| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中芯國際 | 00981 |  | 76.250 | +6.42% | 滬 通 688981 | | 129.120 | +3.40% | +94.81% |
| 百奧賽圖－Ｂ | 02315 | | 41.240 | +7.01% | 滬 通 688796 |  | 88.610 | -0.55% | +147.18% |
| 復旦張江 | 01349 |  | 2.280 | 0.00% | 滬 通 688505 | | 6.760 | -0.44% | +241.08% |
| 諾誠健華 | 09969 | | 11.000 | -0.90% | 滬 通 688428 | | 22.960 | -2.09% | +140.12% |
| 上海復旦 | 01385 | | 28.300 | +5.60% | 滬 通 688385 | | 54.980 | +3.60% | +123.50% |
| 昊海生物科技 | 06826 | | 16.340 | -0.37% | 滬 通 688366 | | 31.460 | -0.41% | +121.49% |
| 華虹宏力 | 01347 | | 152.500 | +9.56% | 滬 通 688347 | | 236.590 | +8.34% | +78.47% |
| 億華通 | 02402 | | 14.180 | +1.80% | 滬 通 688339 | | 19.920 | +0.66% | +61.61% |
| 榮昌生物 | 09995 | | 72.450 | -2.82% | 滬 通 688331 | | 111.390 | -2.20% | +76.87% |
| FORTIOR | 01304 | | 128.500 | +3.30% | 滬 通 688279 | | 211.130 | +3.70% | +89.02% |
| 春立醫療 | 01858 | | 9.090 | -1.52% | 滬 通 688236 | | 14.980 | -0.53% | +89.58% |
| 百濟神州 | 06160 | | 159.300 | +0.25% | 滬 通 688235 | | 214.500 | -0.86% | +54.90% |
| 天岳先進 | 02631 | | 91.900 | +8.76% | 滬 通 688234 | | 133.900 | +8.25% | +67.62% |
| 時代電氣 | 03898 | | 40.700 | +2.88% | 滬 通 688187 | | 55.240 | +4.09% | +56.14% |
| 康希諾生物 | 06185 | | 22.580 | -2.59% | 滬 通 688185 | | 50.360 | -2.04% | +156.57% |
| 君實生物 | 01877 | | 16.930 | -2.08% | 滬 通 688180 | | 30.100 | -1.92% | +104.53% |
| 邁威生物－Ｂ | 02493 | | 26.660 | +6.22% | 滬 通 688062 | | 27.460 | -3.75% | +18.49% |
| 納芯微 | 02676 | | 181.000 | +5.66% | 滬 通 688052 | | 250.990 | +6.72% | +59.52% |
| 中國通號 | 03969 | | 3.430 | +2.08% | 滬 通 688009 | | 4.900 | -0.41% | +64.34% |
| 瀾起科技 | 06809 | | 379.000 | +6.76% | 滬 通 688008 | | 238.210 | +5.93% | -27.70% |
| 東鵬飲料 | 09980 | | 125.400 | -2.11% | 滬 通 605499 | | 128.250 | -2.72% | +17.66% |
| 安德利果汁 | 02218 | | 22.020 | +7.63% | 滬 通 605198 | | 71.280 | +10.00% | +272.39% |
| 洛陽鉬業 | 03993 | | 20.060 | +6.70% | 滬 通 603993 | | 20.860 | +9.16% | +19.63% |
| 兆易創新 | 03986 | | 716.000 | +9.56% | 滬 通 603986 | | 514.690 | +6.90% | -17.31% |
| 龍蟠科技 | 02465 | | 13.710 | -1.08% | 滬 通 603906 | | 24.060 | -1.07% | +101.89% |
| 豪威集團 | 00501 | | 74.500 | +1.78% | 滬 通 603501 | | 88.300 | +2.66% | +36.35% |
| 安井食品 | 02648 | | 72.650 | -1.96% | 滬 通 603345 | | 88.320 | -2.06% | +39.85% |
| 龍旗科技 | 09611 | | 25.520 | +2.41% | 滬 通 603341 | | 37.160 | +4.24% | +67.51% |
| 華勤技術 | 03296 | | 83.000 | +5.73% | 滬 通 603296 | | 105.700 | +2.85% | +46.50% |
| 海天味業 | 03288 | | 31.300 | -2.00% | 滬 通 603288 | | 34.080 | -1.87% | +25.26% |
| 藥明康德 | 02359 | | 125.000 | -1.34% | 滬 通 603259 | | 98.790 | -0.92% | -9.08% |
| 昭衍新藥 | 06127 | | 16.290 | -0.79% | 滬 通 603127 | | 32.420 | -0.31% | +128.95% |
| 南華期貨股份 | 02691 | | 9.240 | +7.44% | 滬 通 603093 | | 21.030 | +9.99% | +161.83% |
| 劍橋科技 | 06166 | | 133.700 | +9.23% | 滬 通 603083 | | 200.610 | +9.63% | +72.61% |
| 中信銀行 | 00998 | | 7.630 | -1.29% | 滬 通 601998 | | 7.620 | -0.78% | +14.89% |
| 中金公司 | 03908 | | 20.780 | +5.91% | 滬 通 601995 | | 33.540 | +2.19% | +85.68% |
| 金隅集團 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.520 | 0.00% | +149.80% |
| 大唐發電 | 00991 | | 2.960 | +2.07% | 滬 通 601991 | | 8.590 | +6.18% | +233.85% |
| 中國銀行 | 03988 | | 5.500 | -0.54% | 滬 通 601988 | | 6.100 | -3.02% | +27.59% |
| 重慶銀行 | 01963 | | 8.700 | +0.23% | 滬 通 601963 | | 11.580 | -2.93% | +53.12% |
| 建設銀行 | 00939 | | 8.940 | -0.45% | 滬 通 601939 | | 10.360 | -3.18% | +33.31% |
| 中遠海控 | 01919 | | 14.350 | +1.41% | 滬 通 601919 | | 14.420 | -1.03% | +15.60% |
| 浙商銀行 | 02016 | | 2.470 | +1.69% | 滬 通 601916 | | 3.070 | -0.33% | +42.99% |
| 紫金礦業 | 02899 | | 33.520 | +6.75% | 滬 通 601899 | | 31.070 | +6.81% | +6.63% |
| 中煤能源 | 01898 | | 11.470 | -5.91% | 滬 通 601898 | | 14.660 | -9.39% | +47.04% |
| 中國中免 | 01880 | | 56.700 | +1.52% | 滬 通 601888 | | 58.850 | +0.62% | +19.40% |
| 中國銀河 | 06881 | | 8.120 | +3.18% | 滬 通 601881 | | 12.620 | +1.77% | +78.79% |
| 遼港股份 | 02880 | | 0.810 | -1.22% | 滬 通 601880 | | 1.550 | 0.00% | +120.14% |
| 長飛光纖光纜 | 06869 | | 237.400 | +4.77% | 滬 通 601869 | | 449.990 | +3.09% | +118.06% |
| 中國能源建設 | 03996 | | 1.200 | +1.70% | 滬 通 601868 | | 2.680 | +1.13% | +156.92% |
| 中遠海發 | 02866 | | 0.960 | +2.13% | 滬 通 601866 | | 2.450 | +2.51% | +193.59% |
| 福萊特玻璃 | 06865 | | 7.430 | +0.68% | 滬 通 601865 | | 10.940 | +1.11% | +69.39% |
| 中國石油股份 | 00857 | | 9.930 | -4.06% | 滬 通 601857 | | 10.100 | -2.70% | +17.01% |
| 紅星美凱龍 | 01528 | | 1.240 | -0.80% | 滬 通 601828 | | 2.310 | -0.43% | +114.31% |
| 中國光大銀行 | 06818 | | 3.440 | +0.59% | 滬 通 601818 | | 3.190 | -1.24% | +6.68% |
| 新華文軒 | 00811 | | 9.510 | -1.55% | 滬 通 601811 | | 12.060 | -0.33% | +45.89% |
| 中海油田服務 | 02883 | | 7.560 | -1.18% | 滬 通 601808 | | 12.370 | -1.12% | +88.23% |
| 中國交通建設 | 01800 | | 4.270 | +2.15% | 滬 通 601800 | | 6.290 | -0.32% | +69.46% |
| 光大證券 | 06178 | | 7.800 | +2.63% | 滬 通 601788 | | 14.560 | +1.89% | +114.74% |
| 中國中車 | 01766 | | 5.510 | +1.85% | 滬 通 601766 | | 5.740 | -0.35% | +19.84% |
| 中國電信 | 00728 | | 4.870 | -0.82% | 滬 通 601728 | | 6.060 | +0.17% | +43.15% |
| 上海電氣 | 02727 | | 3.860 | +0.52% | 滬 通 601727 | | 7.300 | +0.55% | +117.56% |
| 中創智領 | 00564 | | 14.690 | -0.34% | 滬 通 601717 | | 17.800 | +0.11% | +39.40% |
| HTSC | 06886 | | 17.220 | +1.77% | 滬 通 601688 | | 20.290 | +1.60% | +35.55% |
| 郵儲銀行 | 01658 | | 5.190 | -0.19% | 滬 通 601658 | | 5.100 | -1.92% | +13.05% |
| 長城汽車 | 02333 | | 10.550 | -0.66% | 滬 通 601633 | | 17.710 | +0.63% | +93.12% |
| 中國人壽 | 02628 | | 31.060 | +3.12% | 滬 通 601628 | | 36.430 | +1.73% | +34.93% |
| 中國中冶 | 01618 | | 1.490 | +2.06% | 滬 通 601618 | | 2.690 | +0.37% | +107.69% |
| 上海醫藥 | 02607 | | 12.000 | +1.10% | 滬 通 601607 | | 16.220 | -0.73% | +55.50% |
| 中國太保 | 02601 | | 31.700 | +0.19% | 滬 通 601601 | | 33.140 | +0.85% | +20.27% |
| 中國鋁業 | 02600 | | 9.510 | -7.94% | 滬 通 601600 | | 10.620 | -1.67% | +28.47% |
| 中國外運 | 00598 | | 4.380 | -2.01% | 滬 通 601598 | | 5.700 | -0.70% | +49.71% |
| 北京北辰實業股份 | 00588 | | 0.760 | 0.00% | 滬 通 601588 | | 1.880 | -1.05% | +184.57% |
| 國聯民生 | 01456 | | 4.150 | +2.98% | 滬 通 601456 | | 9.450 | +0.43% | +161.96% |
| 工商銀行 | 01398 | | 7.190 | -0.42% | 滬 通 601398 | | 7.540 | -3.09% | +20.64% |
| 中國中鐵 | 00390 | | 3.710 | +2.49% | 滬 通 601390 | | 4.640 | +1.53% | +43.88% |
| 中州證券 | 01375 | | 1.780 | +3.49% | 滬 通 601375 | | 3.970 | +1.80% | +156.58% |
| 新華保險 | 01336 | | 52.900 | +2.62% | 滬 通 601336 | | 62.850 | +2.26% | +36.68% |
| 廣深鐵路股份 | 00525 | | 2.220 | -0.89% | 滬 通 601333 | | 3.010 | -1.63% | +55.98% |
| 綠色動力環保 | 01330 | | 6.000 | +0.67% | 滬 通 601330 | | 8.400 | -1.64% | +61.06% |
| 交通銀行 | 03328 | | 7.630 | -1.17% | 滬 通 601328 | | 6.990 | -2.10% | +5.39% |
| 秦港股份 | 03369 | | 2.420 | +0.83% | 滬 通 601326 | | 3.460 | -0.29% | +64.48% |
| 中國人民保險集團 | 01339 | | 5.570 | +2.39% | 滬 通 601319 | | 7.130 | +1.57% | +47.26% |
| 中國平安 | 02318 | | 57.600 | +0.79% | 滬 通 601318 | | 54.030 | +0.04% | +7.91% |
| 青島港 | 06198 | | 7.440 | 0.00% | 滬 通 601298 | | 8.780 | -4.98% | +35.76% |
| 農業銀行 | 01288 | | 6.130 | +1.16% | 滬 通 601288 | | 6.670 | -1.91% | +25.17% |
| 廣汽集團 | 02238 | | 2.470 | +1.65% | 滬 通 601238 | | 5.880 | 0.00% | +173.86% |
| 國泰海通 | 02611 | | 14.880 | +1.85% | 滬 通 601211 | | 17.460 | -1.24% | +34.99% |
| 中國鐵建 | 01186 | | 5.060 | +0.60% | 滬 通 601186 | | 6.410 | 0.00% | +45.73% |
| 賽力斯 | 09927 | | 56.700 | -3.57% | 滬 通 601127 | | 67.750 | -1.34% | +37.46% |
| 中國國航 | 00753 | | 4.910 | +10.59% | 滬 通 601111 | | 6.490 | +3.51% | +52.06% |
| 四川成渝高速公路 | 00107 | | 4.760 | -0.21% | 滬 通 601107 | | 5.620 | -0.36% | +35.83% |
| 中國神華 | 01088 | | 42.980 | -5.16% | 滬 通 601088 | | 43.120 | -6.55% | +15.42% |
| 重慶農村商業銀行 | 03618 | | 6.580 | -1.64% | 滬 通 601077 | | 6.740 | -3.71% | +17.84% |
| 中鋁國際 | 02068 | | 2.160 | +0.47% | 滬 通 601068 | | 5.070 | +0.20% | +170.02% |
| 中信建投証券 | 06066 | | 12.200 | +3.13% | 滬 通 601066 | | 25.710 | +0.98% | +142.43% |
| 第一拖拉機股份 | 00038 | | 7.620 | +2.28% | 滬 通 601038 | | 11.910 | +0.93% | +79.81% |
| 重慶鋼鐵股份 | 01053 | | 0.950 | +2.15% | 滬 通 601005 | | 1.250 | 0.00% | +51.37% |
| 招商證券 | 06099 | | 16.880 | +6.16% | 滬 通 600999 | | 18.460 | +4.35% | +25.81% |
| 赤峰黃金 | 06693 | | 29.340 | +6.00% | 滬 通 600988 | | 32.640 | +7.47% | +27.98% |
| 東方證券 | 03958 | | 6.110 | +4.44% | 滬 通 600958 | | 9.420 | +1.95% | +77.36% |
| 新天綠色能源 | 00956 | | 3.410 | +0.89% | 滬 通 600956 | | 8.260 | -1.08% | +178.66% |
| 中國移動 | 00941 | | 81.100 | -0.86% | 滬 通 600941 | | 94.020 | -1.16% | +33.37% |
| 中國海洋石油 | 00883 | | 24.220 | -2.81% | 滬 通 600938 | | 31.710 | -4.95% | +50.62% |
| 凱盛新能 | 01108 | | 2.740 | +1.48% | 滬 通 600876 | | 8.370 | +0.72% | +251.42% |
| 東方電氣 | 01072 | | 26.760 | +1.98% | 滬 通 600875 | | 31.040 | +2.44% | +33.44% |
| 天津創業環保股份 | 01065 | | 3.950 | +0.51% | 滬 通 600874 | | 5.890 | +0.86% | +71.54% |
| 中石化油服 | 01033 | | 0.670 | +1.52% | 滬 通 600871 | | 2.240 | 0.00% | +284.61% |
| 京城機電股份 | 00187 | | 3.220 | +0.63% | 滬 通 600860 | | 8.910 | +0.68% | +218.33% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.870 | 0.00% | 滬 通 600808 | | 2.780 | -1.77% | +71.02% |
| 華新建材 | 06655 | | 14.530 | +5.21% | 滬 通 600801 | | 19.190 | +0.84% | +51.94% |
| 南京熊貓電子股份 | 00553 | | 3.750 | +2.18% | 滬 通 600775 | | 10.390 | +1.96% | +218.74% |
| 均勝電子 | 00699 | | 15.640 | +3.10% | 滬 通 600699 | | 24.520 | +2.77% | +80.36% |
| 海爾智家 | 06690 | | 21.700 | +0.65% | 滬 通 600690 | | 20.900 | -1.09% | +10.80% |
| 上海石油化工股份 | 00338 | | 1.230 | +4.24% | 滬 通 600688 | | 3.000 | +3.09% | +180.59% |
| 中船防務 | 00317 | | 13.800 | +3.37% | 滬 通 600685 | | 26.950 | +3.69% | +124.66% |
| 福耀玻璃 | 03606 | | 55.150 | +2.70% | 滬 通 600660 | | 52.420 | +0.13% | +9.35% |
| 大眾公用 | 01635 | | 2.770 | +0.36% | 滬 通 600635 | | 4.840 | +1.26% | +101.01% |
| 青島啤酒股份 | 00168 | | 49.520 | -1.16% | 滬 通 600600 | | 59.420 | -1.88% | +38.04% |
| 海螺水泥 | 00914 | | 17.920 | -1.43% | 滬 通 600585 | | 18.390 | -1.71% | +18.06% |
| 深圳高速公路股份 | 00548 | | 6.710 | -0.74% | 滬 通 600548 | | 8.660 | +0.12% | +48.47% |
| 山東黃金 | 01787 | | 23.040 | +6.08% | 滬 通 600547 | | 28.560 | +2.77% | +42.60% |
| 江蘇寧滬高速公路 | 00177 | | 11.060 | +0.36% | 滬 通 600377 | | 12.070 | -3.75% | +25.55% |
| 江西銅業股份 | 00358 | | 37.100 | +7.41% | 滬 通 600362 | | 47.360 | +10.01% | +46.85% |
| 白雲山 | 00874 | | 15.220 | +0.07% | 滬 通 600332 | | 21.690 | 0.00% | +63.94% |
| 恒瑞醫藥 | 01276 | | 54.050 | -2.00% | 滬 通 600276 | | 47.650 | -1.73% | +1.42% |
| 復星醫藥 | 02196 | | 16.310 | -0.55% | 滬 通 600196 | | 22.200 | -0.72% | +56.58% |
| 兗礦能源 | 01171 | | 13.040 | -7.78% | 滬 通 600188 | | 20.940 | -8.76% | +84.74% |
| 中國東方航空股份 | 00670 | | 3.680 | +7.60% | 滬 通 600115 | | 4.090 | +4.87% | +27.86% |
| 招商銀行 | 03968 | | 49.820 | +0.85% | 滬 通 600036 | | 38.870 | -1.20% | -10.25% |
| 三一重工 | 06031 | | 21.800 | +4.71% | 滬 通 600031 | | 19.180 | +1.43% | +1.21% |
| 中信証券 | 06030 | | 27.120 | +3.59% | 滬 通 600030 | | 26.820 | +2.02% | +13.77% |
| 中國南方航空股份 | 01055 | | 3.890 | +7.76% | 滬 通 600029 | | 5.430 | +3.04% | +60.58% |
| 中國石油化工股份 | 00386 | | 4.370 | +3.56% | 滬 通 600028 | | 4.970 | +0.61% | +30.84% |
| 華電國際電力股份 | 01071 | | 4.450 | -1.33% | 滬 通 600027 | | 5.050 | -1.37% | +30.55% |
| 中遠海能 | 01138 | | 16.830 | +18.27% | 滬 通 600026 | | 19.250 | +10.00% | +31.58% |
| 民生銀行 | 01988 | | 3.600 | +1.98% | 滬 通 600016 | | 3.610 | -0.55% | +15.36% |
| 安徽皖通高速公路 | 00995 | | 16.710 | -0.83% | 滬 通 600012 | | 16.480 | +0.12% | +13.46% |
| 華能國際電力股份 | 00902 | | 7.090 | +0.43% | 滬 通 600011 | | 8.020 | -0.37% | +30.13% |
| 大族數控 | 03200 | | 170.800 | +10.77% | 深 通 301200 | | 302.020 | +9.03% | +103.42% |
| 可孚醫療 | 01187 | | 29.860 | -0.60% | 深 通 301087 | | 44.400 | -1.33% | +71.06% |
| 中偉新材 | 02579 | | 30.940 | +2.79% | 深 通 300919 | | 48.390 | +1.68% | +79.92% |
| 康龍化成 | 03759 | | 15.460 | -0.39% | 深 通 300759 | | 22.320 | -0.27% | +66.09% |
| 寧德時代 | 03750 | | 700.000 | +4.09% | 深 通 300750 | | 397.380 | +0.64% | -34.69% |
| 金力永磁 | 06680 | | 19.010 | +3.43% | 深 通 300748 | | 31.010 | +2.72% | +87.66% |
| 廣和通 | 00638 | | 9.330 | +2.30% | 深 通 300638 | | 20.310 | +3.15% | +150.43% |
| 勝宏科技 | 02476 | | 408.800 | +7.92% | 深 通 300476 | | 341.470 | +4.36% | -3.91% |
| 先導智能 | 00470 | | 39.620 | -0.50% | 深 通 300450 | | 42.160 | +2.36% | +22.42% |
| 藍思科技 | 06613 | | 25.880 | +10.03% | 深 通 300433 | | 45.550 | +10.72% | +102.48% |
| 泰格醫藥 | 03347 | | 32.080 | -1.66% | 深 通 300347 | | 39.090 | -1.83% | +40.18% |
| 國民技術 | 02701 | | 11.560 | +2.94% | 深 通 300077 | | 22.080 | +2.84% | +119.73% |
| 中廣核電力 | 01816 | | 3.000 | -1.64% | 深 通 003816 | | 4.400 | +0.69% | +68.73% |
| 兆威機電 | 02692 | | 64.400 | +2.55% | 深 通 003021 | | 98.470 | +1.28% | +75.90% |
| 青島銀行 | 03866 | | 4.610 | -0.65% | 深 通 002948 | | 5.850 | -2.34% | +45.98% |
| 鄭州銀行 | 06196 | | 0.980 | +1.03% | 深 通 002936 | | 1.780 | 0.00% | +108.95% |
| 美格智能 | 03268 | | 20.780 | +1.56% | 深 通 002881 | | 40.380 | +0.05% | +123.55% |
| 鈞達股份 | 02865 | | 27.400 | +2.09% | 深 通 002865 | | 64.710 | +0.76% | +171.69% |
| 凱萊英 | 06821 | | 90.000 | -2.97% | 深 通 002821 | | 113.470 | -3.03% | +45.04% |
| 吉宏股份 | 02603 | | 14.990 | +0.07% | 深 通 002803 | | 22.100 | +2.46% | +69.61% |
| 國恩科技 | 02768 | | 82.500 | +13.64% | 深 通 002768 | | 75.450 | +7.88% | +5.21% |
| 埃斯頓 | 02715 | | 18.140 | +6.71% | 深 通 002747 | | 33.050 | +2.58% | +109.60% |
| 牧原股份 | 02714 | | 32.200 | -0.19% | 深 通 002714 | | 35.140 | +0.80% | +25.54% |
| 浙江世寶 | 01057 | | 4.420 | +2.08% | 深 通 002703 | | 15.840 | +2.59% | +312.27% |
| 東江環保 | 00895 | | 1.650 | +1.23% | 深 通 002672 | | 3.540 | -0.56% | +146.81% |
| 比亞迪股份 | 01211 | | 85.000 | -1.79% | 深 通 002594 | | 90.800 | -0.87% | +22.89% |
| 山東墨龍 | 00568 | | 5.620 | -8.32% | 深 通 002490 | | 8.160 | -7.69% | +67.03% |
| 大金重工 | 01081 | | 64.300 | +0.55% | 深 通 002487 | | 58.720 | -1.39% | +5.06% |
| 天齊鋰業 | 09696 | | 47.780 | +0.59% | 深 通 002466 | | 62.860 | +0.58% | +51.35% |
| 贛鋒鋰業 | 01772 | | 61.450 | +1.07% | 深 通 002460 | | 70.610 | -0.77% | +32.19% |
| 海普瑞 | 09989 | | 3.990 | -1.24% | 深 通 002399 | | 9.160 | -1.19% | +164.10% |
| 順豐控股 | 06936 | | 30.800 | -0.90% | 深 通 002352 | | 33.510 | -2.47% | +25.16% |
| 金風科技 | 02208 | | 11.160 | -1.59% | 深 通 002202 | | 21.180 | -1.17% | +118.33% |
| 沃爾核材 | 09981 | | 13.770 | +4.32% | 深 通 002130 | | 20.510 | +6.88% | +71.35% |
| 三花智控 | 02050 | | 29.100 | +2.54% | 深 通 002050 | | 45.630 | +1.83% | +80.39% |
| 廣合科技 | 01989 | | 177.700 | +9.49% | 深 通 001389 | | 191.310 | +7.24% | +23.85% |
| 龍源電力 | 00916 | | 6.020 | -0.50% | 深 通 001289 | | 17.590 | -0.23% | +236.14% |
| 弘業期貨 | 03678 | | 2.560 | +5.79% | 深 通 001236 | | 7.920 | +4.35% | +255.91% |
| 海信家電 | 00921 | | 26.600 | -0.52% | 深 通 000921 | | 28.320 | -1.32% | +22.48% |
| 鞍鋼股份 | 00347 | | 1.240 | +2.48% | 深 通 000898 | | 2.030 | +0.50% | +88.33% |
| 廣發証券 | 01776 | | 16.900 | +2.42% | 深 通 000776 | | 20.770 | +3.44% | +41.38% |
| 山東新華製藥股份 | 00719 | | 5.740 | +0.35% | 深 通 000756 | | 12.460 | +0.97% | +149.72% |
| 麗珠醫藥 | 01513 | | 26.700 | -1.91% | 深 通 000513 | | 31.840 | -0.09% | +37.19% |
| 晨鳴紙業 | 01812 | | 0.710 | +1.43% | 深 通 000488 | | 2.170 | 0.00% | +251.60% |
| 濰柴動力 | 02338 | | 37.860 | +6.53% | 深 通 000338 | | 29.180 | +4.21% | -11.34% |
| 美的集團 | 00300 | | 90.550 | -1.09% | 深 通 000333 | | 80.670 | -3.08% | +2.49% |
| 申萬宏源 | 06806 | | 2.760 | +2.22% | 深 通 000166 | | 4.590 | +1.33% | +91.32% |
| 中聯重科 | 01157 | | 8.210 | +4.32% | 深 通 000157 | | 7.610 | +3.54% | +6.63% |
| 中興通訊 | 00763 | | 26.840 | +3.23% | 深 通 000063 | | 37.030 | +1.87% | +58.72% |
| 中集集團 | 02039 | | 9.210 | +5.14% | 深 通 000039 | | 9.360 | +4.35% | +16.91% |
| 萬科企業 | 02202 | | 2.630 | -0.38% | 深 通 000002 | | 3.120 | -1.27% | +36.47% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/15 14:30 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |