| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣)  | 升跌(%) | 溢價 (A對H股) |
||
| 重慶鋼鐵股份 | 01053 |  | 0.980 | 0.00% | 滬 通 601005 |  | 1.300 | +0.78% | +52.21% |
| 金隅集團 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.590 | +0.63% | +160.62% |
| 遼港股份 | 02880 |  | 0.830 | -1.19% | 滬 通 601880 | | 1.600 | 0.00% | +121.19% |
| 鄭州銀行 | 06196 | | 0.950 | -3.06% | 深 通 002936 | | 1.760 | -1.68% | +112.57% |
| 鞍鋼股份 | 00347 | | 1.300 | -1.52% | 深 通 000898 | | 2.040 | +0.99% | +80.05% |
| 北京北辰實業股份 | 00588 | | 0.810 | +6.58% | 滬 通 601588 | | 2.060 | +10.16% | +191.81% |
| 晨鳴紙業 | 01812 | | 0.850 | 0.00% | 深 通 000488 | | 2.340 | -0.43% | +215.87% |
| 中石化油服 | 01033 | | 0.700 | -2.78% | 滬 通 600871 | | 2.350 | +0.86% | +285.20% |
| 紅星美凱龍 | 01528 | | 1.230 | -2.38% | 滬 通 601828 | | 2.410 | +0.42% | +124.82% |
| 中遠海發 | 02866 | | 0.980 | -2.00% | 滬 通 601866 | | 2.520 | 0.00% | +195.05% |
| 上海石油化工股份 | 00338 | | 1.120 | -1.75% | 滬 通 600688 | | 2.740 | -0.36% | +180.70% |
| 中國中冶 | 01618 | | 1.480 | -1.33% | 滬 通 601618 | | 2.790 | -0.71% | +116.30% |
| 中國能源建設 | 03996 | | 1.240 | -0.80% | 滬 通 601868 | | 2.920 | +0.69% | +170.19% |
| 浙商銀行 | 02016 | | 2.400 | 0.00% | 滬 通 601916 | | 2.970 | +0.34% | +41.99% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.950 | -3.94% | 滬 通 600808 | | 2.990 | -1.97% | +75.94% |
| 廣深鐵路股份 | 00525 | | 2.250 | 0.00% | 滬 通 601333 | | 3.050 | +1.67% | +55.54% |
| 中國光大銀行 | 06818 | | 3.010 | -0.66% | 滬 通 601818 | | 3.090 | 0.00% | +17.79% |
| 秦港股份 | 03369 | | 2.240 | -1.32% | 滬 通 601326 | | 3.280 | 0.00% | +68.01% |
| 萬科企業 | 02202 | | 2.540 | -0.39% | 深 通 000002 | | 3.330 | 0.00% | +50.43% |
| 民生銀行 | 01988 | | 3.380 | -1.46% | 滬 通 600016 | | 3.490 | 0.00% | +18.47% |
| 東江環保 | 00895 | | 1.840 | -0.54% | 深 通 002672 | | 3.760 | 0.00% | +134.47% |
| 中州證券 | 01375 | | 1.700 | -2.86% | 滬 通 601375 | | 3.890 | -2.02% | +162.55% |
| 申萬宏源 | 06806 | | 2.580 | -3.01% | 深 通 000166 | | 4.390 | -1.35% | +95.24% |
| 中國東方航空股份 | 00670 | | 3.810 | -0.26% | 滬 通 600115 | | 4.400 | +2.09% | +32.51% |
| 中廣核電力 | 01816 | | 3.050 | -0.97% | 深 通 003816 | | 4.490 | -0.22% | +68.91% |
| 中國中鐵 | 00390 | | 3.460 | -0.86% | 滬 通 601390 | | 4.720 | -0.21% | +56.52% |
| 中國通號 | 03969 | | 3.330 | -1.48% | 滬 通 688009 | | 4.800 | -0.21% | +65.39% |
| 中國石油化工股份 | 00386 | | 4.310 | -1.15% | 滬 通 600028 | | 4.860 | +0.62% | +29.38% |
| 郵儲銀行 | 01658 | | 4.860 | -2.61% | 滬 通 601658 | | 4.940 | -1.00% | +16.63% |
| 華電國際電力股份 | 01071 | | 4.520 | +0.67% | 滬 通 600027 | | 5.340 | +0.95% | +35.56% |
| 中鋁國際 | 02068 | | 2.300 | -2.13% | 滬 通 601068 | | 5.510 | -0.54% | +174.88% |
| 青島銀行 | 03866 | | 4.410 | -1.34% | 深 通 002948 | | 5.520 | -0.54% | +43.62% |
| 大眾公用 | 01635 | | 3.070 | -3.16% | 滬 通 600635 | | 5.530 | -4.82% | +106.68% |
| 中國南方航空股份 | 01055 | | 3.930 | +0.77% | 滬 通 600029 | | 5.540 | +1.28% | +61.75% |
| 中國中車 | 01766 | | 5.110 | -0.97% | 滬 通 601766 | | 5.760 | -0.17% | +29.34% |
| 天津創業環保股份 | 01065 | | 3.950 | -1.50% | 滬 通 600874 | | 5.780 | +0.17% | +67.90% |
| 中國銀行 | 03988 | | 5.090 | -1.93% | 滬 通 601988 | | 5.870 | +0.34% | +32.32% |
| 中國電信 | 00728 | | 5.190 | -1.71% | 滬 通 601728 | | 5.940 | -0.34% | +31.32% |
| 中國外運 | 00598 | | 4.920 | -1.60% | 滬 通 601598 | | 6.070 | 0.00% | +41.56% |
| 廣汽集團 | 02238 | | 2.550 | -1.92% | 滬 通 601238 | | 6.110 | -1.29% | +174.93% |
| 農業銀行 | 01288 | | 5.640 | -3.09% | 滬 通 601288 | | 6.230 | -1.27% | +26.74% |
| 中國鐵建 | 01186 | | 4.780 | -0.83% | 滬 通 601186 | | 6.260 | 0.00% | +50.27% |
| 四川成渝高速公路 | 00107 | | 5.700 | -2.23% | 滬 通 601107 | | 6.350 | +0.95% | +27.82% |
| 中國交通建設 | 01800 | | 4.260 | -0.70% | 滬 通 601800 | | 6.360 | +1.27% | +71.30% |
| 交通銀行 | 03328 | | 7.040 | -1.26% | 滬 通 601328 | | 6.590 | 0.00% | +7.41% |
| 重慶農村商業銀行 | 03618 | | 6.320 | -1.71% | 滬 通 601077 | | 6.700 | +1.06% | +21.64% |
| 中國人民保險集團 | 01339 | | 5.210 | -1.88% | 滬 通 601319 | | 6.810 | -1.30% | +49.98% |
| 中國國航 | 00753 | | 4.940 | +0.82% | 滬 通 601111 | | 6.920 | +0.88% | +60.73% |
| 工商銀行 | 01398 | | 6.580 | -2.08% | 滬 通 601398 | | 7.070 | -0.70% | +23.29% |
| 中聯重科 | 01157 | | 7.230 | -2.43% | 深 通 000157 | | 7.160 | -1.24% | +13.63% |
| 復旦張江 | 01349 | | 2.440 | -1.61% | 滬 通 688505 | | 7.270 | -1.49% | +241.87% |
| 中信銀行 | 00998 | | 7.130 | -2.99% | 滬 通 601998 | | 7.370 | -1.47% | +18.60% |
| 山東墨龍 | 00568 | | 5.420 | -1.63% | 深 通 002490 | | 7.780 | +0.65% | +64.70% |
| 華能國際電力股份 | 00902 | | 6.810 | +1.95% | 滬 通 600011 | | 7.940 | +2.98% | +33.78% |
| 大唐發電 | 00991 | | 2.950 | +0.68% | 滬 通 601991 | | 8.010 | +3.89% | +211.55% |
| 弘業期貨 | 03678 | | 2.350 | -3.29% | 深 通 001236 | | 8.260 | -0.96% | +303.30% |
| 上海電氣 | 02727 | | 4.380 | -2.01% | 滬 通 601727 | | 8.400 | -0.12% | +120.05% |
| 國聯民生 | 01456 | | 4.040 | -3.12% | 滬 通 601456 | | 8.790 | -2.33% | +149.65% |
| 青島港 | 06198 | | 7.110 | -1.25% | 滬 通 601298 | | 8.810 | +0.34% | +42.17% |
| 深圳高速公路股份 | 00548 | | 6.710 | -1.61% | 滬 通 600548 | | 8.840 | -0.45% | +51.16% |
| 新天綠色能源 | 00956 | | 3.470 | +0.87% | 滬 通 600956 | | 8.990 | +5.52% | +197.27% |
| 凱盛新能 | 01108 | | 3.130 | +0.64% | 滬 通 600876 | | 9.070 | +2.60% | +232.49% |
| 綠色動力環保 | 01330 | | 6.260 | +0.32% | 滬 通 601330 | | 9.250 | +3.70% | +69.54% |
| 東方證券 | 03958 | | 5.690 | -3.23% | 滬 通 600958 | | 9.250 | -2.01% | +86.53% |
| 京城機電股份 | 00187 | | 3.690 | +0.55% | 滬 通 600860 | | 9.600 | +1.37% | +198.51% |
| 海普瑞 | 09989 | | 4.030 | -3.13% | 深 通 002399 | | 9.800 | -1.01% | +179.02% |
| 建設銀行 | 00939 | | 8.420 | -1.87% | 滬 通 601939 | | 10.130 | -0.88% | +38.04% |
| 中集集團 | 02039 | | 9.720 | +3.19% | 深 通 000039 | | 10.830 | +4.74% | +27.84% |
| 中國石油股份 | 00857 | | 10.730 | +0.28% | 滬 通 601857 | | 10.920 | +1.11% | +16.77% |
| 南京熊貓電子股份 | 00553 | | 4.170 | -0.48% | 滬 通 600775 | | 11.100 | -0.27% | +205.42% |
| 中國鋁業 | 02600 | | 10.990 | -4.02% | 滬 通 601600 | | 11.350 | -4.14% | +18.50% |
| 重慶銀行 | 01963 | | 7.890 | -1.99% | 滬 通 601963 | | 11.380 | +0.26% | +65.49% |
| 福萊特玻璃 | 06865 | | 7.730 | -1.65% | 滬 通 601865 | | 11.880 | -0.92% | +76.34% |
| 中國銀河 | 06881 | | 7.630 | -3.54% | 滬 通 601881 | | 12.180 | -2.64% | +83.16% |
| 江蘇寧滬高速公路 | 00177 | | 10.490 | -0.10% | 滬 通 600377 | | 12.650 | +0.08% | +38.37% |
| 新華文軒 | 00811 | | 10.060 | +0.20% | 滬 通 601811 | | 12.760 | -0.93% | +45.54% |
| 第一拖拉機股份 | 00038 | | 8.120 | -3.10% | 滬 通 601038 | | 12.830 | -1.54% | +81.30% |
| 中海油田服務 | 02883 | | 7.930 | -2.58% | 滬 通 601808 | | 13.080 | -0.68% | +89.26% |
| 山東新華製藥股份 | 00719 | | 6.020 | -1.47% | 深 通 000756 | | 13.260 | -0.75% | +152.73% |
| 光大證券 | 06178 | | 7.420 | -3.13% | 滬 通 601788 | | 14.100 | -2.69% | +118.04% |
| 中遠海控 | 01919 | | 14.200 | -2.04% | 滬 通 601919 | | 14.200 | -0.98% | +14.74% |
| 國泰海通 | 02611 | | 12.900 | -2.05% | 滬 通 601211 | | 15.010 | -1.38% | +33.51% |
| 中煤能源 | 01898 | | 12.440 | +0.08% | 滬 通 601898 | | 15.900 | +2.98% | +46.65% |
| 春立醫療 | 01858 | | 9.180 | -2.22% | 滬 通 688236 | | 16.250 | -1.99% | +103.11% |
| 上海醫藥 | 02607 | | 11.410 | -1.13% | 滬 通 601607 | | 16.270 | -0.73% | +63.61% |
| 安徽皖通高速公路 | 00995 | | 16.050 | +0.31% | 滬 通 600012 | | 16.460 | +0.18% | +17.67% |
| 長城汽車 | 02333 | | 10.640 | -1.48% | 滬 通 601633 | | 16.860 | -2.26% | +81.82% |
| 招商證券 | 06099 | | 14.950 | -1.90% | 滬 通 600999 | | 17.290 | -2.81% | +32.70% |
| 三一重工 | 06031 | | 19.730 | -3.09% | 滬 通 600031 | | 17.950 | -2.82% | +4.39% |
| 龍源電力 | 00916 | | 6.460 | +0.16% | 深 通 001289 | | 18.070 | +0.95% | +220.95% |
| HTSC | 06886 | | 15.450 | -2.22% | 滬 通 601688 | | 18.070 | -2.27% | +34.20% |
| 中創智領 | 00564 | | 16.680 | -2.63% | 滬 通 601717 | | 18.310 | -2.45% | +25.95% |
| 廣發証券 | 01776 | | 15.740 | -1.87% | 深 通 000776 | | 18.460 | -2.17% | +34.57% |
| 華新建材 | 06655 | | 14.180 | -1.73% | 滬 通 600801 | | 18.590 | -1.95% | +50.42% |
| 洛陽鉬業 | 03993 | | 18.450 | -3.71% | 滬 通 603993 | | 18.600 | -3.73% | +15.67% |
| 海螺水泥 | 00914 | | 18.540 | -1.75% | 滬 通 600585 | | 19.630 | -0.41% | +21.49% |
| 中遠海能 | 01138 | | 16.700 | -0.18% | 滬 通 600026 | | 19.850 | -2.22% | +36.38% |
| 海爾智家 | 06690 | | 19.250 | -2.09% | 滬 通 600690 | | 20.050 | -0.55% | +19.51% |
| 浙江世寶 | 01057 | | 4.920 | -1.21% | 深 通 002703 | | 20.130 | -2.47% | +369.46% |
| 南華期貨股份 | 02691 | | 9.100 | -2.15% | 滬 通 603093 | | 20.650 | -1.85% | +160.37% |
| 白雲山 | 00874 | | 15.350 | -1.73% | 滬 通 600332 | | 21.310 | -1.11% | +59.29% |
| 吉宏股份 | 02603 | | 15.120 | -1.11% | 深 通 002803 | | 21.730 | -1.23% | +64.90% |
| 兗礦能源 | 01171 | | 14.340 | +0.42% | 滬 通 600188 | | 21.740 | +2.79% | +73.95% |
| 沃爾核材 | 09981 | | 15.520 | -0.83% | 深 通 002130 | | 21.800 | -0.91% | +61.17% |
| 廣和通 | 00638 | | 10.670 | -2.02% | 深 通 300638 | | 22.320 | -3.21% | +140.02% |
| 復星醫藥 | 02196 | | 16.660 | -1.89% | 滬 通 600196 | | 22.870 | -1.93% | +57.51% |
| 億華通 | 02402 | | 15.780 | +2.14% | 滬 通 688339 | | 22.950 | +0.88% | +66.88% |
| 中信建投証券 | 06066 | | 11.190 | -3.53% | 滬 通 601066 | | 23.400 | -1.39% | +139.94% |
| 海信家電 | 00921 | | 22.620 | -3.17% | 深 通 000921 | | 23.920 | -2.53% | +21.33% |
| 金風科技 | 02208 | | 14.050 | +0.93% | 深 通 002202 | | 23.980 | +1.61% | +95.83% |
| 國民技術 | 02701 | | 13.000 | -2.91% | 深 通 300077 | | 24.550 | -1.68% | +116.68% |
| 諾誠健華 | 09969 | | 11.580 | -1.45% | 滬 通 688428 | | 25.070 | +1.50% | +148.41% |
| 康龍化成 | 03759 | | 17.540 | -2.12% | 深 通 300759 | | 25.120 | -0.75% | +64.33% |
| 中信証券 | 06030 | | 24.900 | -3.19% | 滬 通 600030 | | 25.450 | -1.24% | +17.27% |
| 龍蟠科技 | 02465 | | 14.370 | -5.71% | 滬 通 603906 | | 25.700 | -1.76% | +105.21% |
| 埃斯頓 | 02715 | | 17.910 | -3.92% | 深 通 002747 | | 27.690 | -2.60% | +77.40% |
| 均勝電子 | 00699 | | 16.760 | -5.36% | 滬 通 600699 | | 28.280 | -6.42% | +93.61% |
| 中船防務 | 00317 | | 14.380 | -1.37% | 滬 通 600685 | | 28.730 | +0.31% | +129.24% |
| 山東黃金 | 01787 | | 23.700 | -5.80% | 滬 通 600547 | | 28.980 | -3.08% | +40.30% |
| 麗珠醫藥 | 01513 | | 26.340 | -1.79% | 深 通 000513 | | 30.150 | -1.41% | +31.34% |
| 紫金礦業 | 02899 | | 33.020 | -3.39% | 滬 通 601899 | | 30.730 | -2.82% | +6.78% |
| 邁威生物－Ｂ | 02493 | | 22.960 | -2.55% | 滬 通 688062 | | 31.240 | -2.71% | +56.12% |
| 中國太保 | 02601 | | 31.140 | -2.44% | 滬 通 601601 | | 32.030 | -1.84% | +18.02% |
| 中國人壽 | 02628 | | 28.200 | -2.22% | 滬 通 601628 | | 33.120 | -1.02% | +34.76% |
| 昊海生物科技 | 06826 | | 18.400 | -2.08% | 滬 通 688366 | | 33.260 | -1.34% | +107.41% |
| 中金公司 | 03908 | | 19.710 | -3.38% | 滬 通 601995 | | 33.570 | -1.50% | +95.43% |
| 君實生物 | 01877 | | 20.500 | -2.38% | 滬 通 688180 | | 33.630 | -2.10% | +88.23% |
| 金力永磁 | 06680 | | 19.840 | +0.71% | 深 通 300748 | | 33.720 | +1.87% | +95.01% |
| 中國海洋石油 | 00883 | | 26.040 | -1.06% | 滬 通 600938 | | 34.140 | +0.15% | +50.43% |
| 赤峰黃金 | 06693 | | 31.280 | -4.81% | 滬 通 600988 | | 34.520 | -3.41% | +26.63% |
| 濰柴動力 | 02338 | | 41.900 | -0.66% | 深 通 000338 | | 34.640 | +0.41% | -5.14% |
| 中興通訊 | 00763 | | 24.900 | +1.22% | 深 通 000063 | | 34.980 | +0.46% | +61.19% |
| 海天味業 | 03288 | | 31.280 | +0.90% | 滬 通 603288 | | 35.230 | -1.73% | +29.23% |
| 順豐控股 | 06936 | | 31.180 | -1.39% | 深 通 002352 | | 35.320 | -1.15% | +29.98% |
| 東方電氣 | 01072 | | 33.860 | -3.26% | 滬 通 600875 | | 35.940 | -0.31% | +21.79% |
| 龍旗科技 | 09611 | | 25.020 | -1.96% | 滬 通 603341 | | 36.170 | -0.77% | +65.87% |
| 昭衍新藥 | 06127 | | 17.910 | -2.02% | 滬 通 603127 | | 36.850 | +0.03% | +136.08% |
| 牧原股份 | 02714 | | 34.340 | -0.75% | 深 通 002714 | | 37.130 | -1.67% | +24.06% |
| 招商銀行 | 03968 | | 46.040 | +0.48% | 滬 通 600036 | | 37.290 | +0.78% | -7.07% |
| 泰格醫藥 | 03347 | | 30.600 | -1.16% | 深 通 300347 | | 39.830 | +0.33% | +49.35% |
| 藍思科技 | 06613 | | 24.440 | +3.74% | 深 通 300433 | | 41.300 | +2.53% | +93.89% |
| 江西銅業股份 | 00358 | | 34.900 | -2.02% | 滬 通 600362 | | 43.120 | -2.27% | +41.77% |
| 中國神華 | 01088 | | 44.020 | -0.23% | 滬 通 601088 | | 46.290 | +0.41% | +20.66% |
| 可孚醫療 | 01187 | | 29.680 | -1.20% | 深 通 301087 | | 47.060 | -2.93% | +81.93% |
| 三花智控 | 02050 | | 33.020 | -4.62% | 深 通 002050 | | 48.200 | -5.53% | +67.49% |
| 美格智能 | 03268 | | 27.720 | -1.77% | 深 通 002881 | | 49.000 | -1.59% | +102.82% |
| 恒瑞醫藥 | 01276 | | 58.850 | -2.16% | 滬 通 600276 | | 49.100 | -2.52% | -4.27% |
| 先導智能 | 00470 | | 50.800 | -0.39% | 深 通 300450 | | 50.160 | +1.46% | +13.30% |
| 福耀玻璃 | 03606 | | 54.500 | -2.85% | 滬 通 600660 | | 52.000 | -1.42% | +9.48% |
| 中國平安 | 02318 | | 58.650 | -2.09% | 滬 通 601318 | | 52.600 | -1.26% | +2.90% |
| 安德利果汁 | 02218 | | 16.980 | +0.36% | 滬 通 605198 | | 53.690 | -0.02% | +262.80% |
| 中偉新材 | 02579 | | 34.600 | -2.97% | 深 通 300919 | | 53.870 | -1.93% | +78.64% |
| 中國中免 | 01880 | | 52.200 | -2.88% | 滬 通 601888 | | 55.100 | -2.01% | +21.11% |
| 新華保險 | 01336 | | 47.040 | -2.61% | 滬 通 601336 | | 57.900 | -1.40% | +41.23% |
| 康希諾生物 | 06185 | | 26.000 | -2.26% | 滬 通 688185 | | 58.180 | -3.66% | +156.75% |
| 青島啤酒股份 | 00168 | | 49.700 | -1.49% | 滬 通 600600 | | 60.150 | -0.74% | +38.87% |
| 時代電氣 | 03898 | | 41.700 | -2.07% | 滬 通 688187 | | 61.810 | -0.11% | +70.07% |
| 天齊鋰業 | 09696 | | 49.940 | -1.89% | 深 通 002466 | | 63.310 | -1.82% | +45.46% |
| 上海復旦 | 01385 | | 35.780 | -3.14% | 滬 通 688385 | | 67.020 | -2.29% | +114.92% |
| 國恩科技 | 02768 | | 57.000 | +4.68% | 深 通 002768 | | 67.570 | +5.71% | +36.02% |
| 贛鋒鋰業 | 01772 | | 64.000 | -2.96% | 深 通 002460 | | 71.780 | -2.07% | +28.69% |
| 美的集團 | 00300 | | 85.050 | -1.90% | 深 通 000333 | | 78.810 | -1.52% | +6.32% |
| 賽力斯 | 09927 | | 70.150 | -3.24% | 滬 通 601127 | | 82.940 | -1.99% | +35.66% |
| 鈞達股份 | 02865 | | 33.900 | -2.42% | 深 通 002865 | | 83.900 | -2.04% | +183.97% |
| 比亞迪股份 | 01211 | | 89.350 | -1.49% | 深 通 002594 | | 94.640 | -0.61% | +21.53% |
| 安井食品 | 02648 | | 79.150 | -2.34% | 滬 通 603345 | | 97.090 | -0.99% | +40.75% |
| 中國移動 | 00941 | | 83.700 | -1.76% | 滬 通 600941 | | 97.160 | -0.43% | +33.19% |
| 豪威集團 | 00501 | | 92.500 | -2.53% | 滬 通 603501 | | 101.060 | -3.72% | +25.36% |
| 藥明康德 | 02359 | | 124.400 | -2.81% | 滬 通 603259 | | 101.160 | -1.43% | -6.70% |
| 兆威機電 | 02692 | | 69.350 | -3.28% | 深 通 003021 | | 101.650 | -4.19% | +68.18% |
| 華勤技術 | 03296 | | 79.800 | -4.03% | 滬 通 603296 | | 104.270 | -2.26% | +49.92% |
| 榮昌生物 | 09995 | | 80.050 | -2.73% | 滬 通 688331 | | 111.780 | -0.81% | +60.22% |
| 百奧賽圖－Ｂ | 02315 | | 53.700 | +2.38% | 滬 通 688796 | | 117.600 | +4.50% | +151.27% |
| 凱萊英 | 06821 | | 92.750 | -1.90% | 深 通 002821 | | 119.030 | -2.56% | +47.25% |
| 東鵬飲料 | 09980 | | 127.000 | -2.23% | 滬 通 605499 | | 141.180 | +1.50% | +27.55% |
| 中芯國際 | 00981 | | 91.000 | +6.81% | 滬 通 688981 | | 156.090 | +6.75% | +96.81% |
| 天岳先進 | 02631 | | 124.200 | -2.51% | 滬 通 688234 | | 160.760 | -3.73% | +48.52% |
| 廣合科技 | 01989 | | 180.000 | -0.72% | 深 通 001389 | | 180.090 | -1.10% | +14.80% |
| 劍橋科技 | 06166 | | 146.100 | +5.11% | 滬 通 603083 | | 195.500 | +3.71% | +53.54% |
| FORTIOR | 01304 | | 156.600 | -3.27% | 滬 通 688279 | | 232.000 | +0.29% | +69.99% |
| 百濟神州 | 06160 | | 177.800 | -1.55% | 滬 通 688235 | | 236.680 | -1.13% | +52.74% |
| 華虹半導體 | 01347 | | 172.700 | +13.32% | 滬 通 688347 | | 249.000 | +15.49% | +65.43% |
| 瀾起科技 | 06809 | | 464.800 | -0.90% | 滬 通 688008 | | 258.620 | -2.59% | -36.16% |
| 納芯微 | 02676 | | 234.000 | -0.43% | 滬 通 688052 | | 264.470 | +0.56% | +29.68% |
| 大族數控 | 03200 | | 186.400 | -2.56% | 深 通 301200 | | 292.330 | -3.52% | +79.95% |
| 長飛光纖光纜 | 06869 | | 204.000 | -1.07% | 滬 通 601869 | | 357.420 | -2.37% | +101.03% |
| 勝宏科技 | 02476 | | 443.600 | +1.56% | 深 通 300476 | | 372.550 | -1.78% | -3.64% |
| 寧德時代 | 03750 | | 694.000 | -0.86% | 深 通 300750 | | 410.570 | -1.02% | -32.12% |
| 兆易創新 | 03986 | | 808.500 | -4.04% | 滬 通 603986 | | 486.310 | -5.42% | -30.98% |
| 港元兌人民幣今日中間價: 0.872 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/28 10:35 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |