AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.370+0.55%
601038
12.690-0.63%+89.15%
四川成渝高速公路001075.270+1.15%
601107
5.920+0.68%+23.40%
青島啤酒股份0016853.750-0.56%
600600
64.350-0.12%+31.51%
江蘇寧滬高速公路001779.960+1.12%
600377
13.170-0.75%+45.25%
京城機電股份001874.180+2.96%
600860
11.730+2.18%+208.26%
美的集團0030087.650-1.30%
000333
78.700+0.18%-1.37%
中船防務0031715.870-5.42%
600685
32.970-0.21%+128.21%
馬鞍山鋼鐵股份003232.500+1.63%
600808
3.880+0.26%+70.49%
上海石油化工股份003381.340+1.52%
600688
2.720+0.37%+122.98%
鞍鋼股份003471.980+1.54%
000898
2.5500.00%+41.47%
江西銅業股份0035830.080+1.21%
600362
36.860+2.67%+34.61%
中國石油化工股份003864.4100.00%
600028
5.800-0.69%+44.47%
中國中鐵003903.890+0.78%
601390
5.450+0.18%+53.90%
廣深鐵路股份005252.200-0.45%
601333
3.000+0.67%+49.80%
深圳高速公路股份005487.4700.00%
600548
10.050-0.69%+47.79%
南京熊貓電子股份005534.350+1.40%
600775
10.990+0.55%+177.53%
中創智領0056420.680+1.77%
601717
22.480+1.86%+19.41%
山東墨龍005683.810+0.53%
002490
7.140+0.14%+105.86%
北京北辰實業股份005880.8400.00%
601588
1.870+0.54%+144.55%
中國外運005985.150+1.58%
601598
6.250+1.96%+33.31%
廣和通0063814.8600.00%
300638
24.260+1.46%+79.34%
中國東方航空股份006704.310-5.90%
600115
4.940-3.89%+25.91%
均勝電子0069915.700+7.39%
600699
26.350+1.50%+84.37%
山東新華製藥股份007197.260+7.24%
000756
17.160+10.00%+159.65%
中國電信007285.960-0.17%
601728
6.830-0.29%+25.89%
中國國航007536.190-3.28%
601111
8.060-3.01%+43.04%
中興通訊0076329.960+3.67%
000063
39.860+3.13%+46.15%
新華文軒0081110.590+0.57%
601811
14.100+0.14%+46.26%
中國石油股份008578.690+0.58%
601857
9.800+0.20%+23.88%
白雲山0087419.100-0.11%
600332
26.020-0.08%+49.65%
中國海洋石油0088321.240+0.09%
600938
28.160+0.57%+45.64%
東江環保008952.4400.00%
002672
5.170-1.52%+132.76%
華能國際電力股份009026.230+0.48%
600011
7.710+0.78%+35.95%
海螺水泥0091423.220+1.66%
600585
22.910+0.13%+8.38%
龍源電力009166.930+0.44%
001289
16.1700.00%+156.32%
海信家電0092125.000+0.16%
000921
26.300-0.38%+15.56%
建設銀行009398.220+0.12%
601939
9.850+1.03%+31.63%
中國移動0094187.250-0.40%
600941
108.660-0.06%+36.81%
新天綠色能源009564.510+1.12%
600956
7.750+0.52%+88.77%
中芯國際0098167.950-0.15%
688981
111.680+0.15%+80.55%
大唐發電009912.2800.00%
601991
3.440+0.29%+65.74%
安徽皖通高速公路0099513.990-0.85%
600012
15.670+2.55%+23.04%
中信銀行009987.440+2.20%
601998
7.910+2.46%+16.79%
中石化油服010330.7400.00%
600871
2.280-0.44%+238.46%
重慶鋼鐵股份010531.250+0.81%
601005
1.430-0.69%+25.67%
中國南方航空股份010555.060-1.94%
600029
6.750-2.88%+46.54%
浙江世寶010574.070+2.01%
002703
12.400+2.48%+234.68%
天津創業環保股份010654.190+0.48%
600874
5.990+0.34%+57.04%
華電國際電力股份010714.4200.00%
600027
5.120+1.39%+27.25%
東方電氣0107220.020+1.16%
600875
20.450+0.99%+12.21%
中國神華0108840.080-0.10%
601088
41.2000.00%+12.92%
凱盛新能011083.820+0.53%
600876
10.110-0.98%+190.73%
中遠海能0113810.850+1.78%
600026
12.590-0.71%+27.47%
中聯重科011577.100+0.42%
000157
7.950+0.76%+23.00%
兗礦能源0117110.390+0.58%
600188
13.8600.00%+46.54%
中國鐵建011865.500+0.55%
601186
7.750+0.26%+54.79%
比亞迪股份0121195.750+0.95%
002594
93.910-0.02%+7.74%
恒瑞醫藥0127670.350+1.01%
600276
60.880+0.36%-4.94%
農業銀行012885.830+1.75%
601288
8.070+0.62%+52.06%
FORTIOR01304133.600+4.95%
688279
176.590+0.34%+45.20%
綠色動力環保013305.4900.00%
601330
7.050+1.15%+41.06%
新華保險0133647.140+1.90%
601336
65.880+1.76%+53.52%
中國人民保險集團013397.130+2.74%
601319
8.640+3.85%+33.11%
華虹半導體0134771.350+2.44%
688347
104.500+0.35%+60.89%
復旦張江013493.000+2.04%
688505
8.610+0.23%+215.27%
中州證券013752.2700.00%
601375
4.270-0.23%+106.63%
上海復旦0138538.880+2.05%
688385
57.280+1.92%+61.84%
工商銀行013986.500+0.15%
601398
8.310+1.34%+40.44%
國聯民生014565.370+0.56%
601456
10.260-1.35%+109.88%
麗珠醫藥0151330.980+0.13%
000513
35.830+0.65%+27.05%
紅星美凱龍015281.290+1.58%
601828
2.6200.00%+123.11%
中國中冶016182.110-1.86%
601618
3.2100.00%+67.12%
大眾公用016354.320+13.39%
600635
7.660+10.06%+94.78%
郵儲銀行016585.550+1.09%
601658
5.880+1.55%+16.38%
中國中車017666.100+0.66%
601766
7.230-0.28%+30.20%
贛鋒鋰業0177249.680+3.46%
002460
60.900+3.84%+34.66%
廣發証券0177617.160-3.43%
000776
20.980-0.85%+34.30%
山東黃金0178734.060+0.95%
600547
35.600+2.54%+14.82%
中國交通建設018005.190+0.39%
601800
8.540-0.12%+80.76%
晨鳴紙業018120.7600.00%
000488
2.090+0.48%+202.09%
中廣核電力018163.020+1.00%
003816
3.780+0.27%+37.49%
春立醫療0185816.660-0.72%
688236
24.460+0.16%+61.28%
君實生物0187724.400+2.52%
688180
36.910+1.82%+66.17%
中國中免0188071.800+2.35%
601888
79.690+1.48%+21.92%
中煤能源0189810.730+0.56%
601898
13.770+0.15%+40.97%
中遠海控0191913.400-0.67%
601919
14.770-0.41%+21.08%
重慶銀行019638.440+1.81%
601963
11.150-0.09%+45.12%
民生銀行019884.310+1.17%
600016
4.130+1.72%+5.26%
金隅集團020090.790+1.28%
601992
1.690+0.60%+135.00%
浙商銀行020162.610+1.16%
601916
3.130+1.95%+31.74%
中集集團020397.430+0.41%
000039
8.500+2.91%+25.67%
三花智控0205032.440+2.98%
002050
42.170+1.89%+42.80%
中鋁國際020682.4400.00%
601068
5.210-0.76%+134.56%
復星醫藥0219621.560+2.08%
600196
27.490+1.22%+40.06%
萬科企業022024.140-1.19%
000002
6.0400.00%+60.26%
金風科技0220812.010+0.17%
002202
14.880+1.02%+36.10%
安德利果汁0221814.160+1.51%
605198
38.970+2.61%+202.32%
廣汽集團022383.410-3.67%
601238
8.520+1.91%+174.46%
中國平安0231857.550+1.77%
601318
59.470+1.83%+13.52%
長城汽車0233314.890+0.61%
601633
21.700+0.28%+60.09%
濰柴動力0233818.740+1.13%
000338
16.870+1.63%-1.11%
藥明康德02359107.200+0.47%
603259
94.310+0.36%-3.36%
億華通0240232.060+6.65%
688339
31.830+6.21%+9.06%
龍蟠科技0246515.140+22.89%
603906
18.060+9.99%+31.04%
中偉新材0257928.760-5.08%
300919
42.830+3.43%+63.59%
中國鋁業0260010.660+0.76%
601600
10.550+0.57%+8.72%
中國太保0260131.100+1.24%
601601
34.950+1.90%+23.45%
吉宏股份0260312.400-0.24%
002803
16.520+2.80%+46.35%
上海醫藥0260711.790+0.86%
601607
17.880+0.68%+66.59%
國泰海通0261115.400+1.12%
601211
19.030+1.71%+35.74%
中國人壽0262826.700+2.22%
601628
43.980+1.99%+80.94%
天岳先進0263151.450-2.74%
688234
78.980-2.87%+68.63%
安井食品0264871.200+4.48%
603345
80.550+2.18%+24.28%
上海電氣027273.9800.00%
601727
8.610-0.12%+137.64%
鈞達股份0286517.180+0.64%
002865
40.340+2.36%+157.94%
中遠海發028661.140+2.70%
601866
2.530+0.80%+143.79%
遼港股份028800.8400.00%
601880
1.610-0.62%+110.55%
中海油田服務028837.440-1.06%
601808
14.160+0.14%+109.07%
紫金礦業0289930.920+1.78%
601899
28.510+1.82%+1.29%
海天味業0328832.260+0.62%
603288
37.100+0.60%+26.33%
交通銀行033287.250+0.98%
601328
7.720+2.12%+16.97%
泰格醫藥0334739.660-0.70%
300347
50.860+0.32%+40.87%
秦港股份033692.580-1.15%
601326
3.520-0.28%+49.87%
福耀玻璃0360666.150+0.99%
600660
64.450+1.24%+7.03%
重慶農村商業銀行036186.390+2.40%
601077
6.520+0.46%+12.09%
弘業期貨036783.300+1.23%
001236
10.190+1.19%+239.20%
寧德時代03750468.200+0.69%
300750
372.360+0.49%-12.64%
康龍化成0375922.140+2.79%
300759
29.070+0.24%+44.23%
青島銀行038664.030+3.07%
002948
4.780+0.84%+30.29%
時代電氣0389837.940+1.23%
688187
49.470-1.02%+43.23%
中金公司0390818.9600.00%
601995
34.8900.00%+102.15%
東方證券039586.760+0.30%
600958
10.400-0.38%+69.00%
招商銀行0396852.700+2.13%
600036
43.250+1.45%-9.85%
中國通號039693.420-0.58%
688009
5.180-0.39%+66.38%
中國銀行039884.750+0.64%
601988
6.260+1.46%+44.77%
洛陽鉬業0399316.130+1.51%
603993
15.970+4.04%+8.76%
中國能源建設039961.1300.00%
601868
2.360+0.43%+129.42%
中信証券0603027.000+0.90%
600030
27.470+0.29%+11.76%
三一重工0603121.540-3.15%
600031
20.440-0.34%+4.24%
中信建投証券0606611.820-0.08%
601066
24.740-0.12%+129.92%
招商證券0609914.550+0.62%
600999
16.390+0.18%+23.74%
昭衍新藥0612716.460-1.08%
603127
27.860+0.69%+85.93%
百濟神州06160204.800-2.57%
688235
283.400-0.59%+52.01%
劍橋科技0616676.150+1.33%
603083
97.790+3.69%+41.07%
光大證券061789.120+0.44%
601788
17.4500.00%+110.19%
康希諾生物0618540.800+0.30%
688185
69.660+1.04%+87.55%
鄭州銀行061961.200-0.83%
002936
2.010+0.50%+84.00%
青島港061987.250+0.42%
601298
8.380-0.36%+26.97%
藍思科技0661323.540+2.17%
300433
27.140+2.42%+26.65%
華新水泥0665517.270+0.52%
600801
22.200-0.36%+41.21%
金力永磁0668018.100+1.06%
300748
33.970+0.65%+106.17%
海爾智家0669026.120+0.38%
600690
26.930+0.04%+13.26%
赤峰黃金0669329.360+4.86%
600988
30.670+3.02%+14.75%
申萬宏源068063.070+0.33%
000166
5.1400.00%+83.92%
中國光大銀行068183.730-0.80%
601818
3.650+1.96%+7.49%
凱萊英0682177.450-0.26%
002821
90.900+0.18%+28.93%
昊海生物科技0682627.580+0.29%
688366
50.470+2.31%+101.02%
福萊特玻璃0686510.530-1.13%
601865
16.120+0.88%+68.17%
長飛光纖光纜0686936.460+12.74%
601869
81.000+10.00%+144.04%
中國銀河0688110.150-0.20%
601881
15.830-0.38%+71.32%
HTSC0688618.150-0.71%
601688
20.940+0.29%+26.74%
順豐控股0693635.120+0.29%
002352
39.250-0.41%+22.77%
天齊鋰業0969647.960+4.81%
002466
53.700+4.09%+23.00%
賽力斯09927114.400+3.81%
601127
124.850+0.28%+19.88%
諾誠健華0996914.650+1.17%
688428
25.250+3.40%+89.33%
海普瑞099895.350+0.56%
002399
11.800+0.77%+142.29%
榮昌生物0999581.200-2.17%
688331
87.500-0.97%+18.37%
港元兌人民幣今日中間價: 0.910
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/25 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。