| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 8.700 | -2.14% | 滬 通 601038 | ![]() | 14.180 | +1.00% | +79.70% |
| 四川成渝高速公路 | 00107 | ![]() | 5.420 | -0.73% | 滬 通 601107 | ![]() | 6.260 | +1.29% | +27.34% |
| 青島啤酒股份 | 00168 | ![]() | 50.450 | -0.49% | 滬 通 600600 | ![]() | 62.100 | -0.31% | +35.71% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.930 | +0.51% | 滬 通 600377 | ![]() | 12.000 | -0.50% | +33.23% |
| 京城機電股份 | 00187 | ![]() | 4.040 | -1.22% | 滬 通 600860 | ![]() | 11.670 | -2.43% | +218.47% |
| 美的集團 | 00300 | ![]() | 87.150 | -0.17% | 深 通 000333 | ![]() | 79.650 | +0.62% | +0.76% |
| 中船防務 | 00317 | ![]() | 13.100 | -1.36% | 滬 通 600685 | ![]() | 27.490 | +0.15% | +131.36% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.500 | +2.88% | 滬 通 600808 | ![]() | 4.170 | +5.57% | +83.90% |
| 上海石油化工股份 | 00338 | ![]() | 1.320 | -0.75% | 滬 通 600688 | ![]() | 2.650 | -0.75% | +121.34% |
| 鞍鋼股份 | 00347 | ![]() | 1.890 | -0.53% | 深 通 000898 | ![]() | 2.500 | -1.58% | +45.83% |
| 江西銅業股份 | 00358 | ![]() | 37.000 | -2.58% | 滬 通 600362 | ![]() | 42.080 | -1.17% | +25.39% |
| 中國石油化工股份 | 00386 | ![]() | 4.530 | +0.44% | 滬 通 600028 | ![]() | 5.920 | +0.85% | +44.08% |
| 中國中鐵 | 00390 | ![]() | 3.830 | +1.32% | 滬 通 601390 | ![]() | 5.400 | +0.37% | +55.44% |
| 廣深鐵路股份 | 00525 | ![]() | 2.200 | -2.22% | 滬 通 601333 | ![]() | 3.060 | -0.65% | +53.35% |
| 深圳高速公路股份 | 00548 | ![]() | 7.180 | +0.84% | 滬 通 600548 | ![]() | 8.920 | +0.34% | +36.97% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.330 | -1.81% | 滬 通 600775 | ![]() | 10.950 | -1.44% | +178.81% |
| 中創智領 | 00564 | ![]() | 20.200 | +1.82% | 滬 通 601717 | ![]() | 23.920 | +2.27% | +30.55% |
| 山東墨龍 | 00568 | ![]() | 3.170 | -1.86% | 深 通 002490 | ![]() | 6.390 | -1.24% | +122.24% |
| 北京北辰實業股份 | 00588 | ![]() | 0.790 | -1.25% | 滬 通 601588 | ![]() | 1.810 | -2.69% | +152.60% |
| 中國外運 | 00598 | ![]() | 4.980 | +0.20% | 滬 通 601598 | ![]() | 6.180 | -0.96% | +36.82% |
| 廣和通 | 00638 | ![]() | 15.320 | -3.47% | 深 通 300638 | ![]() | 26.750 | -1.87% | +92.51% |
| 中國東方航空股份 | 00670 | ![]() | 5.170 | -2.82% | 滬 通 600115 | ![]() | 5.650 | -1.91% | +20.49% |
| 均勝電子 | 00699 | ![]() | 18.000 | +0.50% | 滬 通 600699 | ![]() | 29.190 | -3.02% | +78.79% |
| 山東新華製藥股份 | 00719 | ![]() | 6.680 | -1.18% | 深 通 000756 | ![]() | 15.660 | -1.14% | +158.46% |
| 中國電信 | 00728 | ![]() | 5.550 | -0.18% | 滬 通 601728 | ![]() | 6.560 | -1.21% | +30.31% |
| 中國國航 | 00753 | ![]() | 6.920 | -0.29% | 滬 通 601111 | ![]() | 8.760 | -1.24% | +39.57% |
| 中興通訊 | 00763 | ![]() | 27.720 | +0.65% | 深 通 000063 | ![]() | 37.190 | -0.48% | +47.92% |
| 新華文軒 | 00811 | ![]() | 10.270 | -0.19% | 滬 通 601811 | ![]() | 13.460 | +0.07% | +44.50% |
| 中國石油股份 | 00857 | ![]() | 8.130 | +0.62% | 滬 通 601857 | ![]() | 9.890 | +1.75% | +34.12% |
| 白雲山 | 00874 | ![]() | 18.440 | -0.70% | 滬 通 600332 | ![]() | 25.820 | +0.12% | +54.37% |
| 中國海洋石油 | 00883 | ![]() | 20.560 | -1.15% | 滬 通 600938 | ![]() | 28.110 | +1.66% | +50.74% |
| 東江環保 | 00895 | ![]() | 2.290 | +0.88% | 深 通 002672 | ![]() | 4.840 | -0.82% | +133.02% |
| 華能國際電力股份 | 00902 | ![]() | 6.150 | +0.33% | 滬 通 600011 | ![]() | 7.930 | +1.15% | +42.16% |
| 海螺水泥 | 00914 | ![]() | 22.960 | +1.68% | 滬 通 600585 | ![]() | 22.190 | +0.59% | +6.55% |
| 龍源電力 | 00916 | ![]() | 6.730 | +0.60% | 深 通 001289 | ![]() | 15.260 | +0.26% | +149.99% |
| 海信家電 | 00921 | ![]() | 23.860 | -0.91% | 深 通 000921 | ![]() | 25.050 | -0.83% | +15.75% |
| 建設銀行 | 00939 | ![]() | 7.610 | +0.93% | 滬 通 601939 | ![]() | 9.220 | +0.33% | +33.58% |
| 中國移動 | 00941 | ![]() | 82.850 | -1.02% | 滬 通 600941 | ![]() | 100.990 | -0.17% | +34.39% |
| 新天綠色能源 | 00956 | ![]() | 4.030 | -0.74% | 滬 通 600956 | ![]() | 7.360 | -0.54% | +101.35% |
| 中芯國際 | 00981 | ![]() | 68.900 | 0.00% | 滬 通 688981 | ![]() | 119.900 | -0.46% | +91.86% |
| 大唐發電 | 00991 | ![]() | 2.320 | +1.75% | 滬 通 601991 | ![]() | 3.610 | +1.12% | +71.55% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.900 | -0.39% | 滬 通 600012 | ![]() | 14.530 | +2.04% | +24.18% |
| 中信銀行 | 00998 | ![]() | 6.910 | 0.00% | 滬 通 601998 | ![]() | 7.470 | +1.08% | +19.19% |
| 中石化油服 | 01033 | ![]() | 0.690 | -1.43% | 滬 通 600871 | ![]() | 2.140 | -1.38% | +241.94% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.170 | -1.68% | 滬 通 601005 | ![]() | 1.470 | -1.34% | +38.52% |
| 中國南方航空股份 | 01055 | ![]() | 5.630 | -1.92% | 滬 通 600029 | ![]() | 7.540 | -1.44% | +47.65% |
| 浙江世寶 | 01057 | ![]() | 4.730 | -2.88% | 深 通 002703 | ![]() | 18.560 | +0.38% | +332.61% |
| 天津創業環保股份 | 01065 | ![]() | 4.240 | 0.00% | 滬 通 600874 | ![]() | 6.010 | +0.17% | +56.27% |
| 華電國際電力股份 | 01071 | ![]() | 4.200 | -0.47% | 滬 通 600027 | ![]() | 5.230 | +0.97% | +37.29% |
| 東方電氣 | 01072 | ![]() | 25.940 | +8.17% | 滬 通 600875 | ![]() | 24.700 | +6.01% | +4.98% |
| 中國神華 | 01088 | ![]() | 39.260 | -0.46% | 滬 通 601088 | ![]() | 41.150 | +0.66% | +15.56% |
| 凱盛新能 | 01108 | ![]() | 3.800 | -1.55% | 滬 通 600876 | ![]() | 9.760 | -0.61% | +183.17% |
| 中遠海能 | 01138 | ![]() | 9.920 | -0.90% | 滬 通 600026 | ![]() | 11.860 | -0.67% | +31.81% |
| 中聯重科 | 01157 | ![]() | 7.530 | +0.80% | 深 通 000157 | ![]() | 8.440 | +0.60% | +23.57% |
| 兗礦能源 | 01171 | ![]() | 9.800 | -0.91% | 滬 通 600188 | ![]() | 13.450 | -0.30% | +51.31% |
| 中國鐵建 | 01186 | ![]() | 5.430 | +0.56% | 滬 通 601186 | ![]() | 7.790 | +0.13% | +58.17% |
| 比亞迪股份 | 01211 | ![]() | 93.100 | -0.69% | 深 通 002594 | ![]() | 94.810 | +0.47% | +12.28% |
| 恒瑞醫藥 | 01276 | ![]() | 71.350 | +1.13% | 滬 通 600276 | ![]() | 61.800 | +1.43% | -4.51% |
| 農業銀行 | 01288 | ![]() | 5.600 | +1.63% | 滬 通 601288 | ![]() | 7.660 | +0.92% | +50.81% |
| FORTIOR | 01304 | ![]() | 122.600 | -0.16% | 滬 通 688279 | ![]() | 184.850 | -0.38% | +66.23% |
| 綠色動力環保 | 01330 | ![]() | 5.310 | +1.34% | 滬 通 601330 | ![]() | 6.780 | -1.02% | +40.77% |
| 新華保險 | 01336 | ![]() | 55.600 | +1.28% | 滬 通 601336 | ![]() | 72.710 | +1.55% | +44.18% |
| 中國人民保險集團 | 01339 | ![]() | 6.890 | +0.58% | 滬 通 601319 | ![]() | 9.190 | +0.44% | +47.05% |
| 華虹半導體 | 01347 | ![]() | 70.300 | -1.33% | 滬 通 688347 | ![]() | 105.200 | +0.59% | +64.98% |
| 復旦張江 | 01349 | ![]() | 2.820 | -0.70% | 滬 通 688505 | ![]() | 8.210 | -1.79% | +220.98% |
| 中州證券 | 01375 | ![]() | 2.200 | -1.35% | 滬 通 601375 | ![]() | 4.320 | -1.14% | +116.49% |
| 上海復旦 | 01385 | ![]() | 42.760 | -4.25% | 滬 通 688385 | ![]() | 63.520 | -1.34% | +63.78% |
| 工商銀行 | 01398 | ![]() | 6.160 | +0.49% | 滬 通 601398 | ![]() | 7.920 | +0.38% | +41.75% |
| 國聯民生 | 01456 | ![]() | 5.200 | -1.89% | 滬 通 601456 | ![]() | 10.330 | -0.96% | +119.02% |
| 麗珠醫藥 | 01513 | ![]() | 29.280 | -0.41% | 深 通 000513 | ![]() | 34.660 | -0.63% | +30.51% |
| 紅星美凱龍 | 01528 | ![]() | 1.280 | -1.54% | 滬 通 601828 | ![]() | 2.830 | -2.75% | +143.76% |
| 中國中冶 | 01618 | ![]() | 1.910 | +0.53% | 滬 通 601618 | ![]() | 3.000 | -0.33% | +73.17% |
| 大眾公用 | 01635 | ![]() | 3.370 | -3.44% | 滬 通 600635 | ![]() | 6.440 | -2.87% | +110.69% |
| 郵儲銀行 | 01658 | ![]() | 5.290 | +0.76% | 滬 通 601658 | ![]() | 5.450 | +0.37% | +13.59% |
| 中國中車 | 01766 | ![]() | 6.050 | +0.33% | 滬 通 601766 | ![]() | 6.900 | +0.73% | +25.74% |
| 贛鋒鋰業 | 01772 | ![]() | 56.150 | +4.08% | 深 通 002460 | ![]() | 66.360 | +1.67% | +30.30% |
| 廣發証券 | 01776 | ![]() | 18.260 | +0.06% | 深 通 000776 | ![]() | 21.910 | +1.44% | +32.29% |
| 山東黃金 | 01787 | ![]() | 37.860 | +4.64% | 滬 通 600547 | ![]() | 40.710 | +6.91% | +18.55% |
| 中國交通建設 | 01800 | ![]() | 5.130 | +0.20% | 滬 通 601800 | ![]() | 8.320 | +0.48% | +78.81% |
| 晨鳴紙業 | 01812 | ![]() | 0.730 | -3.95% | 深 通 000488 | ![]() | 2.130 | -0.93% | +221.69% |
| 中廣核電力 | 01816 | ![]() | 2.950 | +0.68% | 深 通 003816 | ![]() | 3.820 | -0.52% | +42.76% |
| 春立醫療 | 01858 | ![]() | 15.090 | -1.95% | 滬 通 688236 | ![]() | 23.800 | -0.83% | +73.89% |
| 君實生物 | 01877 | ![]() | 23.480 | +1.65% | 滬 通 688180 | ![]() | 34.900 | -0.03% | +63.87% |
| 中國中免 | 01880 | ![]() | 78.250 | -4.40% | 滬 通 601888 | ![]() | 88.910 | -2.39% | +25.27% |
| 中煤能源 | 01898 | ![]() | 10.400 | +0.19% | 滬 通 601898 | ![]() | 12.930 | -0.54% | +37.07% |
| 中遠海控 | 01919 | ![]() | 13.910 | +1.53% | 滬 通 601919 | ![]() | 15.400 | +0.39% | +22.06% |
| 重慶銀行 | 01963 | ![]() | 7.950 | -0.87% | 滬 通 601963 | ![]() | 10.910 | 0.00% | +51.30% |
| 民生銀行 | 01988 | ![]() | 3.950 | -1.00% | 滬 通 600016 | ![]() | 3.830 | -1.29% | +6.90% |
| 金隅集團 | 02009 | ![]() | 0.740 | 0.00% | 滬 通 601992 | ![]() | 1.650 | -1.79% | +145.83% |
| 浙商銀行 | 02016 | ![]() | 2.540 | 0.00% | 滬 通 601916 | ![]() | 3.040 | -0.33% | +31.95% |
| 中集集團 | 02039 | ![]() | 9.240 | +1.87% | 深 通 000039 | ![]() | 9.420 | -0.63% | +12.40% |
| 三花智控 | 02050 | ![]() | 33.100 | -6.55% | 深 通 002050 | ![]() | 44.880 | -1.19% | +49.49% |
| 中鋁國際 | 02068 | ![]() | 2.680 | +3.88% | 滬 通 601068 | ![]() | 5.620 | +1.63% | +131.20% |
| 復星醫藥 | 02196 | ![]() | 20.740 | 0.00% | 滬 通 600196 | ![]() | 27.090 | -0.48% | +44.01% |
| 萬科企業 | 02202 | ![]() | 3.460 | -2.26% | 深 通 000002 | ![]() | 4.790 | -2.84% | +52.63% |
| 金風科技 | 02208 | ![]() | 13.480 | -2.39% | 深 通 002202 | ![]() | 17.050 | +0.95% | +39.45% |
| 安德利果汁 | 02218 | ![]() | 13.790 | -1.36% | 滬 通 605198 | ![]() | 36.450 | -0.38% | +191.42% |
| 廣汽集團 | 02238 | ![]() | 4.030 | -0.74% | 滬 通 601238 | ![]() | 8.180 | -1.92% | +123.78% |
| 百奧賽圖-B | 02315 | ![]() | 28.700 | +1.41% | 滬 通 688796 | ![]() | 50.860 | -1.51% | +95.38% |
| 中國平安 | 02318 | ![]() | 65.950 | +1.07% | 滬 通 601318 | ![]() | 69.490 | +1.39% | +16.17% |
| 長城汽車 | 02333 | ![]() | 14.440 | -1.43% | 滬 通 601633 | ![]() | 22.090 | -1.08% | +68.66% |
| 濰柴動力 | 02338 | ![]() | 19.400 | -1.62% | 深 通 000338 | ![]() | 17.690 | -0.39% | +0.53% |
| 藥明康德 | 02359 | ![]() | 99.050 | -2.03% | 滬 通 603259 | ![]() | 90.620 | -0.65% | +0.87% |
| 億華通 | 02402 | ![]() | 22.480 | -6.26% | 滬 通 688339 | ![]() | 27.500 | -2.48% | +34.87% |
| 龍蟠科技 | 02465 | ![]() | 14.510 | +4.92% | 滬 通 603906 | ![]() | 20.610 | +7.07% | +56.60% |
| 中偉新材 | 02579 | ![]() | 28.600 | +5.77% | 深 通 300919 | ![]() | 42.320 | +1.90% | +63.14% |
| 中國鋁業 | 02600 | ![]() | 11.200 | -2.10% | 滬 通 601600 | ![]() | 10.970 | 0.00% | +7.99% |
| 中國太保 | 02601 | ![]() | 35.980 | -0.06% | 滬 通 601601 | ![]() | 41.770 | +0.89% | +27.99% |
| 吉宏股份 | 02603 | ![]() | 13.190 | -0.30% | 深 通 002803 | ![]() | 16.570 | +0.55% | +38.50% |
| 上海醫藥 | 02607 | ![]() | 11.760 | 0.00% | 滬 通 601607 | ![]() | 17.930 | -0.28% | +68.09% |
| 國泰海通 | 02611 | ![]() | 17.100 | +1.18% | 滬 通 601211 | ![]() | 20.820 | 0.00% | +34.23% |
| 中國人壽 | 02628 | ![]() | 28.400 | -0.28% | 滬 通 601628 | ![]() | 46.530 | +0.37% | +80.63% |
| 天岳先進 | 02631 | ![]() | 61.300 | +3.90% | 滬 通 688234 | ![]() | 86.250 | -0.01% | +55.12% |
| 安井食品 | 02648 | ![]() | 68.800 | -1.71% | 滬 通 603345 | ![]() | 82.000 | -1.16% | +31.40% |
| 納芯微 | 02676 | ![]() | 111.900 | +1.45% | 滬 通 688052 | ![]() | 153.460 | +2.56% | +51.20% |
| 南華期貨股份 | 02691 | ![]() | 9.130 | +0.33% | 滬 通 603093 | ![]() | 18.860 | -3.83% | +127.75% |
| 上海電氣 | 02727 | ![]() | 3.970 | +1.02% | 滬 通 601727 | ![]() | 8.400 | -0.47% | +133.28% |
| 鈞達股份 | 02865 | ![]() | 16.240 | -9.83% | 深 通 002865 | ![]() | 44.550 | -10.00% | +202.44% |
| 中遠海發 | 02866 | ![]() | 1.080 | +2.86% | 滬 通 601866 | ![]() | 2.530 | 0.00% | +158.27% |
| 遼港股份 | 02880 | ![]() | 0.810 | -1.22% | 滬 通 601880 | ![]() | 1.610 | -1.23% | +119.14% |
| 中海油田服務 | 02883 | ![]() | 6.980 | 0.00% | 滬 通 601808 | ![]() | 13.740 | +0.22% | +117.03% |
| 紫金礦業 | 02899 | ![]() | 34.840 | -1.53% | 滬 通 601899 | ![]() | 32.090 | -1.35% | +1.55% |
| 海天味業 | 03288 | ![]() | 33.680 | -0.06% | 滬 通 603288 | ![]() | 37.780 | -0.19% | +23.67% |
| 交通銀行 | 03328 | ![]() | 6.420 | -0.62% | 滬 通 601328 | ![]() | 7.440 | +0.54% | +27.77% |
| 泰格醫藥 | 03347 | ![]() | 40.640 | -0.78% | 深 通 300347 | ![]() | 51.030 | -0.41% | +38.44% |
| 秦港股份 | 03369 | ![]() | 2.680 | -1.11% | 滬 通 601326 | ![]() | 3.540 | -1.12% | +45.63% |
| 福耀玻璃 | 03606 | ![]() | 67.200 | +1.21% | 滬 通 600660 | ![]() | 62.680 | -0.22% | +2.83% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.100 | -0.16% | 滬 通 601077 | ![]() | 6.420 | +0.94% | +16.03% |
| 弘業期貨 | 03678 | ![]() | 3.310 | -1.49% | 深 通 001236 | ![]() | 10.450 | -0.57% | +248.07% |
| 寧德時代 | 03750 | ![]() | 515.000 | +1.08% | 深 通 300750 | ![]() | 378.100 | +1.68% | -19.06% |
| 康龍化成 | 03759 | ![]() | 21.040 | -1.41% | 深 通 300759 | ![]() | 28.810 | -0.69% | +50.97% |
| 青島銀行 | 03866 | ![]() | 3.920 | 0.00% | 深 通 002948 | ![]() | 4.590 | +0.22% | +29.09% |
| 時代電氣 | 03898 | ![]() | 38.740 | 0.00% | 滬 通 688187 | ![]() | 49.960 | +0.54% | +42.18% |
| 中金公司 | 03908 | ![]() | 20.400 | -0.68% | 滬 通 601995 | ![]() | 35.530 | -1.50% | +92.02% |
| 東方證券 | 03958 | ![]() | 6.910 | -1.43% | 滬 通 600958 | ![]() | 10.730 | +0.28% | +71.20% |
| 招商銀行 | 03968 | ![]() | 51.450 | +0.88% | 滬 通 600036 | ![]() | 41.910 | +0.34% | -10.19% |
| 中國通號 | 03969 | ![]() | 3.380 | 0.00% | 滬 通 688009 | ![]() | 5.440 | 0.00% | +77.44% |
| 中國銀行 | 03988 | ![]() | 4.430 | +0.68% | 滬 通 601988 | ![]() | 5.700 | +0.53% | +41.86% |
| 洛陽鉬業 | 03993 | ![]() | 19.150 | +0.26% | 滬 通 603993 | ![]() | 18.550 | -0.38% | +6.80% |
| 中國能源建設 | 03996 | ![]() | 1.080 | 0.00% | 滬 通 601868 | ![]() | 2.370 | 0.00% | +141.94% |
| 中信証券 | 06030 | ![]() | 27.840 | -0.57% | 滬 通 600030 | ![]() | 28.630 | -0.07% | +13.38% |
| 三一重工 | 06031 | ![]() | 21.300 | -0.47% | 滬 通 600031 | ![]() | 20.680 | -1.01% | +7.04% |
| 中信建投証券 | 06066 | ![]() | 12.920 | -1.45% | 滬 通 601066 | ![]() | 26.670 | -1.33% | +127.58% |
| 招商證券 | 06099 | ![]() | 14.170 | -0.56% | 滬 通 600999 | ![]() | 16.690 | -0.36% | +29.86% |
| 昭衍新藥 | 06127 | ![]() | 22.180 | +4.23% | 滬 通 603127 | ![]() | 35.850 | +1.27% | +78.20% |
| 百濟神州 | 06160 | ![]() | 184.000 | -1.39% | 滬 通 688235 | ![]() | 276.830 | +0.92% | +65.87% |
| 劍橋科技 | 06166 | ![]() | 88.450 | +2.49% | 滬 通 603083 | ![]() | 120.270 | +2.29% | +49.91% |
| 光大證券 | 06178 | ![]() | 8.980 | -0.55% | 滬 通 601788 | ![]() | 17.340 | -1.03% | +112.89% |
| 康希諾生物 | 06185 | ![]() | 36.480 | -1.41% | 滬 通 688185 | ![]() | 63.470 | -1.51% | +91.82% |
| 鄭州銀行 | 06196 | ![]() | 1.160 | -0.86% | 深 通 002936 | ![]() | 1.940 | -0.51% | +84.38% |
| 青島港 | 06198 | ![]() | 7.130 | +0.71% | 滬 通 601298 | ![]() | 8.660 | +0.12% | +33.91% |
| 藍思科技 | 06613 | ![]() | 24.880 | -3.19% | 深 通 300433 | ![]() | 28.440 | -1.52% | +26.03% |
| 華新建材 | 06655 | ![]() | 17.800 | +0.28% | 滬 通 600801 | ![]() | 23.930 | +2.75% | +48.22% |
| 金力永磁 | 06680 | ![]() | 18.680 | -1.06% | 深 通 300748 | ![]() | 33.670 | -0.41% | +98.72% |
| 海爾智家 | 06690 | ![]() | 25.880 | 0.00% | 滬 通 600690 | ![]() | 27.210 | -0.44% | +15.92% |
| 赤峰黃金 | 06693 | ![]() | 32.380 | +1.70% | 滬 通 600988 | ![]() | 33.360 | +0.79% | +13.59% |
| 申萬宏源 | 06806 | ![]() | 3.070 | -1.60% | 深 通 000166 | ![]() | 5.240 | -0.57% | +88.18% |
| 中國光大銀行 | 06818 | ![]() | 3.720 | +0.81% | 滬 通 601818 | ![]() | 3.510 | -0.28% | +4.03% |
| 凱萊英 | 06821 | ![]() | 76.600 | -1.67% | 深 通 002821 | ![]() | 95.540 | +0.89% | +37.51% |
| 昊海生物科技 | 06826 | ![]() | 25.540 | +0.08% | 滬 通 688366 | ![]() | 44.250 | -1.40% | +91.02% |
| 福萊特玻璃 | 06865 | ![]() | 9.840 | -1.01% | 滬 通 601865 | ![]() | 15.460 | -0.77% | +73.22% |
| 長飛光纖光纜 | 06869 | ![]() | 54.600 | -5.13% | 滬 通 601869 | ![]() | 126.070 | -0.77% | +154.56% |
| 中國銀河 | 06881 | ![]() | 10.280 | -1.06% | 滬 通 601881 | ![]() | 15.720 | -0.76% | +68.59% |
| HTSC | 06886 | ![]() | 19.490 | +0.36% | 滬 通 601688 | ![]() | 23.200 | +0.35% | +31.24% |
| 順豐控股 | 06936 | ![]() | 35.500 | +1.72% | 深 通 002352 | ![]() | 38.270 | -0.10% | +18.85% |
| 天齊鋰業 | 09696 | ![]() | 53.000 | +2.02% | 深 通 002466 | ![]() | 55.780 | +3.45% | +16.03% |
| 賽力斯 | 09927 | ![]() | 105.900 | -1.12% | 滬 通 601127 | ![]() | 119.640 | -1.47% | +24.55% |
| 諾誠健華 | 09969 | ![]() | 13.130 | -0.08% | 滬 通 688428 | ![]() | 22.160 | +0.18% | +86.07% |
| 海普瑞 | 09989 | ![]() | 5.190 | -0.58% | 深 通 002399 | ![]() | 11.760 | -0.25% | +149.82% |
| 榮昌生物 | 09995 | ![]() | 77.350 | +1.38% | 滬 通 688331 | ![]() | 80.100 | +0.24% | +14.17% |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/23 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |