| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中芯國際 | 00981 |  | 63.250 | +2.02% | 滬 通 688981 | | 123.990 | +0.81% | +126.44% |
| 百奧賽圖－Ｂ | 02315 | | 50.150 | +4.13% | 滬 通 688796 |  | 106.370 | -1.51% | +145.00% |
| 芯碁微裝 | 09630 | | 276.200 | +20.61% | 滬 通 688630 | | 325.230 | +8.45% | +36.02% |
| 復旦張江 | 01349 | | 2.420 | +1.26% | 滬 通 688505 | | 7.280 | +1.96% | +247.49% |
| 諾誠健華 | 09969 | | 13.640 | +1.11% | 滬 通 688428 | | 26.460 | +2.32% | +124.08% |
| 上海復旦 | 01385 | | 23.960 | +6.39% | 滬 通 688385 | | 48.650 | +5.30% | +134.54% |
| 昊海生物科技 | 06826 | | 16.480 | -0.36% | 滬 通 688366 | | 31.730 | +0.92% | +122.40% |
| 華虹宏力 | 01347 | | 128.300 | +2.23% | 滬 通 688347 | | 237.900 | +3.44% | +114.18% |
| 億華通 | 02402 | | 12.670 | +4.37% | 滬 通 688339 | | 16.910 | +1.26% | +54.17% |
| 普源精電 | 00537 | | 23.680 | +4.41% | 滬 通 688337 | | 38.750 | +4.20% | +89.02% |
| 榮昌生物 | 09995 | | 81.750 | +2.96% | 滬 通 688331 | | 113.050 | +1.45% | +59.74% |
| FORTIOR | 01304 | | 100.100 | +2.56% | 滬 通 688279 | | 155.610 | +3.46% | +79.57% |
| 晶合集成 | 02249 | | 28.580 | +2.22% | 滬 通 688249 | | 37.250 | +3.70% | +50.55% |
| 春立醫療 | 01858 | | 9.100 | +1.56% | 滬 通 688236 | | 14.260 | +1.21% | +81.01% |
| 百濟神州 | 06160 | | 194.000 | -1.07% | 滬 通 688235 | | 257.050 | -0.95% | +53.05% |
| 天岳先進 | 02631 | | 55.500 | +7.35% | 滬 通 688234 | | 86.650 | +6.52% | +80.34% |
| 時代電氣 | 03898 | | 33.660 | +1.08% | 滬 通 688187 | | 47.280 | +0.15% | +62.25% |
| 康希諾生物 | 06185 | | 23.280 | +0.43% | 滬 通 688185 | | 50.190 | +1.44% | +149.03% |
| 君實生物 | 01877 | | 18.260 | +0.22% | 滬 通 688180 | | 36.510 | +2.15% | +130.96% |
| 邁威生物－Ｂ | 02493 | | 21.020 | +0.29% | 滬 通 688062 | | 28.680 | +0.46% | +57.60% |
| 納芯微 | 02676 | | 131.400 | +3.14% | 滬 通 688052 | | 186.110 | +2.30% | +63.60% |
| 中國通號 | 03969 | | 3.370 | +0.90% | 滬 通 688009 | | 5.110 | -1.35% | +75.15% |
| 瀾起科技 | 06809 | | 269.000 | +7.00% | 滬 通 688008 | | 204.900 | +4.13% | -12.02% |
| 東鵬飲料 | 09980 | | 125.000 | +0.81% | 滬 通 605499 | | 135.900 | -1.66% | +25.58% |
| 安德利果汁 | 02218 | | 19.880 | +12.25% | 滬 通 605198 | | 56.960 | +10.00% | +230.96% |
| 洛陽鉬業 | 03993 | | 16.890 | +3.81% | 滬 通 603993 | | 19.520 | +2.95% | +33.50% |
| 兆易創新 | 03986 | | 459.000 | +7.19% | 滬 通 603986 | | 378.600 | +2.02% | -4.72% |
| 龍蟠科技 | 02465 | | 9.820 | +1.97% | 滬 通 603906 | | 18.640 | +1.58% | +119.26% |
| 豪威集團 | 00501 | | 76.550 | -0.65% | 滬 通 603501 | | 88.700 | +0.23% | +33.84% |
| 安井食品 | 02648 | | 75.200 | -2.08% | 滬 通 603345 | | 89.890 | -1.06% | +38.07% |
| 龍旗科技 | 09611 | | 21.400 | +1.71% | 滬 通 603341 | | 36.430 | +4.35% | +96.64% |
| 華勤技術 | 03296 | | 69.350 | +9.21% | 滬 通 603296 | | 81.280 | +3.15% | +35.38% |
| 海天味業 | 03288 | | 32.880 | -2.66% | 滬 通 603288 | | 38.440 | -0.57% | +35.04% |
| 藥明康德 | 02359 | | 160.700 | +1.90% | 滬 通 603259 | | 128.430 | +2.35% | -7.69% |
| 昭衍新藥 | 06127 |  | 22.180 | 0.00% | 滬 通 603127 | | 41.540 | +3.72% | +116.33% |
| 南華期貨股份 | 02691 | | 7.090 | +5.19% | 滬 通 603093 | | 17.420 | -0.57% | +183.81% |
| 劍橋科技 | 06166 | | 66.850 | +8.17% | 滬 通 603083 | | 130.250 | +0.09% | +125.06% |
| 中信銀行 | 00998 | | 7.730 | -1.53% | 滬 通 601998 | | 7.820 | -1.39% | +16.86% |
| 中金公司 | 03908 | | 21.600 | +0.56% | 滬 通 601995 | | 35.320 | +0.34% | +88.88% |
| 金隅集團 | 02009 | | 0.590 | -1.67% | 滬 通 601992 | | 1.420 | 0.00% | +178.01% |
| 大唐發電 | 00991 | | 2.520 | 0.00% | 滬 通 601991 | | 5.910 | +1.55% | +170.90% |
| 中國銀行 | 03988 | | 5.510 | -0.54% | 滬 通 601988 | | 6.060 | -1.30% | +27.04% |
| 重慶銀行 | 01963 | | 8.560 | -1.84% | 滬 通 601963 | | 11.420 | -1.21% | +54.10% |
| 建設銀行 | 00939 | | 9.210 | -1.60% | 滬 通 601939 | | 10.850 | -1.09% | +36.08% |
| 中遠海控 | 01919 | | 15.770 | -0.32% | 滬 通 601919 | | 15.630 | -0.45% | +14.49% |
| 浙商銀行 | 02016 | | 2.390 | -1.24% | 滬 通 601916 | | 3.030 | +0.33% | +46.44% |
| 紫金礦業 | 02899 | | 33.240 | +2.21% | 滬 通 601899 | | 32.950 | +0.77% | +14.50% |
| 中煤能源 | 01898 | | 10.710 | -2.01% | 滬 通 601898 | | 13.800 | -1.64% | +48.84% |
| 中國中免 | 01880 | | 53.600 | +1.42% | 滬 通 601888 | | 58.010 | -0.12% | +25.01% |
| 中國銀河 | 06881 | | 7.610 | -0.52% | 滬 通 601881 | | 12.630 | +0.48% | +91.71% |
| 遼港股份 | 02880 | | 0.720 | 0.00% | 滬 通 601880 | | 1.510 | 0.00% | +142.25% |
| 長飛光纖光纜 | 06869 | | 96.750 | +5.16% | 滬 通 601869 | | 271.500 | +3.37% | +224.14% |
| 中國能源建設 | 03996 | | 1.100 | -0.90% | 滬 通 601868 | | 2.600 | +1.17% | +173.02% |
| 中遠海發 | 02866 | | 0.930 | +1.09% | 滬 通 601866 | | 2.470 | +0.41% | +206.79% |
| 福萊特玻璃 | 06865 | | 6.950 | +1.61% | 滬 通 601865 | | 10.080 | +0.90% | +67.53% |
| 中國石油股份 | 00857 | | 9.940 | -2.07% | 滬 通 601857 | | 11.080 | -1.69% | +28.76% |
| 紅星美凱龍 | 01528 | | 1.060 | -0.94% | 滬 通 601828 | | 2.210 | +0.91% | +140.83% |
| 中國光大銀行 | 06818 | | 3.190 | -2.45% | 滬 通 601818 | | 3.170 | -0.63% | +14.79% |
| 新華文軒 | 00811 | | 9.970 | -1.48% | 滬 通 601811 | | 12.580 | +0.08% | +45.75% |
| 中海油田服務 | 02883 | | 7.080 | -1.94% | 滬 通 601808 | | 12.630 | -0.47% | +106.06% |
| 中國交通建設 | 01800 | | 3.940 | -0.25% | 滬 通 601800 | | 6.330 | -0.16% | +85.58% |
| 光大證券 | 06178 | | 7.560 | -0.53% | 滬 通 601788 | | 14.800 | +0.48% | +126.13% |
| 中國中車 | 01766 | | 5.260 | -1.31% | 滬 通 601766 | | 6.160 | -2.69% | +35.27% |
| 中國電信 | 00728 | | 4.740 | -0.42% | 滬 通 601728 | | 6.300 | -2.93% | +53.53% |
| 上海電氣 | 02727 | | 3.220 | +1.58% | 滬 通 601727 | | 6.900 | +0.29% | +147.52% |
| 中創智領 | 00564 | | 14.070 | -1.40% | 滬 通 601717 | | 16.150 | -1.04% | +32.59% |
| HTSC | 06886 | | 16.890 | +0.24% | 滬 通 601688 | | 19.620 | -0.41% | +34.18% |
| 濱化股份 | 06745 | | 3.180 | 0.00% | 滬 通 601678 | | 6.290 | 0.00% | +128.48% |
| 郵儲銀行 | 01658 | | 5.080 | -0.59% | 滬 通 601658 | | 5.180 | -0.77% | +17.78% |
| 長城汽車 | 02333 | | 9.080 | -2.89% | 滬 通 601633 | | 16.810 | -1.23% | +113.85% |
| 中國人壽 | 02628 | | 29.200 | +1.04% | 滬 通 601628 | | 39.520 | -0.55% | +56.33% |
| 中國中冶 | 01618 | | 1.500 | -0.66% | 滬 通 601618 | | 2.720 | +0.37% | +109.46% |
| 上海醫藥 | 02607 | | 12.020 | 0.00% | 滬 通 601607 | | 16.860 | +0.60% | +62.02% |
| 中國太保 | 02601 | | 30.560 | -2.49% | 滬 通 601601 | | 32.360 | -1.34% | +22.31% |
| 中國鋁業 | 02600 | | 8.460 | +1.44% | 滬 通 601600 | | 9.570 | +0.21% | +30.67% |
| 中國外運 | 00598 | | 4.720 | -2.68% | 滬 通 601598 | | 6.540 | -1.06% | +60.05% |
| 北京北辰實業股份 | 00588 | | 0.690 | 0.00% | 滬 通 601588 | | 1.690 | +1.20% | +182.92% |
| 國聯民生 | 01456 | | 3.990 | 0.00% | 滬 通 601456 | | 9.010 | +0.45% | +160.84% |
| 工商銀行 | 01398 | | 7.510 | -1.70% | 滬 通 601398 | | 7.990 | -1.96% | +22.89% |
| 中國中鐵 | 00390 | | 3.610 | -1.10% | 滬 通 601390 | | 4.610 | +0.22% | +47.51% |
| 中州證券 | 01375 | | 1.730 | 0.00% | 滬 通 601375 | | 4.170 | +0.24% | +178.43% |
| 新華保險 | 01336 | | 48.360 | -0.37% | 滬 通 601336 | | 63.140 | +0.69% | +50.81% |
| 廣深鐵路股份 | 00525 | | 2.290 | -1.72% | 滬 通 601333 | | 3.080 | -0.97% | +55.36% |
| 綠色動力環保 | 01330 | | 5.570 | -0.71% | 滬 通 601330 | | 7.280 | +0.55% | +50.97% |
| 交通銀行 | 03328 | | 7.560 | -1.43% | 滬 通 601328 | | 7.180 | -1.91% | +9.70% |
| 秦港股份 | 03369 | | 2.350 | 0.00% | 滬 通 601326 | | 3.540 | +0.57% | +74.00% |
| 中國人民保險集團 | 01339 | | 5.460 | -1.27% | 滬 通 601319 | | 7.370 | -0.67% | +55.92% |
| 中國平安 | 02318 | | 58.650 | -0.09% | 滬 通 601318 | | 54.900 | -1.61% | +8.13% |
| 青島港 | 06198 | | 7.110 | -1.39% | 滬 通 601298 | | 9.040 | 0.00% | +46.87% |
| 農業銀行 | 01288 | | 6.310 | -3.07% | 滬 通 601288 | | 6.900 | -2.95% | +26.31% |
| 廣汽集團 | 02238 | | 2.350 | -2.08% | 滬 通 601238 | | 5.520 | +0.18% | +171.33% |
| 國泰海通 | 02611 | | 14.930 | -1.00% | 滬 通 601211 | | 18.360 | -3.52% | +42.05% |
| 中國鐵建 | 01186 | | 4.740 | -0.84% | 滬 通 601186 | | 6.410 | +0.47% | +56.21% |
| 賽力斯 | 09927 | | 47.800 | -0.50% | 滬 通 601127 | | 62.250 | +1.30% | +50.43% |
| 中國國航 | 00753 | | 4.270 | -0.47% | 滬 通 601111 | | 6.250 | +1.30% | +69.07% |
| 四川成渝高速公路 | 00107 | | 4.840 | -1.22% | 滬 通 601107 | | 6.010 | -0.17% | +43.43% |
| 中國神華 | 01088 | | 43.460 | -0.60% | 滬 通 601088 | | 45.690 | -0.02% | +21.44% |
| 重慶農村商業銀行 | 03618 | | 6.560 | -1.80% | 滬 通 601077 | | 6.760 | -1.03% | +19.03% |
| 中鋁國際 | 02068 | | 1.880 | +0.54% | 滬 通 601068 | | 4.560 | +0.66% | +180.17% |
| 中信建投証券 | 06066 | | 11.780 | -0.42% | 滬 通 601066 | | 25.770 | -0.27% | +152.69% |
| 第一拖拉機股份 | 00038 | | 8.860 | -1.45% | 滬 通 601038 | | 13.760 | -2.76% | +79.39% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | 0.00% | 滬 通 601005 | | 1.220 | 0.00% | +54.86% |
| 招商證券 | 06099 | | 14.570 | +0.83% | 滬 通 600999 | | 17.590 | +0.17% | +39.45% |
| 赤峰黃金 | 06693 | | 33.380 | +2.33% | 滬 通 600988 | | 39.560 | +6.43% | +36.90% |
| 東方證券 | 03958 | | 5.710 | +0.35% | 滬 通 600958 | | 9.190 | -0.11% | +85.91% |
| 新天綠色能源 | 00956 | | 3.290 | -1.20% | 滬 通 600956 | | 7.460 | +0.40% | +161.92% |
| 中國移動 | 00941 | | 83.650 | -1.36% | 滬 通 600941 | | 97.410 | -1.31% | +34.51% |
| 中國海洋石油 | 00883 | | 23.820 | -1.49% | 滬 通 600938 | | 32.260 | -0.89% | +56.44% |
| 凱盛新能 | 01108 | | 2.380 | +0.85% | 滬 通 600876 | | 6.820 | +1.04% | +231.00% |
| 東方電氣 | 01072 | | 21.520 | +2.77% | 滬 通 600875 | | 25.100 | +0.76% | +34.73% |
| 天津創業環保股份 | 01065 | | 3.830 | -0.52% | 滬 通 600874 | | 5.600 | +0.18% | +68.89% |
| 中石化油服 | 01033 | | 0.640 | +1.59% | 滬 通 600871 | | 2.230 | +0.45% | +302.48% |
| 京城機電股份 | 00187 | | 2.970 | +2.06% | 滬 通 600860 | | 8.000 | +0.88% | +211.14% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.710 | -1.72% | 滬 通 600808 | | 2.620 | -0.76% | +76.98% |
| 華新建材 | 06655 | | 14.840 | -0.47% | 滬 通 600801 | | 22.300 | -0.76% | +73.58% |
| 南京熊貓電子股份 | 00553 | | 3.410 | +2.10% | 滬 通 600775 | | 9.780 | +2.41% | +231.29% |
| 均勝電子 | 00699 | | 13.300 | +2.23% | 滬 通 600699 | | 20.600 | +2.90% | +78.91% |
| 海爾智家 | 06690 | | 22.600 | -0.53% | 滬 通 600690 | | 23.190 | -0.34% | +18.53% |
| 上海石油化工股份 | 00338 | | 1.130 | -2.59% | 滬 通 600688 | | 2.840 | +0.35% | +190.31% |
| 中船防務 | 00317 | | 12.060 | +1.43% | 滬 通 600685 | | 26.700 | +1.60% | +155.73% |
| 福耀玻璃 | 03606 | | 59.400 | +0.76% | 滬 通 600660 | | 59.700 | -0.17% | +16.09% |
| 大眾公用 | 01635 | | 2.350 | +2.17% | 滬 通 600635 | | 4.750 | +3.71% | +133.48% |
| 青島啤酒股份 | 00168 | | 46.600 | -4.04% | 滬 通 600600 | | 56.000 | -2.52% | +38.81% |
| 海螺水泥 | 00914 | | 18.490 | -2.17% | 滬 通 600585 | | 18.560 | -0.43% | +15.95% |
| 深圳高速公路股份 | 00548 | | 6.800 | -0.88% | 滬 通 600548 | | 8.730 | +0.12% | +48.30% |
| 山東黃金 | 01787 | | 20.160 | +1.66% | 滬 通 600547 | | 28.200 | +1.84% | +61.58% |
| 江蘇寧滬高速公路 | 00177 | | 9.720 | -3.19% | 滬 通 600377 | | 12.180 | -1.70% | +44.74% |
| 江西銅業股份 | 00358 | | 35.180 | +4.02% | 滬 通 600362 | | 43.280 | +2.71% | +42.11% |
| 白雲山 | 00874 | | 15.950 | +0.06% | 滬 通 600332 | | 22.280 | +0.36% | +61.35% |
| 恒瑞醫藥 | 01276 | | 57.100 | -0.52% | 滬 通 600276 | | 54.080 | -1.04% | +9.40% |
| 復星醫藥 | 02196 | | 16.420 | -0.30% | 滬 通 600196 | | 23.230 | +0.26% | +63.42% |
| 兗礦能源 | 01171 | | 11.860 | -1.66% | 滬 通 600188 | | 20.190 | -0.40% | +96.64% |
| 中國東方航空股份 | 00670 | | 3.280 | +1.24% | 滬 通 600115 | | 3.740 | +1.36% | +31.71% |
| 招商銀行 | 03968 | | 50.900 | -0.59% | 滬 通 600036 | | 39.620 | -2.29% | -10.09% |
| 三一重工 | 06031 | | 21.100 | +0.57% | 滬 通 600031 | | 20.550 | -1.34% | +12.50% |
| 中信証券 | 06030 | | 27.320 | 0.00% | 滬 通 600030 | | 28.430 | -0.21% | +20.20% |
| 中國南方航空股份 | 01055 | | 3.520 | 0.00% | 滬 通 600029 | | 5.250 | +1.35% | +72.28% |
| 中國石油化工股份 | 00386 | | 4.430 | -0.67% | 滬 通 600028 | | 5.260 | -0.19% | +37.15% |
| 華電國際電力股份 | 01071 | | 4.160 | -1.19% | 滬 通 600027 | | 4.810 | +0.21% | +33.56% |
| 中遠海能 | 01138 | | 13.910 | -0.43% | 滬 通 600026 | | 16.870 | +0.12% | +40.09% |
| 民生銀行 | 01988 | | 3.630 | -1.09% | 滬 通 600016 | | 3.620 | -0.28% | +15.19% |
| 安徽皖通高速公路 | 00995 | | 15.660 | +0.77% | 滬 通 600012 | | 17.000 | -2.86% | +25.39% |
| 華能國際電力股份 | 00902 | | 6.030 | -1.31% | 滬 通 600011 | | 7.190 | +0.28% | +37.73% |
| 鼎泰高科 | 01377 | | 302.200 | +12.18% | 深 通 301377 | | 350.100 | +5.14% | +33.82% |
| 大族數控 | 03200 | | 94.300 | +11.93% | 深 通 301200 | | 233.000 | +10.22% | +185.41% |
| 可孚醫療 | 01187 | | 34.160 | -2.29% | 深 通 301087 | | 53.500 | +2.33% | +80.91% |
| 中偉新材 | 02579 | | 25.840 | -0.92% | 深 通 300919 | | 40.700 | -0.93% | +81.94% |
| 安克創新 | 00668 | | 109.800 | -7.19% | 深 通 300866 | | 122.010 | -1.61% | +28.36% |
| 康龍化成 | 03759 | | 22.900 | +1.42% | 深 通 300759 | | 36.800 | +2.19% | +85.62% |
| 寧德時代 | 03750 | | 622.500 | +0.24% | 深 通 300750 | | 395.300 | -1.64% | -26.65% |
| 金力永磁 | 06680 | | 16.420 | +2.37% | 深 通 300748 | | 25.600 | +3.18% | +80.09% |
| 聖邦股份 | 03661 | | 83.000 | +6.41% | 深 通 300661 | | 95.730 | +6.87% | +33.23% |
| 廣和通 | 00638 | | 7.900 | +6.33% | 深 通 300638 | | 20.700 | +7.70% | +202.67% |
| 星源材質 | 06067 | | 7.260 | +1.54% | 深 通 300568 | | 13.330 | +1.76% | +112.09% |
| 勝宏科技 | 02476 | | 184.400 | +9.57% | 深 通 300476 | | 190.400 | +5.57% | +19.27% |
| 先導智能 | 00470 | | 28.600 | +1.42% | 深 通 300450 | | 33.850 | +1.41% | +36.71% |
| 藍思科技 | 06613 | | 20.640 | +3.20% | 深 通 300433 | | 31.580 | +2.43% | +76.74% |
| 三環集團 | 06951 | | 100.700 | +8.92% | 深 通 300408 | | 111.680 | +6.06% | +28.11% |
| 泰格醫藥 | 03347 | | 37.720 | +1.18% | 深 通 300347 | | 49.990 | +1.96% | +53.08% |
| 中際旭創 | 03308 | | 1,028.000 | +7.08% | 深 通 300308 | | 902.010 | +4.40% | +1.35% |
| 國民技術 | 02701 | | 7.690 | +2.67% | 深 通 300077 | | 16.190 | +2.21% | +143.19% |
| 中廣核電力 | 01816 | | 2.890 | -0.69% | 深 通 003816 | | 4.130 | -0.72% | +65.07% |
| 兆威機電 | 02692 | | 43.880 | +9.37% | 深 通 003021 | | 77.540 | +6.61% | +104.12% |
| 青島銀行 | 03866 | | 4.870 | -2.01% | 深 通 002948 | | 5.850 | -0.85% | +38.75% |
| 鄭州銀行 | 06196 | | 0.930 | -1.06% | 深 通 002936 | | 1.840 | -0.54% | +128.54% |
| 美格智能 | 03268 | | 16.470 | +2.75% | 深 通 002881 | | 35.100 | +3.45% | +146.17% |
| 鈞達股份 | 02865 | | 15.090 | -0.85% | 深 通 002865 | | 40.270 | +1.87% | +208.26% |
| 凱萊英 | 06821 | | 111.300 | +2.77% | 深 通 002821 | | 152.650 | +4.59% | +58.42% |
| 吉宏股份 | 02603 | | 12.140 | +0.08% | 深 通 002803 | | 17.500 | +0.29% | +66.51% |
| 國恩科技 | 02768 | | 29.800 | +1.02% | 深 通 002768 | | 46.950 | +6.49% | +81.99% |
| 埃斯頓 | 02715 | | 16.800 | +5.20% | 深 通 002747 | | 29.740 | +6.40% | +104.48% |
| 牧原股份 | 02714 | | 33.120 | -1.37% | 深 通 002714 | | 39.260 | -1.65% | +36.92% |
| 浙江世寶 | 01057 | | 3.930 | -2.24% | 深 通 002703 | | 14.570 | -0.27% | +328.24% |
| 東江環保 | 00895 | | 1.620 | 0.00% | 深 通 002672 | | 3.430 | +0.88% | +144.57% |
| 領益智造 | 01688 | | 6.440 | +4.04% | 深 通 002600 | | 12.400 | +1.56% | +122.41% |
| 比亞迪股份 | 01211 | | 94.150 | -0.69% | 深 通 002594 | | 95.770 | -0.07% | +17.50% |
| 山東墨龍 | 00568 | | 5.040 | -1.95% | 深 通 002490 | | 7.470 | -2.99% | +71.20% |
| 大金重工 | 01081 | | 36.000 | +1.18% | 深 通 002487 | | 39.410 | -0.98% | +26.45% |
| 立訊精密 | 02475 | | 55.700 | -3.97% | 深 通 002475 | | 57.480 | -1.49% | +19.20% |
| 天齊鋰業 | 09696 | | 33.420 | +0.48% | 深 通 002466 | | 45.350 | -0.24% | +56.74% |
| 贛鋒鋰業 | 01772 | | 36.820 | -2.49% | 深 通 002460 | | 49.710 | -0.44% | +55.95% |
| 海普瑞 | 09989 | | 4.300 | 0.00% | 深 通 002399 | | 9.690 | +1.15% | +160.30% |
| 順豐控股 | 06936 | | 33.820 | -0.65% | 深 通 002352 | | 34.990 | -0.37% | +19.51% |
| 金風科技 | 02208 | | 9.750 | +2.20% | 深 通 002202 | | 18.390 | +2.11% | +117.87% |
| 沃爾核材 | 09981 | | 10.990 | +1.29% | 深 通 002130 | | 16.700 | -2.28% | +75.53% |
| 三花智控 | 02050 | | 26.180 | +5.65% | 深 通 002050 | | 37.530 | +5.84% | +65.59% |
| 廣合科技 | 01989 | | 100.400 | +20.46% | 深 通 001389 | | 141.820 | +7.93% | +63.16% |
| 龍源電力 | 00916 | | 5.770 | 0.00% | 深 通 001289 | | 16.520 | +0.61% | +230.72% |
| 弘業期貨 | 03678 | | 2.200 | 0.00% | 深 通 001236 | | 7.640 | +0.26% | +301.14% |
| 海信家電 | 00921 | | 23.520 | -0.34% | 深 通 000921 | | 27.390 | +0.88% | +34.52% |
| 鞍鋼股份 | 00347 | | 1.230 | +0.82% | 深 通 000898 | | 2.050 | -0.97% | +92.52% |
| 廣發証券 | 01776 | | 17.080 | +0.47% | 深 通 000776 | | 21.360 | +0.76% | +44.46% |
| 山東新華製藥股份 | 00719 | | 6.130 | 0.00% | 深 通 000756 | | 13.540 | +1.35% | +155.14% |
| 麗珠醫藥 | 01513 | | 25.960 | -0.38% | 深 通 000513 | | 31.130 | +0.39% | +38.51% |
| 晨鳴紙業 | 01812 | | 0.670 | 0.00% | 深 通 000488 | | 1.990 | +2.05% | +243.08% |
| 濰柴動力 | 02338 | | 32.940 | +7.58% | 深 通 000338 | | 27.950 | +7.67% | -1.99% |
| 美的集團 | 00300 | | 99.350 | +0.46% | 深 通 000333 | | 87.600 | -1.52% | +1.85% |
| 申萬宏源 | 06806 | | 2.570 | -0.77% | 深 通 000166 | | 4.690 | -0.21% | +110.80% |
| 中聯重科 | 01157 | | 7.570 | -0.13% | 深 通 000157 | | 7.600 | -1.68% | +15.97% |
| 中興通訊 | 00763 | | 24.860 | +2.14% | 深 通 000063 | | 33.810 | +1.53% | +57.10% |
| 中集集團 | 02039 | | 7.600 | -1.17% | 深 通 000039 | | 8.670 | -0.35% | +31.77% |
| 萬科企業 | 02202 | | 2.480 | +0.41% | 深 通 000002 | | 3.340 | +0.30% | +55.57% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/31 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |