AH股表現
名稱H股代號descH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
榮昌生物0999541.400-4.72%
688331
55.980+7.53%+45.58%
海普瑞099894.330-1.37%
002399
10.840-0.55%+169.52%
諾誠健華099699.720-4.14%
688428
20.340-2.07%+125.29%
天齊鋰業0969622.500-1.10%
002466
28.120-2.33%+34.55%
順豐控股0693637.300-1.19%
002352
43.220-0.32%+24.75%
HTSC0688611.360-2.24%
601688
15.940-0.69%+51.07%
中國銀河068817.100-1.93%
601881
15.890-1.00%+140.95%
長飛光纖光纜0686913.160-1.20%
601869
32.160+1.29%+163.10%
福萊特玻璃068658.430+0.12%
601865
14.700-2.20%+87.74%
昊海生物科技0682624.150-1.23%
688366
51.830-1.13%+131.06%
凱萊英0682153.450+5.53%
002821
77.330+3.84%+55.76%
中國光大銀行068183.400+4.29%
601818
3.890+2.10%+23.18%
申萬宏源068062.050-0.97%
000166
4.720-0.42%+147.88%
赤峰黃金0669325.900-5.30%
600988
26.680-1.55%+10.90%
海爾智家0669022.400+0.22%
600690
24.960-0.24%+19.96%
金力永磁0668013.040-0.76%
300748
20.300-0.73%+67.60%
華新水泥066559.310-1.59%
600801
12.800-0.78%+48.02%
青島港061985.570-1.94%
601298
8.510+0.12%+64.49%
鄭州銀行061960.900-1.10%
002936
1.8600.00%+122.50%
康希諾生物0618530.550-0.81%
688185
54.000-1.06%+90.30%
光大證券061786.820-0.87%
601788
16.060-1.17%+153.52%
百濟神州06160146.700-1.81%
688235
246.810+3.27%+81.13%
昭衍新藥061279.640-3.60%
603127
15.260-1.80%+70.42%
招商證券0609911.880-1.82%
600999
16.920-0.06%+53.33%
中信建投証券060668.690-1.81%
601066
23.540-0.72%+191.64%
中信証券0603019.340+0.21%
600030
25.130-0.28%+39.89%
中國能源建設039961.0000.00%
601868
2.230-0.45%+140.08%
洛陽鉬業039936.100+2.87%
603993
7.160+0.42%+26.37%
中國銀行039884.410+1.61%
601988
5.710+0.88%+39.40%
中國通號039693.120-0.95%
688009
5.320-0.38%+83.57%
招商銀行0396844.700+1.02%
600036
42.350+0.64%+2.00%
東方證券039584.470-0.22%
600958
9.140-0.33%+120.14%
中金公司0390813.280-4.87%
601995
32.860-1.47%+166.39%
時代電氣0389830.950+0.65%
688187
45.650+0.66%+58.79%
青島銀行038663.560+7.23%
002948
4.580+2.92%+38.51%
康龍化成0375913.520-1.17%
300759
23.270+0.35%+85.30%
弘業期貨036782.340-1.68%
001236
8.190-2.62%+276.81%
重慶農村商業銀行036185.990+2.92%
601077
6.860+1.03%+23.30%
福耀玻璃0360653.900+1.13%
600660
56.980-0.07%+13.81%
秦港股份033692.230-0.45%
601326
3.240+1.25%+56.42%
泰格醫藥0334726.550-0.75%
300347
44.150-2.00%+79.03%
交通銀行033286.830+1.49%
601328
7.610+0.40%+19.96%
紫金礦業0289917.140+0.23%
601899
17.660+0.06%+10.93%
中海油田服務028836.190+0.65%
601808
13.340-0.82%+132.02%
遼港股份028800.670+1.52%
601880
1.4700.00%+136.21%
中遠海發028660.870-1.14%
601866
2.260-0.88%+179.67%
上海電氣027272.510+0.40%
601727
7.110-0.56%+204.97%
中國人壽0262813.900-0.71%
601628
36.390-0.30%+181.85%
國泰君安0261110.940-0.55%
601211
17.2100.00%+69.36%
上海醫藥0260710.660-1.11%
601607
18.130-0.60%+83.10%
中國太保0260120.850-3.25%
601601
30.470-1.14%+57.33%
中國鋁業026004.260-0.93%
601600
6.480-1.97%+63.77%
龍蟠科技024654.560-2.36%
603906
9.420-1.88%+122.40%
億華通0240222.350-2.19%
688339
19.700-2.62%-5.11%
藥明康德0235958.200+1.57%
603259
58.090+1.27%+7.46%
濰柴動力0233815.060+0.80%
000338
15.150-0.26%+8.30%
長城汽車0233311.660+1.57%
601633
22.910-1.08%+111.53%
中國平安0231846.000+0.11%
601318
51.210-0.23%+19.85%
廣汽集團022382.760-4.83%
601238
7.770-3.36%+203.09%
安德利果汁0221810.360-0.39%
605198
38.070+0.26%+295.62%
金風科技022085.420+15.32%
002202
8.960+6.79%+77.98%
萬科企業022025.470-4.37%
000002
6.830-3.12%+34.43%
復星醫藥0219614.760-0.54%
600196
23.950-0.79%+74.69%
中鋁國際020681.780-1.66%
601068
4.470-2.40%+170.36%
中集集團020394.870-1.42%
000039
7.580-0.13%+67.57%
浙商銀行020162.630+0.77%
601916
3.030+0.66%+24.03%
金隅集團020090.700-2.78%
601992
1.560-1.27%+139.93%
民生銀行019883.620+1.12%
600016
3.980+0.76%+18.37%
重慶銀行019637.500+5.78%
601963
10.740+4.68%+54.17%
中遠海控0191911.660+1.57%
601919
14.440+0.42%+33.33%
中煤能源018988.090+0.62%
601898
10.280-1.53%+36.80%
中國中免0188051.150+0.59%
601888
63.050+0.08%+32.71%
君實生物0187716.760+8.69%
688180
30.880+4.86%+98.36%
春立醫療018588.810-2.11%
688236
14.280-3.32%+74.51%
中廣核電力018162.510+2.45%
003816
3.600+1.98%+54.41%
晨鳴紙業018120.560-1.75%
000488
1.750-2.24%+236.44%
中國交通建設018004.950-0.40%
601800
8.950-3.56%+94.66%
山東黃金0178722.850-0.44%
600547
30.850+0.62%+45.35%
廣發証券0177610.020-0.60%
000776
15.420-0.45%+65.68%
贛鋒鋰業0177218.760-0.21%
002460
29.970-1.12%+71.99%
中國中車017664.740+1.07%
601766
7.030+0.29%+59.67%
郵儲銀行016584.840+1.47%
601658
5.380+0.75%+19.67%
大眾公用016351.800-1.10%
600635
3.540-2.48%+111.73%
中國中冶016181.4800.00%
601618
2.930-0.68%+113.14%
紅星美凱龍015281.350-2.88%
601828
2.930-3.62%+133.66%
麗珠醫藥0151326.200-1.87%
000513
34.780-0.52%+42.92%
國聯民生014563.450-1.15%
601456
9.460-1.05%+195.21%
工商銀行013985.520+0.91%
601398
7.290+1.11%+42.18%
上海復旦0138526.300-0.94%
688385
46.810-0.36%+91.62%
中州證券013751.450-1.36%
601375
3.860-1.28%+186.60%
復旦張江013492.410-1.23%
688505
7.580-1.69%+238.62%
華虹半導體0134734.550+0.58%
688347
51.030-0.33%+59.01%
中國人民保險集團013394.570-0.22%
601319
7.190-0.14%+69.38%
新華保險0133627.200-4.56%
601336
48.300-2.33%+91.18%
綠色動力環保013304.290+7.52%
601330
7.520+5.92%+88.72%
農業銀行012884.840+2.76%
601288
5.610+1.08%+24.79%
比亞迪股份01211381.200-3.98%
002594
360.000-2.92%+1.67%
中國鐵建011864.980-0.20%
601186
7.940-1.12%+71.65%
兗礦能源011718.000+3.36%
600188
12.280-1.21%+65.26%
中聯重科011575.6000.00%
000157
7.320-1.08%+40.73%
中遠海能011386.200+4.03%
600026
10.570+2.52%+83.54%
凱盛新能011083.430-2.28%
600876
9.280-1.28%+191.28%
中國神華0108829.500-4.22%
601088
38.000-1.76%+38.68%
東方電氣0107210.560+2.33%
600875
15.210-0.20%+55.07%
華電國際電力股份010714.590+0.66%
600027
6.030+2.55%+41.44%
天津創業環保股份010653.1900.00%
600874
5.720-0.35%+93.05%
浙江世寶010573.220-0.92%
002703
11.260-2.17%+276.48%
中國南方航空股份010553.180-1.24%
600029
5.640-0.35%+90.94%
重慶鋼鐵股份010530.8000.00%
601005
1.270-0.78%+70.91%
中石化油服010330.590-1.67%
600871
1.820-1.09%+232.10%
中信銀行009986.130+0.82%
601998
7.350+2.08%+29.09%
安徽皖通高速公路0099511.640+0.87%
600012
17.600+0.86%+62.79%
大唐發電009911.880+2.17%
601991
3.120+1.63%+78.67%
中芯國際0098145.400+0.78%
688981
88.230-0.22%+109.23%
新天綠色能源009564.060+0.50%
600956
7.260+0.14%+92.52%
中國移動0094181.600+0.93%
600941
112.260+1.18%+48.11%
建設銀行009396.870+0.73%
601939
9.390+1.95%+47.15%
海信家電0092123.900-1.44%
000921
27.330-1.34%+23.11%
龍源電力009166.360-0.78%
001289
17.350-2.75%+193.70%
海螺水泥0091421.950-1.79%
600585
24.540-0.12%+20.36%
華能國際電力股份009024.860+1.46%
600011
7.260+1.11%+60.83%
東江環保008951.800-4.76%
002672
4.070-2.16%+143.43%
中國海洋石油0088317.000+0.83%
600938
25.730+1.74%+62.95%
白雲山0087416.840+0.60%
600332
25.870-0.50%+65.39%
中國石油股份008575.830+0.87%
601857
8.020+0.75%+48.10%
新華文軒0081111.000+1.48%
601811
15.390+0.07%+50.63%
中興通訊0076322.100-0.45%
000063
31.380-0.76%+52.87%
中國國航007534.620-1.70%
601111
7.170-0.42%+67.08%
中國電信007285.4200.00%
601728
7.760+0.78%+54.14%
山東新華製藥股份007195.560-1.24%
000756
13.880-1.98%+168.76%
中國東方航空股份006702.290-2.14%
600115
3.700-0.54%+73.95%
中國外運005983.470-1.14%
601598
4.870-0.61%+51.10%
北京北辰實業股份005880.700-1.41%
601588
1.660-4.05%+155.31%
山東墨龍005681.350-2.17%
002490
4.050-0.25%+222.98%
鄭煤機0056412.860-0.92%
601717
15.000-0.46%+25.58%
南京熊貓電子股份005532.980-1.00%
600775
8.920-1.55%+222.26%
深圳高速公路股份005486.540+0.77%
600548
11.010-0.63%+81.24%
廣深鐵路股份005251.750-0.57%
601333
2.930+1.03%+80.25%
中國中鐵003903.4000.00%
601390
5.580-1.24%+76.69%
中國石油化工股份003863.940+0.25%
600028
5.710+0.53%+56.03%
江西銅業股份0035813.000+0.93%
600362
21.530-0.32%+78.30%
鞍鋼股份003471.490+2.76%
000898
2.310+0.44%+66.91%
上海石油化工股份003381.160-0.86%
600688
2.930-0.68%+171.93%
馬鞍山鋼鐵股份003231.600-0.62%
600808
2.980+0.34%+100.52%
中船防務003179.110-0.76%
600685
23.200-0.52%+174.17%
美的集團0030073.300+1.74%
000333
73.230+0.66%+7.56%
京城機電股份001874.110-4.64%
600860
12.080-8.49%+216.43%
江蘇寧滬高速公路001779.810+0.72%
600377
15.830+1.09%+73.73%
青島啤酒股份0016856.550-0.70%
600600
77.260-0.19%+47.09%
四川成渝高速公路001074.220+1.69%
601107
5.750+1.23%+46.69%
第一拖拉機股份000385.650-2.25%
601038
13.030-0.99%+148.29%
港元兌人民幣今日中間價: 0.929
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/04/28 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。