| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 海螺水泥 | 00914 |  | 24.900 | -6.74% | 滬 通 600585 | | 25.680 | -2.65% | +16.39% |
| 寧德時代 | 03750 | | 502.500 | -5.72% | 深 通 300750 | | 343.880 | -5.05% | -22.77% |
| 百濟神州 | 06160 | | 202.800 | -5.23% | 滬 通 688235 | | 267.780 | -4.10% | +49.01% |
| FORTIOR | 01304 | | 130.000 | -4.69% | 滬 通 688279 | | 195.070 | -0.54% | +69.34% |
| 三一重工 | 06031 | | 24.780 | -4.47% | 滬 通 600031 | | 23.430 | -2.29% | +6.70% |
| 上海石油化工股份 | 00338 | | 1.590 | -4.22% | 滬 通 600688 | | 3.180 | -1.55% | +125.70% |
| 福萊特玻璃 | 06865 | | 11.020 | -4.01% | 滬 通 601865 | | 16.850 | -1.75% | +72.55% |
| 華虹半導體 | 01347 | | 98.750 | -3.94% | 滬 通 688347 | | 130.210 | -1.21% | +48.80% |
| 中石化油服 | 01033 | | 0.980 | -3.92% | 滬 通 600871 | | 3.230 | -3.29% | +271.94% |
| 中鋁國際 | 02068 | | 2.740 | -3.86% | 滬 通 601068 | | 6.340 | -0.31% | +161.12% |
| 中國太保 | 02601 | | 35.400 | -3.75% | 滬 通 601601 | | 40.840 | -3.04% | +30.19% |
| 新華保險 | 01336 | | 55.900 | -3.70% | 滬 通 601336 | | 75.370 | -2.09% | +52.16% |
| 晨鳴紙業 | 01812 | | 1.050 | -3.67% | 深 通 000488 |  | 2.390 | +1.27% | +156.87% |
| 中國人民保險集團 | 01339 | | 6.430 | -3.60% | 滬 通 601319 | | 8.650 | -1.48% | +51.81% |
| 中金公司 | 03908 | | 20.420 | -3.59% | 滬 通 601995 | | 34.680 | -0.80% | +91.66% |
| 上海復旦 | 01385 | | 48.320 | -3.55% | 滬 通 688385 | | 83.330 | +1.07% | +94.62% |
| 瀾起科技 | 06809 | | 186.000 | -3.18% | 滬 通 688008 | | 164.660 | -1.84% | -0.10% |
| 兗礦能源 | 01171 | | 13.170 | -3.16% | 滬 通 600188 | | 16.980 | -1.28% | +45.50% |
| 山東墨龍 | 00568 | | 4.300 | -3.15% | 深 通 002490 | | 8.690 | -1.14% | +128.06% |
| 中國人壽 | 02628 | | 31.720 | -3.06% | 滬 通 601628 | | 45.060 | -1.83% | +60.31% |
| 泰格醫藥 | 03347 | | 48.980 | -3.01% | 深 通 300347 | | 60.830 | -0.72% | +40.15% |
| 中國平安 | 02318 | | 69.050 | -2.95% | 滬 通 601318 | | 63.710 | -2.06% | +4.12% |
| 國泰海通 | 02611 | | 16.590 | -2.87% | 滬 通 601211 | | 19.040 | -1.70% | +29.52% |
| 中國中免 | 01880 | | 79.950 | -2.86% | 滬 通 601888 | | 80.520 | -1.92% | +13.66% |
| 洛陽鉬業 | 03993 | | 23.840 | -2.85% | 滬 通 603993 | | 23.020 | -1.83% | +8.97% |
| 中創智領 | 00564 | | 22.440 | -2.77% | 滬 通 601717 | | 24.710 | -0.88% | +24.27% |
| 中州證券 | 01375 | | 2.130 | -2.74% | 滬 通 601375 | | 4.370 | -1.58% | +131.53% |
| 君實生物 | 01877 | | 20.720 | -2.54% | 滬 通 688180 | | 34.050 | -2.01% | +85.45% |
| 三花智控 | 02050 | | 35.600 | -2.41% | 深 通 002050 | | 52.400 | +0.48% | +66.11% |
| 重慶鋼鐵股份 | 01053 | | 1.220 | -2.40% | 滬 通 601005 | | 1.620 | +1.25% | +49.85% |
| 比亞迪股份 | 01211 | | 96.500 | -2.28% | 深 通 002594 | | 89.850 | -1.75% | +5.07% |
| 赤峰黃金 | 06693 | | 38.880 | -2.21% | 滬 通 600988 | | 38.930 | -0.69% | +13.00% |
| 華新建材 | 06655 | | 18.210 | -2.20% | 滬 通 600801 | | 23.220 | -1.69% | +43.90% |
| 中國海洋石油 | 00883 | | 24.920 | -2.20% | 滬 通 600938 | | 35.610 | -2.14% | +61.26% |
| 賽力斯 | 09927 | | 94.650 | -2.12% | 滬 通 601127 | | 106.290 | -2.61% | +26.73% |
| 廣汽集團 | 02238 | | 3.720 | -2.11% | 滬 通 601238 | | 7.990 | -1.24% | +142.39% |
| 榮昌生物 | 09995 | | 79.850 | -2.03% | 滬 通 688331 | | 98.810 | -2.65% | +39.65% |
| 長城汽車 | 02333 | | 13.140 | -2.01% | 滬 通 601633 | | 20.790 | -0.86% | +78.55% |
| 東方證券 | 03958 | | 6.370 | -2.00% | 滬 通 600958 | | 10.140 | -0.39% | +79.64% |
| 中海油田服務 | 02883 | | 10.030 | -1.96% | 滬 通 601808 | | 16.790 | -1.53% | +88.91% |
| 中煤能源 | 01898 | | 12.160 | -1.94% | 滬 通 601898 | | 14.680 | -0.74% | +36.24% |
| 藥明康德 | 02359 | | 118.600 | -1.90% | 滬 通 603259 | | 98.640 | -1.21% | -6.14% |
| 中國神華 | 01088 | | 43.320 | -1.86% | 滬 通 601088 | | 41.870 | -0.74% | +9.07% |
| 弘業期貨 | 03678 | | 3.200 | -1.84% | 深 通 001236 | | 10.020 | -1.67% | +253.36% |
| HTSC | 06886 | | 17.320 | -1.70% | 滬 通 601688 | | 21.580 | -0.74% | +40.61% |
| 江西銅業股份 | 00358 | | 45.560 | -1.68% | 滬 通 600362 | | 56.870 | -1.34% | +40.86% |
| 諾誠健華 | 09969 | | 12.020 | -1.64% | 滬 通 688428 | | 23.000 | -1.67% | +115.94% |
| 海天味業 | 03288 | | 34.240 | -1.61% | 滬 通 603288 |  | 35.880 | 0.00% | +18.26% |
| 天岳先進 | 02631 | | 62.300 | -1.58% | 滬 通 688234 | | 94.780 | -0.57% | +71.68% |
| 申萬宏源 | 06806 | | 3.140 | -1.57% | 深 通 000166 | | 5.010 | -0.60% | +80.06% |
| 復旦張江 | 01349 | | 3.150 | -1.56% | 滬 通 688505 | | 8.660 | -0.57% | +210.25% |
| 中國中鐵 | 00390 | | 5.090 | -1.55% | 滬 通 601390 | | 6.140 | -0.81% | +36.13% |
| 海爾智家 | 06690 | | 26.940 | -1.54% | 滬 通 600690 | | 26.180 | +0.27% | +9.67% |
| 凱盛新能 | 01108 | | 3.950 | -1.50% | 滬 通 600876 | | 10.970 | -0.63% | +213.41% |
| 南京熊貓電子股份 | 00553 | | 5.290 | -1.49% | 滬 通 600775 | | 14.600 | -1.48% | +211.46% |
| 廣發証券 | 01776 | | 17.270 | -1.48% | 深 通 000776 | | 20.840 | -0.34% | +36.18% |
| 康龍化成 | 03759 | | 20.120 | -1.47% | 深 通 300759 | | 29.730 | -0.30% | +66.75% |
| 鞍鋼股份 | 00347 | | 2.040 | -1.45% | 深 通 000898 | | 2.630 | -1.13% | +45.49% |
| 民生銀行 | 01988 | | 4.090 | -1.45% | 滬 通 600016 | | 3.890 | 0.00% | +7.33% |
| 順豐控股 | 06936 | | 35.820 | -1.43% | 深 通 002352 | | 37.340 | -0.69% | +17.64% |
| 國聯民生 | 01456 | | 5.130 | -1.35% | 滬 通 601456 | | 9.780 | -0.51% | +115.14% |
| 中信証券 | 06030 | | 28.460 | -1.32% | 滬 通 600030 | | 27.520 | -0.79% | +9.12% |
| 鈞達股份 | 02865 | | 35.380 | -1.28% | 深 通 002865 | | 84.860 | -1.52% | +170.67% |
| 山東新華製藥股份 | 00719 | | 6.950 | -1.28% | 深 通 000756 | | 15.810 | -0.63% | +156.71% |
| 海信家電 | 00921 | | 23.880 | -1.24% | 深 通 000921 | | 23.750 | -1.21% | +12.24% |
| 國恩科技 | 02768 | | 52.350 | -1.23% | 深 通 002768 | | 54.820 | +2.87% | +18.18% |
| 中國光大銀行 | 06818 | | 3.330 | -1.19% | 滬 通 601818 | | 3.230 | -0.31% | +9.46% |
| 金隅集團 | 02009 | | 0.850 | -1.16% | 滬 通 601992 | | 2.030 | -2.87% | +169.51% |
| 中芯國際 | 00981 | | 69.050 | -1.15% | 滬 通 688981 | | 115.250 | -0.76% | +88.36% |
| 中信建投証券 | 06066 | | 12.340 | -1.12% | 滬 通 601066 | | 23.730 | -0.84% | +117.01% |
| 山東黃金 | 01787 | | 41.360 | -1.10% | 滬 通 600547 | | 46.690 | -1.08% | +27.39% |
| 南華期貨股份 | 02691 | | 10.800 | -1.10% | 滬 通 603093 | | 17.940 | -0.61% | +87.46% |
| 中國石油化工股份 | 00386 | | 5.460 | -1.09% | 滬 通 600028 | | 6.500 | -0.31% | +34.35% |
| 遼港股份 | 02880 | | 0.920 | -1.08% | 滬 通 601880 | | 1.690 | -1.17% | +107.30% |
| 青島港 | 06198 | | 7.380 | -1.07% | 滬 通 601298 | | 9.210 | 0.00% | +40.83% |
| 萬科企業 | 02202 | | 3.810 | -1.04% | 深 通 000002 | | 4.900 | -2.00% | +45.14% |
| 均勝電子 | 00699 | | 17.310 | -1.03% | 滬 通 600699 | | 28.080 | -0.64% | +83.06% |
| 中國中冶 | 01618 | | 1.940 | -1.02% | 滬 通 601618 | | 3.160 | +0.64% | +83.82% |
| 光大證券 | 06178 | | 8.800 | -1.01% | 滬 通 601788 | | 16.630 | -0.18% | +113.26% |
| 中國銀河 | 06881 | | 10.130 | -0.98% | 滬 通 601881 | | 14.600 | -0.68% | +62.65% |
| 第一拖拉機股份 | 00038 | | 10.190 | -0.97% | 滬 通 601038 | | 14.870 | -0.60% | +64.68% |
| 海普瑞 | 09989 | | 5.200 | -0.95% | 深 通 002399 | | 12.080 | -1.23% | +162.16% |
| 中國外運 | 00598 | | 5.220 | -0.95% | 滬 通 601598 | | 5.890 | +0.17% | +27.34% |
| 鄭州銀行 | 06196 | | 1.080 | -0.92% | 深 通 002936 | | 1.920 | -0.52% | +100.62% |
| 招商證券 | 06099 | | 14.300 | -0.90% | 滬 通 600999 | | 16.640 | -0.60% | +31.32% |
| 建設銀行 | 00939 | | 8.060 | -0.86% | 滬 通 601939 | | 8.630 | -0.23% | +20.83% |
| 昊海生物科技 | 06826 | | 25.580 | -0.85% | 滬 通 688366 | | 45.820 | -1.06% | +102.14% |
| 中國石油股份 | 00857 | | 9.520 | -0.83% | 滬 通 601857 | | 10.860 | -1.18% | +28.73% |
| 中國通號 | 03969 | | 3.650 | -0.82% | 滬 通 688009 | | 5.720 | -0.52% | +76.85% |
| 紫金礦業 | 02899 | | 44.540 | -0.80% | 滬 通 601899 | | 39.130 | -1.26% | -0.86% |
| 復星醫藥 | 02196 | | 20.320 | -0.78% | 滬 通 600196 | | 26.590 | +0.42% | +47.67% |
| 中國能源建設 | 03996 | | 1.270 | -0.78% | 滬 通 601868 | | 2.490 | 0.00% | +121.26% |
| 秦港股份 | 03369 | | 2.610 | -0.76% | 滬 通 601326 | | 3.500 | -0.29% | +51.33% |
| 安德利果汁 | 02218 | | 15.920 | -0.75% | 滬 通 605198 | | 40.310 | -1.10% | +185.74% |
| 凱萊英 | 06821 | | 80.800 | -0.74% | 深 通 002821 | | 98.260 | -1.29% | +37.24% |
| 新天綠色能源 | 00956 | | 4.100 | -0.73% | 滬 通 600956 | | 7.540 | +0.40% | +107.53% |
| 龍蟠科技 | 02465 | | 11.370 | -0.70% | 滬 通 603906 | | 18.700 | -0.53% | +85.60% |
| 重慶農村商業銀行 | 03618 | | 5.980 | -0.66% | 滬 通 601077 | | 6.500 | 0.00% | +22.66% |
| 春立醫療 | 01858 | | 13.520 | -0.59% | 滬 通 688236 | | 22.150 | -0.63% | +84.88% |
| 中信銀行 | 00998 | | 7.280 | -0.55% | 滬 通 601998 | | 7.220 | -0.41% | +11.92% |
| 中國鐵建 | 01186 | | 5.610 | -0.53% | 滬 通 601186 | | 7.330 | +0.55% | +47.45% |
| 重慶銀行 | 01963 | | 7.740 | -0.51% | 滬 通 601963 | | 9.830 | -1.31% | +43.32% |
| 上海醫藥 | 02607 | | 11.800 | -0.51% | 滬 通 601607 | | 17.230 | -0.35% | +64.78% |
| 工商銀行 | 01398 | | 6.430 | -0.46% | 滬 通 601398 | | 6.970 | -1.14% | +22.33% |
| 廣深鐵路股份 | 00525 | | 2.170 | -0.46% | 滬 通 601333 | | 3.100 | -0.64% | +61.21% |
| 福耀玻璃 | 03606 | | 65.250 | -0.46% | 滬 通 600660 | | 61.780 | -0.07% | +6.85% |
| 東江環保 | 00895 | | 2.250 | -0.44% | 深 通 002672 | | 4.740 | -0.63% | +137.74% |
| 中國銀行 | 03988 | | 4.660 | -0.43% | 滬 通 601988 | | 5.260 | -0.57% | +27.38% |
| 中遠海能 | 01138 | | 18.940 | -0.42% | 滬 通 600026 | | 20.410 | +1.29% | +21.61% |
| 麗珠醫藥 | 01513 | | 29.380 | -0.41% | 深 通 000513 | | 35.420 | -0.11% | +36.05% |
| 郵儲銀行 | 01658 | | 5.080 | -0.39% | 滬 通 601658 | | 4.980 | -0.60% | +10.63% |
| 中國移動 | 00941 | | 79.000 | -0.38% | 滬 通 600941 | | 93.640 | -0.63% | +33.76% |
| 浙商銀行 | 02016 | | 2.640 | -0.38% | 滬 通 601916 | | 2.960 | 0.00% | +26.53% |
| 中國中車 | 01766 | | 5.800 | -0.34% | 滬 通 601766 | | 6.340 | -0.94% | +23.36% |
| 大眾公用 | 01635 | | 3.130 | -0.32% | 滬 通 600635 | | 6.230 | -1.27% | +124.62% |
| 康希諾生物 | 06185 | | 33.000 | -0.30% | 滬 通 688185 | | 66.230 | +1.12% | +126.49% |
| 億華通 | 02402 | | 24.900 | -0.24% | 滬 通 688339 | | 31.940 | +0.41% | +44.76% |
| 青島銀行 | 03866 | | 4.340 | -0.23% | 深 通 002948 | | 5.280 | -0.94% | +37.29% |
| 天津創業環保股份 | 01065 | | 4.350 | -0.23% | 滬 通 600874 | | 6.300 | +0.16% | +63.44% |
| 恒瑞醫藥 | 01276 | | 67.850 | -0.22% | 滬 通 600276 | | 57.150 | -1.23% | -4.95% |
| 新華文軒 | 00811 | | 10.270 | -0.19% | 滬 通 601811 | | 13.990 | -1.13% | +53.73% |
| 中國交通建設 | 01800 | | 5.190 | -0.19% | 滬 通 601800 | | 8.100 | 0.00% | +76.12% |
| 兆易創新 | 03986 | | 412.000 | -0.15% | 滬 通 603986 | | 308.000 | -1.07% | -15.64% |
| 中國國航 | 00753 | | 7.140 | -0.14% | 滬 通 601111 | | 8.520 | +0.59% | +34.66% |
| 納芯微 | 02676 | | 136.000 | -0.07% | 滬 通 688052 | | 176.280 | +3.00% | +46.27% |
| 中國鋁業 | 02600 | | 13.870 | -0.07% | 滬 通 601600 | | 13.460 | -0.52% | +9.51% |
| 時代電氣 | 03898 | | 44.480 | -0.05% | 滬 通 688187 | | 59.800 | +0.50% | +51.72% |
| 北京北辰實業股份 | 00588 | | 0.810 | 0.00% | 滬 通 601588 | | 1.890 | -1.56% | +163.32% |
| 中國電信 | 00728 | | 4.990 | 0.00% | 滬 通 601728 | | 5.690 | -0.70% | +28.68% |
| 紅星美凱龍 | 01528 | | 1.410 | 0.00% | 滬 通 601828 | | 2.600 | -1.52% | +108.09% |
| 中廣核電力 | 01816 | | 3.180 | 0.00% | 深 通 003816 | | 3.920 | +0.26% | +39.11% |
| 中遠海發 | 02866 | | 1.190 | 0.00% | 滬 通 601866 | | 2.870 | -0.69% | +172.17% |
| 白雲山 | 00874 | | 19.210 | +0.10% | 滬 通 600332 | | 25.230 | -0.28% | +48.22% |
| 美的集團 | 00300 | | 92.400 | +0.11% | 深 通 000333 | | 79.670 | -0.04% | -2.70% |
| 安徽皖通高速公路 | 00995 | | 13.540 | +0.30% | 滬 通 600012 | | 13.890 | +0.80% | +15.77% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.560 | +0.39% | 滬 通 600808 | | 3.990 | -1.97% | +75.89% |
| 招商銀行 | 03968 | | 48.960 | +0.41% | 滬 通 600036 | | 38.680 | -0.26% | -10.85% |
| 交通銀行 | 03328 | | 6.980 | +0.43% | 滬 通 601328 | | 6.580 | -0.60% | +6.38% |
| 吉宏股份 | 02603 | | 14.930 | +0.47% | 深 通 002803 | | 18.440 | +1.37% | +39.38% |
| 四川成渝高速公路 | 00107 | | 5.650 | +0.53% | 滬 通 601107 | | 6.280 | -0.32% | +25.43% |
| 中遠海控 | 01919 | | 14.970 | +0.54% | 滬 通 601919 | | 14.970 | +1.15% | +12.85% |
| 農業銀行 | 01288 | | 5.370 | +0.56% | 滬 通 601288 | | 6.430 | -1.23% | +35.13% |
| 中國南方航空股份 | 01055 | | 6.200 | +0.65% | 滬 通 600029 | | 7.540 | +0.80% | +37.24% |
| 京城機電股份 | 00187 | | 4.410 | +0.69% | 滬 通 600860 | | 14.190 | +0.93% | +263.12% |
| 濰柴動力 | 02338 | | 33.620 | +0.72% | 深 通 000338 | | 29.200 | +2.38% | -1.99% |
| 綠色動力環保 | 01330 | | 5.420 | +0.74% | 滬 通 601330 | | 7.190 | +0.28% | +49.70% |
| 藍思科技 | 06613 | | 28.300 | +0.78% | 深 通 300433 | | 35.720 | +3.00% | +42.44% |
| 江蘇寧滬高速公路 | 00177 | | 10.280 | +0.78% | 滬 通 600377 | | 11.930 | -0.17% | +30.96% |
| 先導智能 | 00470 | | 46.180 | +0.83% | 深 通 300450 | | 55.020 | -0.78% | +34.45% |
| 廣和通 | 00638 | | 14.420 | +0.84% | 深 通 300638 | | 30.250 | +1.10% | +136.74% |
| 金力永磁 | 06680 | | 24.000 | +0.84% | 深 通 300748 | | 39.500 | -2.20% | +85.73% |
| 浙江世寶 | 01057 | | 6.920 | +0.88% | 深 通 002703 | | 25.210 | +0.64% | +311.12% |
| 華電國際電力股份 | 01071 | | 4.260 | +0.95% | 滬 通 600027 | | 4.980 | +1.63% | +31.92% |
| 昭衍新藥 | 06127 | | 20.920 | +1.06% | 滬 通 603127 | | 36.340 | +3.15% | +96.03% |
| 華能國際電力股份 | 00902 | | 5.670 | +1.07% | 滬 通 600011 | | 7.080 | +1.43% | +40.91% |
| 深圳高速公路股份 | 00548 | | 7.530 | +1.07% | 滬 通 600548 | | 8.900 | -0.67% | +33.38% |
| 大唐發電 | 00991 | | 2.490 | +1.22% | 滬 通 601991 | | 3.870 | +1.84% | +75.39% |
| 中興通訊 | 00763 | | 27.820 | +1.24% | 深 通 000063 | | 38.550 | +1.55% | +56.38% |
| 青島啤酒股份 | 00168 | | 52.700 | +1.25% | 滬 通 600600 | | 62.120 | +0.42% | +33.02% |
| 中國東方航空股份 | 00670 | | 5.800 | +1.40% | 滬 通 600115 | | 5.810 | +0.87% | +13.05% |
| 中聯重科 | 01157 | | 10.400 | +1.46% | 深 通 000157 | | 9.990 | +0.81% | +8.40% |
| 中偉新材 | 02579 | | 38.180 | +1.49% | 深 通 300919 | | 56.760 | -0.61% | +67.77% |
| 中船防務 | 00317 | | 17.460 | +1.63% | 滬 通 600685 | | 37.300 | +0.92% | +141.08% |
| 龍源電力 | 00916 | | 7.360 | +1.66% | 深 通 001289 | | 16.110 | +1.90% | +147.01% |
| 大族數控 | 03200 | | 128.600 | +1.66% | 深 通 301200 | | 166.450 | +2.56% | +46.06% |
| 安井食品 | 02648 | | 82.300 | +1.98% | 滬 通 603345 | | 92.030 | +2.13% | +26.19% |
| 東鵬飲料 | 09980 | | 257.000 | +1.98% | 滬 通 605499 | | 258.600 | -0.73% | +13.55% |
| 牧原股份 | 02714 | | 40.160 | +2.24% | 深 通 002714 | | 45.400 | +1.36% | +27.58% |
| 中集集團 | 02039 | | 11.810 | +2.43% | 深 通 000039 | | 12.850 | +4.22% | +22.79% |
| 贛鋒鋰業 | 01772 | | 69.200 | +2.52% | 深 通 002460 | | 73.010 | +2.36% | +19.06% |
| 龍旗科技 | 09611 | | 30.740 | +2.95% | 滬 通 603341 | | 47.130 | +3.36% | +73.02% |
| 豪威集團 | 00501 | | 105.800 | +3.02% | 滬 通 603501 | | 119.270 | +1.21% | +27.22% |
| 天齊鋰業 | 09696 | | 48.980 | +3.12% | 深 通 002466 | | 56.650 | +4.29% | +30.52% |
| 沃爾核材 | 09981 | | 21.500 | +3.87% | 深 通 002130 | | 28.700 | +2.87% | +50.64% |
| 上海電氣 | 02727 | | 4.840 | +4.09% | 滬 通 601727 | | 9.090 | +2.25% | +111.94% |
| 金風科技 | 02208 | | 15.450 | +4.75% | 深 通 002202 | | 28.200 | +3.45% | +105.98% |
| 劍橋科技 | 06166 | | 71.400 | +5.47% | 滬 通 603083 | | 108.170 | +2.07% | +70.97% |
| 百奧賽圖－Ｂ | 02315 | | 52.950 | +5.69% | 滬 通 688796 | | 73.450 | +2.48% | +56.54% |
| 長飛光纖光纜 | 06869 | | 139.800 | +6.47% | 滬 通 601869 | | 240.490 | +5.22% | +94.13% |
| 東方電氣 | 01072 | | 40.300 | +14.95% | 滬 通 600875 | | 37.350 | +10.02% | +4.59% |
| 港元兌人民幣今日中間價: 0.886 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/26 11:20 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |