
中海油田服務028837.830+0.64%
601808
14.890+0.88%+108.63%
紫金礦業0289932.640+1.81%
601899
30.170+1.58%+1.41%
海天味業0328832.640+1.87%
603288
37.970+0.69%+27.63%
交通銀行033287.140+0.28%
601328
7.310-0.41%+12.32%
泰格醫藥0334742.560-3.10%
300347
58.320-0.63%+50.34%
秦港股份033692.750-2.83%
601326
3.750-1.06%+49.61%
福耀玻璃0360671.450+0.14%
600660
68.030+0.77%+4.46%
重慶農村商業銀行036186.480-0.31%
601077
7.010-1.13%+18.68%
弘業期貨036783.600-2.17%
001236
10.830-1.90%+230.04%
寧德時代03750558.500+0.72%
300750
395.370+0.18%-22.34%
康龍化成0375923.760-3.65%
300759
31.670-1.80%+46.23%
青島銀行038664.020-1.71%
002948
5.030-0.59%+37.27%
時代電氣0389841.200+0.59%
688187
53.000+0.95%+41.13%
中金公司0390820.260-2.13%
601995
36.220-0.69%+96.14%
東方證券039587.180-2.58%
600958
10.740-1.01%+64.11%
招商銀行0396851.250+0.10%
600036
42.510+0.40%-9.00%
中國通號039693.510+0.57%
688009
5.380+0.56%+68.16%
中國銀行039884.580+0.22%
601988
5.640-0.35%+35.10%
洛陽鉬業0399316.600-0.18%
603993
16.540-0.18%+9.31%
中國能源建設039961.180+0.86%
601868
2.4600.00%+128.72%
中信証券0603029.100-1.29%
600030
29.000-0.65%+9.33%
三一重工0603123.560-0.84%
600031
22.130+0.64%+3.05%
中信建投証券0606613.110-0.53%
601066
25.610-0.78%+114.32%
招商證券0609915.680-1.26%
600999
17.250-0.52%+20.70%
昭衍新藥0612718.880-4.36%
603127
32.490-3.30%+88.80%
百濟神州06160190.400+0.95%
688235
279.000+0.54%+60.76%
劍橋科技0616678.100-4.99%
603083
101.700-2.49%+42.86%
光大證券061789.630-1.84%
601788
18.440-0.86%+110.08%
康希諾生物0618543.880-2.14%
688185
74.270-0.26%+85.69%
鄭州銀行061961.260-0.79%
002936
2.020-0.49%+75.88%
青島港061987.250+1.12%
601298
8.690+0.23%+31.50%
藍思科技0661326.540-1.41%
300433
31.120-0.48%+28.64%
華新水泥0665518.710+3.94%
600801
24.280+6.54%+42.37%
金力永磁0668020.720+0.19%
300748
36.580+0.44%+93.69%
海爾智家0669025.820+0.39%
600690
26.600-0.34%+13.02%
赤峰黃金0669328.860-0.07%
600988
29.630-0.24%+12.64%
申萬宏源068063.3800.00%
000166
5.470-0.73%+77.55%
中國光大銀行068183.370+1.81%
601818
3.450+0.29%+12.31%
凱萊英0682183.600+0.42%
002821
95.190+0.31%+24.92%
昊海生物科技0682627.600-0.51%
688366
50.280-0.16%+99.86%
福萊特玻璃0686513.200+9.00%
601865
19.520+4.39%+62.24%
長飛光纖光纜0686933.920-3.36%
601869
81.730-1.77%+164.35%
中國銀河0688111.100-1.18%
601881
17.270-1.15%+70.69%
HTSC0688619.690-1.01%
601688
22.250-0.94%+23.97%
順豐控股0693635.320-0.68%
002352
39.980-0.13%+24.19%
天齊鋰業0969652.550+7.51%
002466
56.990+3.36%+18.98%
賽力斯09927114.000-7.99%
601127
138.570-2.51%+33.36%
諾誠健華0996914.000-2.58%
688428
23.860-1.73%+86.98%
海普瑞099895.480+0.37%
002399
12.260+0.91%+145.45%
榮昌生物0999583.050-4.43%
688331
86.940-4.03%+14.85%
港元兌人民幣今日中間價: 0.911
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/07 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。