标准普尔指数成份股
标准普尔指数
5,307.01
-14.40
-0.27%
前收市5,321.41
最高5,323.18
开市5,319.28
最低5,286.01
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MCO | Moody's Corp |
| +2.14 | +0.52% | 820.93K | 45.08 | ||
| MPWR | Monolithic Power Systems |
| +3.88 | +0.51% | 432.78K | 90.20 | ||
| IP | International Paper Co |
| +0.21 | +0.50% | 7.47M | 79.04 | ||
| AAL | American Airlines Group |
| +0.07 | +0.50% | 19.14M | 19.76 | ||
| VRSN | VeriSign |
| +0.85 | +0.49% | 709.75K | 21.46 | ||
| KR | Kroger Co (The) |
| +0.26 | +0.48% | 5.12M | 18.13 | ||
| JCI | Johnson Controls International plc |
| +0.33 | +0.45% | 7.18M | 24.45 | ||
| ADBE | Adobe |
| +2.08 | +0.43% | 1.88M | 46.02 | ||
| VZ | Verizon Communications |
| +0.17 | +0.43% | 12.37M | 14.84 | ||
| FOXA | Fox Corp |
| +0.14 | +0.43% | 2.28M | 10.37 | ||
| FTNT | Fortinet |
| +0.26 | +0.42% | 3.05M | 39.81 | ||
| MMC | Marsh & McLennan Companies |
| +0.89 | +0.42% | 1.26M | 26.64 | ||
| WRK | WestRock Company |
| +0.22 | +0.42% | 1.20M | 43.58 | ||
| ELV | Elevance Health |
| +2.19 | +0.40% | 766.42K | 20.58 | ||
| IEX | IDEX Corp |
| +0.87 | +0.40% | 678.94K | 28.53 | ||
| CSGP | CoStar Group |
| +0.34 | +0.39% | 1.60M | 120.63 | ||
| MET | MetLife |
| +0.28 | +0.39% | 3.19M | 25.12 | ||
| HST | Host Hotels & Resorts |
| +0.07 | +0.38% | 4.44M | 17.98 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.26 | +0.38% | 2.96M | 16.50 | ||
| JNPR | Juniper Networks |
| +0.13 | +0.38% | 1.65M | 50.25 | ||
美国指数延迟最少15分钟：2024/05/23 01:44 EDT
报价延迟最少15分钟：2024/05/23 01:44 EDT