AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.420-1.46%
601038
12.800-0.47%+89.52%
四川成渝高速公路001075.320-0.56%
601107
6.0500.00%+24.94%
青島啤酒股份0016854.450+0.93%
600600
65.270+0.12%+31.69%
江蘇寧滬高速公路0017710.020+1.62%
600377
13.360-0.45%+46.48%
京城機電股份001874.270-5.53%
600860
12.100-3.28%+211.31%
美的集團0030087.950+1.85%
000333
77.940+0.70%-2.64%
中船防務0031714.790-2.51%
600685
28.240-2.39%+109.77%
馬鞍山鋼鐵股份003232.630-0.38%
600808
4.000-1.48%+67.09%
上海石油化工股份003381.3600.00%
600688
2.810-1.40%+126.99%
鞍鋼股份003472.060-0.96%
000898
2.700+1.50%+43.99%
江西銅業股份0035830.400+0.33%
600362
37.120-0.75%+34.15%
中國石油化工股份003864.560-0.22%
600028
6.0500.00%+45.76%
中國中鐵003903.950+1.28%
601390
5.5500.00%+54.36%
廣深鐵路股份005252.200+0.46%
601333
3.040+0.33%+51.81%
深圳高速公路股份005487.550+1.07%
600548
10.100+0.80%+46.97%
南京熊貓電子股份005534.510-2.80%
600775
11.120-0.71%+170.87%
中創智領0056420.260-1.27%
601717
22.580-0.62%+22.44%
山東墨龍005684.070-1.21%
002490
7.780-4.89%+110.00%
北京北辰實業股份005880.860+1.18%
601588
1.940+1.57%+147.82%
中國外運005985.120+1.19%
601598
6.160-0.32%+32.18%
廣和通0063816.460-5.24%
300638
24.400-1.09%+62.85%
中國東方航空股份006704.870+2.53%
600115
5.260-0.38%+18.66%
均勝電子0069915.110-0.59%
600699
26.250-1.50%+90.86%
山東新華製藥股份007196.980+0.14%
000756
16.410-0.61%+158.28%
中國電信007285.810+0.69%
601728
6.840+0.59%+29.34%
中國國航007536.5900.00%
601111
8.630-1.60%+43.87%
中興通訊0076329.620+0.14%
000063
39.190-0.26%+45.36%
新華文軒0081110.490+0.10%
601811
13.970-0.36%+46.31%
中國石油股份008579.000-0.33%
601857
10.120-1.46%+23.53%
白雲山0087419.250-0.10%
600332
26.290-0.34%+50.04%
中國海洋石油0088321.960-0.45%
600938
29.200-1.08%+46.08%
東江環保008952.450-1.21%
002672
5.340-2.73%+139.45%
華能國際電力股份009026.340+1.44%
600011
7.860-0.51%+36.20%
海螺水泥0091423.380+2.81%
600585
23.260+1.17%+9.30%
龍源電力009166.990-0.29%
001289
17.060-0.41%+168.13%
海信家電0092124.360+0.58%
000921
26.250+1.35%+18.38%
建設銀行009398.220+1.11%
601939
9.820+3.15%+31.24%
中國移動0094186.500+0.17%
600941
108.690+0.74%+38.04%
新天綠色能源009564.540-0.22%
600956
8.160-0.85%+97.46%
中芯國際0098173.500+0.69%
688981
116.780+0.43%+74.55%
大唐發電009912.360+0.86%
601991
3.570-0.28%+66.19%
安徽皖通高速公路0099513.460+1.51%
600012
15.310+0.39%+24.96%
中信銀行009987.350+0.41%
601998
8.150+1.37%+21.82%
中石化油服010330.780-1.27%
600871
2.450-2.00%+245.07%
重慶鋼鐵股份010531.320-1.49%
601005
1.5100.00%+25.67%
中國南方航空股份010555.480+0.92%
600029
7.200-0.83%+44.34%
浙江世寶010573.980-2.69%
002703
12.160-4.70%+235.65%
天津創業環保股份010654.240+0.24%
600874
6.250-0.48%+61.94%
華電國際電力股份010714.540+0.22%
600027
5.170-0.39%+25.11%
東方電氣0107220.7400.00%
600875
21.190-1.40%+12.24%
中國神華0108840.420-1.42%
601088
42.000-1.22%+14.15%
凱盛新能011084.000-1.48%
600876
10.840-1.28%+197.72%
中遠海能0113810.940-4.29%
600026
12.690-4.15%+27.43%
中聯重科011577.310-1.75%
000157
7.990-0.75%+20.08%
兗礦能源0117110.630-3.71%
600188
14.190-2.47%+46.65%
中國鐵建011865.5700.00%
601186
7.8400.00%+54.63%
比亞迪股份0121195.200-0.89%
002594
93.610-1.64%+8.03%
恒瑞醫藥0127668.150-3.54%
600276
60.630-0.79%-2.26%
農業銀行012885.920+0.17%
601288
8.160-0.73%+51.43%
FORTIOR01304131.200-3.53%
688279
169.500-3.03%+41.93%
綠色動力環保013305.660-0.70%
601330
7.270+0.28%+41.11%
新華保險0133648.920-0.97%
601336
67.800-0.59%+52.26%
中國人民保險集團013397.240-0.69%
601319
8.830+0.46%+33.99%
華虹半導體0134778.000-3.05%
688347
112.910-1.39%+59.03%
復旦張江013493.050-0.97%
688505
8.7300.00%+214.45%
中州證券013752.330+1.30%
601375
4.460+0.68%+110.29%
上海復旦0138538.660-1.43%
688385
57.750-0.60%+64.11%
工商銀行013986.530+1.24%
601398
8.270+0.49%+39.13%
國聯民生014565.520-0.18%
601456
10.360-0.58%+106.19%
麗珠醫藥0151331.280-0.45%
000513
36.140+0.36%+26.93%
紅星美凱龍015281.2900.00%
601828
2.730+0.74%+132.49%
中國中冶016182.260+1.35%
601618
3.310+0.30%+60.90%
大眾公用016354.220+7.65%
600635
7.390+9.97%+92.39%
郵儲銀行016585.670+2.16%
601658
5.910+3.14%+14.51%
中國中車017666.300-0.16%
601766
7.450-0.13%+29.91%
贛鋒鋰業0177258.150-1.94%
002460
71.270-1.86%+34.65%
廣發証券0177618.210-0.16%
000776
22.100-2.90%+33.33%
山東黃金0178733.940-1.68%
600547
35.780-1.92%+15.82%
中國交通建設018005.200+0.39%
601800
8.650+0.23%+82.75%
晨鳴紙業018120.770-1.28%
000488
2.140-0.47%+205.33%
中廣核電力018163.010+1.69%
003816
3.890-0.51%+41.98%
春立醫療0185817.000-4.17%
688236
25.500-1.01%+64.79%
君實生物0187724.560+1.24%
688180
36.820-0.51%+64.70%
中國中免0188073.300+2.95%
601888
81.730-0.81%+22.50%
中煤能源0189810.860-4.57%
601898
14.170-4.52%+43.34%
中遠海控0191913.750-0.87%
601919
15.080-1.12%+20.49%
重慶銀行019638.530+0.83%
601963
11.300+0.09%+45.54%
民生銀行019884.340+3.09%
600016
4.200+2.69%+6.32%
金隅集團020090.810+1.25%
601992
1.730+0.58%+134.64%
浙商銀行020162.650+2.71%
601916
3.160+1.61%+31.00%
中集集團020397.810-1.76%
000039
8.500-2.75%+19.57%
三花智控0205031.780-1.55%
002050
41.170-2.05%+42.32%
中鋁國際020682.530+0.80%
601068
5.450+0.37%+136.66%
復星醫藥0219622.260+0.54%
600196
27.290-1.23%+34.69%
萬科企業022024.210+3.70%
000002
6.200+2.31%+61.79%
金風科技0220812.210-1.21%
002202
14.760-0.87%+32.80%
安德利果汁0221814.250+0.07%
605198
38.770-0.44%+198.90%
廣汽集團022383.260-0.91%
601238
7.780-1.89%+162.18%
中國平安0231858.250+0.09%
601318
60.200-0.28%+13.54%
長城汽車0233315.080-0.07%
601633
21.900-0.32%+59.55%
濰柴動力0233819.060+0.37%
000338
17.150-0.29%-1.15%
藥明康德02359106.400+1.62%
603259
93.670+0.50%-3.28%
億華通0240230.960-3.97%
688339
31.050-3.18%+10.18%
龍蟠科技0246513.600-2.93%
603906
18.740-1.83%+51.38%
中偉新材0257930.300+0.20%
300919
45.630-2.71%+65.44%
中國鋁業0260011.140+1.18%
601600
11.040+0.55%+8.87%
中國太保0260132.200-0.37%
601601
35.540-0.81%+21.26%
吉宏股份0260312.770-1.69%
002803
15.610-1.02%+34.29%
上海醫藥0260711.9200.00%
601607
17.9200.00%+65.16%
國泰海通0261115.950-0.25%
601211
19.600-0.31%+35.00%
中國人壽0262826.900+0.83%
601628
44.400+0.23%+81.33%
天岳先進0263152.750+5.29%
688234
79.980+5.77%+66.57%
安井食品0264867.900-3.07%
603345
78.740-1.85%+27.40%
上海電氣027274.070+0.25%
601727
8.670+0.12%+134.03%
鈞達股份0286518.170+0.67%
002865
44.290+2.05%+167.79%
中遠海發028661.150-2.54%
601866
2.610-1.51%+149.33%
遼港股份028800.8700.00%
601880
1.680-0.59%+112.14%
中海油田服務028837.830-0.51%
601808
14.500-2.23%+103.44%
紫金礦業0289931.120-1.02%
601899
28.970-1.26%+2.27%
海天味業0328833.040+1.04%
603288
37.750-0.13%+25.52%
交通銀行033287.220+1.12%
601328
7.650+1.59%+16.40%
泰格醫藥0334738.320-3.18%
300347
50.690-3.21%+45.32%
秦港股份033692.670+0.38%
601326
3.6200.00%+48.95%
福耀玻璃0360666.900-2.05%
600660
64.810-0.75%+6.43%
重慶農村商業銀行036186.540+1.40%
601077
6.760+0.60%+13.56%
弘業期貨036783.350-0.59%
001236
10.290-2.65%+237.45%
寧德時代03750483.000-5.66%
300750
379.390-2.99%-13.71%
康龍化成0375921.820-0.73%
300759
29.130-0.10%+46.67%
青島銀行038664.010+1.78%
002948
4.890+1.24%+33.97%
時代電氣0389838.680-0.41%
688187
50.290-1.00%+42.84%
中金公司0390818.9600.00%
601995
34.8900.00%+102.16%
東方證券039587.250+0.98%
600958
10.750+1.13%+62.90%
招商銀行0396851.800+0.39%
600036
43.230+0.02%-8.32%
中國通號039693.480+0.29%
688009
5.320+0.38%+67.95%
中國銀行039884.750+1.93%
601988
6.240+4.00%+44.32%
洛陽鉬業0399315.930-0.44%
603993
15.790-0.57%+8.90%
中國能源建設039961.1400.00%
601868
2.400+0.42%+131.28%
中信証券0603027.880+0.72%
600030
28.3000.00%+11.52%
三一重工0603122.800+0.62%
600031
20.860+0.43%+0.51%
中信建投証券0606612.550+0.80%
601066
25.210+0.56%+120.68%
招商證券0609915.090+0.40%
600999
16.730-0.18%+21.80%
昭衍新藥0612716.770-2.33%
603127
28.280-4.91%+85.26%
百濟神州06160216.000+0.19%
688235
283.580-0.16%+44.23%
劍橋科技0616685.800-0.81%
603083
108.890-3.38%+39.43%
光大證券061789.440+1.51%
601788
18.180+0.06%+111.57%
康希諾生物0618541.900-0.57%
688185
69.630-1.14%+82.57%
鄭州銀行061961.220+0.83%
002936
2.070+1.47%+86.40%
青島港061987.290-1.09%
601298
8.660-0.92%+30.51%
藍思科技0661323.600-2.24%
300433
26.570+0.08%+23.69%
華新水泥0665517.790+1.08%
600801
22.350+1.32%+38.02%
金力永磁0668018.690-3.56%
300748
34.500-2.32%+102.79%
海爾智家0669025.820+1.49%
600690
26.790+1.02%+13.99%
赤峰黃金0669329.300-1.35%
600988
30.950-1.28%+16.05%
申萬宏源068063.220+0.94%
000166
5.350+0.56%+82.53%
中國光大銀行068183.690+1.37%
601818
3.670+1.94%+9.27%
凱萊英0682178.000+0.19%
002821
91.000-0.67%+28.17%
昊海生物科技0682627.540+1.25%
688366
50.060-0.36%+99.70%
福萊特玻璃0686511.470-2.47%
601865
17.240-2.49%+65.13%
長飛光纖光纜0686933.660-4.59%
601869
78.410-6.30%+155.92%
中國銀河0688110.620+0.19%
601881
16.470-0.30%+70.38%
HTSC0688618.700-0.95%
601688
21.590-2.57%+26.84%
順豐控股0693635.280+0.51%
002352
39.630-0.13%+23.41%
天齊鋰業0969653.550-1.83%
002466
62.310-2.01%+27.83%
賽力斯09927115.200-1.29%
601127
126.670-2.51%+20.80%
諾誠健華0996914.650+0.34%
688428
24.170-0.04%+81.25%
海普瑞099895.490+1.29%
002399
12.070+0.42%+141.53%
榮昌生物0999584.950+0.59%
688331
88.890+1.40%+14.96%
港元兌人民幣今日中間價: 0.910
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/20 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。