| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 榮昌生物 | 09995 |  | 16.200 | +3.32% | 滬 通 688331 | | 30.030 | +0.77% | +100.79% |
| 海普瑞 | 09989 | | 4.500 | +2.51% | 深 通 002399 | | 11.090 | +1.28% | +166.95% |
| 諾誠健華 | 09969 | | 8.900 | +1.95% | 滬 通 688428 |  | 17.470 | -1.13% | +112.62% |
| 天齊鋰業 | 09696 | | 25.750 | +1.98% | 深 通 002466 | | 32.620 | +1.65% | +37.22% |
| 順豐控股 | 06936 | | 39.700 | +0.89% | 深 通 002352 | | 44.100 | +1.03% | +20.33% |
| HTSC | 06886 | | 14.600 | +6.57% | 滬 通 601688 | | 18.080 | +2.73% | +34.14% |
| 中國銀河 | 06881 | | 8.700 | +4.69% | 滬 通 601881 | | 18.700 | +6.43% | +132.83% |
| 長飛光纖光纜 | 06869 | | 18.680 | +2.41% | 滬 通 601869 | | 37.390 | +1.96% | +116.81% |
| 福萊特玻璃 | 06865 | | 12.220 | +0.99% | 滬 通 601865 | | 20.280 | +3.31% | +79.77% |
| 昊海生物科技 | 06826 | | 28.400 | +6.17% | 滬 通 688366 | | 62.340 | +2.28% | +137.77% |
| 凱萊英 | 06821 | | 57.400 | +8.10% | 深 通 002821 | | 79.570 | +4.10% | +50.16% |
| 中國光大銀行 | 06818 | | 3.210 | +1.26% | 滬 通 601818 | | 3.860 | +1.58% | +30.25% |
| 申萬宏源 | 06806 | | 2.470 | +3.78% | 深 通 000166 | | 5.170 | +2.58% | +126.73% |
| 赤峰黃金 | 06693 | | 14.000 | +2.04% | 滬 通 600988 | | 19.730 | +3.84% | +52.65% |
| 海爾智家 | 06690 | | 26.450 | +6.01% | 滬 通 600690 | | 27.300 | +3.57% | +11.80% |
| 金力永磁 | 06680 | | 14.560 | +1.11% | 深 通 300748 | | 21.170 | +0.43% | +57.50% |
| 華新水泥 | 06655 | | 8.940 | +1.13% | 滬 通 600801 | | 13.010 | +1.17% | +57.63% |
| 青島港 | 06198 | | 5.800 | -1.02% | 滬 通 601298 | | 8.270 | +1.22% | +54.45% |
| 鄭州銀行 | 06196 | | 1.000 | +2.04% | 深 通 002936 | | 1.970 | +1.03% | +113.39% |
| 康希諾生物 | 06185 | | 37.350 | +4.62% | 滬 通 688185 | | 62.000 | +2.65% | +79.81% |
| 光大證券 | 06178 | | 8.180 | +3.28% | 滬 通 601788 | | 17.880 | +2.35% | +136.77% |
| 百濟神州 | 06160 | | 150.800 | +0.94% | 滬 通 688235 | | 215.580 | +0.95% | +54.85% |
| 昭衍新藥 | 06127 | | 15.400 | +3.36% | 滬 通 603127 | | 21.870 | +3.26% | +53.83% |
| 招商證券 | 06099 | | 14.880 | +3.33% | 滬 通 600999 | | 18.370 | +2.91% | +33.73% |
| 中信建投証券 | 06066 | | 10.440 | +4.19% | 滬 通 601066 | | 24.970 | +2.97% | +159.08% |
| 中信証券 | 06030 | | 22.850 | +4.82% | 滬 通 600030 | | 28.070 | +3.58% | +33.07% |
| 中國能源建設 | 03996 | | 1.030 | +3.00% | 滬 通 601868 | | 2.310 | +0.87% | +142.93% |
| 洛陽鉬業 | 03993 | | 6.350 | +0.32% | 滬 通 603993 | | 7.920 | +0.13% | +35.10% |
| 中國銀行 | 03988 | | 4.590 | +1.55% | 滬 通 601988 | | 5.360 | +0.56% | +26.49% |
| 中國通號 | 03969 |  | 3.400 | 0.00% | 滬 通 688009 | | 5.690 | +1.61% | +81.28% |
| 招商銀行 | 03968 | | 49.700 | +2.47% | 滬 通 600036 | | 45.160 | +3.01% | -1.58% |
| 東方證券 | 03958 | | 5.300 | +4.54% | 滬 通 600958 | | 9.850 | +2.71% | +101.31% |
| 中金公司 | 03908 | | 16.400 | +4.86% | 滬 通 601995 | | 37.160 | +2.99% | +145.44% |
| 時代電氣 | 03898 | | 35.000 | +3.86% | 滬 通 688187 | | 48.570 | +4.95% | +50.32% |
| 青島銀行 | 03866 | | 3.290 | +0.61% | 深 通 002948 | | 4.150 | +0.24% | +36.64% |
| 康龍化成 | 03759 | | 16.600 | +9.35% | 深 通 300759 | | 27.720 | +5.32% | +80.88% |
| 弘業期貨 | 03678 | | 2.680 | +3.88% | 深 通 001236 | | 9.590 | +4.92% | +287.61% |
| 重慶農村商業銀行 | 03618 | | 4.990 | +2.05% | 滬 通 601077 | | 5.660 | +0.71% | +22.86% |
| 福耀玻璃 | 03606 | | 58.300 | +5.33% | 滬 通 600660 | | 61.380 | +4.19% | +14.04% |
| 秦港股份 | 03369 | | 2.230 | 0.00% | 滬 通 601326 | | 3.210 | +2.56% | +55.92% |
| 泰格醫藥 | 03347 | | 37.500 | +7.14% | 深 通 300347 | | 58.200 | +4.23% | +68.11% |
| 交通銀行 | 03328 | | 6.890 | +1.77% | 滬 通 601328 | | 7.170 | +0.70% | +12.72% |
| 紫金礦業 | 02899 | | 17.080 | +4.91% | 滬 通 601899 | | 17.480 | +3.07% | +10.86% |
| 中海油田服務 | 02883 | | 6.430 | +1.26% | 滬 通 601808 | | 14.240 | +1.50% | +139.89% |
| 遼港股份 | 02880 | | 0.710 | +1.43% | 滬 通 601880 | | 1.530 | +1.33% | +133.42% |
| 中遠海發 | 02866 | | 1.010 | +1.00% | 滬 通 601866 | | 2.370 | +1.72% | +154.18% |
| 上海電氣 | 02727 | | 2.850 | +2.15% | 滬 通 601727 | | 8.150 | +1.12% | +209.76% |
| 中國人壽 | 02628 | | 16.520 | +6.31% | 滬 通 601628 | | 39.560 | +5.83% | +159.39% |
| 國泰君安 | 02611 | | 12.600 | +1.78% | 滬 通 601211 | | 18.350 | +2.17% | +57.75% |
| 上海醫藥 | 02607 | | 11.960 | +1.87% | 滬 通 601607 | | 19.390 | +1.47% | +75.61% |
| 中國太保 | 02601 | | 26.100 | +9.66% | 滬 通 601601 | | 32.980 | +7.71% | +36.87% |
| 中國鋁業 | 02600 | | 5.240 | +0.19% | 滬 通 601600 | | 7.800 | 0.00% | +61.24% |
| 龍蟠科技 | 02465 | | 5.790 | +0.35% | 滬 通 603906 | | 11.830 | +1.37% | +121.32% |
| 億華通 | 02402 | | 24.800 | -9.98% | 滬 通 688339 | | 24.900 | -4.96% | +8.76% |
| 藥明康德 | 02359 | | 64.500 | +5.13% | 滬 通 603259 | | 63.910 | +4.60% | +7.33% |
| 濰柴動力 | 02338 | | 15.900 | +0.76% | 深 通 000338 | | 16.010 | +0.50% | +9.07% |
| 長城汽車 | 02333 | | 15.220 | +1.60% | 滬 通 601633 | | 26.570 | +1.49% | +89.10% |
| 中國平安 | 02318 | | 49.150 | +5.59% | 滬 通 601318 | | 53.470 | +4.56% | +17.84% |
| 廣汽集團 | 02238 | | 3.240 | +2.21% | 滬 通 601238 | | 8.620 | +1.53% | +188.19% |
| 安德利果汁 | 02218 | | 10.220 | +1.19% | 滬 通 605198 | | 36.770 | -0.14% | +289.72% |
| 金風科技 | 02208 | | 5.250 | +2.14% | 深 通 002202 | | 9.150 | +1.33% | +88.79% |
| 萬科企業 | 02202 | | 6.120 | +3.73% | 深 通 000002 | | 7.540 | +2.59% | +33.45% |
| 復星醫藥 | 02196 | | 15.520 | +4.16% | 滬 通 600196 | | 25.030 | +2.04% | +74.69% |
| 中鋁國際 | 02068 | | 1.960 | +1.03% | 滬 通 601068 | | 4.400 | +1.62% | +143.17% |
| 中集集團 | 02039 | | 5.550 | +3.55% | 深 通 000039 | | 8.740 | +4.30% | +70.58% |
| 浙商銀行 | 02016 | | 2.420 | +1.68% | 滬 通 601916 | | 2.890 | +0.70% | +29.36% |
| 金隅集團 | 02009 | | 0.760 | 0.00% | 滬 通 601992 | | 1.680 | +1.82% | +139.44% |
| 民生銀行 | 01988 | | 3.890 | +1.04% | 滬 通 600016 | | 4.160 | +0.97% | +15.84% |
| 重慶銀行 | 01963 | | 6.470 | +2.37% | 滬 通 601963 | | 8.700 | +0.93% | +45.65% |
| 中遠海控 | 01919 | | 11.880 | +0.51% | 滬 通 601919 | | 14.220 | +1.21% | +29.66% |
| 中煤能源 | 01898 | | 8.440 | -0.82% | 滬 通 601898 | | 10.380 | -0.67% | +33.22% |
| 中國中免 | 01880 | | 53.500 | +4.59% | 滬 通 601888 | | 64.080 | +3.16% | +29.74% |
| 君實生物 | 01877 | | 14.480 | +4.17% | 滬 通 688180 | | 29.330 | +2.95% | +119.41% |
| 春立醫療 | 01858 | | 9.000 | -0.11% | 滬 通 688236 | | 13.680 | +3.01% | +64.65% |
| 中廣核電力 | 01816 | | 2.520 | +1.61% | 深 通 003816 | | 3.680 | +0.82% | +58.18% |
| 晨鳴紙業 | 01812 | | 0.690 | +1.47% | 深 通 000488 | | 1.970 | +1.03% | +209.26% |
| 中國交通建設 | 01800 | | 5.150 | +1.58% | 滬 通 601800 | | 9.560 | +2.14% | +101.08% |
| 山東黃金 | 01787 | | 16.600 | +5.46% | 滬 通 600547 | | 25.330 | +3.64% | +65.29% |
| 廣發証券 | 01776 | | 10.980 | +4.57% | 深 通 000776 | | 15.830 | +3.06% | +56.17% |
| 贛鋒鋰業 | 01772 | | 22.700 | +2.72% | 深 通 002460 | | 36.730 | +1.75% | +75.27% |
| 中國中車 | 01766 | | 5.340 | +1.52% | 滬 通 601766 | | 7.520 | +3.30% | +52.54% |
| 郵儲銀行 | 01658 | | 5.180 | +1.57% | 滬 通 601658 | | 5.350 | +1.52% | +11.88% |
| 大眾公用 | 01635 | | 2.070 | +1.97% | 滬 通 600635 | | 3.990 | +1.27% | +108.79% |
| 中國中冶 | 01618 | | 1.680 | +1.21% | 滬 通 601618 | | 3.160 | +1.61% | +103.75% |
| 紅星美凱龍 | 01528 | | 1.510 | +3.43% | 滬 通 601828 | | 3.110 | +2.98% | +123.10% |
| 麗珠醫藥 | 01513 | | 26.650 | +2.11% | 深 通 000513 | | 35.110 | +1.42% | +42.71% |
| 國聯證券 | 01456 | | 4.080 | +3.03% | 滬 通 601456 | | 11.240 | +2.18% | +198.41% |
| 工商銀行 | 01398 | | 5.650 | +1.80% | 滬 通 601398 | | 6.750 | +0.30% | +29.41% |
| 上海復旦 | 01385 | | 27.350 | -1.97% | 滬 通 688385 | | 50.850 | -2.96% | +101.39% |
| 中州證券 | 01375 | | 1.720 | +4.24% | 滬 通 601375 | | 4.220 | +2.93% | +165.76% |
| 復旦張江 | 01349 | | 2.680 | +3.88% | 滬 通 688505 | | 8.210 | +2.75% | +231.83% |
| 華虹半導體 | 01347 | | 37.400 | +2.33% | 滬 通 688347 | | 53.990 | +2.68% | +56.37% |
| 中國人民保險集團 | 01339 | | 4.410 | +4.01% | 滬 通 601319 | | 7.000 | +5.26% | +71.94% |
| 新華保險 | 01336 | | 30.900 | +11.35% | 滬 通 601336 | | 53.710 | +9.99% | +88.28% |
| 綠色動力環保 | 01330 | | 3.240 | +0.62% | 滬 通 601330 | | 6.420 | +1.10% | +114.63% |
| 農業銀行 | 01288 | | 4.960 | +1.22% | 滬 通 601288 | | 5.090 | +0.20% | +11.16% |
| 比亞迪股份 | 01211 | | 385.800 | +6.93% | 深 通 002594 | | 375.940 | +6.05% | +5.55% |
| 中國鐵建 | 01186 | | 5.400 | +1.70% | 滬 通 601186 | | 8.360 | +1.58% | +67.70% |
| 兗礦能源 | 01171 | | 8.710 | +0.35% | 滬 通 600188 | | 13.630 | -0.15% | +69.51% |
| 中聯重科 | 01157 | | 6.320 | -0.79% | 深 通 000157 | | 8.110 | -0.12% | +39.00% |
| 中遠海能 | 01138 | | 6.330 | +1.12% | 滬 通 600026 | | 11.310 | +1.34% | +93.54% |
| 凱盛新能 | 01108 | | 3.720 | +2.48% | 滬 通 600876 | | 9.350 | +1.63% | +172.26% |
| 中國神華 | 01088 | | 31.650 | -0.32% | 滬 通 601088 | | 37.170 | -0.13% | +27.21% |
| 東方電氣 | 01072 | | 10.240 | -1.73% | 滬 通 600875 | | 15.300 | +0.99% | +61.85% |
| 華電國際電力股份 | 01071 | | 4.320 | +0.23% | 滬 通 600027 | | 5.420 | -0.37% | +35.90% |
| 天津創業環保股份 | 01065 | | 3.240 | +0.94% | 滬 通 600874 | | 5.880 | +0.86% | +96.58% |
| 浙江世寶 | 01057 | | 3.690 | +3.94% | 深 通 002703 | | 13.560 | +1.27% | +298.05% |
| 中國南方航空股份 | 01055 | | 3.900 | +4.56% | 滬 通 600029 | | 5.920 | +1.72% | +64.42% |
| 重慶鋼鐵股份 | 01053 | | 0.940 | -2.08% | 滬 通 601005 | | 1.390 | +1.46% | +60.18% |
| 中石化油服 | 01033 | | 0.660 | +1.54% | 滬 通 600871 | | 1.930 | +1.05% | +216.75% |
| 中信銀行 | 00998 | | 6.210 | +3.33% | 滬 通 601998 | | 7.170 | 0.00% | +25.07% |
| 安徽皖通高速公路 | 00995 | | 9.970 | -0.90% | 滬 通 600012 | | 16.150 | -3.29% | +75.46% |
| 大唐發電 | 00991 | | 1.510 | 0.00% | 滬 通 601991 | | 2.850 | +0.35% | +104.45% |
| 中芯國際 | 00981 | | 50.500 | +1.30% | 滬 通 688981 | | 94.810 | +1.97% | +103.36% |
| 新天綠色能源 | 00956 | | 3.770 | +2.17% | 滬 通 600956 | | 7.340 | +0.82% | +110.89% |
| 中國移動 | 00941 | | 83.500 | +0.97% | 滬 通 600941 | | 106.510 | +0.68% | +38.17% |
| 建設銀行 | 00939 | | 6.830 | +2.09% | 滬 通 601939 | | 8.480 | +0.24% | +34.49% |
| 海信家電 | 00921 | | 27.100 | +6.48% | 深 通 000921 | | 29.660 | +4.95% | +18.55% |
| 龍源電力 | 00916 | | 6.110 | +1.50% | 深 通 001289 | | 16.020 | +1.07% | +184.01% |
| 海螺水泥 | 00914 | | 22.400 | +0.22% | 滬 通 600585 | | 24.360 | +0.74% | +17.80% |
| 華能國際電力股份 | 00902 | | 4.440 | -0.89% | 滬 通 600011 | | 6.780 | -0.59% | +65.41% |
| 東江環保 | 00895 | | 2.020 | +3.06% | 深 通 002672 | | 4.470 | +2.29% | +139.70% |
| 中國海洋石油 | 00883 | | 18.080 | +0.11% | 滬 通 600938 | | 25.640 | 0.00% | +53.61% |
| 白雲山 | 00874 | | 18.200 | -0.98% | 滬 通 600332 | | 26.950 | -0.96% | +60.40% |
| 中國石油股份 | 00857 | | 5.920 | +0.17% | 滬 通 601857 | | 7.840 | +0.26% | +43.45% |
| 新華文軒 | 00811 | | 10.540 | +1.15% | 滬 通 601811 | | 14.160 | +0.71% | +45.52% |
| 中興通訊 | 00763 | | 27.750 | +0.91% | 深 通 000063 | | 37.660 | +1.32% | +47.00% |
| 中國國航 | 00753 | | 5.200 | +2.77% | 滬 通 601111 | | 7.350 | +1.94% | +53.11% |
| 中國電信 | 00728 | | 5.880 | +0.51% | 滬 通 601728 | | 7.820 | -0.13% | +44.06% |
| 山東新華製藥股份 | 00719 | | 5.820 | +1.04% | 深 通 000756 | | 15.180 | +0.40% | +182.53% |
| 中國東方航空股份 | 00670 | | 2.630 | +1.94% | 滬 通 600115 | | 3.790 | +1.34% | +56.10% |
| 中國外運 | 00598 | | 3.640 | +1.11% | 滬 通 601598 | | 5.080 | +1.40% | +51.17% |
| 北京北辰實業股份 | 00588 | | 0.740 | +2.78% | 滬 通 601588 | | 1.760 | +1.73% | +157.63% |
| 山東墨龍 | 00568 | | 1.320 | +0.76% | 深 通 002490 | | 3.610 | +0.28% | +196.24% |
| 鄭煤機 | 00564 | | 12.220 | +1.33% | 滬 通 601717 | | 15.460 | +0.07% | +37.04% |
| 南京熊貓電子股份 | 00553 | | 3.530 | +0.28% | 滬 通 600775 | | 10.740 | +0.09% | +229.56% |
| 深圳高速公路股份 | 00548 | | 6.850 | +0.74% | 滬 通 600548 | | 11.540 | -0.77% | +82.48% |
| 廣深鐵路股份 | 00525 | | 1.960 | +2.08% | 滬 通 601333 | | 3.080 | +1.32% | +70.22% |
| 中國中鐵 | 00390 | | 3.970 | +1.54% | 滬 通 601390 | | 5.890 | +2.08% | +60.71% |
| 中國石油化工股份 | 00386 | | 4.210 | +0.24% | 滬 通 600028 | | 5.800 | +1.22% | +49.23% |
| 江西銅業股份 | 00358 | | 13.640 | +1.34% | 滬 通 600362 | | 22.280 | +1.27% | +76.93% |
| 鞍鋼股份 | 00347 | | 1.910 | -2.05% | 深 通 000898 | | 2.520 | -0.79% | +42.91% |
| 上海石油化工股份 | 00338 | | 1.270 | +1.60% | 滬 通 600688 | | 3.300 | +0.61% | +181.46% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.860 | -1.59% | 滬 通 600808 | | 3.300 | 0.00% | +92.18% |
| 中船防務 | 00317 | | 10.840 | +0.74% | 滬 通 600685 | | 24.320 | -0.33% | +143.02% |
| 美的集團 | 00300 | | 73.600 | +3.66% | 深 通 000333 | | 71.870 | +2.66% | +5.77% |
| 京城機電股份 | 00187 | | 4.820 | +4.10% | 滬 通 600860 | | 14.030 | -6.34% | +215.30% |
| 江蘇寧滬高速公路 | 00177 | | 8.830 | -1.12% | 滬 通 600377 | | 14.450 | -0.55% | +77.26% |
| 青島啤酒股份 | 00168 | | 54.500 | +4.61% | 滬 通 600600 | | 74.200 | +3.06% | +47.47% |
| 四川成渝高速公路 | 00107 | | 3.360 | 0.00% | 滬 通 601107 | | 4.830 | +1.05% | +55.71% |
| 第一拖拉機股份 | 00038 | | 6.880 | +0.44% | 滬 通 601038 | | 14.310 | +1.27% | +125.30% |
| 港元兌人民幣今日中間價: 0.923 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/03/14 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |