| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 山東黃金 | 01787 |  | 23.380 | -7.08% | 滬 通 600547 | | 28.860 | -3.48% | +41.63% |
| 龍蟠科技 | 02465 | | 14.200 | -6.82% | 滬 通 603906 | | 25.670 | -1.87% | +107.42% |
| 赤峰黃金 | 06693 | | 30.840 | -6.15% | 滬 通 600988 | | 34.360 | -3.86% | +27.84% |
| 三花智控 | 02050 | | 32.600 | -5.84% | 深 通 002050 | | 48.000 | -5.92% | +68.94% |
| 洛陽鉬業 | 03993 | | 18.080 | -5.64% | 滬 通 603993 | | 18.650 | -3.47% | +18.36% |
| 中國鋁業 | 02600 | | 10.830 | -5.42% | 滬 通 601600 | | 11.320 | -4.39% | +19.93% |
| 均勝電子 | 00699 | | 16.790 | -5.20% | 滬 通 600699 | | 28.330 | -6.25% | +93.60% |
| 紫金礦業 | 02899 | | 32.480 | -4.97% | 滬 通 601899 | | 30.600 | -3.23% | +8.10% |
| 華勤技術 | 03296 | | 79.300 | -4.63% | 滬 通 603296 | | 104.090 | -2.43% | +50.61% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.940 | -4.43% | 滬 通 600808 | | 2.980 | -2.30% | +76.25% |
| 贛鋒鋰業 | 01772 | | 63.100 | -4.32% | 深 通 002460 | | 71.790 | -2.06% | +30.54% |
| 第一拖拉機股份 | 00038 | | 8.020 | -4.30% | 滬 通 601038 | | 12.760 | -2.07% | +82.55% |
| 賽力斯 | 09927 | | 69.400 | -4.28% | 滬 通 601127 | | 82.550 | -2.45% | +36.48% |
| 中國東方航空股份 | 00670 | | 3.660 | -4.19% | 滬 通 600115 | | 4.290 | -0.46% | +34.49% |
| 兆易創新 | 03986 | | 808.000 | -4.10% | 滬 通 603986 | | 488.870 | -4.92% | -30.58% |
| 東方證券 | 03958 | | 5.640 | -4.08% | 滬 通 600958 | | 9.240 | -2.12% | +87.98% |
| 康希諾生物 | 06185 | | 25.520 | -4.06% | 滬 通 688185 | | 57.860 | -4.19% | +160.14% |
| 鈞達股份 | 02865 | | 33.340 | -4.03% | 深 通 002865 | | 83.500 | -2.51% | +187.37% |
| 中創智領 | 00564 | | 16.440 | -4.03% | 滬 通 601717 | | 18.140 | -3.36% | +26.61% |
| 君實生物 | 01877 | | 20.160 | -4.00% | 滬 通 688180 | | 33.480 | -2.53% | +90.55% |
| 三一重工 | 06031 | | 19.550 | -3.98% | 滬 通 600031 | | 17.820 | -3.52% | +4.59% |
| 美格智能 | 03268 | | 27.100 | -3.97% | 深 通 002881 | | 48.910 | -1.77% | +107.08% |
| 上海復旦 | 01385 | | 35.480 | -3.95% | 滬 通 688385 | | 67.150 | -2.10% | +117.16% |
| 豪威集團 | 00501 | | 91.250 | -3.85% | 滬 通 603501 | | 101.010 | -3.76% | +27.01% |
| 邁威生物－Ｂ | 02493 | | 22.660 | -3.82% | 滬 通 688062 | | 31.140 | -3.02% | +57.68% |
| 中信建投証券 | 06066 | | 11.160 | -3.79% | 滬 通 601066 | | 23.170 | -2.36% | +138.22% |
| 中偉新材 | 02579 | | 34.340 | -3.70% | 深 通 300919 | | 54.060 | -1.58% | +80.63% |
| 中金公司 | 03908 | | 19.650 | -3.68% | 滬 通 601995 | | 33.530 | -1.61% | +95.79% |
| 中國銀河 | 06881 | | 7.620 | -3.67% | 滬 通 601881 | | 12.130 | -3.04% | +82.65% |
| 國聯民生 | 01456 | | 4.020 | -3.60% | 滬 通 601456 | | 8.700 | -3.33% | +148.32% |
| 綠色動力環保 | 01330 | | 6.020 | -3.53% | 滬 通 601330 |  | 9.270 | +3.92% | +76.68% |
| 廣和通 | 00638 | | 10.510 | -3.49% | 深 通 300638 | | 22.300 | -3.30% | +143.45% |
| 大眾公用 | 01635 | | 3.060 | -3.47% | 滬 通 600635 | | 5.490 | -5.51% | +105.86% |
| 兆威機電 | 02692 | | 69.250 | -3.42% | 深 通 003021 | | 101.320 | -4.50% | +67.88% |
| 申萬宏源 | 06806 | | 2.570 | -3.38% | 深 通 000166 | | 4.380 | -1.57% | +95.55% |
| 海普瑞 | 09989 | | 4.020 | -3.37% | 深 通 002399 | | 9.730 | -1.72% | +177.72% |
| 天齊鋰業 | 09696 | | 49.200 | -3.34% | 深 通 002466 | | 63.460 | -1.58% | +48.00% |
| 江西銅業股份 | 00358 | | 34.460 | -3.26% | 滬 通 600362 | | 43.210 | -2.06% | +43.88% |
| 中國中免 | 01880 | | 52.000 | -3.26% | 滬 通 601888 | | 54.950 | -2.28% | +21.25% |
| 中聯重科 | 01157 | | 7.170 | -3.24% | 深 通 000157 | | 7.130 | -1.66% | +14.10% |
| 藥明康德 | 02359 | | 123.900 | -3.20% | 滬 通 603259 | | 100.940 | -1.65% | -6.52% |
| 埃斯頓 | 02715 | | 18.050 | -3.17% | 深 通 002747 | | 28.000 | -1.51% | +77.99% |
| 榮昌生物 | 09995 | | 79.700 | -3.16% | 滬 通 688331 | | 111.170 | -1.35% | +60.05% |
| 長城汽車 | 02333 | | 10.460 | -3.15% | 滬 通 601633 | | 16.840 | -2.38% | +84.73% |
| 中信銀行 | 00998 | | 7.120 | -3.13% | 滬 通 601998 | | 7.370 | -1.47% | +18.77% |
| 農業銀行 | 01288 | | 5.640 | -3.09% | 滬 通 601288 | | 6.200 | -1.74% | +26.13% |
| 重慶鋼鐵股份 | 01053 | | 0.950 | -3.06% | 滬 通 601005 | | 1.300 | +0.78% | +57.01% |
| 郵儲銀行 | 01658 | | 4.840 | -3.01% | 滬 通 601658 | | 4.940 | -1.00% | +17.11% |
| 復星醫藥 | 02196 | | 16.470 | -3.00% | 滬 通 600196 | | 22.820 | -2.14% | +58.98% |
| 光大證券 | 06178 | | 7.430 | -3.00% | 滬 通 601788 | | 14.070 | -2.90% | +117.28% |
| 中信証券 | 06030 | | 24.960 | -2.96% | 滬 通 600030 | | 25.380 | -1.51% | +16.67% |
| 中國太保 | 02601 | | 30.980 | -2.95% | 滬 通 601601 | | 31.850 | -2.39% | +17.96% |
| 華新建材 | 06655 | | 14.010 | -2.91% | 滬 通 600801 | | 18.540 | -2.22% | +51.84% |
| 上海電氣 | 02727 | | 4.340 | -2.91% | 滬 通 601727 | | 8.380 | -0.36% | +121.55% |
| 中州證券 | 01375 | | 1.700 | -2.86% | 滬 通 601375 | | 3.900 | -1.76% | +163.23% |
| 凱萊英 | 06821 | | 91.850 | -2.86% | 深 通 002821 | | 118.650 | -2.87% | +48.22% |
| 新華保險 | 01336 | | 46.940 | -2.82% | 滬 通 601336 | | 57.950 | -1.31% | +41.65% |
| 中石化油服 | 01033 | | 0.700 | -2.78% | 滬 通 600871 | | 2.370 | +1.72% | +288.48% |
| 福耀玻璃 | 03606 | | 54.550 | -2.76% | 滬 通 600660 | | 52.050 | -1.33% | +9.48% |
| 康龍化成 | 03759 | | 17.430 | -2.73% | 深 通 300759 | | 25.130 | -0.71% | +65.43% |
| 昊海生物科技 | 06826 | | 18.300 | -2.61% | 滬 通 688366 | | 33.190 | -1.54% | +108.10% |
| 海爾智家 | 06690 | | 19.150 | -2.59% | 滬 通 600690 | | 20.010 | -0.74% | +19.89% |
| 白雲山 | 00874 | | 15.220 | -2.56% | 滬 通 600332 | | 21.290 | -1.21% | +60.50% |
| 恒瑞醫藥 | 01276 | | 58.650 | -2.49% | 滬 通 600276 | | 48.930 | -2.86% | -4.28% |
| 招商證券 | 06099 | | 14.860 | -2.49% | 滬 通 600999 | | 17.190 | -3.37% | +32.73% |
| 弘業期貨 | 03678 | | 2.370 | -2.47% | 深 通 001236 | | 8.240 | -1.20% | +298.93% |
| 中海油田服務 | 02883 | | 7.940 | -2.46% | 滬 通 601808 | | 13.110 | -0.46% | +89.45% |
| 大族數控 | 03200 | | 186.600 | -2.46% | 深 通 301200 | | 290.590 | -4.10% | +78.68% |
| 浙江世寶 | 01057 | | 4.860 | -2.41% | 深 通 002703 | | 19.900 | -3.59% | +369.82% |
| 四川成渝高速公路 | 00107 | | 5.690 | -2.40% | 滬 通 601107 | | 6.300 | +0.16% | +27.04% |
| 中國外運 | 00598 | | 4.880 | -2.40% | 滬 通 601598 | | 6.040 | -0.49% | +42.01% |
| 東鵬飲料 | 09980 | | 126.800 | -2.39% | 滬 通 605499 | | 142.120 | +2.17% | +28.60% |
| 工商銀行 | 01398 | | 6.560 | -2.38% | 滬 通 601398 | | 7.060 | -0.84% | +23.49% |
| 紅星美凱龍 | 01528 | | 1.230 | -2.38% | 滬 通 601828 |  | 2.400 | 0.00% | +123.88% |
| 晨鳴紙業 | 01812 | | 0.830 | -2.35% | 深 通 000488 | | 2.340 | -0.43% | +223.48% |
| 廣汽集團 | 02238 | | 2.540 | -2.31% | 滬 通 601238 | | 6.090 | -1.62% | +175.11% |
| 中遠海控 | 01919 | | 14.170 | -2.25% | 滬 通 601919 | | 14.210 | -0.91% | +15.06% |
| 中國國航 | 00753 | | 4.790 | -2.25% | 滬 通 601111 | | 6.790 | -1.02% | +62.65% |
| 廣發証券 | 01776 | | 15.680 | -2.24% | 深 通 000776 | | 18.450 | -2.23% | +35.01% |
| 重慶銀行 | 01963 | | 7.870 | -2.24% | 滬 通 601963 | | 11.360 | +0.09% | +65.62% |
| 春立醫療 | 01858 | | 9.180 | -2.22% | 滬 通 688236 | | 16.250 | -1.99% | +103.11% |
| HTSC | 06886 | | 15.450 | -2.22% | 滬 通 601688 | | 18.010 | -2.60% | +33.75% |
| 諾誠健華 | 09969 | | 11.490 | -2.21% | 滬 通 688428 | | 24.990 | +1.17% | +149.55% |
| 國泰海通 | 02611 | | 12.880 | -2.20% | 滬 通 601211 | | 15.010 | -1.38% | +33.72% |
| 東方電氣 | 01072 | | 34.240 | -2.17% | 滬 通 600875 | | 36.140 | +0.25% | +21.11% |
| 百濟神州 | 06160 | | 176.700 | -2.16% | 滬 通 688235 | | 234.460 | -2.06% | +52.25% |
| 南華期貨股份 | 02691 | | 9.100 | -2.15% | 滬 通 603093 | | 20.630 | -1.95% | +160.12% |
| 可孚醫療 | 01187 | | 29.400 | -2.13% | 深 通 301087 | | 47.040 | -2.97% | +83.58% |
| 中國人民保險集團 | 01339 | | 5.200 | -2.07% | 滬 通 601319 | | 6.770 | -1.88% | +49.38% |
| 中國通號 | 03969 | | 3.310 | -2.07% | 滬 通 688009 | | 4.770 | -0.83% | +65.35% |
| 海信家電 | 00921 | | 22.880 | -2.06% | 深 通 000921 | | 23.830 | -2.89% | +19.50% |
| 中國南方航空股份 | 01055 | | 3.820 | -2.05% | 滬 通 600029 | | 5.440 | -0.55% | +63.40% |
| 鄭州銀行 | 06196 | | 0.960 | -2.04% | 深 通 002936 | | 1.760 | -1.68% | +110.36% |
| 復旦張江 | 01349 | | 2.430 | -2.02% | 滬 通 688505 | | 7.280 | -1.36% | +243.75% |
| 中國平安 | 02318 | | 58.700 | -2.00% | 滬 通 601318 | | 52.330 | -1.77% | +2.29% |
| 中國中冶 | 01618 | | 1.470 | -2.00% | 滬 通 601618 | | 2.780 | -1.07% | +116.99% |
| FORTIOR | 01304 | | 158.700 | -1.98% | 滬 通 688279 | | 237.380 | +2.61% | +71.63% |
| 中國人壽 | 02628 | | 28.280 | -1.94% | 滬 通 601628 | | 33.070 | -1.17% | +34.17% |
| 中國銀行 | 03988 | | 5.090 | -1.93% | 滬 通 601988 | | 5.840 | -0.17% | +31.65% |
| 中船防務 | 00317 | | 14.300 | -1.92% | 滬 通 600685 | | 28.620 | -0.07% | +129.64% |
| 昭衍新藥 | 06127 | | 17.930 | -1.92% | 滬 通 603127 | | 36.780 | -0.16% | +135.37% |
| 山東新華製藥股份 | 00719 | | 6.000 | -1.80% | 深 通 000756 | | 13.190 | -1.27% | +152.24% |
| 秦港股份 | 03369 | | 2.230 | -1.76% | 滬 通 601326 | | 3.260 | -0.61% | +67.74% |
| 民生銀行 | 01988 | | 3.370 | -1.75% | 滬 通 600016 | | 3.490 | 0.00% | +18.83% |
| 中鋁國際 | 02068 | | 2.310 | -1.70% | 滬 通 601068 | | 5.520 | -0.36% | +174.18% |
| 海螺水泥 | 00914 | | 18.550 | -1.70% | 滬 通 600585 | | 19.560 | -0.76% | +20.99% |
| 順豐控股 | 06936 | | 31.100 | -1.65% | 深 通 002352 | | 35.200 | -1.48% | +29.87% |
| 建設銀行 | 00939 | | 8.440 | -1.63% | 滬 通 601939 | | 10.100 | -1.17% | +37.31% |
| 深圳高速公路股份 | 00548 | | 6.710 | -1.61% | 滬 通 600548 | | 8.800 | -0.90% | +50.48% |
| 萬科企業 | 02202 | | 2.510 | -1.57% | 深 通 000002 | | 3.320 | -0.30% | +51.77% |
| 美的集團 | 00300 | | 85.350 | -1.56% | 深 通 000333 | | 79.000 | -1.29% | +6.20% |
| 比亞迪股份 | 01211 | | 89.300 | -1.54% | 深 通 002594 | | 94.410 | -0.85% | +21.31% |
| 青島啤酒股份 | 00168 | | 49.680 | -1.53% | 滬 通 600600 | | 60.150 | -0.74% | +38.92% |
| 鞍鋼股份 | 00347 | | 1.300 | -1.52% | 深 通 000898 | | 2.030 | +0.50% | +79.17% |
| 中國電信 | 00728 | | 5.200 | -1.52% | 滬 通 601728 | | 5.960 | 0.00% | +31.51% |
| 上海醫藥 | 02607 | | 11.370 | -1.47% | 滬 通 601607 | | 16.240 | -0.92% | +63.89% |
| 中國移動 | 00941 | | 83.950 | -1.47% | 滬 通 600941 | | 97.310 | -0.28% | +33.00% |
| 南京熊貓電子股份 | 00553 | | 4.130 | -1.43% | 滬 通 600775 | | 11.130 | 0.00% | +209.22% |
| 麗珠醫藥 | 01513 | | 26.440 | -1.42% | 深 通 000513 | | 30.080 | -1.64% | +30.54% |
| 沃爾核材 | 09981 | | 15.430 | -1.41% | 深 通 002130 | | 21.830 | -0.77% | +62.33% |
| 重慶農村商業銀行 | 03618 | | 6.340 | -1.40% | 滬 通 601077 | | 6.680 | +0.75% | +20.89% |
| 安井食品 | 02648 | | 79.950 | -1.36% | 滬 通 603345 | | 97.380 | -0.69% | +39.76% |
| 中廣核電力 | 01816 | | 3.040 | -1.30% | 深 通 003816 | | 4.520 | +0.44% | +70.60% |
| 青島港 | 06198 | | 7.110 | -1.25% | 滬 通 601298 | | 8.870 | +1.03% | +43.14% |
| 泰格醫藥 | 03347 | | 30.580 | -1.23% | 深 通 300347 | | 39.900 | +0.50% | +49.71% |
| 遼港股份 | 02880 | | 0.830 | -1.19% | 滬 通 601880 | | 1.610 | +0.63% | +122.57% |
| 中國交通建設 | 01800 | | 4.240 | -1.17% | 滬 通 601800 | | 6.320 | +0.64% | +71.03% |
| 中國中車 | 01766 | | 5.100 | -1.16% | 滬 通 601766 | | 5.750 | -0.35% | +29.36% |
| 中國中鐵 | 00390 | | 3.450 | -1.15% | 滬 通 601390 | | 4.700 | -0.63% | +56.31% |
| 交通銀行 | 03328 | | 7.050 | -1.12% | 滬 通 601328 | | 6.560 | -0.46% | +6.77% |
| 國民技術 | 02701 | | 13.240 | -1.12% | 深 通 300077 | | 24.810 | -0.64% | +115.01% |
| 廣合科技 | 01989 | | 179.300 | -1.10% | 深 通 001389 | | 179.040 | -1.68% | +14.57% |
| 時代電氣 | 03898 | | 42.120 | -1.08% | 滬 通 688187 | | 61.690 | -0.31% | +68.05% |
| 天岳先進 | 02631 | | 126.100 | -1.02% | 滬 通 688234 | | 164.180 | -1.68% | +49.39% |
| 福萊特玻璃 | 06865 | | 7.780 | -1.02% | 滬 通 601865 | | 11.840 | -1.25% | +74.62% |
| 中遠海發 | 02866 | | 0.990 | -1.00% | 滬 通 601866 | | 2.520 | 0.00% | +192.07% |
| 天津創業環保股份 | 01065 | | 3.970 | -1.00% | 滬 通 600874 | | 5.740 | -0.52% | +65.90% |
| 寧德時代 | 03750 | | 693.500 | -0.93% | 深 通 300750 | | 410.720 | -0.98% | -32.05% |
| 中國石油化工股份 | 00386 | | 4.320 | -0.92% | 滬 通 600028 | | 4.850 | +0.41% | +28.82% |
| 中國海洋石油 | 00883 | | 26.080 | -0.91% | 滬 通 600938 | | 34.450 | +1.06% | +51.56% |
| 青島銀行 | 03866 | | 4.430 | -0.90% | 深 通 002948 | | 5.510 | -0.72% | +42.71% |
| 上海石油化工股份 | 00338 | | 1.130 | -0.88% | 滬 通 600688 | | 2.740 | -0.36% | +178.22% |
| 中國鐵建 | 01186 | | 4.780 | -0.83% | 滬 通 601186 | | 6.230 | -0.48% | +49.55% |
| 龍旗科技 | 09611 | | 25.340 | -0.71% | 滬 通 603341 | | 36.050 | -1.10% | +63.24% |
| 東江環保 | 00895 | | 1.840 | -0.54% | 深 通 002672 | | 3.750 | -0.27% | +133.85% |
| 江蘇寧滬高速公路 | 00177 | | 10.450 | -0.48% | 滬 通 600377 | | 12.620 | -0.16% | +38.57% |
| 中遠海能 | 01138 | | 16.670 | -0.36% | 滬 通 600026 | | 20.030 | -1.33% | +37.87% |
| 中國光大銀行 | 06818 | | 3.020 | -0.33% | 滬 通 601818 | | 3.080 | -0.32% | +17.02% |
| 瀾起科技 | 06809 | | 468.000 | -0.21% | 滬 通 688008 | | 260.270 | -1.97% | -36.19% |
| 新華文軒 | 00811 | | 10.030 | -0.10% | 滬 通 601811 | | 12.740 | -1.09% | +45.74% |
| 京城機電股份 | 00187 | | 3.670 | 0.00% | 滬 通 600860 | | 9.540 | +0.74% | +198.26% |
| 中國神華 | 01088 | | 44.120 | 0.00% | 滬 通 601088 | | 46.340 | +0.52% | +20.51% |
| 金隅集團 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.590 | +0.63% | +160.62% |
| 中國能源建設 | 03996 | | 1.250 | 0.00% | 滬 通 601868 | | 2.930 | +1.03% | +168.95% |
| 牧原股份 | 02714 | | 34.660 | +0.17% | 深 通 002714 | | 37.080 | -1.80% | +22.75% |
| 安德利果汁 | 02218 | | 16.960 | +0.24% | 滬 通 605198 | | 54.450 | +1.40% | +268.37% |
| 金風科技 | 02208 | | 13.960 | +0.29% | 深 通 002202 | | 23.920 | +1.36% | +96.60% |
| 長飛光纖光纜 | 06869 | | 206.800 | +0.29% | 滬 通 601869 | | 364.190 | -0.52% | +102.07% |
| 凱盛新能 | 01108 | | 3.120 | +0.32% | 滬 通 600876 | | 9.090 | +2.83% | +234.29% |
| 招商銀行 | 03968 | | 46.000 | +0.39% | 滬 通 600036 | | 37.220 | +0.60% | -7.16% |
| 浙商銀行 | 02016 | | 2.410 | +0.42% | 滬 通 601916 | | 2.970 | +0.34% | +41.40% |
| 兗礦能源 | 01171 | | 14.340 | +0.42% | 滬 通 600188 | | 21.670 | +2.46% | +73.39% |
| 廣深鐵路股份 | 00525 | | 2.260 | +0.44% | 滬 通 601333 | | 3.020 | +0.67% | +53.33% |
| 金力永磁 | 06680 | | 19.800 | +0.51% | 深 通 300748 | | 33.830 | +2.21% | +96.04% |
| 百奧賽圖－Ｂ | 02315 | | 52.750 | +0.57% | 滬 通 688796 | | 116.500 | +3.52% | +153.41% |
| 新天綠色能源 | 00956 | | 3.460 | +0.58% | 滬 通 600956 | | 9.190 | +7.86% | +204.76% |
| 大唐發電 | 00991 | | 2.950 | +0.68% | 滬 通 601991 | | 8.060 | +4.54% | +213.49% |
| 中國石油股份 | 00857 | | 10.780 | +0.75% | 滬 通 601857 | | 10.880 | +0.74% | +15.80% |
| 海天味業 | 03288 | | 31.240 | +0.77% | 滬 通 603288 | | 35.130 | -2.01% | +29.03% |
| 中煤能源 | 01898 | | 12.530 | +0.81% | 滬 通 601898 | | 15.770 | +2.14% | +44.41% |
| 濰柴動力 | 02338 | | 42.540 | +0.85% | 深 通 000338 | | 35.340 | +2.44% | -4.68% |
| 龍源電力 | 00916 | | 6.510 | +0.93% | 深 通 001289 | | 18.590 | +3.86% | +227.65% |
| 吉宏股份 | 02603 | | 15.440 | +0.98% | 深 通 002803 | | 21.860 | -0.64% | +62.45% |
| 華電國際電力股份 | 01071 | | 4.540 | +1.11% | 滬 通 600027 | | 5.340 | +0.95% | +34.96% |
| 安徽皖通高速公路 | 00995 | | 16.190 | +1.19% | 滬 通 600012 | | 16.470 | +0.24% | +16.72% |
| 億華通 | 02402 | | 15.740 | +1.88% | 滬 通 688339 | | 22.950 | +0.88% | +67.30% |
| 中集集團 | 02039 | | 9.600 | +1.91% | 深 通 000039 | | 10.880 | +5.22% | +30.04% |
| 華能國際電力股份 | 00902 | | 6.810 | +1.95% | 滬 通 600011 | | 8.110 | +5.19% | +36.64% |
| 山東墨龍 | 00568 | | 5.620 | +2.00% | 深 通 002490 | | 7.960 | +2.98% | +62.51% |
| 先導智能 | 00470 | | 52.050 | +2.06% | 深 通 300450 | | 51.560 | +4.29% | +13.66% |
| 中興通訊 | 00763 | | 25.140 | +2.20% | 深 通 000063 | | 35.370 | +1.58% | +61.43% |
| 勝宏科技 | 02476 | | 446.800 | +2.29% | 深 通 300476 | | 374.760 | -1.20% | -3.76% |
| 納芯微 | 02676 | | 240.400 | +2.30% | 滬 通 688052 | | 268.660 | +2.15% | +28.23% |
| 藍思科技 | 06613 | | 24.120 | +2.38% | 深 通 300433 | | 40.470 | +0.47% | +92.52% |
| 中芯國際 | 00981 | | 88.700 | +4.11% | 滬 通 688981 | | 156.110 | +6.76% | +101.94% |
| 國恩科技 | 02768 | | 57.600 | +5.79% | 深 通 002768 | | 67.410 | +5.46% | +34.28% |
| 北京北辰實業股份 | 00588 | | 0.810 | +6.58% | 滬 通 601588 | | 2.060 | +10.16% | +191.81% |
| 劍橋科技 | 06166 | | 150.500 | +8.27% | 滬 通 603083 | | 197.960 | +5.02% | +50.92% |
| 華虹半導體 | 01347 | | 171.000 | +12.21% | 滬 通 688347 | | 247.940 | +15.00% | +66.37% |
| 港元兌人民幣今日中間價: 0.872 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/28 11:34 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |