AH股表現
名稱H股代號descH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
榮昌生物0999516.200+3.32%
688331
30.030+0.77%+100.79%
海普瑞099894.500+2.51%
002399
11.090+1.28%+166.95%
諾誠健華099698.900+1.95%
688428
17.470-1.13%+112.62%
天齊鋰業0969625.750+1.98%
002466
32.620+1.65%+37.22%
順豐控股0693639.700+0.89%
002352
44.100+1.03%+20.33%
HTSC0688614.600+6.57%
601688
18.080+2.73%+34.14%
中國銀河068818.700+4.69%
601881
18.700+6.43%+132.83%
長飛光纖光纜0686918.680+2.41%
601869
37.390+1.96%+116.81%
福萊特玻璃0686512.220+0.99%
601865
20.280+3.31%+79.77%
昊海生物科技0682628.400+6.17%
688366
62.340+2.28%+137.77%
凱萊英0682157.400+8.10%
002821
79.570+4.10%+50.16%
中國光大銀行068183.210+1.26%
601818
3.860+1.58%+30.25%
申萬宏源068062.470+3.78%
000166
5.170+2.58%+126.73%
赤峰黃金0669314.000+2.04%
600988
19.730+3.84%+52.65%
海爾智家0669026.450+6.01%
600690
27.300+3.57%+11.80%
金力永磁0668014.560+1.11%
300748
21.170+0.43%+57.50%
華新水泥066558.940+1.13%
600801
13.010+1.17%+57.63%
青島港061985.800-1.02%
601298
8.270+1.22%+54.45%
鄭州銀行061961.000+2.04%
002936
1.970+1.03%+113.39%
康希諾生物0618537.350+4.62%
688185
62.000+2.65%+79.81%
光大證券061788.180+3.28%
601788
17.880+2.35%+136.77%
百濟神州06160150.800+0.94%
688235
215.580+0.95%+54.85%
昭衍新藥0612715.400+3.36%
603127
21.870+3.26%+53.83%
招商證券0609914.880+3.33%
600999
18.370+2.91%+33.73%
中信建投証券0606610.440+4.19%
601066
24.970+2.97%+159.08%
中信証券0603022.850+4.82%
600030
28.070+3.58%+33.07%
中國能源建設039961.030+3.00%
601868
2.310+0.87%+142.93%
洛陽鉬業039936.350+0.32%
603993
7.920+0.13%+35.10%
中國銀行039884.590+1.55%
601988
5.360+0.56%+26.49%
中國通號039693.4000.00%
688009
5.690+1.61%+81.28%
招商銀行0396849.700+2.47%
600036
45.160+3.01%-1.58%
東方證券039585.300+4.54%
600958
9.850+2.71%+101.31%
中金公司0390816.400+4.86%
601995
37.160+2.99%+145.44%
時代電氣0389835.000+3.86%
688187
48.570+4.95%+50.32%
青島銀行038663.290+0.61%
002948
4.150+0.24%+36.64%
康龍化成0375916.600+9.35%
300759
27.720+5.32%+80.88%
弘業期貨036782.680+3.88%
001236
9.590+4.92%+287.61%
重慶農村商業銀行036184.990+2.05%
601077
5.660+0.71%+22.86%
福耀玻璃0360658.300+5.33%
600660
61.380+4.19%+14.04%
秦港股份033692.2300.00%
601326
3.210+2.56%+55.92%
泰格醫藥0334737.500+7.14%
300347
58.200+4.23%+68.11%
交通銀行033286.890+1.77%
601328
7.170+0.70%+12.72%
紫金礦業0289917.080+4.91%
601899
17.480+3.07%+10.86%
中海油田服務028836.430+1.26%
601808
14.240+1.50%+139.89%
遼港股份028800.710+1.43%
601880
1.530+1.33%+133.42%
中遠海發028661.010+1.00%
601866
2.370+1.72%+154.18%
上海電氣027272.850+2.15%
601727
8.150+1.12%+209.76%
中國人壽0262816.520+6.31%
601628
39.560+5.83%+159.39%
國泰君安0261112.600+1.78%
601211
18.350+2.17%+57.75%
上海醫藥0260711.960+1.87%
601607
19.390+1.47%+75.61%
中國太保0260126.100+9.66%
601601
32.980+7.71%+36.87%
中國鋁業026005.240+0.19%
601600
7.8000.00%+61.24%
龍蟠科技024655.790+0.35%
603906
11.830+1.37%+121.32%
億華通0240224.800-9.98%
688339
24.900-4.96%+8.76%
藥明康德0235964.500+5.13%
603259
63.910+4.60%+7.33%
濰柴動力0233815.900+0.76%
000338
16.010+0.50%+9.07%
長城汽車0233315.220+1.60%
601633
26.570+1.49%+89.10%
中國平安0231849.150+5.59%
601318
53.470+4.56%+17.84%
廣汽集團022383.240+2.21%
601238
8.620+1.53%+188.19%
安德利果汁0221810.220+1.19%
605198
36.770-0.14%+289.72%
金風科技022085.250+2.14%
002202
9.150+1.33%+88.79%
萬科企業022026.120+3.73%
000002
7.540+2.59%+33.45%
復星醫藥0219615.520+4.16%
600196
25.030+2.04%+74.69%
中鋁國際020681.960+1.03%
601068
4.400+1.62%+143.17%
中集集團020395.550+3.55%
000039
8.740+4.30%+70.58%
浙商銀行020162.420+1.68%
601916
2.890+0.70%+29.36%
金隅集團020090.7600.00%
601992
1.680+1.82%+139.44%
民生銀行019883.890+1.04%
600016
4.160+0.97%+15.84%
重慶銀行019636.470+2.37%
601963
8.700+0.93%+45.65%
中遠海控0191911.880+0.51%
601919
14.220+1.21%+29.66%
中煤能源018988.440-0.82%
601898
10.380-0.67%+33.22%
中國中免0188053.500+4.59%
601888
64.080+3.16%+29.74%
君實生物0187714.480+4.17%
688180
29.330+2.95%+119.41%
春立醫療018589.000-0.11%
688236
13.680+3.01%+64.65%
中廣核電力018162.520+1.61%
003816
3.680+0.82%+58.18%
晨鳴紙業018120.690+1.47%
000488
1.970+1.03%+209.26%
中國交通建設018005.150+1.58%
601800
9.560+2.14%+101.08%
山東黃金0178716.600+5.46%
600547
25.330+3.64%+65.29%
廣發証券0177610.980+4.57%
000776
15.830+3.06%+56.17%
贛鋒鋰業0177222.700+2.72%
002460
36.730+1.75%+75.27%
中國中車017665.340+1.52%
601766
7.520+3.30%+52.54%
郵儲銀行016585.180+1.57%
601658
5.350+1.52%+11.88%
大眾公用016352.070+1.97%
600635
3.990+1.27%+108.79%
中國中冶016181.680+1.21%
601618
3.160+1.61%+103.75%
紅星美凱龍015281.510+3.43%
601828
3.110+2.98%+123.10%
麗珠醫藥0151326.650+2.11%
000513
35.110+1.42%+42.71%
國聯證券014564.080+3.03%
601456
11.240+2.18%+198.41%
工商銀行013985.650+1.80%
601398
6.750+0.30%+29.41%
上海復旦0138527.350-1.97%
688385
50.850-2.96%+101.39%
中州證券013751.720+4.24%
601375
4.220+2.93%+165.76%
復旦張江013492.680+3.88%
688505
8.210+2.75%+231.83%
華虹半導體0134737.400+2.33%
688347
53.990+2.68%+56.37%
中國人民保險集團013394.410+4.01%
601319
7.000+5.26%+71.94%
新華保險0133630.900+11.35%
601336
53.710+9.99%+88.28%
綠色動力環保013303.240+0.62%
601330
6.420+1.10%+114.63%
農業銀行012884.960+1.22%
601288
5.090+0.20%+11.16%
比亞迪股份01211385.800+6.93%
002594
375.940+6.05%+5.55%
中國鐵建011865.400+1.70%
601186
8.360+1.58%+67.70%
兗礦能源011718.710+0.35%
600188
13.630-0.15%+69.51%
中聯重科011576.320-0.79%
000157
8.110-0.12%+39.00%
中遠海能011386.330+1.12%
600026
11.310+1.34%+93.54%
凱盛新能011083.720+2.48%
600876
9.350+1.63%+172.26%
中國神華0108831.650-0.32%
601088
37.170-0.13%+27.21%
東方電氣0107210.240-1.73%
600875
15.300+0.99%+61.85%
華電國際電力股份010714.320+0.23%
600027
5.420-0.37%+35.90%
天津創業環保股份010653.240+0.94%
600874
5.880+0.86%+96.58%
浙江世寶010573.690+3.94%
002703
13.560+1.27%+298.05%
中國南方航空股份010553.900+4.56%
600029
5.920+1.72%+64.42%
重慶鋼鐵股份010530.940-2.08%
601005
1.390+1.46%+60.18%
中石化油服010330.660+1.54%
600871
1.930+1.05%+216.75%
中信銀行009986.210+3.33%
601998
7.1700.00%+25.07%
安徽皖通高速公路009959.970-0.90%
600012
16.150-3.29%+75.46%
大唐發電009911.5100.00%
601991
2.850+0.35%+104.45%
中芯國際0098150.500+1.30%
688981
94.810+1.97%+103.36%
新天綠色能源009563.770+2.17%
600956
7.340+0.82%+110.89%
中國移動0094183.500+0.97%
600941
106.510+0.68%+38.17%
建設銀行009396.830+2.09%
601939
8.480+0.24%+34.49%
海信家電0092127.100+6.48%
000921
29.660+4.95%+18.55%
龍源電力009166.110+1.50%
001289
16.020+1.07%+184.01%
海螺水泥0091422.400+0.22%
600585
24.360+0.74%+17.80%
華能國際電力股份009024.440-0.89%
600011
6.780-0.59%+65.41%
東江環保008952.020+3.06%
002672
4.470+2.29%+139.70%
中國海洋石油0088318.080+0.11%
600938
25.6400.00%+53.61%
白雲山0087418.200-0.98%
600332
26.950-0.96%+60.40%
中國石油股份008575.920+0.17%
601857
7.840+0.26%+43.45%
新華文軒0081110.540+1.15%
601811
14.160+0.71%+45.52%
中興通訊0076327.750+0.91%
000063
37.660+1.32%+47.00%
中國國航007535.200+2.77%
601111
7.350+1.94%+53.11%
中國電信007285.880+0.51%
601728
7.820-0.13%+44.06%
山東新華製藥股份007195.820+1.04%
000756
15.180+0.40%+182.53%
中國東方航空股份006702.630+1.94%
600115
3.790+1.34%+56.10%
中國外運005983.640+1.11%
601598
5.080+1.40%+51.17%
北京北辰實業股份005880.740+2.78%
601588
1.760+1.73%+157.63%
山東墨龍005681.320+0.76%
002490
3.610+0.28%+196.24%
鄭煤機0056412.220+1.33%
601717
15.460+0.07%+37.04%
南京熊貓電子股份005533.530+0.28%
600775
10.740+0.09%+229.56%
深圳高速公路股份005486.850+0.74%
600548
11.540-0.77%+82.48%
廣深鐵路股份005251.960+2.08%
601333
3.080+1.32%+70.22%
中國中鐵003903.970+1.54%
601390
5.890+2.08%+60.71%
中國石油化工股份003864.210+0.24%
600028
5.800+1.22%+49.23%
江西銅業股份0035813.640+1.34%
600362
22.280+1.27%+76.93%
鞍鋼股份003471.910-2.05%
000898
2.520-0.79%+42.91%
上海石油化工股份003381.270+1.60%
600688
3.300+0.61%+181.46%
馬鞍山鋼鐵股份003231.860-1.59%
600808
3.3000.00%+92.18%
中船防務0031710.840+0.74%
600685
24.320-0.33%+143.02%
美的集團0030073.600+3.66%
000333
71.870+2.66%+5.77%
京城機電股份001874.820+4.10%
600860
14.030-6.34%+215.30%
江蘇寧滬高速公路001778.830-1.12%
600377
14.450-0.55%+77.26%
青島啤酒股份0016854.500+4.61%
600600
74.200+3.06%+47.47%
四川成渝高速公路001073.3600.00%
601107
4.830+1.05%+55.71%
第一拖拉機股份000386.880+0.44%
601038
14.310+1.27%+125.30%
港元兌人民幣今日中間價: 0.923
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/03/14 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。