AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
asc
升跌(%)溢價
(A對H股)
重慶鋼鐵股份010530.6100.00%
601005
1.280+0.79%+131.37%
遼港股份028800.6000.00%
601880
1.400+0.72%+157.27%
北京北辰實業股份005880.6600.00%
601588
1.8200.00%+204.05%
中石化油服010330.470-1.05%
600871
1.820+1.68%+326.96%
金隅集團020090.620+1.64%
601992
1.870-0.53%+232.56%
鄭州銀行061960.810-1.22%
002936
1.990-0.50%+170.89%
中國能源建設039960.710+1.43%
601868
2.1000.00%+226.12%
中遠海發028660.780+1.30%
601866
2.290-0.44%+223.71%
鞍鋼股份003471.300+0.78%
000898
2.3900.00%+102.71%
馬鞍山鋼鐵股份003231.1300.00%
600808
2.410-0.82%+135.16%
上海石油化工股份003381.030+1.98%
600688
2.620+1.16%+180.47%
大唐發電009911.3700.00%
601991
2.850+0.35%+129.37%
大眾公用016351.200-0.83%
600635
2.8700.00%+163.71%
浙商銀行020162.290+2.23%
601916
2.940-1.34%+41.56%
廣深鐵路股份005251.770+2.31%
601333
2.990+1.01%+86.26%
中國光大銀行068182.250-12.79%
601818
3.120-7.14%+52.89%
秦港股份033691.670-0.60%
601326
3.210-0.31%+111.94%
青島銀行038662.070-0.48%
002948
3.220-1.23%+71.52%
紅星美凱龍015281.670+0.60%
601828
3.270+0.31%+115.90%
山東墨龍005681.810+3.43%
002490
3.390+2.73%+106.51%
中國中冶016181.670+1.21%
601618
3.430+2.08%+126.46%
晨鳴紙業018121.6900.00%
000488
3.510+1.15%+129.00%
中州證券013751.050+0.96%
601375
3.610+0.56%+279.08%
中國東方航空股份006701.950+1.56%
600115
3.650+0.28%+106.38%
中廣核電力018162.320-0.43%
003816
3.980+1.27%+89.15%
民生銀行019882.710-0.73%
600016
4.060-0.25%+65.19%
農業銀行012883.300-0.30%
601288
4.170-2.57%+39.33%
上海電氣027271.520+2.01%
601727
4.200+1.21%+204.67%
中國銀行039883.230-0.62%
601988
4.380-2.45%+49.52%
申萬宏源068061.380+0.73%
000166
4.420-0.67%+253.15%
東江環保008951.720+1.78%
002672
4.590+0.88%+194.24%
中鋁國際020681.880+1.62%
601068
4.620+2.67%+170.96%
重慶農村商業銀行036183.240-1.82%
601077
4.650-2.11%+58.24%
郵儲銀行016584.090-0.24%
601658
4.760-1.86%+28.32%
四川成渝高速公路001072.920-0.34%
601107
5.1100.00%+92.96%
中國人民保險集團013392.5000.00%
601319
5.1200.00%+125.81%
工商銀行013983.940-0.76%
601398
5.250-2.05%+46.92%
中國通號039692.980-1.00%
688009
5.490+0.18%+103.13%
天津創業環保股份010653.000+0.33%
600874
5.540-0.18%+103.61%
中國南方航空股份010552.810+1.44%
600029
5.600-0.18%+119.74%
中國外運005983.820+0.53%
601598
5.910-1.83%+70.59%
中國電信007284.190+2.45%
601728
5.980+0.67%+57.36%
中信銀行009984.170-0.71%
601998
6.180-1.75%+63.41%
中國石油化工股份003864.440+0.91%
600028
6.2200.00%+54.46%
交通銀行033285.140-2.65%
601328
6.250-2.80%+34.07%
中國中車017664.2200.00%
601766
6.620+1.07%+72.97%
華電國際電力股份010714.190-1.41%
600027
6.780+0.59%+78.42%
中國中鐵003903.870-0.77%
601390
6.810-0.29%+94.02%
綠色動力環保013302.800+0.36%
601330
6.820+0.89%+168.56%
建設銀行009394.720-1.67%
601939
6.830-1.73%+59.55%
中國鋁業026004.970+0.81%
601600
7.110+0.14%+57.74%
中國國航007533.800+1.60%
601111
7.300+1.39%+111.82%
青島港061984.600+0.44%
601298
7.330+0.69%+75.70%
重慶銀行019634.3100.00%
601963
7.360+0.55%+88.29%
金風科技022082.900+1.75%
002202
7.430+1.36%+182.49%
復旦張江013492.150+0.94%
688505
7.500+2.04%+284.63%
新天綠色能源009562.960+1.37%
600956
7.990-3.27%+197.63%
中聯重科011574.850+1.25%
000157
8.030+1.39%+82.55%
洛陽鉬業039936.650+3.74%
603993
8.170+3.55%+35.46%
中國交通建設018003.6900.00%
601800
8.230-0.60%+145.92%
東方證券039583.100-0.32%
600958
8.240+0.24%+193.08%
海普瑞099892.780+3.35%
002399
8.4600.00%+235.54%
中國鐵建011864.770-0.83%
601186
8.500-0.35%+96.48%
海通證券068373.740+0.54%
600837
8.670+0.12%+155.60%
廣汽集團022383.210+2.23%
601238
8.910+3.01%+206.05%
中集集團020396.680+0.45%
000039
9.120+1.79%+50.54%
華能國際電力股份009024.610+3.60%
600011
9.150-0.22%+118.85%
諾誠健華099694.650-0.64%
688428
9.150-0.65%+116.96%
萬科企業022025.420+1.31%
000002
9.240+0.33%+87.97%
弘業期貨036781.320+0.76%
001236
9.240+2.10%+671.82%
中國石油股份008576.690+3.40%
601857
9.250+0.87%+52.45%
中集車輛018397.3400.00%
301039
9.280+0.76%+39.40%
深圳高速公路股份005486.840-1.16%
600548
9.450+0.64%+52.33%
南京熊貓電子股份005532.600+2.36%
600775
10.140+3.36%+330.01%
中遠海控019198.230+1.61%
601919
10.380+0.88%+39.06%
京城機電股份001872.350+1.73%
600860
10.710+3.08%+402.50%
中煤能源018987.620+0.79%
601898
11.160+0.45%+61.48%
國聯證券014563.290+2.81%
601456
11.280+2.27%+278.03%
江蘇寧滬高速公路001778.010+0.38%
600377
11.770+0.17%+62.02%
中國銀河068813.840+0.26%
601881
11.820+0.09%+239.39%
凱盛新能011085.530+1.28%
600876
11.900+1.45%+137.27%
華新水泥066556.840+1.48%
600801
13.140-0.76%+111.82%
廣發証券017768.090+0.12%
000776
13.420-0.22%+82.90%
浙江世寶010572.020+1.51%
002703
13.660+2.48%+645.62%
安徽皖通高速公路009958.670-0.80%
600012
13.800+0.36%+75.50%
HTSC068868.940+0.22%
601688
13.820+0.51%+70.45%
招商證券060995.980+0.34%
600999
13.840+0.15%+155.18%
鄭煤機005649.400+0.32%
601717
14.070+1.01%+65.04%
國泰君安026118.580-0.23%
601211
14.250-0.14%+83.12%
新華文軒008118.190+1.36%
601811
14.940+0.95%+101.13%
金力永磁066806.670+2.93%
300748
15.410+2.53%+154.74%
東方電氣010728.180+1.36%
600875
15.450+1.91%+108.25%
第一拖拉機股份000386.100-0.81%
601038
15.490+0.32%+179.99%
中遠海能011388.110-0.37%
600026
15.950-0.31%+116.85%
紫金礦業0289915.620+1.83%
601899
16.100+2.42%+13.65%
光大證券061785.160-0.19%
601788
16.260+1.12%+247.45%
濰柴動力0233814.920+1.64%
000338
16.310+1.43%+20.53%
山東新華製藥股份007195.380+1.70%
000756
16.620+0.48%+240.62%
上海醫藥0260711.300-2.08%
601607
17.0500.00%+66.37%
中海油田服務028839.000+3.33%
601808
17.290+2.98%+111.82%
春立醫療018589.400+0.75%
688236
18.150+0.11%+112.90%
龍源電力009165.480+1.67%
001289
18.480+1.54%+271.83%
昭衍新藥061279.170+0.66%
603127
18.530+0.98%+122.81%
中信証券0603012.900-1.53%
600030
19.310-0.21%+65.05%
康龍化成037599.580+3.34%
300759
20.430+1.14%+135.14%
中信建投証券060665.930+0.17%
601066
21.960+0.87%+308.32%
海螺水泥0091416.2800.00%
600585
22.220+0.27%+50.49%
江西銅業股份0035813.340+1.99%
600362
22.500+1.72%+85.97%
中國太保0260113.700+2.85%
601601
22.620+0.09%+82.05%
長城汽車023338.700+0.12%
601633
22.820-0.35%+189.21%
兗礦能源0117116.440-1.68%
600188
23.080+0.30%+54.79%
復星醫藥0219612.800+0.63%
600196
23.130+1.45%+99.24%
海爾智家0669024.350+8.22%
600690
25.080+5.47%+13.57%
中船防務0031710.800+0.94%
600685
25.100+2.16%+156.25%
山東黃金0178715.880+4.20%
600547
26.160+2.15%+81.64%
君實生物018779.870+0.61%
688180
27.230+2.33%+204.19%
中興通訊0076315.600+4.00%
000063
27.450+4.97%+94.02%
中國海洋石油0088318.120+2.96%
600938
28.150+1.08%+71.29%
長飛光纖光纜068698.890+3.37%
601869
28.480+7.11%+253.23%
中國人壽026289.390+5.15%
601628
28.500+1.32%+234.66%
白雲山0087419.240+0.10%
600332
28.650+0.11%+64.19%
福萊特玻璃0686519.020-3.45%
601865
28.830-1.03%+67.13%
安德利果汁022187.510-2.97%
605198
28.860-2.17%+323.72%
海信家電0092124.350+5.64%
000921
29.850+1.88%+35.17%
新華保險0133613.860+2.06%
601336
30.160-0.23%+139.93%
華虹半導體0134715.260+1.60%
688347
30.900+1.21%+123.27%
上海復旦0138510.580+2.92%
688385
31.500+3.82%+228.28%
中金公司039089.280+1.53%
601995
32.040+0.35%+280.68%
招商銀行0396830.9500.00%
600036
32.180-0.37%+14.64%
贛鋒鋰業0177223.950+1.48%
002460
35.930+0.48%+65.41%
麗珠醫藥0151326.650-0.75%
000513
37.550-0.08%+55.36%
中國神華0108830.750+1.15%
601088
38.640-0.52%+38.55%
億華通0240232.750-0.15%
688339
39.300+4.72%+32.31%
中國平安0231833.050+1.23%
601318
40.690+0.10%+35.75%
福耀玻璃0360639.400+1.16%
600660
42.950+0.35%+20.20%
中芯國際0098115.160+1.61%
688981
44.000+1.36%+220.02%
時代電氣0389824.800+2.48%
688187
44.710+0.63%+98.78%
藥明康德0235937.100+0.68%
603259
47.030+0.97%+39.77%
天齊鋰業0969636.400+0.55%
002466
47.660+0.34%+44.37%
康希諾生物0618515.920+0.89%
688185
49.140+0.51%+240.34%
泰格醫藥0334729.600+1.89%
300347
52.250+2.63%+94.63%
榮昌生物0999527.150+5.85%
688331
53.040+0.38%+115.40%
青島啤酒股份0016853.800+2.09%
600600
84.140+0.45%+72.44%
中國中免0188078.000+7.29%
601888
86.180+3.61%+21.82%
凱萊英0682161.500+0.41%
002821
89.300-0.12%+60.10%
昊海生物科技0682640.000+1.27%
688366
101.050-1.01%+178.54%
中國移動0094166.900-0.30%
600941
106.090+0.74%+74.85%
百濟神州0616095.100+2.64%
688235
130.770+0.41%+51.62%
比亞迪股份01211201.600-0.59%
002594
208.380-1.70%+13.97%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2024/03/28 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。