| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 7.320 | +3.68% | 滬 通 601038 | | 12.620 | +0.56% | +88.80% |
| 四川成渝高速公路 | 00107 |  | 5.040 | 0.00% | 滬 通 601107 | | 5.820 | 0.00% | +26.46% |
| 青島啤酒股份 | 00168 | | 54.500 | +1.11% | 滬 通 600600 | | 67.710 | +0.16% | +36.05% |
| 江蘇寧滬高速公路 | 00177 |  | 9.480 | -1.15% | 滬 通 600377 | | 13.490 | +0.30% | +55.83% |
| 京城機電股份 | 00187 | | 4.620 | +1.76% | 滬 通 600860 | | 11.510 | +0.09% | +172.83% |
| 美的集團 | 00300 | | 82.200 | +1.36% | 深 通 000333 | | 72.870 | +0.10% | -2.92% |
| 中船防務 | 00317 | | 14.310 | -1.51% | 滬 通 600685 | | 26.130 | +0.42% | +99.97% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.560 | -1.16% | 滬 通 600808 | | 3.940 | -1.01% | +68.54% |
| 上海石油化工股份 | 00338 | | 1.360 | 0.00% | 滬 通 600688 | | 2.730 | +0.37% | +119.83% |
| 鞍鋼股份 | 00347 | | 2.150 | -0.46% | 深 通 000898 | | 2.690 | -0.37% | +37.02% |
| 江西銅業股份 | 00358 | | 31.900 | +1.85% | 滬 通 600362 | | 37.210 | -0.30% | +27.74% |
| 中國石油化工股份 | 00386 | | 4.100 | +1.49% | 滬 通 600028 | | 5.470 | +1.11% | +46.10% |
| 中國中鐵 | 00390 | | 4.020 | +0.25% | 滬 通 601390 | | 5.620 | -0.88% | +53.10% |
| 廣深鐵路股份 | 00525 | | 2.550 | +1.59% | 滬 通 601333 | | 3.420 | +1.18% | +46.87% |
| 深圳高速公路股份 | 00548 | | 7.440 | +1.50% | 滬 通 600548 | | 10.140 | -0.39% | +49.25% |
| 南京熊貓電子股份 | 00553 | | 4.970 | +5.52% | 滬 通 600775 | | 12.010 | +5.35% | +164.63% |
| 中創智領 | 00564 | | 21.180 | +1.73% | 滬 通 601717 | | 23.460 | +1.03% | +21.30% |
| 山東墨龍 | 00568 | | 4.170 | 0.00% | 深 通 002490 | | 7.040 | +3.84% | +84.88% |
| 北京北辰實業股份 | 00588 | | 0.840 | 0.00% | 滬 通 601588 | | 1.930 | +2.12% | +151.61% |
| 中國外運 | 00598 | | 5.300 | +1.73% | 滬 通 601598 | | 6.200 | +1.31% | +28.11% |
| 中國東方航空股份 | 00670 | | 3.930 | +9.78% | 滬 通 600115 | | 4.780 | +6.70% | +33.20% |
| 山東新華製藥股份 | 00719 | | 7.340 | +0.69% | 深 通 000756 | | 16.210 | +1.82% | +141.85% |
| 中國電信 | 00728 | | 5.690 | -0.70% | 滬 通 601728 | | 6.850 | -0.87% | +31.84% |
| 中國國航 | 00753 | | 6.190 | +5.27% | 滬 通 601111 | | 8.690 | +2.72% | +53.74% |
| 中興通訊 | 00763 | | 39.160 | +4.43% | 深 通 000063 | | 48.600 | -0.06% | +35.91% |
| 新華文軒 | 00811 | | 10.630 | +0.28% | 滬 通 601811 | | 14.790 | 0.00% | +52.37% |
| 中國石油股份 | 00857 | | 7.690 | +5.06% | 滬 通 601857 | | 8.620 | +2.50% | +22.75% |
| 白雲山 | 00874 | | 18.010 | +0.84% | 滬 通 600332 | | 25.610 | +0.43% | +55.72% |
| 中國海洋石油 | 00883 | | 19.040 | +2.31% | 滬 通 600938 | | 26.100 | +1.99% | +50.12% |
| 東江環保 | 00895 | | 2.350 | +0.86% | 深 通 002672 | | 4.720 | +0.86% | +119.95% |
| 華能國際電力股份 | 00902 | | 5.840 | -0.17% | 滬 通 600011 | | 7.490 | +0.13% | +40.45% |
| 海螺水泥 | 00914 | | 24.000 | -0.17% | 滬 通 600585 | | 23.860 | +0.51% | +8.87% |
| 龍源電力 | 00916 | | 7.650 | -3.41% | 深 通 001289 | | 17.830 | +0.34% | +155.24% |
| 海信家電 | 00921 | | 23.500 | +0.17% | 深 通 000921 | | 25.070 | -0.44% | +16.83% |
| 建設銀行 | 00939 | | 7.750 | +1.71% | 滬 通 601939 | | 9.250 | +0.33% | +30.71% |
| 中國移動 | 00941 | | 86.400 | +1.29% | 滬 通 600941 | | 107.780 | -0.14% | +36.61% |
| 新天綠色能源 | 00956 | | 4.340 | -0.69% | 滬 通 600956 | | 7.970 | +0.76% | +101.11% |
| 中芯國際 | 00981 | | 71.800 | +3.91% | 滬 通 688981 | | 122.630 | +0.53% | +87.04% |
| 大唐發電 | 00991 | | 2.470 | +2.07% | 滬 通 601991 | | 3.620 | +0.56% | +60.50% |
| 安徽皖通高速公路 | 00995 | | 12.360 | -2.06% | 滬 通 600012 | | 14.770 | -0.61% | +30.86% |
| 中信銀行 | 00998 | | 7.170 | +0.14% | 滬 通 601998 | | 7.710 | -1.03% | +17.76% |
| 中石化油服 | 01033 | | 0.750 | +2.74% | 滬 通 600871 | | 2.090 | +1.46% | +205.17% |
| 重慶鋼鐵股份 | 01053 | | 1.350 | +0.75% | 滬 通 601005 | | 1.520 | +1.33% | +23.30% |
| 中國南方航空股份 | 01055 | | 4.670 | +6.38% | 滬 通 600029 | | 6.600 | +6.28% | +54.77% |
| 浙江世寶 | 01057 | | 4.790 | +0.84% | 深 通 002703 | | 13.670 | +2.09% | +212.53% |
| 天津創業環保股份 | 01065 | | 3.870 | -0.77% | 滬 通 600874 | | 6.160 | -0.32% | +74.31% |
| 華電國際電力股份 | 01071 | | 4.340 | -0.46% | 滬 通 600027 | | 5.240 | -0.19% | +32.22% |
| 東方電氣 | 01072 | | 17.970 | +3.28% | 滬 通 600875 | | 20.140 | +2.03% | +22.73% |
| 中國神華 | 01088 | | 41.220 | +2.64% | 滬 通 601088 | | 42.230 | +0.79% | +12.19% |
| 凱盛新能 | 01108 | | 4.030 | -0.25% | 滬 通 600876 | | 10.410 | -0.76% | +182.88% |
| 中遠海能 | 01138 | | 10.090 | +7.91% | 滬 通 600026 | | 12.600 | +3.96% | +36.75% |
| 中聯重科 | 01157 | | 7.350 | +1.52% | 深 通 000157 | | 8.010 | +0.88% | +19.34% |
| 兗礦能源 | 01171 | | 11.430 | +3.82% | 滬 通 600188 | | 15.490 | +3.06% | +48.41% |
| 中國鐵建 | 01186 | | 5.440 | +0.37% | 滬 通 601186 | | 7.960 | -0.38% | +60.24% |
| 比亞迪股份 | 01211 | | 104.800 | +1.55% | 深 通 002594 | | 104.520 | +0.09% | +9.22% |
| 恒瑞醫藥 | 01276 | | 79.250 | +0.89% | 滬 通 600276 | | 65.130 | +0.05% | -10.00% |
| 農業銀行 | 01288 | | 5.650 | +1.07% | 滬 通 601288 | | 7.750 | +1.71% | +50.21% |
| FORTIOR | 01304 | | 162.600 | -1.40% | 滬 通 688279 | | 189.380 | -2.28% | +27.55% |
| 綠色動力環保 | 01330 | | 5.120 | +0.59% | 滬 通 601330 | | 7.080 | 0.00% | +51.43% |
| 新華保險 | 01336 | | 48.320 | -1.43% | 滬 通 601336 | | 67.260 | +0.45% | +52.44% |
| 中國人民保險集團 | 01339 | | 7.100 | -1.25% | 滬 通 601319 | | 8.550 | +0.59% | +31.88% |
| 華虹半導體 | 01347 | | 77.900 | +2.77% | 滬 通 688347 | | 117.180 | -0.48% | +64.73% |
| 復旦張江 | 01349 | | 3.310 | +2.16% | 滬 通 688505 | | 8.950 | +0.11% | +196.11% |
| 中州證券 | 01375 | | 2.580 | +0.78% | 滬 通 601375 | | 4.480 | +0.45% | +90.16% |
| 上海復旦 | 01385 | | 41.640 | +4.99% | 滬 通 688385 | | 59.400 | +3.20% | +56.22% |
| 工商銀行 | 01398 | | 5.910 | +1.72% | 滬 通 601398 | | 7.610 | -0.13% | +41.01% |
| 國聯民生 | 01456 | | 6.000 | +2.04% | 滬 通 601456 | | 10.910 | +0.09% | +99.13% |
| 麗珠醫藥 | 01513 | | 32.740 | +1.05% | 深 通 000513 | | 37.230 | -0.38% | +24.53% |
| 紅星美凱龍 | 01528 | | 1.300 | +0.78% | 滬 通 601828 | | 2.760 | +0.36% | +132.50% |
| 中國中冶 | 01618 | | 2.450 | 0.00% | 滬 通 601618 | | 3.670 | -1.08% | +64.04% |
| 大眾公用 | 01635 | | 4.370 | +23.80% | 滬 通 600635 | | 6.860 | +9.94% | +71.91% |
| 郵儲銀行 | 01658 | | 5.430 | +1.88% | 滬 通 601658 | | 5.680 | -0.70% | +14.55% |
| 中國中車 | 01766 | | 6.350 | 0.00% | 滬 通 601766 | | 7.680 | -0.39% | +32.45% |
| 贛鋒鋰業 | 01772 | | 42.960 | -1.01% | 深 通 002460 | | 60.690 | -0.44% | +54.71% |
| 廣發証券 | 01776 | | 18.940 | -2.92% | 深 通 000776 | | 22.720 | -2.78% | +31.37% |
| 山東黃金 | 01787 | | 35.720 | -5.75% | 滬 通 600547 | | 37.940 | -6.34% | +16.32% |
| 中國交通建設 | 01800 | | 5.120 | +0.20% | 滬 通 601800 | | 8.730 | -0.11% | +86.72% |
| 晨鳴紙業 | 01812 | | 0.770 | 0.00% | 深 通 000488 | | 2.070 | +0.49% | +194.40% |
| 中廣核電力 | 01816 | | 3.160 | -0.32% | 深 通 003816 | | 4.000 | +1.01% | +38.62% |
| 春立醫療 | 01858 | | 16.270 | +7.61% | 滬 通 688236 | | 26.880 | +8.17% | +80.92% |
| 君實生物 | 01877 | | 26.660 | +1.52% | 滬 通 688180 | | 38.670 | -0.34% | +58.84% |
| 中國中免 | 01880 | | 61.350 | -1.45% | 滬 通 601888 | | 70.320 | +0.43% | +25.52% |
| 中煤能源 | 01898 | | 11.100 | +2.78% | 滬 通 601898 | | 13.690 | +3.01% | +35.06% |
| 中遠海控 | 01919 | | 12.740 | -0.24% | 滬 通 601919 | | 14.860 | -0.67% | +27.73% |
| 重慶銀行 | 01963 | | 7.720 | +0.65% | 滬 通 601963 | | 10.290 | -0.10% | +45.97% |
| 民生銀行 | 01988 | | 4.170 | +0.97% | 滬 通 600016 | | 4.060 | +1.25% | +6.62% |
| 金隅集團 | 02009 | | 0.820 | 0.00% | 滬 通 601992 | | 1.730 | +0.58% | +131.04% |
| 浙商銀行 | 02016 | | 2.610 | +0.77% | 滬 通 601916 | | 3.050 | -0.65% | +27.97% |
| 中集集團 | 02039 | | 7.430 | -0.40% | 深 通 000039 | | 8.100 | -0.12% | +19.39% |
| 三花智控 | 02050 | | 38.980 | +8.46% | 深 通 002050 | | 46.100 | +6.42% | +29.51% |
| 中鋁國際 | 02068 | | 2.430 | +0.41% | 滬 通 601068 | | 5.160 | 0.00% | +132.54% |
| 復星醫藥 | 02196 | | 24.220 | +1.94% | 滬 通 600196 | | 29.200 | +1.67% | +32.03% |
| 萬科企業 | 02202 | | 4.560 | +0.89% | 深 通 000002 | | 6.340 | +0.32% | +52.26% |
| 金風科技 | 02208 | | 12.800 | -1.39% | 深 通 002202 | | 14.500 | -2.69% | +24.05% |
| 安德利果汁 | 02218 | | 15.850 | +0.06% | 滬 通 605198 | | 45.000 | +1.01% | +210.91% |
| 廣汽集團 | 02238 | | 3.370 | +1.20% | 滬 通 601238 | | 7.750 | +0.52% | +151.84% |
| 中國平安 | 02318 | | 54.300 | +1.12% | 滬 通 601318 | | 57.900 | +1.08% | +16.77% |
| 長城汽車 | 02333 | | 15.140 | +1.82% | 滬 通 601633 | | 22.980 | +0.57% | +66.22% |
| 濰柴動力 | 02338 | | 15.080 | +0.67% | 深 通 000338 | | 14.430 | +0.21% | +4.79% |
| 藥明康德 | 02359 | | 104.200 | +2.46% | 滬 通 603259 | | 98.890 | +2.37% | +3.93% |
| 億華通 | 02402 | | 27.840 | +2.20% | 滬 通 688339 | | 27.160 | +1.00% | +6.84% |
| 龍蟠科技 | 02465 | | 10.730 | +0.28% | 滬 通 603906 | | 15.800 | +1.28% | +61.25% |
| 中國鋁業 | 02600 | | 8.310 | +1.34% | 滬 通 601600 | | 8.370 | -1.18% | +10.30% |
| 中國太保 | 02601 | | 31.780 | +0.89% | 滬 通 601601 | | 37.070 | +0.87% | +27.74% |
| 吉宏股份 | 02603 | | 15.250 | +0.46% | 深 通 002803 | | 18.150 | +3.48% | +30.34% |
| 上海醫藥 | 02607 | | 12.130 | +1.42% | 滬 通 601607 | | 18.200 | +0.28% | +64.31% |
| 國泰海通 | 02611 | | 15.260 | +1.40% | 滬 通 601211 | | 18.740 | +0.21% | +34.48% |
| 中國人壽 | 02628 | | 23.520 | +2.44% | 滬 通 601628 | | 42.500 | +4.14% | +97.88% |
| 天岳先進 | 02631 | | 51.350 | +3.20% | 滬 通 688234 | | 71.940 | +0.41% | +53.42% |
| 安井食品 | 02648 | | 59.200 | +0.77% | 滬 通 603345 | | 70.670 | +0.70% | +30.73% |
| 上海電氣 | 02727 | | 4.570 | +2.01% | 滬 通 601727 | | 9.160 | +0.33% | +119.50% |
| 鈞達股份 | 02865 | | 18.200 | +0.55% | 深 通 002865 | | 40.700 | +0.72% | +144.89% |
| 中遠海發 | 02866 | | 1.120 | +1.82% | 滬 通 601866 | | 2.590 | +0.78% | +153.24% |
| 遼港股份 | 02880 | | 0.890 | 0.00% | 滬 通 601880 | | 1.770 | +1.14% | +117.79% |
| 中海油田服務 | 02883 | | 6.780 | +1.80% | 滬 通 601808 | | 13.740 | +0.81% | +121.93% |
| 紫金礦業 | 02899 | | 32.460 | -0.43% | 滬 通 601899 | | 29.750 | -1.39% | +0.37% |
| 海天味業 | 03288 | | 32.860 | +0.92% | 滬 通 603288 | | 38.940 | -0.36% | +29.77% |
| 交通銀行 | 03328 | | 6.750 | +0.75% | 滬 通 601328 | | 6.970 | -0.14% | +13.08% |
| 泰格醫藥 | 03347 | | 42.960 | +1.56% | 深 通 300347 | | 54.080 | +0.95% | +37.86% |
| 秦港股份 | 03369 | | 2.550 | +0.39% | 滬 通 601326 | | 3.540 | +1.72% | +52.03% |
| 福耀玻璃 | 03606 | | 69.500 | +2.96% | 滬 通 600660 | | 65.570 | +3.29% | +3.32% |
| 重慶農村商業銀行 | 03618 | | 6.530 | -1.51% | 滬 通 601077 | | 7.150 | -1.79% | +19.91% |
| 弘業期貨 | 03678 | | 3.770 | +3.29% | 深 通 001236 | | 10.870 | +1.68% | +215.75% |
| 寧德時代 | 03750 | | 528.000 | +1.25% | 深 通 300750 | | 366.500 | +2.33% | -23.99% |
| 康龍化成 | 03759 | | 24.140 | +3.52% | 深 通 300759 | | 30.560 | +1.77% | +38.63% |
| 青島銀行 | 03866 | | 4.470 | +0.45% | 深 通 002948 | | 5.080 | -0.39% | +24.45% |
| 時代電氣 | 03898 | | 44.360 | +2.26% | 滬 通 688187 | | 55.520 | +2.19% | +37.06% |
| 中金公司 | 03908 | | 21.120 | +2.23% | 滬 通 601995 | | 37.420 | +0.13% | +94.03% |
| 東方證券 | 03958 | | 7.360 | -0.68% | 滬 通 600958 | | 11.160 | -1.67% | +66.05% |
| 招商銀行 | 03968 | | 49.300 | +0.53% | 滬 通 600036 | | 41.420 | -0.41% | -7.99% |
| 中國通號 | 03969 | | 3.490 | +0.29% | 滬 通 688009 | | 5.290 | 0.00% | +65.99% |
| 中國銀行 | 03988 | | 4.330 | +1.17% | 滬 通 601988 | | 5.360 | +0.38% | +35.56% |
| 洛陽鉬業 | 03993 | | 14.720 | +0.89% | 滬 通 603993 | | 15.110 | +0.47% | +12.41% |
| 中國能源建設 | 03996 | | 1.230 | +1.65% | 滬 通 601868 | | 2.460 | +0.41% | +119.02% |
| 中信証券 | 06030 | | 30.000 | +0.94% | 滬 通 600030 | | 29.230 | +0.48% | +6.70% |
| 中信建投証券 | 06066 | | 13.220 | +0.38% | 滬 通 601066 | | 26.140 | -0.04% | +116.54% |
| 招商證券 | 06099 | | 15.650 | +1.76% | 滬 通 600999 | | 17.000 | +0.06% | +18.96% |
| 昭衍新藥 | 06127 | | 18.950 | +0.96% | 滬 通 603127 | | 33.200 | +2.15% | +91.86% |
| 百濟神州 | 06160 | | 188.200 | +2.84% | 滬 通 688235 | | 274.550 | +0.32% | +59.76% |
| 光大證券 | 06178 | | 10.650 | +1.82% | 滬 通 601788 | | 19.020 | +1.98% | +95.58% |
| 康希諾生物 | 06185 | | 44.940 | +3.60% | 滬 通 688185 | | 73.220 | +0.72% | +78.42% |
| 鄭州銀行 | 06196 | | 1.280 | +0.79% | 深 通 002936 | | 2.030 | +0.50% | +73.68% |
| 青島港 | 06198 | | 7.260 | +0.83% | 滬 通 601298 | | 8.640 | -0.23% | +30.33% |
| 藍思科技 | 06613 | | 25.620 | +2.07% | 深 通 300433 | | 27.530 | +0.66% | +17.67% |
| 華新水泥 | 06655 | | 16.860 | +1.94% | 滬 通 600801 | | 20.450 | +1.09% | +32.83% |
| 金力永磁 | 06680 | | 23.280 | -0.17% | 深 通 300748 | | 40.320 | +0.80% | +89.67% |
| 海爾智家 | 06690 | | 24.120 | +1.92% | 滬 通 600690 | | 25.090 | +0.28% | +13.91% |
| 赤峰黃金 | 06693 | | 29.760 | -6.18% | 滬 通 600988 | | 28.880 | -6.84% | +6.27% |
| 申萬宏源 | 06806 | | 3.270 | +1.87% | 深 通 000166 | | 5.320 | -0.38% | +78.16% |
| 中國光大銀行 | 06818 | | 3.370 | +0.30% | 滬 通 601818 | | 3.470 | +1.17% | +12.76% |
| 凱萊英 | 06821 | | 91.750 | +2.63% | 深 通 002821 | | 105.800 | +2.72% | +26.28% |
| 昊海生物科技 | 06826 | | 27.100 | +0.74% | 滬 通 688366 | | 50.180 | +0.32% | +102.78% |
| 福萊特玻璃 | 06865 | | 10.860 | -2.60% | 滬 通 601865 | | 16.600 | -1.95% | +67.39% |
| 長飛光纖光纜 | 06869 | | 36.720 | +0.11% | 滬 通 601869 | | 82.330 | -0.33% | +145.53% |
| 中國銀河 | 06881 | | 11.230 | -0.53% | 滬 通 601881 | | 17.760 | -0.62% | +73.19% |
| HTSC | 06886 | | 20.060 | +0.20% | 滬 通 601688 | | 21.610 | +0.23% | +17.97% |
| 順豐控股 | 06936 | | 37.600 | +0.48% | 深 通 002352 | | 40.330 | +0.60% | +17.46% |
| 天齊鋰業 | 09696 | | 42.220 | -2.49% | 深 通 002466 | | 45.490 | -2.28% | +17.99% |
| 諾誠健華 | 09969 | | 14.470 | +2.77% | 滬 通 688428 | | 24.220 | +1.98% | +83.30% |
| 海普瑞 | 09989 | | 5.290 | +1.15% | 深 通 002399 | | 11.690 | +0.43% | +142.00% |
| 榮昌生物 | 09995 | | 92.500 | +0.16% | 滬 通 688331 | | 94.500 | -2.96% | +11.88% |
| 港元兌人民幣今日中間價: 0.913 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/10/20 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |