标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TXT | Textron |
| +1.36 | +1.58% | 1.29M | 18.43 | ||
| TXN | Texas Instruments |
| -0.67 | -0.34% | 9.14M | 30.48 | ||
| TSLA | Tesla |
| -0.71 | -0.40% | 67.31M | 45.73 | ||
| TER | Teradyne |
| -0.33 | -0.23% | 3.21M | 53.71 | ||
| TFX | Teleflex |
| +2.43 | +1.18% | 1.16M | 33.01 | ||
| TDY | Teledyne Technologies |
| +3.25 | +0.83% | 365.19K | 21.30 | ||
| TGT | Target Corp |
| +6.29 | +4.20% | 7.50M | 16.76 | ||
| TRGP | Targa Resources Corp |
| +1.65 | +1.42% | 1.86M | 24.04 | ||
| TPR | Tapestry |
| +1.14 | +2.69% | 3.05M | 11.23 | ||
| TTWO | Take-Two Interactive Software |
| +0.58 | +0.36% | 2.26M | -- | ||
| TJX | TJX Companies |
| -0.27 | -0.26% | 26.99M | 26.78 | ||
| TEL | TE CONNECTIVITY Ltd |
| +1.45 | +0.98% | 2.17M | 13.51 | ||
| TMUS | T-Mobile US |
| +4.91 | +2.89% | 8.68M | 23.22 | ||
| TROW | T Rowe Price Group |
| +2.30 | +1.99% | 2.67M | 13.72 | ||
| SYY | Sysco Corp |
| +1.17 | +1.63% | 6.28M | 17.48 | ||
| SNPS | Synopsys |
| -3.93 | -0.70% | 1.90M | 61.58 | ||
| SYF | Synchrony Financial |
| +0.81 | +1.88% | 4.65M | 6.16 | ||
| SYK | Stryker Corp |
| +0.57 | +0.17% | 2.18M | 38.87 | ||
| STLD | Steel Dynamics |
| +0.32 | +0.24% | 2.50M | 9.14 | ||
| STT | State Street Corp |
| +1.34 | +1.80% | 3.87M | 13.67 | ||
美国指数延迟最少15分钟：2024/06/01 04:05 EDT
报价延迟最少15分钟：2024/06/01 04:05 EDT