名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
重慶鋼鐵股份 | 01053 | 0.610 | 0.00% | 滬 通 601005 | 1.280 | +0.79% | +131.37% | ||
遼港股份 | 02880 | 0.600 | 0.00% | 滬 通 601880 | 1.400 | +0.72% | +157.27% | ||
北京北辰實業股份 | 00588 | 0.660 | 0.00% | 滬 通 601588 | 1.820 | 0.00% | +204.05% | ||
中石化油服 | 01033 | 0.470 | -1.05% | 滬 通 600871 | 1.820 | +1.68% | +326.96% | ||
金隅集團 | 02009 | 0.620 | +1.64% | 滬 通 601992 | 1.870 | -0.53% | +232.56% | ||
鄭州銀行 | 06196 | 0.810 | -1.22% | 深 通 002936 | 1.990 | -0.50% | +170.89% | ||
中國能源建設 | 03996 | 0.710 | +1.43% | 滬 通 601868 | 2.100 | 0.00% | +226.12% | ||
中遠海發 | 02866 | 0.780 | +1.30% | 滬 通 601866 | 2.290 | -0.44% | +223.71% | ||
鞍鋼股份 | 00347 | 1.300 | +0.78% | 深 通 000898 | 2.390 | 0.00% | +102.71% | ||
馬鞍山鋼鐵股份 | 00323 | 1.130 | 0.00% | 滬 通 600808 | 2.410 | -0.82% | +135.16% | ||
上海石油化工股份 | 00338 | 1.030 | +1.98% | 滬 通 600688 | 2.620 | +1.16% | +180.47% | ||
大唐發電 | 00991 | 1.370 | 0.00% | 滬 通 601991 | 2.850 | +0.35% | +129.37% | ||
大眾公用 | 01635 | 1.200 | -0.83% | 滬 通 600635 | 2.870 | 0.00% | +163.71% | ||
浙商銀行 | 02016 | 2.290 | +2.23% | 滬 通 601916 | 2.940 | -1.34% | +41.56% | ||
廣深鐵路股份 | 00525 | 1.770 | +2.31% | 滬 通 601333 | 2.990 | +1.01% | +86.26% | ||
中國光大銀行 | 06818 | 2.250 | -12.79% | 滬 通 601818 | 3.120 | -7.14% | +52.89% | ||
秦港股份 | 03369 | 1.670 | -0.60% | 滬 通 601326 | 3.210 | -0.31% | +111.94% | ||
青島銀行 | 03866 | 2.070 | -0.48% | 深 通 002948 | 3.220 | -1.23% | +71.52% | ||
紅星美凱龍 | 01528 | 1.670 | +0.60% | 滬 通 601828 | 3.270 | +0.31% | +115.90% | ||
山東墨龍 | 00568 | 1.810 | +3.43% | 深 通 002490 | 3.390 | +2.73% | +106.51% | ||
中國中冶 | 01618 | 1.670 | +1.21% | 滬 通 601618 | 3.430 | +2.08% | +126.46% | ||
晨鳴紙業 | 01812 | 1.690 | 0.00% | 深 通 000488 | 3.510 | +1.15% | +129.00% | ||
中州證券 | 01375 | 1.050 | +0.96% | 滬 通 601375 | 3.610 | +0.56% | +279.08% | ||
中國東方航空股份 | 00670 | 1.950 | +1.56% | 滬 通 600115 | 3.650 | +0.28% | +106.38% | ||
中廣核電力 | 01816 | 2.320 | -0.43% | 深 通 003816 | 3.980 | +1.27% | +89.15% | ||
民生銀行 | 01988 | 2.710 | -0.73% | 滬 通 600016 | 4.060 | -0.25% | +65.19% | ||
農業銀行 | 01288 | 3.300 | -0.30% | 滬 通 601288 | 4.170 | -2.57% | +39.33% | ||
上海電氣 | 02727 | 1.520 | +2.01% | 滬 通 601727 | 4.200 | +1.21% | +204.67% | ||
中國銀行 | 03988 | 3.230 | -0.62% | 滬 通 601988 | 4.380 | -2.45% | +49.52% | ||
申萬宏源 | 06806 | 1.380 | +0.73% | 深 通 000166 | 4.420 | -0.67% | +253.15% | ||
東江環保 | 00895 | 1.720 | +1.78% | 深 通 002672 | 4.590 | +0.88% | +194.24% | ||
中鋁國際 | 02068 | 1.880 | +1.62% | 滬 通 601068 | 4.620 | +2.67% | +170.96% | ||
重慶農村商業銀行 | 03618 | 3.240 | -1.82% | 滬 通 601077 | 4.650 | -2.11% | +58.24% | ||
郵儲銀行 | 01658 | 4.090 | -0.24% | 滬 通 601658 | 4.760 | -1.86% | +28.32% | ||
四川成渝高速公路 | 00107 | 2.920 | -0.34% | 滬 通 601107 | 5.110 | 0.00% | +92.96% | ||
中國人民保險集團 | 01339 | 2.500 | 0.00% | 滬 通 601319 | 5.120 | 0.00% | +125.81% | ||
工商銀行 | 01398 | 3.940 | -0.76% | 滬 通 601398 | 5.250 | -2.05% | +46.92% | ||
中國通號 | 03969 | 2.980 | -1.00% | 滬 通 688009 | 5.490 | +0.18% | +103.13% | ||
天津創業環保股份 | 01065 | 3.000 | +0.33% | 滬 通 600874 | 5.540 | -0.18% | +103.61% | ||
中國南方航空股份 | 01055 | 2.810 | +1.44% | 滬 通 600029 | 5.600 | -0.18% | +119.74% | ||
中國外運 | 00598 | 3.820 | +0.53% | 滬 通 601598 | 5.910 | -1.83% | +70.59% | ||
中國電信 | 00728 | 4.190 | +2.45% | 滬 通 601728 | 5.980 | +0.67% | +57.36% | ||
中信銀行 | 00998 | 4.170 | -0.71% | 滬 通 601998 | 6.180 | -1.75% | +63.41% | ||
中國石油化工股份 | 00386 | 4.440 | +0.91% | 滬 通 600028 | 6.220 | 0.00% | +54.46% | ||
交通銀行 | 03328 | 5.140 | -2.65% | 滬 通 601328 | 6.250 | -2.80% | +34.07% | ||
中國中車 | 01766 | 4.220 | 0.00% | 滬 通 601766 | 6.620 | +1.07% | +72.97% | ||
華電國際電力股份 | 01071 | 4.190 | -1.41% | 滬 通 600027 | 6.780 | +0.59% | +78.42% | ||
中國中鐵 | 00390 | 3.870 | -0.77% | 滬 通 601390 | 6.810 | -0.29% | +94.02% | ||
綠色動力環保 | 01330 | 2.800 | +0.36% | 滬 通 601330 | 6.820 | +0.89% | +168.56% | ||
建設銀行 | 00939 | 4.720 | -1.67% | 滬 通 601939 | 6.830 | -1.73% | +59.55% | ||
中國鋁業 | 02600 | 4.970 | +0.81% | 滬 通 601600 | 7.110 | +0.14% | +57.74% | ||
中國國航 | 00753 | 3.800 | +1.60% | 滬 通 601111 | 7.300 | +1.39% | +111.82% | ||
青島港 | 06198 | 4.600 | +0.44% | 滬 通 601298 | 7.330 | +0.69% | +75.70% | ||
重慶銀行 | 01963 | 4.310 | 0.00% | 滬 通 601963 | 7.360 | +0.55% | +88.29% | ||
金風科技 | 02208 | 2.900 | +1.75% | 深 通 002202 | 7.430 | +1.36% | +182.49% | ||
復旦張江 | 01349 | 2.150 | +0.94% | 滬 通 688505 | 7.500 | +2.04% | +284.63% | ||
新天綠色能源 | 00956 | 2.960 | +1.37% | 滬 通 600956 | 7.990 | -3.27% | +197.63% | ||
中聯重科 | 01157 | 4.850 | +1.25% | 深 通 000157 | 8.030 | +1.39% | +82.55% | ||
洛陽鉬業 | 03993 | 6.650 | +3.74% | 滬 通 603993 | 8.170 | +3.55% | +35.46% | ||
中國交通建設 | 01800 | 3.690 | 0.00% | 滬 通 601800 | 8.230 | -0.60% | +145.92% | ||
東方證券 | 03958 | 3.100 | -0.32% | 滬 通 600958 | 8.240 | +0.24% | +193.08% | ||
海普瑞 | 09989 | 2.780 | +3.35% | 深 通 002399 | 8.460 | 0.00% | +235.54% | ||
中國鐵建 | 01186 | 4.770 | -0.83% | 滬 通 601186 | 8.500 | -0.35% | +96.48% | ||
海通證券 | 06837 | 3.740 | +0.54% | 滬 通 600837 | 8.670 | +0.12% | +155.60% | ||
廣汽集團 | 02238 | 3.210 | +2.23% | 滬 通 601238 | 8.910 | +3.01% | +206.05% | ||
中集集團 | 02039 | 6.680 | +0.45% | 深 通 000039 | 9.120 | +1.79% | +50.54% | ||
華能國際電力股份 | 00902 | 4.610 | +3.60% | 滬 通 600011 | 9.150 | -0.22% | +118.85% | ||
諾誠健華 | 09969 | 4.650 | -0.64% | 滬 通 688428 | 9.150 | -0.65% | +116.96% | ||
萬科企業 | 02202 | 5.420 | +1.31% | 深 通 000002 | 9.240 | +0.33% | +87.97% | ||
弘業期貨 | 03678 | 1.320 | +0.76% | 深 通 001236 | 9.240 | +2.10% | +671.82% | ||
中國石油股份 | 00857 | 6.690 | +3.40% | 滬 通 601857 | 9.250 | +0.87% | +52.45% | ||
中集車輛 | 01839 | 7.340 | 0.00% | 深 通 301039 | 9.280 | +0.76% | +39.40% | ||
深圳高速公路股份 | 00548 | 6.840 | -1.16% | 滬 通 600548 | 9.450 | +0.64% | +52.33% | ||
南京熊貓電子股份 | 00553 | 2.600 | +2.36% | 滬 通 600775 | 10.140 | +3.36% | +330.01% | ||
中遠海控 | 01919 | 8.230 | +1.61% | 滬 通 601919 | 10.380 | +0.88% | +39.06% | ||
京城機電股份 | 00187 | 2.350 | +1.73% | 滬 通 600860 | 10.710 | +3.08% | +402.50% | ||
中煤能源 | 01898 | 7.620 | +0.79% | 滬 通 601898 | 11.160 | +0.45% | +61.48% | ||
國聯證券 | 01456 | 3.290 | +2.81% | 滬 通 601456 | 11.280 | +2.27% | +278.03% | ||
江蘇寧滬高速公路 | 00177 | 8.010 | +0.38% | 滬 通 600377 | 11.770 | +0.17% | +62.02% | ||
中國銀河 | 06881 | 3.840 | +0.26% | 滬 通 601881 | 11.820 | +0.09% | +239.39% | ||
凱盛新能 | 01108 | 5.530 | +1.28% | 滬 通 600876 | 11.900 | +1.45% | +137.27% | ||
華新水泥 | 06655 | 6.840 | +1.48% | 滬 通 600801 | 13.140 | -0.76% | +111.82% | ||
廣發証券 | 01776 | 8.090 | +0.12% | 深 通 000776 | 13.420 | -0.22% | +82.90% | ||
浙江世寶 | 01057 | 2.020 | +1.51% | 深 通 002703 | 13.660 | +2.48% | +645.62% | ||
安徽皖通高速公路 | 00995 | 8.670 | -0.80% | 滬 通 600012 | 13.800 | +0.36% | +75.50% | ||
HTSC | 06886 | 8.940 | +0.22% | 滬 通 601688 | 13.820 | +0.51% | +70.45% | ||
招商證券 | 06099 | 5.980 | +0.34% | 滬 通 600999 | 13.840 | +0.15% | +155.18% | ||
鄭煤機 | 00564 | 9.400 | +0.32% | 滬 通 601717 | 14.070 | +1.01% | +65.04% | ||
國泰君安 | 02611 | 8.580 | -0.23% | 滬 通 601211 | 14.250 | -0.14% | +83.12% | ||
新華文軒 | 00811 | 8.190 | +1.36% | 滬 通 601811 | 14.940 | +0.95% | +101.13% | ||
金力永磁 | 06680 | 6.670 | +2.93% | 深 通 300748 | 15.410 | +2.53% | +154.74% | ||
東方電氣 | 01072 | 8.180 | +1.36% | 滬 通 600875 | 15.450 | +1.91% | +108.25% | ||
第一拖拉機股份 | 00038 | 6.100 | -0.81% | 滬 通 601038 | 15.490 | +0.32% | +179.99% | ||
中遠海能 | 01138 | 8.110 | -0.37% | 滬 通 600026 | 15.950 | -0.31% | +116.85% | ||
紫金礦業 | 02899 | 15.620 | +1.83% | 滬 通 601899 | 16.100 | +2.42% | +13.65% | ||
光大證券 | 06178 | 5.160 | -0.19% | 滬 通 601788 | 16.260 | +1.12% | +247.45% | ||
濰柴動力 | 02338 | 14.920 | +1.64% | 深 通 000338 | 16.310 | +1.43% | +20.53% | ||
山東新華製藥股份 | 00719 | 5.380 | +1.70% | 深 通 000756 | 16.620 | +0.48% | +240.62% | ||
上海醫藥 | 02607 | 11.300 | -2.08% | 滬 通 601607 | 17.050 | 0.00% | +66.37% | ||
中海油田服務 | 02883 | 9.000 | +3.33% | 滬 通 601808 | 17.290 | +2.98% | +111.82% | ||
春立醫療 | 01858 | 9.400 | +0.75% | 滬 通 688236 | 18.150 | +0.11% | +112.90% | ||
龍源電力 | 00916 | 5.480 | +1.67% | 深 通 001289 | 18.480 | +1.54% | +271.83% | ||
昭衍新藥 | 06127 | 9.170 | +0.66% | 滬 通 603127 | 18.530 | +0.98% | +122.81% | ||
中信証券 | 06030 | 12.900 | -1.53% | 滬 通 600030 | 19.310 | -0.21% | +65.05% | ||
康龍化成 | 03759 | 9.580 | +3.34% | 深 通 300759 | 20.430 | +1.14% | +135.14% | ||
中信建投証券 | 06066 | 5.930 | +0.17% | 滬 通 601066 | 21.960 | +0.87% | +308.32% | ||
海螺水泥 | 00914 | 16.280 | 0.00% | 滬 通 600585 | 22.220 | +0.27% | +50.49% | ||
江西銅業股份 | 00358 | 13.340 | +1.99% | 滬 通 600362 | 22.500 | +1.72% | +85.97% | ||
中國太保 | 02601 | 13.700 | +2.85% | 滬 通 601601 | 22.620 | +0.09% | +82.05% | ||
長城汽車 | 02333 | 8.700 | +0.12% | 滬 通 601633 | 22.820 | -0.35% | +189.21% | ||
兗礦能源 | 01171 | 16.440 | -1.68% | 滬 通 600188 | 23.080 | +0.30% | +54.79% | ||
復星醫藥 | 02196 | 12.800 | +0.63% | 滬 通 600196 | 23.130 | +1.45% | +99.24% | ||
海爾智家 | 06690 | 24.350 | +8.22% | 滬 通 600690 | 25.080 | +5.47% | +13.57% | ||
中船防務 | 00317 | 10.800 | +0.94% | 滬 通 600685 | 25.100 | +2.16% | +156.25% | ||
山東黃金 | 01787 | 15.880 | +4.20% | 滬 通 600547 | 26.160 | +2.15% | +81.64% | ||
君實生物 | 01877 | 9.870 | +0.61% | 滬 通 688180 | 27.230 | +2.33% | +204.19% | ||
中興通訊 | 00763 | 15.600 | +4.00% | 深 通 000063 | 27.450 | +4.97% | +94.02% | ||
中國海洋石油 | 00883 | 18.120 | +2.96% | 滬 通 600938 | 28.150 | +1.08% | +71.29% | ||
長飛光纖光纜 | 06869 | 8.890 | +3.37% | 滬 通 601869 | 28.480 | +7.11% | +253.23% | ||
中國人壽 | 02628 | 9.390 | +5.15% | 滬 通 601628 | 28.500 | +1.32% | +234.66% | ||
白雲山 | 00874 | 19.240 | +0.10% | 滬 通 600332 | 28.650 | +0.11% | +64.19% | ||
福萊特玻璃 | 06865 | 19.020 | -3.45% | 滬 通 601865 | 28.830 | -1.03% | +67.13% | ||
安德利果汁 | 02218 | 7.510 | -2.97% | 滬 通 605198 | 28.860 | -2.17% | +323.72% | ||
海信家電 | 00921 | 24.350 | +5.64% | 深 通 000921 | 29.850 | +1.88% | +35.17% | ||
新華保險 | 01336 | 13.860 | +2.06% | 滬 通 601336 | 30.160 | -0.23% | +139.93% | ||
華虹半導體 | 01347 | 15.260 | +1.60% | 滬 通 688347 | 30.900 | +1.21% | +123.27% | ||
上海復旦 | 01385 | 10.580 | +2.92% | 滬 通 688385 | 31.500 | +3.82% | +228.28% | ||
中金公司 | 03908 | 9.280 | +1.53% | 滬 通 601995 | 32.040 | +0.35% | +280.68% | ||
招商銀行 | 03968 | 30.950 | 0.00% | 滬 通 600036 | 32.180 | -0.37% | +14.64% | ||
贛鋒鋰業 | 01772 | 23.950 | +1.48% | 深 通 002460 | 35.930 | +0.48% | +65.41% | ||
麗珠醫藥 | 01513 | 26.650 | -0.75% | 深 通 000513 | 37.550 | -0.08% | +55.36% | ||
中國神華 | 01088 | 30.750 | +1.15% | 滬 通 601088 | 38.640 | -0.52% | +38.55% | ||
億華通 | 02402 | 32.750 | -0.15% | 滬 通 688339 | 39.300 | +4.72% | +32.31% | ||
中國平安 | 02318 | 33.050 | +1.23% | 滬 通 601318 | 40.690 | +0.10% | +35.75% | ||
福耀玻璃 | 03606 | 39.400 | +1.16% | 滬 通 600660 | 42.950 | +0.35% | +20.20% | ||
中芯國際 | 00981 | 15.160 | +1.61% | 滬 通 688981 | 44.000 | +1.36% | +220.02% | ||
時代電氣 | 03898 | 24.800 | +2.48% | 滬 通 688187 | 44.710 | +0.63% | +98.78% | ||
藥明康德 | 02359 | 37.100 | +0.68% | 滬 通 603259 | 47.030 | +0.97% | +39.77% | ||
天齊鋰業 | 09696 | 36.400 | +0.55% | 深 通 002466 | 47.660 | +0.34% | +44.37% | ||
康希諾生物 | 06185 | 15.920 | +0.89% | 滬 通 688185 | 49.140 | +0.51% | +240.34% | ||
泰格醫藥 | 03347 | 29.600 | +1.89% | 深 通 300347 | 52.250 | +2.63% | +94.63% | ||
榮昌生物 | 09995 | 27.150 | +5.85% | 滬 通 688331 | 53.040 | +0.38% | +115.40% | ||
青島啤酒股份 | 00168 | 53.800 | +2.09% | 滬 通 600600 | 84.140 | +0.45% | +72.44% | ||
中國中免 | 01880 | 78.000 | +7.29% | 滬 通 601888 | 86.180 | +3.61% | +21.82% | ||
凱萊英 | 06821 | 61.500 | +0.41% | 深 通 002821 | 89.300 | -0.12% | +60.10% | ||
昊海生物科技 | 06826 | 40.000 | +1.27% | 滬 通 688366 | 101.050 | -1.01% | +178.54% | ||
中國移動 | 00941 | 66.900 | -0.30% | 滬 通 600941 | 106.090 | +0.74% | +74.85% | ||
百濟神州 | 06160 | 95.100 | +2.64% | 滬 通 688235 | 130.770 | +0.41% | +51.62% | ||
比亞迪股份 | 01211 | 201.600 | -0.59% | 深 通 002594 | 208.380 | -1.70% | +13.97% |
港元兌人民幣今日中間價: 0.907 | |
上述報價只供參考用 | |
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
報價延遲最少15分鐘: 2024/03/28 18:00 |
風險聲明: |
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
免責聲明: |
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |