| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中國東方航空股份 | 00670 | ![]() | 4.310 | -5.90% | 滬 通 600115 | ![]() | 4.940 | -3.89% | +25.91% |
| 中船防務 | 00317 | ![]() | 15.870 | -5.42% | 滬 通 600685 | ![]() | 32.970 | -0.21% | +128.21% |
| 中偉新材 | 02579 | ![]() | 28.760 | -5.08% | 深 通 300919 | ![]() | 42.830 | +3.43% | +63.59% |
| 廣汽集團 | 02238 | ![]() | 3.410 | -3.67% | 滬 通 601238 | ![]() | 8.520 | +1.91% | +174.46% |
| 廣發証券 | 01776 | ![]() | 17.160 | -3.43% | 深 通 000776 | ![]() | 20.980 | -0.85% | +34.30% |
| 中國國航 | 00753 | ![]() | 6.190 | -3.28% | 滬 通 601111 | ![]() | 8.060 | -3.01% | +43.04% |
| 三一重工 | 06031 | ![]() | 21.540 | -3.15% | 滬 通 600031 | ![]() | 20.440 | -0.34% | +4.24% |
| 天岳先進 | 02631 | ![]() | 51.450 | -2.74% | 滬 通 688234 | ![]() | 78.980 | -2.87% | +68.63% |
| 百濟神州 | 06160 | ![]() | 204.800 | -2.57% | 滬 通 688235 | ![]() | 283.400 | -0.59% | +52.01% |
| 榮昌生物 | 09995 | ![]() | 81.200 | -2.17% | 滬 通 688331 | ![]() | 87.500 | -0.97% | +18.37% |
| 中國南方航空股份 | 01055 | ![]() | 5.060 | -1.94% | 滬 通 600029 | ![]() | 6.750 | -2.88% | +46.54% |
| 中國中冶 | 01618 | ![]() | 2.110 | -1.86% | 滬 通 601618 | ![]() | 3.210 | 0.00% | +67.12% |
| 美的集團 | 00300 | ![]() | 87.650 | -1.30% | 深 通 000333 | ![]() | 78.700 | +0.18% | -1.37% |
| 萬科企業 | 02202 | ![]() | 4.140 | -1.19% | 深 通 000002 | ![]() | 6.040 | 0.00% | +60.26% |
| 秦港股份 | 03369 | ![]() | 2.580 | -1.15% | 滬 通 601326 | ![]() | 3.520 | -0.28% | +49.87% |
| 福萊特玻璃 | 06865 | ![]() | 10.530 | -1.13% | 滬 通 601865 | ![]() | 16.120 | +0.88% | +68.17% |
| 昭衍新藥 | 06127 | ![]() | 16.460 | -1.08% | 滬 通 603127 | ![]() | 27.860 | +0.69% | +85.93% |
| 中海油田服務 | 02883 | ![]() | 7.440 | -1.06% | 滬 通 601808 | ![]() | 14.160 | +0.14% | +109.07% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.990 | -0.85% | 滬 通 600012 | ![]() | 15.670 | +2.55% | +23.04% |
| 鄭州銀行 | 06196 | ![]() | 1.200 | -0.83% | 深 通 002936 | ![]() | 2.010 | +0.50% | +84.00% |
| 中國光大銀行 | 06818 | ![]() | 3.730 | -0.80% | 滬 通 601818 | ![]() | 3.650 | +1.96% | +7.49% |
| 春立醫療 | 01858 | ![]() | 16.660 | -0.72% | 滬 通 688236 | ![]() | 24.460 | +0.16% | +61.28% |
| HTSC | 06886 | ![]() | 18.150 | -0.71% | 滬 通 601688 | ![]() | 20.940 | +0.29% | +26.74% |
| 泰格醫藥 | 03347 | ![]() | 39.660 | -0.70% | 深 通 300347 | ![]() | 50.860 | +0.32% | +40.87% |
| 中遠海控 | 01919 | ![]() | 13.400 | -0.67% | 滬 通 601919 | ![]() | 14.770 | -0.41% | +21.08% |
| 中國通號 | 03969 | ![]() | 3.420 | -0.58% | 滬 通 688009 | ![]() | 5.180 | -0.39% | +66.38% |
| 青島啤酒股份 | 00168 | ![]() | 53.750 | -0.56% | 滬 通 600600 | ![]() | 64.350 | -0.12% | +31.51% |
| 廣深鐵路股份 | 00525 | ![]() | 2.200 | -0.45% | 滬 通 601333 | ![]() | 3.000 | +0.67% | +49.80% |
| 中國移動 | 00941 | ![]() | 87.250 | -0.40% | 滬 通 600941 | ![]() | 108.660 | -0.06% | +36.81% |
| 凱萊英 | 06821 | ![]() | 77.450 | -0.26% | 深 通 002821 | ![]() | 90.900 | +0.18% | +28.93% |
| 吉宏股份 | 02603 | ![]() | 12.400 | -0.24% | 深 通 002803 | ![]() | 16.520 | +2.80% | +46.35% |
| 中國銀河 | 06881 | ![]() | 10.150 | -0.20% | 滬 通 601881 | ![]() | 15.830 | -0.38% | +71.32% |
| 中國電信 | 00728 | ![]() | 5.960 | -0.17% | 滬 通 601728 | ![]() | 6.830 | -0.29% | +25.89% |
| 中芯國際 | 00981 | ![]() | 67.950 | -0.15% | 滬 通 688981 | ![]() | 111.680 | +0.15% | +80.55% |
| 白雲山 | 00874 | ![]() | 19.100 | -0.11% | 滬 通 600332 | ![]() | 26.020 | -0.08% | +49.65% |
| 中國神華 | 01088 | ![]() | 40.080 | -0.10% | 滬 通 601088 | ![]() | 41.200 | 0.00% | +12.92% |
| 中信建投証券 | 06066 | ![]() | 11.820 | -0.08% | 滬 通 601066 | ![]() | 24.740 | -0.12% | +129.92% |
| 中國石油化工股份 | 00386 | ![]() | 4.410 | 0.00% | 滬 通 600028 | ![]() | 5.800 | -0.69% | +44.47% |
| 深圳高速公路股份 | 00548 | ![]() | 7.470 | 0.00% | 滬 通 600548 | ![]() | 10.050 | -0.69% | +47.79% |
| 北京北辰實業股份 | 00588 | ![]() | 0.840 | 0.00% | 滬 通 601588 | ![]() | 1.870 | +0.54% | +144.55% |
| 廣和通 | 00638 | ![]() | 14.860 | 0.00% | 深 通 300638 | ![]() | 24.260 | +1.46% | +79.34% |
| 東江環保 | 00895 | ![]() | 2.440 | 0.00% | 深 通 002672 | ![]() | 5.170 | -1.52% | +132.76% |
| 大唐發電 | 00991 | ![]() | 2.280 | 0.00% | 滬 通 601991 | ![]() | 3.440 | +0.29% | +65.74% |
| 中石化油服 | 01033 | ![]() | 0.740 | 0.00% | 滬 通 600871 | ![]() | 2.280 | -0.44% | +238.46% |
| 華電國際電力股份 | 01071 | ![]() | 4.420 | 0.00% | 滬 通 600027 | ![]() | 5.120 | +1.39% | +27.25% |
| 綠色動力環保 | 01330 | ![]() | 5.490 | 0.00% | 滬 通 601330 | ![]() | 7.050 | +1.15% | +41.06% |
| 中州證券 | 01375 | ![]() | 2.270 | 0.00% | 滬 通 601375 | ![]() | 4.270 | -0.23% | +106.63% |
| 晨鳴紙業 | 01812 | ![]() | 0.760 | 0.00% | 深 通 000488 | ![]() | 2.090 | +0.48% | +202.09% |
| 中鋁國際 | 02068 | ![]() | 2.440 | 0.00% | 滬 通 601068 | ![]() | 5.210 | -0.76% | +134.56% |
| 上海電氣 | 02727 | ![]() | 3.980 | 0.00% | 滬 通 601727 | ![]() | 8.610 | -0.12% | +137.64% |
| 遼港股份 | 02880 | ![]() | 0.840 | 0.00% | 滬 通 601880 | ![]() | 1.610 | -0.62% | +110.55% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.15% |
| 中國能源建設 | 03996 | ![]() | 1.130 | 0.00% | 滬 通 601868 | ![]() | 2.360 | +0.43% | +129.42% |
| 中國海洋石油 | 00883 | ![]() | 21.240 | +0.09% | 滬 通 600938 | ![]() | 28.160 | +0.57% | +45.64% |
| 建設銀行 | 00939 | ![]() | 8.220 | +0.12% | 滬 通 601939 | ![]() | 9.850 | +1.03% | +31.63% |
| 麗珠醫藥 | 01513 | ![]() | 30.980 | +0.13% | 深 通 000513 | ![]() | 35.830 | +0.65% | +27.05% |
| 工商銀行 | 01398 | ![]() | 6.500 | +0.15% | 滬 通 601398 | ![]() | 8.310 | +1.34% | +40.44% |
| 海信家電 | 00921 | ![]() | 25.000 | +0.16% | 深 通 000921 | ![]() | 26.300 | -0.38% | +15.56% |
| 金風科技 | 02208 | ![]() | 12.010 | +0.17% | 深 通 002202 | ![]() | 14.880 | +1.02% | +36.10% |
| 順豐控股 | 06936 | ![]() | 35.120 | +0.29% | 深 通 002352 | ![]() | 39.250 | -0.41% | +22.77% |
| 昊海生物科技 | 06826 | ![]() | 27.580 | +0.29% | 滬 通 688366 | ![]() | 50.470 | +2.31% | +101.02% |
| 康希諾生物 | 06185 | ![]() | 40.800 | +0.30% | 滬 通 688185 | ![]() | 69.660 | +1.04% | +87.55% |
| 東方證券 | 03958 | ![]() | 6.760 | +0.30% | 滬 通 600958 | ![]() | 10.400 | -0.38% | +69.00% |
| 申萬宏源 | 06806 | ![]() | 3.070 | +0.33% | 深 通 000166 | ![]() | 5.140 | 0.00% | +83.92% |
| 海爾智家 | 06690 | ![]() | 26.120 | +0.38% | 滬 通 600690 | ![]() | 26.930 | +0.04% | +13.26% |
| 中國交通建設 | 01800 | ![]() | 5.190 | +0.39% | 滬 通 601800 | ![]() | 8.540 | -0.12% | +80.76% |
| 中集集團 | 02039 | ![]() | 7.430 | +0.41% | 深 通 000039 | ![]() | 8.500 | +2.91% | +25.67% |
| 青島港 | 06198 | ![]() | 7.250 | +0.42% | 滬 通 601298 | ![]() | 8.380 | -0.36% | +26.97% |
| 中聯重科 | 01157 | ![]() | 7.100 | +0.42% | 深 通 000157 | ![]() | 7.950 | +0.76% | +23.00% |
| 龍源電力 | 00916 | ![]() | 6.930 | +0.44% | 深 通 001289 | ![]() | 16.170 | 0.00% | +156.32% |
| 光大證券 | 06178 | ![]() | 9.120 | +0.44% | 滬 通 601788 | ![]() | 17.450 | 0.00% | +110.19% |
| 藥明康德 | 02359 | ![]() | 107.200 | +0.47% | 滬 通 603259 | ![]() | 94.310 | +0.36% | -3.36% |
| 天津創業環保股份 | 01065 | ![]() | 4.190 | +0.48% | 滬 通 600874 | ![]() | 5.990 | +0.34% | +57.04% |
| 華能國際電力股份 | 00902 | ![]() | 6.230 | +0.48% | 滬 通 600011 | ![]() | 7.710 | +0.78% | +35.95% |
| 華新水泥 | 06655 | ![]() | 17.270 | +0.52% | 滬 通 600801 | ![]() | 22.200 | -0.36% | +41.21% |
| 凱盛新能 | 01108 | ![]() | 3.820 | +0.53% | 滬 通 600876 | ![]() | 10.110 | -0.98% | +190.73% |
| 山東墨龍 | 00568 | ![]() | 3.810 | +0.53% | 深 通 002490 | ![]() | 7.140 | +0.14% | +105.86% |
| 第一拖拉機股份 | 00038 | ![]() | 7.370 | +0.55% | 滬 通 601038 | ![]() | 12.690 | -0.63% | +89.15% |
| 中國鐵建 | 01186 | ![]() | 5.500 | +0.55% | 滬 通 601186 | ![]() | 7.750 | +0.26% | +54.79% |
| 國聯民生 | 01456 | ![]() | 5.370 | +0.56% | 滬 通 601456 | ![]() | 10.260 | -1.35% | +109.88% |
| 中煤能源 | 01898 | ![]() | 10.730 | +0.56% | 滬 通 601898 | ![]() | 13.770 | +0.15% | +40.97% |
| 海普瑞 | 09989 | ![]() | 5.350 | +0.56% | 深 通 002399 | ![]() | 11.800 | +0.77% | +142.29% |
| 新華文軒 | 00811 | ![]() | 10.590 | +0.57% | 滬 通 601811 | ![]() | 14.100 | +0.14% | +46.26% |
| 中國石油股份 | 00857 | ![]() | 8.690 | +0.58% | 滬 通 601857 | ![]() | 9.800 | +0.20% | +23.88% |
| 兗礦能源 | 01171 | ![]() | 10.390 | +0.58% | 滬 通 600188 | ![]() | 13.860 | 0.00% | +46.54% |
| 長城汽車 | 02333 | ![]() | 14.890 | +0.61% | 滬 通 601633 | ![]() | 21.700 | +0.28% | +60.09% |
| 招商證券 | 06099 | ![]() | 14.550 | +0.62% | 滬 通 600999 | ![]() | 16.390 | +0.18% | +23.74% |
| 海天味業 | 03288 | ![]() | 32.260 | +0.62% | 滬 通 603288 | ![]() | 37.100 | +0.60% | +26.33% |
| 中國銀行 | 03988 | ![]() | 4.750 | +0.64% | 滬 通 601988 | ![]() | 6.260 | +1.46% | +44.77% |
| 鈞達股份 | 02865 | ![]() | 17.180 | +0.64% | 深 通 002865 | ![]() | 40.340 | +2.36% | +157.94% |
| 中國中車 | 01766 | ![]() | 6.100 | +0.66% | 滬 通 601766 | ![]() | 7.230 | -0.28% | +30.20% |
| 寧德時代 | 03750 | ![]() | 468.200 | +0.69% | 深 通 300750 | ![]() | 372.360 | +0.49% | -12.64% |
| 中國鋁業 | 02600 | ![]() | 10.660 | +0.76% | 滬 通 601600 | ![]() | 10.550 | +0.57% | +8.72% |
| 中國中鐵 | 00390 | ![]() | 3.890 | +0.78% | 滬 通 601390 | ![]() | 5.450 | +0.18% | +53.90% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.250 | +0.81% | 滬 通 601005 | ![]() | 1.430 | -0.69% | +25.67% |
| 上海醫藥 | 02607 | ![]() | 11.790 | +0.86% | 滬 通 601607 | ![]() | 17.880 | +0.68% | +66.59% |
| 中信証券 | 06030 | ![]() | 27.000 | +0.90% | 滬 通 600030 | ![]() | 27.470 | +0.29% | +11.76% |
| 山東黃金 | 01787 | ![]() | 34.060 | +0.95% | 滬 通 600547 | ![]() | 35.600 | +2.54% | +14.82% |
| 比亞迪股份 | 01211 | ![]() | 95.750 | +0.95% | 深 通 002594 | ![]() | 93.910 | -0.02% | +7.74% |
| 交通銀行 | 03328 | ![]() | 7.250 | +0.98% | 滬 通 601328 | ![]() | 7.720 | +2.12% | +16.97% |
| 福耀玻璃 | 03606 | ![]() | 66.150 | +0.99% | 滬 通 600660 | ![]() | 64.450 | +1.24% | +7.03% |
| 中廣核電力 | 01816 | ![]() | 3.020 | +1.00% | 深 通 003816 | ![]() | 3.780 | +0.27% | +37.49% |
| 恒瑞醫藥 | 01276 | ![]() | 70.350 | +1.01% | 滬 通 600276 | ![]() | 60.880 | +0.36% | -4.94% |
| 金力永磁 | 06680 | ![]() | 18.100 | +1.06% | 深 通 300748 | ![]() | 33.970 | +0.65% | +106.17% |
| 郵儲銀行 | 01658 | ![]() | 5.550 | +1.09% | 滬 通 601658 | ![]() | 5.880 | +1.55% | +16.38% |
| 國泰海通 | 02611 | ![]() | 15.400 | +1.12% | 滬 通 601211 | ![]() | 19.030 | +1.71% | +35.74% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.960 | +1.12% | 滬 通 600377 | ![]() | 13.170 | -0.75% | +45.25% |
| 新天綠色能源 | 00956 | ![]() | 4.510 | +1.12% | 滬 通 600956 | ![]() | 7.750 | +0.52% | +88.77% |
| 濰柴動力 | 02338 | ![]() | 18.740 | +1.13% | 深 通 000338 | ![]() | 16.870 | +1.63% | -1.11% |
| 四川成渝高速公路 | 00107 | ![]() | 5.270 | +1.15% | 滬 通 601107 | ![]() | 5.920 | +0.68% | +23.40% |
| 東方電氣 | 01072 | ![]() | 20.020 | +1.16% | 滬 通 600875 | ![]() | 20.450 | +0.99% | +12.21% |
| 浙商銀行 | 02016 | ![]() | 2.610 | +1.16% | 滬 通 601916 | ![]() | 3.130 | +1.95% | +31.74% |
| 民生銀行 | 01988 | ![]() | 4.310 | +1.17% | 滬 通 600016 | ![]() | 4.130 | +1.72% | +5.26% |
| 諾誠健華 | 09969 | ![]() | 14.650 | +1.17% | 滬 通 688428 | ![]() | 25.250 | +3.40% | +89.33% |
| 江西銅業股份 | 00358 | ![]() | 30.080 | +1.21% | 滬 通 600362 | ![]() | 36.860 | +2.67% | +34.61% |
| 弘業期貨 | 03678 | ![]() | 3.300 | +1.23% | 深 通 001236 | ![]() | 10.190 | +1.19% | +239.20% |
| 時代電氣 | 03898 | ![]() | 37.940 | +1.23% | 滬 通 688187 | ![]() | 49.470 | -1.02% | +43.23% |
| 中國太保 | 02601 | ![]() | 31.100 | +1.24% | 滬 通 601601 | ![]() | 34.950 | +1.90% | +23.45% |
| 金隅集團 | 02009 | ![]() | 0.790 | +1.28% | 滬 通 601992 | ![]() | 1.690 | +0.60% | +135.00% |
| 劍橋科技 | 06166 | ![]() | 76.150 | +1.33% | 滬 通 603083 | ![]() | 97.790 | +3.69% | +41.07% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.350 | +1.40% | 滬 通 600775 | ![]() | 10.990 | +0.55% | +177.53% |
| 安德利果汁 | 02218 | ![]() | 14.160 | +1.51% | 滬 通 605198 | ![]() | 38.970 | +2.61% | +202.32% |
| 洛陽鉬業 | 03993 | ![]() | 16.130 | +1.51% | 滬 通 603993 | ![]() | 15.970 | +4.04% | +8.76% |
| 上海石油化工股份 | 00338 | ![]() | 1.340 | +1.52% | 滬 通 600688 | ![]() | 2.720 | +0.37% | +122.98% |
| 鞍鋼股份 | 00347 | ![]() | 1.980 | +1.54% | 深 通 000898 | ![]() | 2.550 | 0.00% | +41.47% |
| 紅星美凱龍 | 01528 | ![]() | 1.290 | +1.58% | 滬 通 601828 | ![]() | 2.620 | 0.00% | +123.11% |
| 中國外運 | 00598 | ![]() | 5.150 | +1.58% | 滬 通 601598 | ![]() | 6.250 | +1.96% | +33.31% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.500 | +1.63% | 滬 通 600808 | ![]() | 3.880 | +0.26% | +70.49% |
| 海螺水泥 | 00914 | ![]() | 23.220 | +1.66% | 滬 通 600585 | ![]() | 22.910 | +0.13% | +8.38% |
| 農業銀行 | 01288 | ![]() | 5.830 | +1.75% | 滬 通 601288 | ![]() | 8.070 | +0.62% | +52.06% |
| 中國平安 | 02318 | ![]() | 57.550 | +1.77% | 滬 通 601318 | ![]() | 59.470 | +1.83% | +13.52% |
| 中創智領 | 00564 | ![]() | 20.680 | +1.77% | 滬 通 601717 | ![]() | 22.480 | +1.86% | +19.41% |
| 紫金礦業 | 02899 | ![]() | 30.920 | +1.78% | 滬 通 601899 | ![]() | 28.510 | +1.82% | +1.29% |
| 中遠海能 | 01138 | ![]() | 10.850 | +1.78% | 滬 通 600026 | ![]() | 12.590 | -0.71% | +27.47% |
| 重慶銀行 | 01963 | ![]() | 8.440 | +1.81% | 滬 通 601963 | ![]() | 11.150 | -0.09% | +45.12% |
| 新華保險 | 01336 | ![]() | 47.140 | +1.90% | 滬 通 601336 | ![]() | 65.880 | +1.76% | +53.52% |
| 浙江世寶 | 01057 | ![]() | 4.070 | +2.01% | 深 通 002703 | ![]() | 12.400 | +2.48% | +234.68% |
| 復旦張江 | 01349 | ![]() | 3.000 | +2.04% | 滬 通 688505 | ![]() | 8.610 | +0.23% | +215.27% |
| 上海復旦 | 01385 | ![]() | 38.880 | +2.05% | 滬 通 688385 | ![]() | 57.280 | +1.92% | +61.84% |
| 復星醫藥 | 02196 | ![]() | 21.560 | +2.08% | 滬 通 600196 | ![]() | 27.490 | +1.22% | +40.06% |
| 招商銀行 | 03968 | ![]() | 52.700 | +2.13% | 滬 通 600036 | ![]() | 43.250 | +1.45% | -9.85% |
| 藍思科技 | 06613 | ![]() | 23.540 | +2.17% | 深 通 300433 | ![]() | 27.140 | +2.42% | +26.65% |
| 中信銀行 | 00998 | ![]() | 7.440 | +2.20% | 滬 通 601998 | ![]() | 7.910 | +2.46% | +16.79% |
| 中國人壽 | 02628 | ![]() | 26.700 | +2.22% | 滬 通 601628 | ![]() | 43.980 | +1.99% | +80.94% |
| 中國中免 | 01880 | ![]() | 71.800 | +2.35% | 滬 通 601888 | ![]() | 79.690 | +1.48% | +21.92% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.390 | +2.40% | 滬 通 601077 | ![]() | 6.520 | +0.46% | +12.09% |
| 華虹半導體 | 01347 | ![]() | 71.350 | +2.44% | 滬 通 688347 | ![]() | 104.500 | +0.35% | +60.89% |
| 君實生物 | 01877 | ![]() | 24.400 | +2.52% | 滬 通 688180 | ![]() | 36.910 | +1.82% | +66.17% |
| 中遠海發 | 02866 | ![]() | 1.140 | +2.70% | 滬 通 601866 | ![]() | 2.530 | +0.80% | +143.79% |
| 中國人民保險集團 | 01339 | ![]() | 7.130 | +2.74% | 滬 通 601319 | ![]() | 8.640 | +3.85% | +33.11% |
| 康龍化成 | 03759 | ![]() | 22.140 | +2.79% | 深 通 300759 | ![]() | 29.070 | +0.24% | +44.23% |
| 京城機電股份 | 00187 | ![]() | 4.180 | +2.96% | 滬 通 600860 | ![]() | 11.730 | +2.18% | +208.26% |
| 三花智控 | 02050 | ![]() | 32.440 | +2.98% | 深 通 002050 | ![]() | 42.170 | +1.89% | +42.80% |
| 青島銀行 | 03866 | ![]() | 4.030 | +3.07% | 深 通 002948 | ![]() | 4.780 | +0.84% | +30.29% |
| 贛鋒鋰業 | 01772 | ![]() | 49.680 | +3.46% | 深 通 002460 | ![]() | 60.900 | +3.84% | +34.66% |
| 中興通訊 | 00763 | ![]() | 29.960 | +3.67% | 深 通 000063 | ![]() | 39.860 | +3.13% | +46.15% |
| 賽力斯 | 09927 | ![]() | 114.400 | +3.81% | 滬 通 601127 | ![]() | 124.850 | +0.28% | +19.88% |
| 安井食品 | 02648 | ![]() | 71.200 | +4.48% | 滬 通 603345 | ![]() | 80.550 | +2.18% | +24.28% |
| 天齊鋰業 | 09696 | ![]() | 47.960 | +4.81% | 深 通 002466 | ![]() | 53.700 | +4.09% | +23.00% |
| 赤峰黃金 | 06693 | ![]() | 29.360 | +4.86% | 滬 通 600988 | ![]() | 30.670 | +3.02% | +14.75% |
| FORTIOR | 01304 | ![]() | 133.600 | +4.95% | 滬 通 688279 | ![]() | 176.590 | +0.34% | +45.20% |
| 億華通 | 02402 | ![]() | 32.060 | +6.65% | 滬 通 688339 | ![]() | 31.830 | +6.21% | +9.06% |
| 山東新華製藥股份 | 00719 | ![]() | 7.260 | +7.24% | 深 通 000756 | ![]() | 17.160 | +10.00% | +159.65% |
| 均勝電子 | 00699 | ![]() | 15.700 | +7.39% | 滬 通 600699 | ![]() | 26.350 | +1.50% | +84.37% |
| 長飛光纖光纜 | 06869 | ![]() | 36.460 | +12.74% | 滬 通 601869 | ![]() | 81.000 | +10.00% | +144.04% |
| 大眾公用 | 01635 | ![]() | 4.320 | +13.39% | 滬 通 600635 | ![]() | 7.660 | +10.06% | +94.78% |
| 龍蟠科技 | 02465 | ![]() | 15.140 | +22.89% | 滬 通 603906 | ![]() | 18.060 | +9.99% | +31.04% |
| 港元兌人民幣今日中間價: 0.910 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/11/25 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |